{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116424,"rows_kept":116424,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1641081601740,0.0175287,47746.0,47745.0,0.1202342]
["bitfinex","BTCUSD",1641081602535,0.01444987,47746.0,47745.0,0.1202342]
["bitfinex","BTCUSD",1641081604863,0.01444987,47746.0,47745.0,0.12]
["bitfinex","BTCUSD",1641081606063,0.01444987,47746.0,47745.0,0.1202342]
["bitfinex","BTCUSD",1641081608125,0.25588415,47748.0,47745.0,0.1202342]
["bitfinex","BTCUSD",1641081608323,0.25588415,47748.0,47747.0,0.12]
["bitfinex","BTCUSD",1641081608525,0.57173643,47748.0,47747.0,0.12]
["bitfinex","BTCUSD",1641081608726,0.57173643,47748.0,47747.0,0.12019768]
["bitfinex","BTCUSD",1641081609329,0.60864173,47748.0,47747.0,0.12019768]
["bitfinex","BTCUSD",1641081609730,0.60364173,47748.0,47747.0,0.12019768]
["bitfinex","BTCUSD",1641081609928,0.70839573,47748.0,47747.0,0.12019768]
["bitfinex","BTCUSD",1641081611231,1.17,47747.0,47745.0,0.0002]
["bitfinex","BTCUSD",1641081611432,1.769176,47746.0,47745.0,0.0002]
["bitfinex","BTCUSD",1641081611630,1.969176,47746.0,47745.0,0.0002]
["bitfinex","BTCUSD",1641081612067,0.589176,47746.0,47745.0,0.0002]
["bitfinex","BTCUSD",1641081612266,0.589176,47746.0,47745.0,0.14751685]
["bitfinex","BTCUSD",1641081612865,0.589176,47746.0,47741.0,0.00925339]
["bitfinex","BTCUSD",1641081613066,0.589176,47746.0,47745.0,0.1377065]
["bitfinex","BTCUSD",1641081613466,0.589176,47746.0,47742.0,9.129e-05]
["bitfinex","BTCUSD",1641081613668,0.38299962,47744.0,47742.0,9.129e-05]
["bitfinex","BTCUSD",1641081613865,0.336796,47743.0,47742.0,9.129e-05]
["bitfinex","BTCUSD",1641081614267,0.486796,47743.0,47742.0,9.129e-05]
["bitfinex","BTCUSD",1641081614468,0.48464112,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081614673,0.36710219,47743.0,47742.0,9.129e-05]
["bitfinex","BTCUSD",1641081615071,0.41948236,47743.0,47742.0,9.129e-05]
["bitfinex","BTCUSD",1641081615270,0.31948236,47743.0,47742.0,9.129e-05]
["bitfinex","BTCUSD",1641081615529,0.72092377,47743.0,47742.0,9.129e-05]
["bitfinex","BTCUSD",1641081615720,0.72092377,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081617324,0.77092377,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081617523,0.72092377,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081617722,0.41948236,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081617921,0.0369053,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081618125,0.0369053,47743.0,47742.0,0.42484439]
["bitfinex","BTCUSD",1641081618323,0.0369053,47743.0,47742.0,2.79192939]
["bitfinex","BTCUSD",1641081618825,0.0369053,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081619364,0.0892813,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081619864,0.36512647,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081620062,0.41512647,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081620263,0.51512647,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081620665,0.83454804,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081620867,0.82866023,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081621266,0.82333372,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081622266,0.87333372,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081623110,0.85221147,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081623708,1.18067807,47743.0,47742.0,0.14029129]
["bitfinex","BTCUSD",1641081624411,1.18067807,47743.0,47742.0,9.129e-05]
["bitfinex","BTCUSD",1641081624709,1.18067807,47743.0,47739.0,0.00014607]
["bitfinex","BTCUSD",1641081625015,0.15716337,47741.0,47739.0,0.00014607]
["bitfinex","BTCUSD",1641081625209,0.67766254,47740.0,47739.0,0.00014607]
["bitfinex","BTCUSD",1641081625409,0.79611519,47740.0,47739.0,0.00014607]
["bitfinex","BTCUSD",1641081625611,0.89611519,47740.0,47739.0,0.00014607]
["bitfinex","BTCUSD",1641081626411,0.89611519,47740.0,47739.0,0.00131852]
["bitfinex","BTCUSD",1641081626613,0.89611519,47740.0,47739.0,0.00117245]
["bitfinex","BTCUSD",1641081626862,0.91741031,47740.0,47739.0,0.00131852]
["bitfinex","BTCUSD",1641081627063,0.59528542,47740.0,47739.0,0.00131852]
["bitfinex","BTCUSD",1641081627467,0.0048,47754.0,47740.0,2.21060007]
["bitfinex","BTCUSD",1641081627666,0.00667678,47753.0,47741.0,0.64185096]
["bitfinex","BTCUSD",1641081627862,0.21,47748.0,47741.0,0.64317763]
["bitfinex","BTCUSD",1641081628063,0.21,47748.0,47742.0,0.00616438]
["bitfinex","BTCUSD",1641081628366,0.21,47748.0,47745.0,2.1702]
["bitfinex","BTCUSD",1641081628565,0.21,47748.0,47745.0,2.507299]
["bitfinex","BTCUSD",1641081628965,4.5e-07,47748.0,47745.0,2.51521953]
["bitfinex","BTCUSD",1641081629168,0.00667678,47753.0,47749.0,0.00121664]
["bitfinex","BTCUSD",1641081629368,1.9295217,47768.0,47750.0,2.367099]
["bitfinex","BTCUSD",1641081629566,0.052455,47766.0,47757.0,0.052352]
["bitfinex","BTCUSD",1641081629765,0.0001,47764.0,47757.0,0.052352]
["bitfinex","BTCUSD",1641081630173,0.00411185,47760.0,47757.0,0.052352]
["bitfinex","BTCUSD",1641081630617,0.00021909,47759.0,47757.0,0.10469941]
["bitfinex","BTCUSD",1641081630816,0.00403094,47760.0,47758.0,0.337099]
["bitfinex","BTCUSD",1641081631219,0.00403094,47760.0,47759.0,0.2709818]
["bitfinex","BTCUSD",1641081631718,0.00403094,47760.0,47759.0,0.27215375]
["bitfinex","BTCUSD",1641081632118,0.00413302,47760.0,47759.0,0.27215375]
["bitfinex","BTCUSD",1641081632723,0.00413302,47760.0,47759.0,0.60925275]
["bitfinex","BTCUSD",1641081633118,0.00413302,47760.0,47759.0,1.52925275]
["bitfinex","BTCUSD",1641081633820,0.00413302,47760.0,47759.0,0.63087483]
["bitfinex","BTCUSD",1641081634020,0.00413302,47760.0,47759.0,1.34087483]
["bitfinex","BTCUSD",1641081634469,0.00413302,47760.0,47759.0,0.63087483]
["bitfinex","BTCUSD",1641081634870,0.00413302,47760.0,47759.0,0.65249682]
["bitfinex","BTCUSD",1641081635071,0.00413302,47760.0,47759.0,1.22087474]
["bitfinex","BTCUSD",1641081635273,0.00413302,47760.0,47759.0,0.63087474]
["bitfinex","BTCUSD",1641081636072,0.00413302,47760.0,47759.0,1.81087474]
["bitfinex","BTCUSD",1641081636473,0.21413302,47760.0,47759.0,1.8324048]
["bitfinex","BTCUSD",1641081636672,0.21413302,47760.0,47759.0,0.6524048]
["bitfinex","BTCUSD",1641081636873,0.21413302,47760.0,47759.0,0.7926048]
["bitfinex","BTCUSD",1641081637073,0.21413302,47760.0,47759.0,1.3626048]
["bitfinex","BTCUSD",1641081637274,0.21413302,47760.0,47759.0,1.17925275]
["bitfinex","BTCUSD",1641081637473,0.21413302,47760.0,47759.0,1.19939434]
["bitfinex","BTCUSD",1641081637674,0.00413302,47760.0,47759.0,1.19939434]
["bitfinex","BTCUSD",1641081637875,0.00413302,47760.0,47759.0,1.21961756]
["bitfinex","BTCUSD",1641081638112,0.00413302,47760.0,47759.0,2.79967597]
["bitfinex","BTCUSD",1641081638311,0.00413302,47760.0,47759.0,2.52869417]
["bitfinex","BTCUSD",1641081638911,0.00413302,47760.0,47759.0,3.11605755]
["bitfinex","BTCUSD",1641081639108,0.00413302,47760.0,47759.0,3.09583433]
["bitfinex","BTCUSD",1641081639509,0.00413302,47760.0,47759.0,2.5283707]
["bitfinex","BTCUSD",1641081639907,0.00413302,47760.0,47759.0,2.54828925]
["bitfinex","BTCUSD",1641081640113,0.00413302,47760.0,47759.0,2.5283895]
["bitfinex","BTCUSD",1641081640909,0.00413302,47760.0,47759.0,2.54894112]
["bitfinex","BTCUSD",1641081641111,0.00413302,47760.0,47759.0,2.52902257]
["bitfinex","BTCUSD",1641081641958,0.00413302,47760.0,47759.0,2.52698728]
["bitfinex","BTCUSD",1641081642159,0.00413302,47760.0,47759.0,2.57698728]
["bitfinex","BTCUSD",1641081642858,0.00413302,47760.0,47759.0,2.59640725]
["bitfinex","BTCUSD",1641081643063,0.00413302,47760.0,47759.0,1.06789092]
["bitfinex","BTCUSD",1641081643261,0.00413302,47760.0,47759.0,0.49789092]
["bitfinex","BTCUSD",1641081643861,0.00413302,47760.0,47759.0,0.51858611]
["bitfinex","BTCUSD",1641081644060,0.00413302,47760.0,47759.0,1.68916614]
["bitfinex","BTCUSD",1641081644859,0.00413302,47760.0,47759.0,2.18849454]
["bitfinex","BTCUSD",1641081645059,0.00413302,47760.0,47759.0,2.16779935]
["bitfinex","BTCUSD",1641081645260,0.00413302,47760.0,47759.0,1.68779935]
["bitfinex","BTCUSD",1641081645910,0.00413302,47760.0,47759.0,1.70809851]
["bitfinex","BTCUSD",1641081646108,0.00413302,47760.0,47759.0,1.68877011]
["bitfinex","BTCUSD",1641081646312,3.02e-06,47760.0,47759.0,1.68877011]
["bitfinex","BTCUSD",1641081646511,0.0001,47764.0,47759.0,1.68877011]
["bitfinex","BTCUSD",1641081646512,0.0001,47764.0,47760.0,0.39071687]
["bitfinex","BTCUSD",1641081646711,0.0002,47778.0,47763.0,0.337099]
["bitfinex","BTCUSD",1641081646913,0.05233809,47787.0,47769.0,0.05233789]
["bitfinex","BTCUSD",1641081647112,0.05233809,47787.0,47770.0,0.6377837]
["bitfinex","BTCUSD",1641081647412,0.27975316,47776.0,47766.0,0.3006847]
["bitfinex","BTCUSD",1641081647611,0.27975316,47776.0,47765.0,1.1064]
["bitfinex","BTCUSD",1641081647813,0.00029213,47775.0,47765.0,1.1064]
["bitfinex","BTCUSD",1641081648014,0.05029213,47775.0,47770.0,0.01872879]
["bitfinex","BTCUSD",1641081648316,0.00027387,47774.0,47770.0,0.01872879]
["bitfinex","BTCUSD",1641081648714,2.3725561,47771.0,47770.0,0.01872879]
["bitfinex","BTCUSD",1641081648916,0.7971551,47771.0,47770.0,0.00872879]
["bitfinex","BTCUSD",1641081649116,1.2279337,47771.0,47765.0,0.02102235]
["bitfinex","BTCUSD",1641081649382,0.274599,47770.0,47765.0,0.02102235]
["bitfinex","BTCUSD",1641081649582,0.33311776,47768.0,47765.0,0.02102235]
["bitfinex","BTCUSD",1641081649781,0.83990405,47767.0,47765.0,0.02102235]
["bitfinex","BTCUSD",1641081649981,0.53759755,47767.0,47765.0,0.02102235]
["bitfinex","BTCUSD",1641081650183,0.00012781,47766.0,47759.0,0.00117195]
["bitfinex","BTCUSD",1641081650482,0.05246355,47765.0,47759.0,0.00117195]
["bitfinex","BTCUSD",1641081650886,9.129e-05,47764.0,47759.0,0.00117195]
["bitfinex","BTCUSD",1641081651283,7.303e-05,47763.0,47759.0,0.00117195]
["bitfinex","BTCUSD",1641081651685,0.052356,47763.0,47759.0,0.00117195]
["bitfinex","BTCUSD",1641081656763,0.25220969,47760.0,47759.0,0.00117195]
["bitfinex","BTCUSD",1641081656965,0.2,47763.0,47759.0,0.14137195]
["bitfinex","BTCUSD",1641081657165,0.20411187,47763.0,47759.0,0.00117195]
["bitfinex","BTCUSD",1641081657365,0.20411187,47763.0,47753.0,0.01117432]
["bitfinex","BTCUSD",1641081657565,0.20892994,47763.0,47753.0,0.01117432]
["bitfinex","BTCUSD",1641081657764,0.20892994,47763.0,47754.0,9.129e-05]
["bitfinex","BTCUSD",1641081657964,0.015,47760.0,47754.0,9.129e-05]
["bitfinex","BTCUSD",1641081658167,0.015,47760.0,47755.0,0.337099]
["bitfinex","BTCUSD",1641081658365,0.015,47760.0,47759.0,0.1402]
["bitfinex","BTCUSD",1641081662034,0.01911188,47760.0,47759.0,0.1402]
["bitfinex","BTCUSD",1641081662833,0.02039435,47760.0,47759.0,0.1402]
["bitfinex","BTCUSD",1641081664771,0.02039435,47760.0,47759.0,0.6502]
["bitfinex","BTCUSD",1641081664969,0.02039435,47760.0,47759.0,0.987299]
["bitfinex","BTCUSD",1641081665170,0.02039435,47760.0,47759.0,0.6502]
["bitfinex","BTCUSD",1641081665571,0.01911188,47760.0,47759.0,0.1402]
["bitfinex","BTCUSD",1641081665772,0.01911188,47760.0,47759.0,0.6802]
["bitfinex","BTCUSD",1641081665971,0.07146988,47760.0,47759.0,0.6802]
["bitfinex","BTCUSD",1641081666171,0.07146988,47760.0,47759.0,0.1402]
["bitfinex","BTCUSD",1641081666572,0.07146988,47760.0,47759.0,0.15934481]
["bitfinex","BTCUSD",1641081667770,0.28146988,47760.0,47759.0,0.13891753]
["bitfinex","BTCUSD",1641081672980,0.61046964,47760.0,47759.0,0.13891753]
["bitfinex","BTCUSD",1641081673179,0.88516144,47760.0,47759.0,0.13891753]
["bitfinex","BTCUSD",1641081673578,0.55616168,47760.0,47759.0,0.13891753]
["bitfinex","BTCUSD",1641081674180,0.28156268,47760.0,47759.0,0.13891753]
["bitfinex","BTCUSD",1641081674383,0.28156268,47760.0,47754.0,9.129e-05]
["bitfinex","BTCUSD",1641081674581,0.28156268,47760.0,47754.0,0.30251697]
["bitfinex","BTCUSD",1641081674782,0.28156268,47760.0,47754.0,9.129e-05]
["bitfinex","BTCUSD",1641081674982,0.28156268,47760.0,47755.0,7.303e-05]
["bitfinex","BTCUSD",1641081675181,0.28156268,47760.0,47753.0,0.00010955]
["bitfinex","BTCUSD",1641081675384,0.28156268,47760.0,47758.0,0.13891753]
["bitfinex","BTCUSD",1641081675620,0.052361,47756.0,47753.0,0.00010955]
["bitfinex","BTCUSD",1641081675821,0.052361,47756.0,47755.0,0.13891753]
["bitfinex","BTCUSD",1641081676221,0.052361,47756.0,47755.0,0.13899056]
["bitfinex","BTCUSD",1641081676620,0.052361,47756.0,47755.0,0.41579215]
["bitfinex","BTCUSD",1641081676820,0.052361,47756.0,47755.0,0.75280515]
["bitfinex","BTCUSD",1641081677023,0.052361,47756.0,47755.0,0.13899056]
["bitfinex","BTCUSD",1641081677420,0.052361,47756.0,47755.0,7.303e-05]
["bitfinex","BTCUSD",1641081677623,0.052361,47756.0,47755.0,0.00124508]
["bitfinex","BTCUSD",1641081677820,0.052361,47756.0,47755.0,0.00117205]
["bitfinex","BTCUSD",1641081678019,0.052361,47756.0,47755.0,0.00124508]
["bitfinex","BTCUSD",1641081678519,0.052361,47756.0,47755.0,0.14016261]
["bitfinex","BTCUSD",1641081679763,0.05359216,47756.0,47755.0,0.00124508]
["bitfinex","BTCUSD",1641081680163,0.37320416,47756.0,47755.0,0.00124508]
["bitfinex","BTCUSD",1641081680362,0.3730228,47756.0,47755.0,0.00124508]
["bitfinex","BTCUSD",1641081680563,2.2042613,47756.0,47755.0,0.00124508]
["bitfinex","BTCUSD",1641081680763,0.00120589,47749.0,47748.0,0.01975491]
["bitfinex","BTCUSD",1641081680965,0.7786509,47749.0,47748.0,0.01975491]
["bitfinex","BTCUSD",1641081681164,0.9286509,47749.0,47748.0,0.01988272]
["bitfinex","BTCUSD",1641081681464,0.9286509,47749.0,47748.0,0.00012781]
["bitfinex","BTCUSD",1641081681663,1.21475547,47749.0,47748.0,0.00012781]
["bitfinex","BTCUSD",1641081681962,0.052384,47747.0,47743.0,0.00021909]
["bitfinex","BTCUSD",1641081682164,0.321995,47746.0,47743.0,0.00021909]
["bitfinex","BTCUSD",1641081682562,0.469612,47746.0,47743.0,0.00021909]
["bitfinex","BTCUSD",1641081682763,0.574381,47746.0,47741.0,0.00025561]
["bitfinex","BTCUSD",1641081683024,0.05238422,47744.0,47741.0,0.00025561]
["bitfinex","BTCUSD",1641081683917,7.924e-05,47743.0,47741.0,0.00025561]
["bitfinex","BTCUSD",1641081684118,7.924e-05,47743.0,47742.0,0.13891753]
["bitfinex","BTCUSD",1641081684520,7.924e-05,47743.0,47742.0,0.13915488]
["bitfinex","BTCUSD",1641081684919,0.10484011,47743.0,47742.0,0.13915488]
["bitfinex","BTCUSD",1641081687380,0.86484011,47743.0,47742.0,0.13915488]
["bitfinex","BTCUSD",1641081687580,1.28445211,47743.0,47742.0,0.00023735]
["bitfinex","BTCUSD",1641081687777,0.269612,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081687976,0.33480691,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081688179,0.48480691,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081688376,0.80441891,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081688577,1.18806552,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081689179,0.322,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081690821,0.422,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081692925,0.42688116,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081693926,0.42694219,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081694368,0.73052976,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081694569,0.32701984,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081694767,0.37701984,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081694967,0.52708087,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081695173,0.82882874,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081695969,0.82888977,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081697079,0.8289508,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081698027,0.82901183,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081698214,0.52726396,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081699315,1.21726396,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081699515,0.52726396,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081700320,0.95726396,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081701118,1.45726396,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081702012,1.02726396,47741.0,47740.0,0.17672553]
["bitfinex","BTCUSD",1641081703515,0.52726396,47741.0,47740.0,0.17172553]
["bitfinex","BTCUSD",1641081703913,0.52726396,47741.0,47740.0,0.12092553]
["bitfinex","BTCUSD",1641081705932,0.052392,47738.0,47736.0,0.00922026]
["bitfinex","BTCUSD",1641081706135,1.419612,47737.0,47736.0,0.00922026]
["bitfinex","BTCUSD",1641081706332,1.42089051,47737.0,47736.0,0.00922026]
["bitfinex","BTCUSD",1641081706531,1.52089051,47737.0,47736.0,0.00922026]
["bitfinex","BTCUSD",1641081706932,2.09959461,47737.0,47736.0,0.00922026]
["bitfinex","BTCUSD",1641081707331,2.09959461,47737.0,47736.0,0.00915923]
["bitfinex","BTCUSD",1641081707533,0.052398,47734.0,47731.0,0.002]
["bitfinex","BTCUSD",1641081707734,1.47089495,47732.0,47731.0,0.002]
["bitfinex","BTCUSD",1641081707934,1.57089495,47732.0,47731.0,0.002]
["bitfinex","BTCUSD",1641081708140,0.00120409,47724.0,47721.0,0.002]
["bitfinex","BTCUSD",1641081708336,0.26601518,47715.0,47709.0,0.56758878]
["bitfinex","BTCUSD",1641081708535,0.00122269,47722.0,47710.0,0.0045]
["bitfinex","BTCUSD",1641081708736,0.104822,47714.0,47710.0,0.0045]
["bitfinex","BTCUSD",1641081708934,0.41314922,47717.0,47711.0,0.000566]
["bitfinex","BTCUSD",1641081709370,0.41314922,47717.0,47708.0,0.00062077]
["bitfinex","BTCUSD",1641081709569,0.72754877,47717.0,47708.0,0.00062077]
["bitfinex","BTCUSD",1641081709767,0.72754877,47717.0,47705.0,0.00067554]
["bitfinex","BTCUSD",1641081710173,0.00058935,47714.0,47705.0,0.00067554]
["bitfinex","BTCUSD",1641081710371,0.00058935,47714.0,47710.0,0.13891753]
["bitfinex","BTCUSD",1641081710569,0.00058935,47714.0,47713.0,0.13891753]
["bitfinex","BTCUSD",1641081710969,0.00058935,47714.0,47713.0,0.00052948]
["bitfinex","BTCUSD",1641081711172,0.0011787,47714.0,47713.0,0.00052948]
["bitfinex","BTCUSD",1641081711372,0.10600162,47714.0,47704.0,0.19772079]
["bitfinex","BTCUSD",1641081711571,0.0011787,47714.0,47704.0,0.19772079]
["bitfinex","BTCUSD",1641081711773,0.00014606,47713.0,47704.0,0.19772079]
["bitfinex","BTCUSD",1641081712173,0.0001278,47712.0,47704.0,0.19772079]
["bitfinex","BTCUSD",1641081712373,0.49006645,47709.0,47704.0,0.19772079]
["bitfinex","BTCUSD",1641081712572,0.49006645,47709.0,47708.0,0.00104779]
["bitfinex","BTCUSD",1641081712573,0.76709474,47709.0,47708.0,0.00104779]
["bitfinex","BTCUSD",1641081713046,0.43772148,47709.0,47708.0,0.00104779]
["bitfinex","BTCUSD",1641081713445,0.43831083,47709.0,47708.0,0.00104779]
["bitfinex","BTCUSD",1641081713642,0.81569962,47709.0,47708.0,0.00104779]
["bitfinex","BTCUSD",1641081713841,0.10484184,47707.0,47704.0,0.19376858]
["bitfinex","BTCUSD",1641081714044,0.15610055,47707.0,47706.0,0.00104781]
["bitfinex","BTCUSD",1641081714242,0.98807908,47707.0,47706.0,0.00104781]
["bitfinex","BTCUSD",1641081714444,0.98866843,47707.0,47706.0,0.00104781]
["bitfinex","BTCUSD",1641081714642,1.13866843,47707.0,47706.0,0.00104781]
["bitfinex","BTCUSD",1641081715343,0.00125956,47705.0,47704.0,0.19376858]
["bitfinex","BTCUSD",1641081715543,0.00184891,47705.0,47704.0,0.19376858]
["bitfinex","BTCUSD",1641081715843,0.30980479,47705.0,47704.0,0.19376858]
["bitfinex","BTCUSD",1641081716048,1.19941679,47705.0,47704.0,0.18876858]
["bitfinex","BTCUSD",1641081716541,1.20000614,47705.0,47704.0,0.18876858]
["bitfinex","BTCUSD",1641081716974,1.18,47704.0,47701.0,0.002]
["bitfinex","BTCUSD",1641081717177,1.279612,47702.0,47701.0,0.002]
["bitfinex","BTCUSD",1641081717575,1.43020135,47702.0,47701.0,0.00207303]
["bitfinex","BTCUSD",1641081717775,0.74,47701.0,47685.0,0.92667303]
["bitfinex","BTCUSD",1641081717975,0.00122411,47695.0,47685.0,0.92667303]
["bitfinex","BTCUSD",1641081718176,0.00122411,47695.0,47682.0,0.0047]
["bitfinex","BTCUSD",1641081718177,0.05244,47691.0,47686.0,0.00027387]
["bitfinex","BTCUSD",1641081718475,0.05244,47691.0,47684.0,0.00031039]
["bitfinex","BTCUSD",1641081718476,0.38956437,47689.0,47684.0,0.00031039]
["bitfinex","BTCUSD",1641081718876,0.28374946,47687.0,47682.0,0.0003469]
["bitfinex","BTCUSD",1641081719075,0.28374946,47687.0,47679.0,1.1245469]
["bitfinex","BTCUSD",1641081719278,0.43619146,47687.0,47679.0,1.1245469]
["bitfinex","BTCUSD",1641081719476,0.43619146,47687.0,47674.0,0.0047]
["bitfinex","BTCUSD",1641081719477,7.303e-05,47686.0,47674.0,0.0047]
["bitfinex","BTCUSD",1641081719678,7.303e-05,47686.0,47679.0,0.13786974]
["bitfinex","BTCUSD",1641081719878,7.303e-05,47686.0,47684.0,0.13786974]
["bitfinex","BTCUSD",1641081720077,7.303e-05,47686.0,47685.0,0.66786974]
["bitfinex","BTCUSD",1641081720275,7.303e-05,47686.0,47685.0,0.47488274]
["bitfinex","BTCUSD",1641081720527,7.303e-05,47686.0,47679.0,0.0012467]
["bitfinex","BTCUSD",1641081720722,0.00058935,47691.0,47680.0,0.337013]
["bitfinex","BTCUSD",1641081720923,0.00058935,47691.0,47681.0,0.14831632]
["bitfinex","BTCUSD",1641081721123,7.303e-05,47690.0,47682.0,0.337013]
["bitfinex","BTCUSD",1641081721326,7.303e-05,47690.0,47682.0,0.33708603]
["bitfinex","BTCUSD",1641081721524,7.303e-05,47690.0,47685.0,0.00121945]
["bitfinex","BTCUSD",1641081721724,0.00066238,47690.0,47688.0,0.29612433]
["bitfinex","BTCUSD",1641081721923,0.00066238,47690.0,47689.0,0.337013]
["bitfinex","BTCUSD",1641081722326,0.00066238,47690.0,47689.0,0.13786974]
["bitfinex","BTCUSD",1641081722723,0.00125173,47690.0,47689.0,0.13786974]
["bitfinex","BTCUSD",1641081723123,0.00125173,47690.0,47685.0,0.00121945]
["bitfinex","BTCUSD",1641081723325,0.00125173,47690.0,47686.0,0.337013]
["bitfinex","BTCUSD",1641081723723,0.00184108,47690.0,47687.0,0.052431]
["bitfinex","BTCUSD",1641081723926,0.00666638,47690.0,47688.0,0.337013]
["bitfinex","BTCUSD",1641081724123,0.00666638,47690.0,47689.0,0.13286974]
["bitfinex","BTCUSD",1641081724968,0.00725573,47690.0,47689.0,0.91286974]
["bitfinex","BTCUSD",1641081725168,0.00725573,47690.0,47689.0,1.24988274]
["bitfinex","BTCUSD",1641081725969,0.00725573,47690.0,47689.0,0.46988274]
["bitfinex","BTCUSD",1641081726173,0.00784508,47690.0,47689.0,0.13286974]
["bitfinex","BTCUSD",1641081726969,0.00784508,47690.0,47689.0,0.67286974]
["bitfinex","BTCUSD",1641081727170,0.00784508,47690.0,47687.0,0.05243]
["bitfinex","BTCUSD",1641081727171,0.00843443,47690.0,47687.0,0.05243]
["bitfinex","BTCUSD",1641081727472,0.29776613,47688.0,47682.0,7.303e-05]
["bitfinex","BTCUSD",1641081727770,0.29776613,47688.0,47679.0,0.00012781]
["bitfinex","BTCUSD",1641081728229,0.29835548,47688.0,47684.0,0.13286974]
["bitfinex","BTCUSD",1641081728431,0.269612,47687.0,47679.0,0.27524717]
["bitfinex","BTCUSD",1641081728630,0.26302935,47688.0,47679.0,0.27524717]
["bitfinex","BTCUSD",1641081728930,0.26302935,47688.0,47680.0,0.00010955]
["bitfinex","BTCUSD",1641081729133,0.2636187,47688.0,47680.0,0.00010955]
["bitfinex","BTCUSD",1641081729730,0.26844457,47688.0,47680.0,0.00010955]
["bitfinex","BTCUSD",1641081730130,0.26903392,47688.0,47680.0,0.00010955]
["bitfinex","BTCUSD",1641081730530,0.26903392,47688.0,47679.0,0.00012781]
["bitfinex","BTCUSD",1641081730933,0.26903392,47688.0,47680.0,0.052438]
["bitfinex","BTCUSD",1641081731333,0.26962327,47688.0,47681.0,9.129e-05]
["bitfinex","BTCUSD",1641081732182,0.27021262,47688.0,47681.0,9.129e-05]
["bitfinex","BTCUSD",1641081732382,0.27021262,47688.0,47679.0,0.00012781]
["bitfinex","BTCUSD",1641081732582,0.27021262,47688.0,47679.0,0.05256681]
["bitfinex","BTCUSD",1641081732983,0.27021262,47688.0,47680.0,0.00010955]
["bitfinex","BTCUSD",1641081733387,0.21836197,47688.0,47682.0,0.05243427]
["bitfinex","BTCUSD",1641081733585,0.21836197,47688.0,47685.0,0.00124904]
["bitfinex","BTCUSD",1641081733784,0.21836197,47688.0,47686.0,0.337013]
["bitfinex","BTCUSD",1641081733983,0.21836197,47688.0,47686.0,0.79881668]
["bitfinex","BTCUSD",1641081734184,0.15726197,47688.0,47687.0,2.75881668]
["bitfinex","BTCUSD",1641081734387,0.15726197,47688.0,47687.0,3.15046024]
["bitfinex","BTCUSD",1641081734388,0.15785132,47688.0,47687.0,3.15046024]
["bitfinex","BTCUSD",1641081734585,0.12885132,47688.0,47687.0,2.84865656]
["bitfinex","BTCUSD",1641081734786,0.00184108,47690.0,47689.0,0.00120858]
["bitfinex","BTCUSD",1641081734984,0.00922421,47698.0,47689.0,2.65002526]
["bitfinex","BTCUSD",1641081735185,0.00922421,47698.0,47689.0,2.52673193]
["bitfinex","BTCUSD",1641081735386,0.00922421,47698.0,47689.0,2.57673193]
["bitfinex","BTCUSD",1641081735387,0.0001278,47697.0,47689.0,2.57673193]
["bitfinex","BTCUSD",1641081735636,0.0001278,47697.0,47694.0,0.13280871]
["bitfinex","BTCUSD",1641081735835,0.00010955,47696.0,47695.0,0.847013]
["bitfinex","BTCUSD",1641081736038,0.00010955,47696.0,47695.0,0.97982171]
["bitfinex","BTCUSD",1641081736235,0.00010955,47696.0,47695.0,0.76152433]
["bitfinex","BTCUSD",1641081736436,0.0006989,47696.0,47695.0,0.76152433]
["bitfinex","BTCUSD",1641081737437,0.00128825,47696.0,47695.0,0.76152433]
["bitfinex","BTCUSD",1641081737838,0.00128825,47696.0,47695.0,1.43152433]
["bitfinex","BTCUSD",1641081738541,0.00128825,47696.0,47695.0,2.62336847]
["bitfinex","BTCUSD",1641081738741,0.00128825,47696.0,47695.0,1.6610765]
["bitfinex","BTCUSD",1641081738938,0.00128825,47696.0,47695.0,2.57081855]
["bitfinex","BTCUSD",1641081739379,0.00128825,47696.0,47695.0,1.6610765]
["bitfinex","BTCUSD",1641081739776,0.21128825,47696.0,47695.0,2.57081855]
["bitfinex","BTCUSD",1641081740578,0.21128825,47696.0,47695.0,2.87552658]
["bitfinex","BTCUSD",1641081740976,0.21128825,47696.0,47695.0,2.16578453]
["bitfinex","BTCUSD",1641081741179,0.21128825,47696.0,47695.0,2.21939773]
["bitfinex","BTCUSD",1641081741389,4.84e-06,47698.0,47696.0,0.26488074]
["bitfinex","BTCUSD",1641081741585,4.84e-06,47698.0,47697.0,2.7599374]
["bitfinex","BTCUSD",1641081741979,0.0003,47712.0,47697.0,4.10178154]
["bitfinex","BTCUSD",1641081742185,0.0003,47712.0,47705.0,0.10609721]
["bitfinex","BTCUSD",1641081742383,0.0002,47716.0,47711.0,2.0]
["bitfinex","BTCUSD",1641081742384,0.00037386,47715.0,47711.0,2.0]
["bitfinex","BTCUSD",1641081742580,0.00037386,47715.0,47714.0,0.337342]
["bitfinex","BTCUSD",1641081742779,0.00037386,47715.0,47714.0,0.45409692]
["bitfinex","BTCUSD",1641081743036,0.0004469,47715.0,47714.0,0.45409692]
["bitfinex","BTCUSD",1641081743232,0.0004469,47715.0,47714.0,0.44409692]
["bitfinex","BTCUSD",1641081743433,0.0004469,47715.0,47714.0,1.63594106]
["bitfinex","BTCUSD",1641081743635,0.0004469,47715.0,47714.0,1.33047868]
["bitfinex","BTCUSD",1641081743833,0.55933113,47715.0,47714.0,1.21372376]
["bitfinex","BTCUSD",1641081744034,0.70933113,47715.0,47714.0,0.83023535]
["bitfinex","BTCUSD",1641081744232,0.75933113,47715.0,47714.0,0.83023535]
["bitfinex","BTCUSD",1641081744634,0.75933113,47715.0,47714.0,0.04137817]
["bitfinex","BTCUSD",1641081744833,0.75933113,47715.0,47714.0,0.01949855]
["bitfinex","BTCUSD",1641081745435,1.12978492,47715.0,47714.0,0.01949855]
["bitfinex","BTCUSD",1641081745835,0.30263938,47715.0,47713.0,0.00117306]
["bitfinex","BTCUSD",1641081746871,0.36251023,47714.0,47713.0,0.00117306]
["bitfinex","BTCUSD",1641081748070,0.30263938,47715.0,47713.0,0.00117306]
["bitfinex","BTCUSD",1641081748971,0.55230521,47715.0,47713.0,0.00117306]
["bitfinex","BTCUSD",1641081749371,0.55230521,47715.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081749372,0.00482288,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081749773,0.00482288,47714.0,47713.0,0.57942835]
["bitfinex","BTCUSD",1641081750822,0.00482288,47714.0,47713.0,0.59999851]
["bitfinex","BTCUSD",1641081751026,0.20989618,47714.0,47713.0,0.02168219]
["bitfinex","BTCUSD",1641081752022,0.20989618,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081752731,0.20989618,47714.0,47713.0,0.57942835]
["bitfinex","BTCUSD",1641081753127,0.20989618,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081753323,0.49006218,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081753725,0.49006218,47714.0,47713.0,0.02270006]
["bitfinex","BTCUSD",1641081754980,0.49006218,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081755381,0.49488506,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081760428,0.84638186,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081760623,0.94638186,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081761024,0.9443066,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081762476,0.64614775,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081766135,0.64488506,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081766937,0.49488506,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081767340,0.21471906,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081769170,0.21391906,47714.0,47713.0,0.00111203]
["bitfinex","BTCUSD",1641081769996,0.0001,47720.0,47718.0,2.23674171]
["bitfinex","BTCUSD",1641081770189,0.0003,47722.0,47719.0,2.63581353]
["bitfinex","BTCUSD",1641081770390,0.0003,47722.0,47720.0,2.01181304]
["bitfinex","BTCUSD",1641081770692,0.0003,47722.0,47720.0,2.05171922]
["bitfinex","BTCUSD",1641081770693,0.00973318,47721.0,47720.0,2.05171922]
["bitfinex","BTCUSD",1641081771387,0.00973318,47721.0,47720.0,0.50178025]
["bitfinex","BTCUSD",1641081771788,0.00973318,47721.0,47720.0,0.16453825]
["bitfinex","BTCUSD",1641081771986,0.00973318,47721.0,47720.0,0.01862692]
["bitfinex","BTCUSD",1641081772187,0.00050954,47721.0,47720.0,0.01862692]
["bitfinex","BTCUSD",1641081773043,0.00050954,47721.0,47718.0,0.2578534]
["bitfinex","BTCUSD",1641081773241,0.00050954,47721.0,47719.0,0.337242]
["bitfinex","BTCUSD",1641081773439,0.0004,47721.0,47720.0,1.72613433]
["bitfinex","BTCUSD",1641081773642,0.0004,47721.0,47720.0,2.06337633]
["bitfinex","BTCUSD",1641081773839,0.0004,47723.0,47721.0,2.0]
["bitfinex","BTCUSD",1641081774040,0.0003,47725.0,47723.0,1.80127467]
["bitfinex","BTCUSD",1641081774238,0.0003,47725.0,47724.0,2.337242]
["bitfinex","BTCUSD",1641081774641,0.00037303,47725.0,47724.0,2.337242]
["bitfinex","BTCUSD",1641081775037,0.00037303,47725.0,47724.0,2.35755692]
["bitfinex","BTCUSD",1641081775237,0.00037303,47725.0,47724.0,0.35755692]
["bitfinex","BTCUSD",1641081775439,0.00037303,47725.0,47724.0,0.85755692]
["bitfinex","BTCUSD",1641081775642,0.00037303,47725.0,47724.0,0.35755692]
["bitfinex","BTCUSD",1641081775843,0.00037303,47725.0,47724.0,0.02031492]
["bitfinex","BTCUSD",1641081776041,0.00037303,47725.0,47724.0,0.04099388]
["bitfinex","BTCUSD",1641081776240,0.00037303,47725.0,47724.0,0.02067896]
["bitfinex","BTCUSD",1641081776442,1.22037303,47725.0,47724.0,0.02067896]
["bitfinex","BTCUSD",1641081776642,2.01451803,47725.0,47724.0,0.02067896]
["bitfinex","BTCUSD",1641081776884,0.48534503,47725.0,47724.0,0.02067896]
["bitfinex","BTCUSD",1641081777079,0.38053903,47725.0,47724.0,0.02067896]
["bitfinex","BTCUSD",1641081777378,0.30170079,47723.0,47721.0,0.02097729]
["bitfinex","BTCUSD",1641081778283,0.30170079,47723.0,47720.0,0.00925387]
["bitfinex","BTCUSD",1641081778881,0.0524,47722.0,47720.0,0.00925387]
["bitfinex","BTCUSD",1641081780283,0.1024,47722.0,47716.0,0.00121775]
["bitfinex","BTCUSD",1641081780539,0.052405,47720.0,47715.0,0.02180461]
["bitfinex","BTCUSD",1641081781131,0.052405,47720.0,47713.0,0.60080044]
["bitfinex","BTCUSD",1641081781329,0.052405,47720.0,47713.0,0.02248412]
["bitfinex","BTCUSD",1641081781731,0.052405,47720.0,47714.0,0.57831632]
["bitfinex","BTCUSD",1641081781929,0.052405,47720.0,47713.0,0.60080044]
["bitfinex","BTCUSD",1641081782129,0.052405,47720.0,47713.0,0.57942835]
["bitfinex","BTCUSD",1641081782735,0.0003,47726.0,47720.0,1.99]
["bitfinex","BTCUSD",1641081782932,0.00010303,47726.0,47724.0,0.05363274]
["bitfinex","BTCUSD",1641081783133,0.00010303,47726.0,47725.0,2.4767703]
["bitfinex","BTCUSD",1641081783432,0.00010303,47726.0,47725.0,2.327242]
["bitfinex","BTCUSD",1641081784032,0.00010303,47726.0,47725.0,2.34611909]
["bitfinex","BTCUSD",1641081784286,0.054684,47739.0,47727.0,0.052383]
["bitfinex","BTCUSD",1641081784486,0.054684,47739.0,47729.0,0.052384]
["bitfinex","BTCUSD",1641081784487,0.00925384,47733.0,47729.0,0.052384]
["bitfinex","BTCUSD",1641081784686,0.00925384,47733.0,47730.0,0.337242]
["bitfinex","BTCUSD",1641081784892,0.00925384,47733.0,47728.0,0.27493402]
["bitfinex","BTCUSD",1641081785087,0.00925384,47733.0,47729.0,0.337242]
["bitfinex","BTCUSD",1641081785886,0.00925384,47733.0,47730.0,0.05238259]
["bitfinex","BTCUSD",1641081786087,0.00925384,47733.0,47730.0,0.10476559]
["bitfinex","BTCUSD",1641081786289,0.0003,47738.0,47730.0,0.10476559]
["bitfinex","BTCUSD",1641081786589,0.00014607,47733.0,47730.0,0.10476559]
["bitfinex","BTCUSD",1641081786987,0.00012781,47732.0,47730.0,0.10476559]
["bitfinex","BTCUSD",1641081787189,0.00012781,47732.0,47731.0,0.337242]
["bitfinex","BTCUSD",1641081787390,7.127e-05,47733.0,47730.0,0.10476559]
["bitfinex","BTCUSD",1641081787791,0.00010955,47731.0,47724.0,0.00124719]
["bitfinex","BTCUSD",1641081788042,0.00010955,47731.0,47727.0,0.02049703]
["bitfinex","BTCUSD",1641081788239,0.31500698,47732.0,47727.0,0.02049703]
["bitfinex","BTCUSD",1641081788240,0.28025729,47730.0,47727.0,0.02049703]
["bitfinex","BTCUSD",1641081788639,7.304e-05,47729.0,47727.0,0.02049703]
["bitfinex","BTCUSD",1641081789238,7.304e-05,47729.0,47724.0,0.00124719]
["bitfinex","BTCUSD",1641081789438,7.304e-05,47729.0,47725.0,0.337242]
["bitfinex","BTCUSD",1641081789637,7.304e-05,47729.0,47725.0,0.46561818]
["bitfinex","BTCUSD",1641081789840,7.304e-05,47729.0,47725.0,0.4672352]
["bitfinex","BTCUSD",1641081790041,7.304e-05,47729.0,47726.0,0.05238738]
["bitfinex","BTCUSD",1641081790241,7.304e-05,47729.0,47727.0,0.389631]
["bitfinex","BTCUSD",1641081791040,7.304e-05,47729.0,47727.0,0.40778255]
["bitfinex","BTCUSD",1641081791444,7.304e-05,47729.0,47727.0,0.40772152]
["bitfinex","BTCUSD",1641081792090,7.304e-05,47729.0,47727.0,0.42648712]
["bitfinex","BTCUSD",1641081792290,7.304e-05,47729.0,47727.0,0.40833557]
["bitfinex","BTCUSD",1641081793094,7.304e-05,47729.0,47727.0,0.42913068]
["bitfinex","BTCUSD",1641081793396,7.304e-05,47729.0,47728.0,2.27207445]
["bitfinex","BTCUSD",1641081793597,7.304e-05,47729.0,47728.0,2.32852561]
["bitfinex","BTCUSD",1641081794197,7.304e-05,47729.0,47728.0,1.19838918]
["bitfinex","BTCUSD",1641081794596,7.304e-05,47729.0,47728.0,0.35838918]
["bitfinex","BTCUSD",1641081795095,7.304e-05,47729.0,47728.0,0.37750713]
["bitfinex","BTCUSD",1641081795294,7.304e-05,47729.0,47728.0,0.77925934]
["bitfinex","BTCUSD",1641081795536,7.304e-05,47729.0,47728.0,0.35925934]
["bitfinex","BTCUSD",1641081795733,7.304e-05,47729.0,47728.0,0.02201734]
["bitfinex","BTCUSD",1641081796133,7.304e-05,47729.0,47728.0,0.04340513]
["bitfinex","BTCUSD",1641081796334,7.304e-05,47729.0,47728.0,0.95428718]
["bitfinex","BTCUSD",1641081796642,0.00745923,47736.0,47729.0,2.437242]
["bitfinex","BTCUSD",1641081796836,0.00725923,47736.0,47735.0,0.00123154]
["bitfinex","BTCUSD",1641081797035,0.00725923,47736.0,47735.0,0.46032319]
["bitfinex","BTCUSD",1641081797635,0.00732641,47736.0,47735.0,0.46032319]
["bitfinex","BTCUSD",1641081797834,0.00672641,47736.0,47735.0,2.44032319]
["bitfinex","BTCUSD",1641081798036,0.00672641,47736.0,47735.0,0.46032319]
["bitfinex","BTCUSD",1641081798234,0.00672641,47736.0,47735.0,0.94020365]
["bitfinex","BTCUSD",1641081798836,0.00672641,47736.0,47735.0,1.21556961]
["bitfinex","BTCUSD",1641081799282,0.00672641,47736.0,47735.0,1.21691427]
["bitfinex","BTCUSD",1641081799480,0.00672641,47736.0,47735.0,0.48154831]
["bitfinex","BTCUSD",1641081799885,0.00672641,47736.0,47735.0,0.35846712]
["bitfinex","BTCUSD",1641081800081,0.00672641,47736.0,47735.0,0.37881647]
["bitfinex","BTCUSD",1641081800285,0.00672641,47736.0,47735.0,0.35759135]
["bitfinex","BTCUSD",1641081800682,0.00672641,47736.0,47735.0,0.35920097]
["bitfinex","BTCUSD",1641081800886,0.00672641,47736.0,47735.0,0.02195897]
["bitfinex","BTCUSD",1641081801085,0.00672641,47736.0,47735.0,0.04126353]
["bitfinex","BTCUSD",1641081801483,0.00672641,47736.0,47735.0,0.02091418]
["bitfinex","BTCUSD",1641081801889,0.53382232,47736.0,47735.0,0.02091418]
["bitfinex","BTCUSD",1641081802484,0.53382232,47736.0,47735.0,0.00160962]
["bitfinex","BTCUSD",1641081803145,0.8653124,47736.0,47735.0,0.00160962]
["bitfinex","BTCUSD",1641081804642,0.53382232,47736.0,47735.0,0.00160962]
["bitfinex","BTCUSD",1641081807697,0.68382232,47736.0,47735.0,0.00160962]
["bitfinex","BTCUSD",1641081807898,0.95698984,47736.0,47735.0,0.00160962]
["bitfinex","BTCUSD",1641081808098,0.05240655,47731.0,47725.0,0.02127667]
["bitfinex","BTCUSD",1641081808299,1.68704959,47726.0,47725.0,0.02127667]
["bitfinex","BTCUSD",1641081808500,2.11721559,47726.0,47723.0,0.59753713]
["bitfinex","BTCUSD",1641081808703,0.57824328,47723.0,47718.0,0.23674171]
["bitfinex","BTCUSD",1641081808901,0.23674171,47718.0,47712.0,0.57831632]
["bitfinex","BTCUSD",1641081809103,0.00123829,47713.0,47712.0,0.00655923]
["bitfinex","BTCUSD",1641081809300,1.98,47711.0,47709.0,0.00655923]
["bitfinex","BTCUSD",1641081809500,1.98,47711.0,47707.0,0.57839231]
["bitfinex","BTCUSD",1641081809501,0.330166,47710.0,47707.0,0.57839231]
["bitfinex","BTCUSD",1641081809702,0.280166,47708.0,47707.0,0.57839231]
["bitfinex","BTCUSD",1641081809898,0.15,47710.0,47708.0,0.00031038]
["bitfinex","BTCUSD",1641081810098,1.31321659,47709.0,47708.0,0.00031038]
["bitfinex","BTCUSD",1641081810301,2.52231163,47709.0,47708.0,0.00031038]
["bitfinex","BTCUSD",1641081810548,0.05243231,47707.0,47704.0,0.00038341]
["bitfinex","BTCUSD",1641081810740,0.00128944,47703.0,47692.0,0.26884391]
["bitfinex","BTCUSD",1641081810945,0.5,47703.0,47693.0,0.337242]
["bitfinex","BTCUSD",1641081811141,0.5,47703.0,47693.0,0.00058425]
["bitfinex","BTCUSD",1641081811341,0.5,47703.0,47699.0,0.2750672]
["bitfinex","BTCUSD",1641081811740,0.5,47703.0,47700.0,0.00045644]
["bitfinex","BTCUSD",1641081811942,0.29371897,47709.0,47700.0,0.00045644]
["bitfinex","BTCUSD",1641081812342,0.29371897,47709.0,47696.0,0.104828]
["bitfinex","BTCUSD",1641081812343,0.29371897,47709.0,47697.0,0.00051122]
["bitfinex","BTCUSD",1641081812541,0.29371897,47709.0,47697.0,0.00045019]
["bitfinex","BTCUSD",1641081812542,0.02158257,47703.0,47697.0,0.00045019]
["bitfinex","BTCUSD",1641081812940,0.02158257,47703.0,47698.0,0.052418]
["bitfinex","BTCUSD",1641081813141,0.02158257,47703.0,47697.0,0.00045019]
["bitfinex","BTCUSD",1641081813339,0.02158257,47703.0,47699.0,0.00041367]
["bitfinex","BTCUSD",1641081813539,0.43424991,47705.0,47696.0,0.00046844]
["bitfinex","BTCUSD",1641081814143,0.30910538,47698.0,47696.0,0.00046844]
["bitfinex","BTCUSD",1641081815388,0.35412094,47697.0,47696.0,0.00046844]
["bitfinex","BTCUSD",1641081815589,0.35412094,47697.0,47694.0,0.02129674]
["bitfinex","BTCUSD",1641081815790,0.35412094,47697.0,47695.0,0.0004867]
["bitfinex","BTCUSD",1641081815990,0.280166,47696.0,47695.0,0.0004867]
["bitfinex","BTCUSD",1641081816392,0.37488897,47697.0,47695.0,0.0004867]
["bitfinex","BTCUSD",1641081816589,0.280166,47696.0,47695.0,0.0004867]
["bitfinex","BTCUSD",1641081816790,1.17822469,47696.0,47695.0,0.0004867]
["bitfinex","BTCUSD",1641081816992,1.22822469,47696.0,47695.0,0.0004867]
["bitfinex","BTCUSD",1641081817191,1.32822469,47696.0,47695.0,0.0004867]
["bitfinex","BTCUSD",1641081817595,1.032597,47696.0,47689.0,0.00059625]
["bitfinex","BTCUSD",1641081817893,0.052433,47693.0,47688.0,0.00061451]
["bitfinex","BTCUSD",1641081818140,0.980166,47696.0,47688.0,0.00061451]
["bitfinex","BTCUSD",1641081818141,0.7,47696.0,47688.0,0.69756336]
["bitfinex","BTCUSD",1641081818339,0.71942618,47696.0,47688.0,0.69756336]
["bitfinex","BTCUSD",1641081818543,0.32113126,47690.0,47689.0,0.00059625]
["bitfinex","BTCUSD",1641081819343,0.32113126,47690.0,47688.0,0.00061451]
["bitfinex","BTCUSD",1641081819344,0.33939158,47690.0,47688.0,0.00061451]
["bitfinex","BTCUSD",1641081819540,0.361373,47689.0,47688.0,0.00061451]
["bitfinex","BTCUSD",1641081820349,0.361373,47689.0,47687.0,0.00063276]
["bitfinex","BTCUSD",1641081820350,0.38097544,47689.0,47687.0,0.00063276]
["bitfinex","BTCUSD",1641081820543,0.43341144,47689.0,47687.0,0.00063276]
["bitfinex","BTCUSD",1641081821339,0.45413944,47689.0,47687.0,0.00063276]
["bitfinex","BTCUSD",1641081821542,0.434537,47689.0,47687.0,0.00063276]
["bitfinex","BTCUSD",1641081822393,0.45449844,47689.0,47687.0,0.00063276]
["bitfinex","BTCUSD",1641081823198,0.09312544,47689.0,47687.0,0.00063276]
["bitfinex","BTCUSD",1641081823396,0.11174444,47689.0,47687.0,0.00063276]
["bitfinex","BTCUSD",1641081823598,0.071055,47689.0,47685.0,0.69761813]
["bitfinex","BTCUSD",1641081823897,0.071055,47689.0,47686.0,0.00065102]
["bitfinex","BTCUSD",1641081824297,0.00127977,47688.0,47686.0,0.00065102]
["bitfinex","BTCUSD",1641081824498,0.00122,47687.0,47686.0,0.00065102]
["bitfinex","BTCUSD",1641081825300,0.00122,47687.0,47685.0,0.00066928]
["bitfinex","BTCUSD",1641081825541,1.45727112,47686.0,47685.0,0.00066928]
["bitfinex","BTCUSD",1641081825837,1.73743712,47686.0,47685.0,0.00066928]
["bitfinex","BTCUSD",1641081826040,1.73743712,47686.0,47684.0,0.00932268]
["bitfinex","BTCUSD",1641081826041,0.95,47685.0,47681.0,0.002]
["bitfinex","BTCUSD",1641081826239,0.15736464,47684.0,47681.0,0.002]
["bitfinex","BTCUSD",1641081826440,0.00126855,47682.0,47681.0,0.002]
["bitfinex","BTCUSD",1641081826939,0.7283402,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081827135,1.1585062,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081827337,1.2185062,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081827736,1.1197915,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081827939,1.43148316,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081828341,1.45310024,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081829382,1.19140858,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081829580,1.21138731,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081829781,1.18977023,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081830384,1.21130223,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081830585,1.1913235,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081831385,1.21010295,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081831586,1.18857095,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081832386,1.21001964,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081832590,1.19124019,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081832887,1.03995489,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081833147,0.80161469,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081833349,0.54035283,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081833549,0.00932282,47686.0,47683.0,0.052427]
["bitfinex","BTCUSD",1641081833746,0.00932282,47686.0,47685.0,0.00121918]
["bitfinex","BTCUSD",1641081833949,0.00932282,47686.0,47685.0,2.98238655]
["bitfinex","BTCUSD",1641081834347,0.30057024,47699.0,47685.0,2.84957784]
["bitfinex","BTCUSD",1641081834547,0.25424858,47705.0,47690.0,0.00128038]
["bitfinex","BTCUSD",1641081834747,0.00023735,47698.0,47691.0,0.052425]
["bitfinex","BTCUSD",1641081835049,0.00021909,47697.0,47692.0,0.60550246]
["bitfinex","BTCUSD",1641081835247,0.25078308,47697.0,47692.0,0.26826046]
["bitfinex","BTCUSD",1641081835447,0.00020084,47696.0,47692.0,0.26826046]
["bitfinex","BTCUSD",1641081835648,0.00020084,47696.0,47690.0,0.00128038]
["bitfinex","BTCUSD",1641081835846,0.00018258,47695.0,47690.0,0.00128038]
["bitfinex","BTCUSD",1641081836247,0.00016432,47694.0,47690.0,0.00128038]
["bitfinex","BTCUSD",1641081836449,0.00016432,47694.0,47691.0,0.337242]
["bitfinex","BTCUSD",1641081836647,0.00014606,47693.0,47692.0,0.3009402]
["bitfinex","BTCUSD",1641081836904,6.06e-06,47693.0,47692.0,2.82722301]
["bitfinex","BTCUSD",1641081837103,6.06e-06,47693.0,47692.0,2.92722301]
["bitfinex","BTCUSD",1641081837503,6.06e-06,47693.0,47692.0,4.06501946]
["bitfinex","BTCUSD",1641081837702,0.0002,47707.0,47696.0,0.26070185]
["bitfinex","BTCUSD",1641081837903,0.0002,47707.0,47704.0,0.05369819]
["bitfinex","BTCUSD",1641081838105,0.0002,47707.0,47705.0,0.83314154]
["bitfinex","BTCUSD",1641081838505,0.00029735,47706.0,47704.0,0.052401]
["bitfinex","BTCUSD",1641081838905,7.91e-05,47705.0,47702.0,0.052413]
["bitfinex","BTCUSD",1641081839303,0.0002,47706.0,47702.0,0.052413]
["bitfinex","BTCUSD",1641081839304,6.084e-05,47704.0,47702.0,0.052413]
["bitfinex","BTCUSD",1641081839706,7.91e-05,47705.0,47702.0,0.052413]
["bitfinex","BTCUSD",1641081839907,7.91e-05,47705.0,47698.0,0.44312763]
["bitfinex","BTCUSD",1641081840105,6.084e-05,47704.0,47699.0,0.337242]
["bitfinex","BTCUSD",1641081840555,7.91e-05,47705.0,47698.0,0.33666745]
["bitfinex","BTCUSD",1641081841047,6.084e-05,47704.0,47699.0,0.337242]
["bitfinex","BTCUSD",1641081841448,7.91e-05,47705.0,47699.0,0.337242]
["bitfinex","BTCUSD",1641081841749,6.084e-05,47704.0,47701.0,0.27061482]
["bitfinex","BTCUSD",1641081841949,6.084e-05,47704.0,47702.0,0.60933957]
["bitfinex","BTCUSD",1641081842148,7.91e-05,47705.0,47702.0,0.60933957]
["bitfinex","BTCUSD",1641081842550,6.084e-05,47704.0,47702.0,0.60933957]
["bitfinex","BTCUSD",1641081842850,7.91e-05,47705.0,47702.0,0.60933957]
["bitfinex","BTCUSD",1641081843048,7.91e-05,47705.0,47699.0,0.07164173]
["bitfinex","BTCUSD",1641081843250,6.084e-05,47704.0,47699.0,0.01922573]
["bitfinex","BTCUSD",1641081843654,7.91e-05,47705.0,47699.0,0.01922573]
["bitfinex","BTCUSD",1641081843848,7.91e-05,47705.0,47700.0,0.337242]
["bitfinex","BTCUSD",1641081844049,6.084e-05,47704.0,47702.0,0.02125338]
["bitfinex","BTCUSD",1641081844288,6.084e-05,47704.0,47703.0,0.337242]
["bitfinex","BTCUSD",1641081844491,7.91e-05,47705.0,47703.0,0.337242]
["bitfinex","BTCUSD",1641081844693,6.084e-05,47704.0,47701.0,0.2649524]
["bitfinex","BTCUSD",1641081844896,6.084e-05,47704.0,47702.0,0.389655]
["bitfinex","BTCUSD",1641081845091,7.91e-05,47705.0,47701.0,0.2649524]
["bitfinex","BTCUSD",1641081845291,7.91e-05,47705.0,47699.0,0.00117335]
["bitfinex","BTCUSD",1641081845592,7.91e-05,47705.0,47699.0,0.20117335]
["bitfinex","BTCUSD",1641081845593,6.084e-05,47704.0,47699.0,0.20117335]
["bitfinex","BTCUSD",1641081845794,6.084e-05,47704.0,47699.0,0.00117335]
["bitfinex","BTCUSD",1641081846795,0.052419,47703.0,47699.0,0.00117335]
["bitfinex","BTCUSD",1641081846993,6.084e-05,47704.0,47701.0,0.29973627]
["bitfinex","BTCUSD",1641081847193,6.084e-05,47704.0,47702.0,0.61055364]
["bitfinex","BTCUSD",1641081847393,6.084e-05,47704.0,47703.0,0.92168662]
["bitfinex","BTCUSD",1641081847594,6.084e-05,47704.0,47703.0,0.61892862]
["bitfinex","BTCUSD",1641081848663,6.084e-05,47704.0,47703.0,0.63972581]
["bitfinex","BTCUSD",1641081849563,6.084e-05,47704.0,47703.0,1.19044628]
["bitfinex","BTCUSD",1641081849763,6.084e-05,47704.0,47703.0,0.66044628]
["bitfinex","BTCUSD",1641081850362,6.084e-05,47704.0,47703.0,0.337242]
["bitfinex","BTCUSD",1641081850659,6.084e-05,47704.0,47703.0,1.20645046]
["bitfinex","BTCUSD",1641081850860,6.084e-05,47704.0,47703.0,1.78381101]
["bitfinex","BTCUSD",1641081851061,6.084e-05,47704.0,47703.0,0.93381101]
["bitfinex","BTCUSD",1641081851563,6.084e-05,47704.0,47703.0,0.95373888]
["bitfinex","BTCUSD",1641081851785,6.084e-05,47704.0,47703.0,0.93453042]
["bitfinex","BTCUSD",1641081851987,6.084e-05,47704.0,47703.0,0.59728842]
["bitfinex","BTCUSD",1641081852389,6.084e-05,47704.0,47703.0,0.59929472]
["bitfinex","BTCUSD",1641081853188,6.084e-05,47704.0,47703.0,0.62096602]
["bitfinex","BTCUSD",1641081853389,6.084e-05,47704.0,47703.0,0.60103815]
["bitfinex","BTCUSD",1641081853587,6.084e-05,47704.0,47703.0,1.89056845]
["bitfinex","BTCUSD",1641081853788,6.084e-05,47704.0,47703.0,1.6287786]
["bitfinex","BTCUSD",1641081854588,6.084e-05,47704.0,47703.0,2.14912576]
["bitfinex","BTCUSD",1641081854788,6.084e-05,47704.0,47703.0,2.70937885]
["bitfinex","BTCUSD",1641081854988,6.084e-05,47704.0,47703.0,2.20937885]
["bitfinex","BTCUSD",1641081855190,6.084e-05,47704.0,47703.0,0.35959546]
["bitfinex","BTCUSD",1641081855392,6.084e-05,47704.0,47703.0,0.71930231]
["bitfinex","BTCUSD",1641081855634,6.084e-05,47704.0,47703.0,0.74086251]
["bitfinex","BTCUSD",1641081855835,6.084e-05,47704.0,47703.0,0.0235665]
["bitfinex","BTCUSD",1641081856735,6.084e-05,47704.0,47703.0,1.3835665]
["bitfinex","BTCUSD",1641081856933,6.084e-05,47704.0,47703.0,1.3620063]
["bitfinex","BTCUSD",1641081857536,6.084e-05,47704.0,47703.0,1.6992483]
["bitfinex","BTCUSD",1641081857735,6.084e-05,47704.0,47703.0,1.3828535]
["bitfinex","BTCUSD",1641081857935,6.084e-05,47704.0,47703.0,1.7200955]
["bitfinex","BTCUSD",1641081858635,6.084e-05,47704.0,47703.0,1.73838057]
["bitfinex","BTCUSD",1641081858935,6.084e-05,47704.0,47703.0,1.71753337]
["bitfinex","BTCUSD",1641081859137,6.084e-05,47704.0,47703.0,1.71874178]
["bitfinex","BTCUSD",1641081859396,6.084e-05,47704.0,47703.0,2.98674178]
["bitfinex","BTCUSD",1641081859592,6.084e-05,47704.0,47703.0,3.60861519]
["bitfinex","BTCUSD",1641081859792,6.084e-05,47704.0,47703.0,3.59033012]
["bitfinex","BTCUSD",1641081859995,0.95376952,47724.0,47711.0,0.00126834]
["bitfinex","BTCUSD",1641081860297,0.95376952,47724.0,47712.0,0.51030672]
["bitfinex","BTCUSD",1641081860298,0.0002,47714.0,47712.0,0.51030672]
["bitfinex","BTCUSD",1641081860496,0.0003,47724.0,47717.0,1.96]
["bitfinex","BTCUSD",1641081860692,0.0003,47724.0,47720.0,2.297242]
["bitfinex","BTCUSD",1641081860895,0.0003,47724.0,47720.0,2.49287911]
["bitfinex","BTCUSD",1641081861095,0.00061038,47721.0,47720.0,2.49287911]
["bitfinex","BTCUSD",1641081861692,0.00061038,47721.0,47720.0,2.51442111]
["bitfinex","BTCUSD",1641081861995,0.00061038,47721.0,47720.0,2.51292111]
["bitfinex","BTCUSD",1641081862593,0.00061038,47721.0,47720.0,2.53245658]
["bitfinex","BTCUSD",1641081863238,0.00019894,47722.0,47721.0,2.297242]
["bitfinex","BTCUSD",1641081863440,0.00019894,47722.0,47721.0,1.97851938]
["bitfinex","BTCUSD",1641081863641,0.00019894,47722.0,47721.0,0.33851938]
["bitfinex","BTCUSD",1641081863840,0.00019894,47722.0,47721.0,0.59825417]
["bitfinex","BTCUSD",1641081864541,0.00019894,47722.0,47721.0,1.25825417]
["bitfinex","BTCUSD",1641081864737,0.00019894,47722.0,47721.0,1.2794331]
["bitfinex","BTCUSD",1641081865540,0.00019894,47722.0,47721.0,0.6194331]
["bitfinex","BTCUSD",1641081865940,0.00019894,47722.0,47721.0,0.02245631]
["bitfinex","BTCUSD",1641081866339,0.00019894,47722.0,47721.0,0.03929131]
["bitfinex","BTCUSD",1641081866541,0.64825484,47722.0,47721.0,0.01811238]
["bitfinex","BTCUSD",1641081866803,0.92992584,47722.0,47721.0,0.01811238]
["bitfinex","BTCUSD",1641081866999,1.07992584,47722.0,47721.0,0.01811238]
["bitfinex","BTCUSD",1641081867402,1.40992584,47722.0,47716.0,0.00936897]
["bitfinex","BTCUSD",1641081867600,0.281671,47721.0,47716.0,0.00936897]
["bitfinex","BTCUSD",1641081867802,0.052408,47719.0,47717.0,7.303e-05]
["bitfinex","BTCUSD",1641081868001,0.281671,47718.0,47717.0,7.303e-05]
["bitfinex","BTCUSD",1641081868400,0.771671,47718.0,47717.0,7.303e-05]
["bitfinex","BTCUSD",1641081869201,0.281671,47718.0,47717.0,7.303e-05]
["bitfinex","BTCUSD",1641081870739,0.281671,47718.0,47714.0,0.00122222]
["bitfinex","BTCUSD",1641081870939,0.32451453,47722.0,47714.0,0.00135002]
["bitfinex","BTCUSD",1641081871139,0.32451453,47722.0,47715.0,0.00010954]
["bitfinex","BTCUSD",1641081871539,0.27211753,47722.0,47715.0,0.00010954]
["bitfinex","BTCUSD",1641081871738,0.4120173,47717.0,47715.0,0.00010954]
["bitfinex","BTCUSD",1641081871940,0.334075,47716.0,47715.0,0.00010954]
["bitfinex","BTCUSD",1641081873540,0.334075,47716.0,47714.0,0.0001278]
["bitfinex","BTCUSD",1641081875594,0.32128436,47715.0,47714.0,0.0001278]
["bitfinex","BTCUSD",1641081875794,0.60295536,47715.0,47714.0,0.0001278]
["bitfinex","BTCUSD",1641081876597,0.60295536,47715.0,47710.0,0.00936909]
["bitfinex","BTCUSD",1641081876796,0.052415,47713.0,47710.0,0.00936909]
["bitfinex","BTCUSD",1641081876995,0.281671,47712.0,47711.0,0.00018258]
["bitfinex","BTCUSD",1641081877399,1.09537776,47712.0,47711.0,0.00018258]
["bitfinex","BTCUSD",1641081877601,1.381671,47711.0,47703.0,0.0020063]
["bitfinex","BTCUSD",1641081877799,0.67522839,47705.0,47703.0,0.0020063]
["bitfinex","BTCUSD",1641081878046,0.67522839,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081878047,0.87522839,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081878339,1.47241968,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081878538,1.75530817,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081879141,1.80773517,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081879341,2.61773517,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081881239,1.80773517,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081883200,2.17773517,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081883399,1.80773517,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081884201,2.23773517,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081884701,1.80773517,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081884903,1.01054388,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081885102,1.00932639,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081886135,1.22651768,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081886935,1.22151768,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081888536,1.05432639,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081891385,1.15932639,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081894333,1.46817334,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081894935,1.15932639,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081897625,1.05932639,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081904484,1.40618326,47705.0,47704.0,0.0001278]
["bitfinex","BTCUSD",1641081904684,0.05242953,47699.0,47691.0,0.00121445]
["bitfinex","BTCUSD",1641081904883,1.12485906,47704.0,47691.0,0.00121445]
["bitfinex","BTCUSD",1641081904884,0.052432,47696.0,47691.0,0.00121445]
["bitfinex","BTCUSD",1641081905085,0.34578307,47696.0,47689.0,0.02144623]
["bitfinex","BTCUSD",1641081905285,0.39578307,47696.0,47689.0,0.57622124]
["bitfinex","BTCUSD",1641081905487,0.2405846,47695.0,47689.0,0.57622124]
["bitfinex","BTCUSD",1641081905685,0.01719129,47690.0,47689.0,0.57622124]
["bitfinex","BTCUSD",1641081905887,0.06963429,47690.0,47688.0,0.0214613]
["bitfinex","BTCUSD",1641081906088,0.052443,47690.0,47689.0,0.02098219]
["bitfinex","BTCUSD",1641081906285,0.06963429,47690.0,47689.0,0.02098219]
["bitfinex","BTCUSD",1641081907085,1.13374865,47690.0,47689.0,0.02098219]
["bitfinex","BTCUSD",1641081907287,1.07886229,47690.0,47689.0,0.00027387]
["bitfinex","BTCUSD",1641081907485,1.78695476,47690.0,47689.0,0.00027387]
["bitfinex","BTCUSD",1641081907684,1.78695476,47690.0,47684.0,0.00036516]
["bitfinex","BTCUSD",1641081907887,1.48809247,47690.0,47684.0,0.00036516]
["bitfinex","BTCUSD",1641081908134,0.34802593,47689.0,47684.0,0.00036516]
["bitfinex","BTCUSD",1641081908536,0.49802593,47689.0,47684.0,0.00036516]
["bitfinex","BTCUSD",1641081908737,0.281671,47688.0,47684.0,0.00036516]
["bitfinex","BTCUSD",1641081908935,0.052442,47687.0,47684.0,0.00036516]
["bitfinex","BTCUSD",1641081909135,0.33411786,47686.0,47685.0,0.00117373]
["bitfinex","BTCUSD",1641081909335,0.38411786,47686.0,47685.0,0.00117373]
["bitfinex","BTCUSD",1641081909536,0.77781156,47686.0,47685.0,0.00152063]
["bitfinex","BTCUSD",1641081911241,0.48411786,47686.0,47685.0,0.00152063]
["bitfinex","BTCUSD",1641081911645,0.79435795,47686.0,47685.0,0.00152063]
["bitfinex","BTCUSD",1641081911891,0.79435795,47686.0,47679.0,0.00942051]
["bitfinex","BTCUSD",1641081911892,0.052456,47683.0,47679.0,0.00942051]
["bitfinex","BTCUSD",1641081912091,1.22684349,47682.0,47679.0,0.00942051]
["bitfinex","BTCUSD",1641081912290,1.27684349,47682.0,47679.0,0.00942051]
["bitfinex","BTCUSD",1641081912492,1.131671,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081912692,1.35714495,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081921396,1.0943222,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081922393,1.38094831,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081922796,3.33221602,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081923236,1.38221602,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081923835,2.23221602,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081924838,1.38221602,47682.0,47681.0,0.00207303]
["bitfinex","BTCUSD",1641081925237,1.38221602,47682.0,47675.0,0.00942058]
["bitfinex","BTCUSD",1641081925441,0.05245522,47679.0,47675.0,0.00849361]
["bitfinex","BTCUSD",1641081925640,0.052456,47677.0,47676.0,9.129e-05]
["bitfinex","BTCUSD",1641081925838,0.334127,47677.0,47676.0,9.129e-05]
["bitfinex","BTCUSD",1641081926241,0.83480209,47679.0,47676.0,9.129e-05]
["bitfinex","BTCUSD",1641081926242,0.83480209,47679.0,47676.0,0.18103242]
["bitfinex","BTCUSD",1641081926540,0.83480209,47679.0,47677.0,0.29674627]
["bitfinex","BTCUSD",1641081926801,0.00942236,47681.0,47677.0,7.303e-05]
["bitfinex","BTCUSD",1641081926998,0.46780622,47681.0,47677.0,7.303e-05]
["bitfinex","BTCUSD",1641081927601,0.27223584,47680.0,47677.0,7.303e-05]
["bitfinex","BTCUSD",1641081927800,0.05245,47679.0,47677.0,7.303e-05]
["bitfinex","BTCUSD",1641081928303,0.05245,47679.0,47676.0,0.01938606]
["bitfinex","BTCUSD",1641081928702,0.05245,47679.0,47677.0,7.303e-05]
["bitfinex","BTCUSD",1641081929900,0.05245,47679.0,47675.0,0.00010955]
["bitfinex","BTCUSD",1641081930102,0.05245,47679.0,47674.0,0.02037514]
["bitfinex","BTCUSD",1641081930301,0.05245,47679.0,47674.0,0.00048469]
["bitfinex","BTCUSD",1641081930560,0.05245,47679.0,47673.0,0.01003494]
["bitfinex","BTCUSD",1641081931352,0.05245,47679.0,47673.0,3.494e-05]
["bitfinex","BTCUSD",1641081931754,0.05245497,47677.0,47673.0,3.494e-05]
["bitfinex","BTCUSD",1641081931957,0.00128131,47674.0,47673.0,3.494e-05]
["bitfinex","BTCUSD",1641081932154,0.05374831,47674.0,47673.0,3.494e-05]
["bitfinex","BTCUSD",1641081932553,0.38743581,47674.0,47673.0,3.494e-05]
["bitfinex","BTCUSD",1641081932754,1.50384882,47674.0,47673.0,3.494e-05]
["bitfinex","BTCUSD",1641081932952,1.70384882,47674.0,47673.0,3.494e-05]
["bitfinex","BTCUSD",1641081933155,0.86910681,47674.0,47673.0,3.494e-05]
["bitfinex","BTCUSD",1641081933356,0.00126707,47672.0,47671.0,0.002]
["bitfinex","BTCUSD",1641081933553,1.99760336,47672.0,47671.0,0.002]
["bitfinex","BTCUSD",1641081933756,0.39884528,47672.0,47671.0,0.00207303]
["bitfinex","BTCUSD",1641081934053,0.05246846,47670.0,47668.0,0.0008888]
["bitfinex","BTCUSD",1641081934303,0.58244292,47669.0,47668.0,0.0008888]
["bitfinex","BTCUSD",1641081934505,1.02806664,47669.0,47668.0,0.0008888]
["bitfinex","BTCUSD",1641081934701,1.07806664,47669.0,47668.0,0.0008888]
["bitfinex","BTCUSD",1641081936305,1.07806664,47669.0,47659.0,0.56911004]
["bitfinex","BTCUSD",1641081936506,0.10493512,47664.0,47659.0,0.56911004]
["bitfinex","BTCUSD",1641081936706,0.05246712,47664.0,47660.0,0.00020084]
["bitfinex","BTCUSD",1641081936906,0.15740238,47668.0,47660.0,0.00020084]
["bitfinex","BTCUSD",1641081937108,0.05,47667.0,47660.0,0.00020084]
["bitfinex","BTCUSD",1641081937306,0.05,47667.0,47658.0,0.00023735]
["bitfinex","BTCUSD",1641081937506,0.27921493,47666.0,47657.0,0.00025561]
["bitfinex","BTCUSD",1641081937705,0.052466,47662.0,47657.0,0.00025561]
["bitfinex","BTCUSD",1641081938744,0.052466,47662.0,47656.0,0.73966946]
["bitfinex","BTCUSD",1641081938946,0.045126,47662.0,47656.0,0.73966946]
["bitfinex","BTCUSD",1641081939146,7.303e-05,47661.0,47656.0,0.73966946]
["bitfinex","BTCUSD",1641081939345,0.052465,47660.0,47656.0,0.73966946]
["bitfinex","BTCUSD",1641081939749,0.052465,47660.0,47656.0,0.69694885]
["bitfinex","BTCUSD",1641081940551,0.50205271,47660.0,47656.0,0.69694885]
["bitfinex","BTCUSD",1641081940948,0.50205271,47660.0,47654.0,0.80835573]
["bitfinex","BTCUSD",1641081941149,0.50205271,47660.0,47653.0,0.75062227]
["bitfinex","BTCUSD",1641081941795,0.55452221,47660.0,47653.0,0.69815427]
["bitfinex","BTCUSD",1641081941998,0.05247,47657.0,47653.0,0.69815427]
["bitfinex","BTCUSD",1641081942797,0.05247,47657.0,47655.0,0.69694885]
["bitfinex","BTCUSD",1641081943199,0.05247,47657.0,47654.0,0.69694885]
["bitfinex","BTCUSD",1641081943600,0.05247,47657.0,47653.0,0.00120542]
["bitfinex","BTCUSD",1641081944700,0.10495643,47656.0,47653.0,0.00120542]
["bitfinex","BTCUSD",1641081944901,0.10495666,47655.0,47651.0,0.002]
["bitfinex","BTCUSD",1641081945099,0.05247766,47655.0,47651.0,0.002]
["bitfinex","BTCUSD",1641081945299,0.05247766,47655.0,47652.0,9.129e-05]
["bitfinex","BTCUSD",1641081945564,0.26084525,47653.0,47652.0,9.129e-05]
["bitfinex","BTCUSD",1641081945959,0.31332325,47653.0,47652.0,9.129e-05]
["bitfinex","BTCUSD",1641081947363,0.46332325,47653.0,47652.0,9.129e-05]
["bitfinex","BTCUSD",1641081948164,0.31332325,47653.0,47652.0,9.129e-05]
["bitfinex","BTCUSD",1641081948365,0.052478,47653.0,47652.0,9.129e-05]
["bitfinex","BTCUSD",1641081949164,0.052478,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081950300,0.052478,47653.0,47652.0,0.33773222]
["bitfinex","BTCUSD",1641081950500,0.052478,47653.0,47652.0,0.74024622]
["bitfinex","BTCUSD",1641081951097,0.052478,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081955463,0.30922854,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081955859,0.052478,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081962048,0.34272526,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081962248,0.052478,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081962447,0.822478,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081962650,0.430373,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081962850,1.26532776,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081963252,1.16532776,47653.0,47652.0,0.00024622]
["bitfinex","BTCUSD",1641081963449,1.26532776,47653.0,47652.0,0.21024622]
["bitfinex","BTCUSD",1641081963750,0.430373,47653.0,47652.0,0.21024622]
["bitfinex","BTCUSD",1641081964154,0.330373,47653.0,47652.0,0.21024622]
["bitfinex","BTCUSD",1641081964414,0.052478,47653.0,47652.0,0.21024622]
["bitfinex","BTCUSD",1641081965414,0.59654261,47654.0,47652.0,2.15024622]
["bitfinex","BTCUSD",1641081965615,0.59654261,47655.0,47653.0,2.27873719]
["bitfinex","BTCUSD",1641081965815,0.59654261,47655.0,47653.0,2.27881022]
["bitfinex","BTCUSD",1641081966214,0.59654261,47655.0,47653.0,2.33127422]
["bitfinex","BTCUSD",1641081966413,0.00942278,47657.0,47654.0,0.5869994]
["bitfinex","BTCUSD",1641081966414,0.06188978,47657.0,47654.0,0.5869994]
["bitfinex","BTCUSD",1641081967215,0.11436291,47657.0,47654.0,0.5869994]
["bitfinex","BTCUSD",1641081967414,0.00942278,47657.0,47653.0,0.00132422]
["bitfinex","BTCUSD",1641081967817,0.00942278,47657.0,47653.0,7.303e-05]
["bitfinex","BTCUSD",1641081968670,0.15742615,47656.0,47653.0,7.303e-05]
["bitfinex","BTCUSD",1641081968866,0.052478,47654.0,47653.0,7.303e-05]
["bitfinex","BTCUSD",1641081973323,0.052478,47654.0,47653.0,0.49007303]
["bitfinex","BTCUSD",1641081973521,0.052478,47654.0,47653.0,7.303e-05]
["bitfinex","BTCUSD",1641081975130,0.052478,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081975322,1.512478,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081975567,1.890373,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081975764,2.08695143,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081977264,0.52695143,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081978265,1.05695143,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081978467,1.35275369,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081978868,1.45275369,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081979303,1.82275369,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081980105,1.25617526,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081982607,0.960373,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081983358,1.25352241,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081984158,1.62352241,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081985263,1.25352241,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081985458,0.960373,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081985859,1.25189049,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081986059,1.95189049,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081986659,1.25189049,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081987205,2.19189049,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081988106,3.02620866,47654.0,47653.0,0.00124755]
["bitfinex","BTCUSD",1641081988307,1.94,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641081988507,2.420392,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641081988706,2.43758329,47652.0,47641.0,0.002]
["bitfinex","BTCUSD",1641081988907,0.34968356,47646.0,47641.0,0.002]
["bitfinex","BTCUSD",1641081989110,0.29508629,47642.0,47641.0,0.002]
["bitfinex","BTCUSD",1641081989509,0.29508629,47642.0,47641.0,0.0022191]
["bitfinex","BTCUSD",1641081989707,0.63540386,47642.0,47641.0,0.0022191]
["bitfinex","BTCUSD",1641081990110,0.330396,47642.0,47641.0,0.00236004]
["bitfinex","BTCUSD",1641081991567,0.052501,47642.0,47641.0,0.00236004]
["bitfinex","BTCUSD",1641081991770,0.46409546,47646.0,47641.0,0.00236004]
["bitfinex","BTCUSD",1641081991771,0.59604013,47645.0,47641.0,0.00236004]
["bitfinex","BTCUSD",1641081991970,0.330379,47644.0,47639.0,0.04984604]
["bitfinex","BTCUSD",1641081992170,0.330379,47644.0,47638.0,0.26315507]
["bitfinex","BTCUSD",1641081992171,0.052484,47644.0,47638.0,0.26315507]
["bitfinex","BTCUSD",1641081993571,0.052484,47644.0,47639.0,0.052485]
["bitfinex","BTCUSD",1641081994171,0.052484,47644.0,47638.0,0.47315507]
["bitfinex","BTCUSD",1641081994415,0.052484,47644.0,47638.0,0.21]
["bitfinex","BTCUSD",1641081994813,0.35284873,47644.0,47638.0,0.21]
["bitfinex","BTCUSD",1641081995214,0.35284873,47644.0,47638.0,0.47097201]
["bitfinex","BTCUSD",1641081996215,0.35284873,47644.0,47638.0,0.21]
["bitfinex","BTCUSD",1641081996416,0.052484,47644.0,47639.0,0.25626699]
["bitfinex","BTCUSD",1641081996619,0.052484,47644.0,47639.0,0.258738]
["bitfinex","BTCUSD",1641081996816,0.052484,47644.0,47638.0,0.21]
["bitfinex","BTCUSD",1641081997619,0.052484,47644.0,47639.0,0.052486]
["bitfinex","BTCUSD",1641081998583,0.052484,47644.0,47641.0,0.23621475]
["bitfinex","BTCUSD",1641081998786,0.0094399,47646.0,47641.0,0.28869775]
["bitfinex","BTCUSD",1641081998984,0.0094399,47646.0,47642.0,0.29307852]
["bitfinex","BTCUSD",1641081999184,0.0094399,47646.0,47643.0,0.19599972]
["bitfinex","BTCUSD",1641081999185,7.304e-05,47645.0,47643.0,0.19599972]
["bitfinex","BTCUSD",1641081999587,7.304e-05,47645.0,47644.0,1.917486]
["bitfinex","BTCUSD",1641081999985,0.00078304,47645.0,47644.0,1.917486]
["bitfinex","BTCUSD",1641082001491,0.00078304,47645.0,47644.0,0.337486]
["bitfinex","BTCUSD",1641082001690,0.00078304,47645.0,47644.0,0.64119775]
["bitfinex","BTCUSD",1641082001902,0.00078304,47645.0,47644.0,1.69119775]
["bitfinex","BTCUSD",1641082003102,0.00078304,47645.0,47644.0,0.64119775]
["bitfinex","BTCUSD",1641082003303,0.00078304,47645.0,47644.0,0.30371175]
["bitfinex","BTCUSD",1641082004004,0.00078304,47645.0,47644.0,1.66371175]
["bitfinex","BTCUSD",1641082004202,0.00078304,47645.0,47644.0,2.00119775]
["bitfinex","BTCUSD",1641082004906,0.00078304,47645.0,47644.0,2.02244667]
["bitfinex","BTCUSD",1641082005579,0.00078304,47645.0,47644.0,0.66244667]
["bitfinex","BTCUSD",1641082005772,0.00078304,47645.0,47644.0,0.32496067]
["bitfinex","BTCUSD",1641082006175,0.00078304,47645.0,47644.0,0.30371175]
["bitfinex","BTCUSD",1641082006575,0.00078304,47645.0,47642.0,0.052474]
["bitfinex","BTCUSD",1641082006778,0.24991211,47643.0,47639.0,0.0048]
["bitfinex","BTCUSD",1641082007075,0.052491,47641.0,47638.0,0.21]
["bitfinex","BTCUSD",1641082008475,0.052491,47639.0,47638.0,0.21]
["bitfinex","BTCUSD",1641082010624,0.053201,47639.0,47638.0,0.21]
["bitfinex","BTCUSD",1641082012530,0.053201,47639.0,47638.0,0.2]
["bitfinex","BTCUSD",1641082015877,0.053201,47639.0,47638.0,0.45837379]
["bitfinex","BTCUSD",1641082016075,0.053201,47639.0,47638.0,0.46028199]
["bitfinex","BTCUSD",1641082016279,0.053201,47639.0,47638.0,0.2]
["bitfinex","BTCUSD",1641082026814,0.053201,47639.0,47638.0,0.17]
["bitfinex","BTCUSD",1641082030172,0.053201,47639.0,47638.0,0.42998005]
["bitfinex","BTCUSD",1641082030375,0.053201,47639.0,47638.0,0.17]
["bitfinex","BTCUSD",1641082030572,0.053201,47639.0,47638.0,0.43114709]
["bitfinex","BTCUSD",1641082030776,0.00071,47639.0,47638.0,0.17]
["bitfinex","BTCUSD",1641082031375,0.00071,47640.0,47638.0,0.17]
["bitfinex","BTCUSD",1641082032216,1.072491,47639.0,47638.0,0.17]
["bitfinex","BTCUSD",1641082032417,0.330386,47639.0,47638.0,0.17]
["bitfinex","BTCUSD",1641082033215,0.62916019,47639.0,47638.0,0.17]
["bitfinex","BTCUSD",1641082034019,0.82916019,47639.0,47638.0,0.17]
["bitfinex","BTCUSD",1641082034220,0.83039046,47639.0,47638.0,0.17]
["bitfinex","BTCUSD",1641082034416,0.83039046,47639.0,47637.0,0.0006]
["bitfinex","BTCUSD",1641082034417,1.93,47638.0,47637.0,0.0006]
["bitfinex","BTCUSD",1641082034619,2.32508629,47638.0,47637.0,0.0006]
["bitfinex","BTCUSD",1641082034816,2.43010529,47638.0,47637.0,0.00067303]
["bitfinex","BTCUSD",1641082035018,1.2,47637.0,47631.0,0.002]
["bitfinex","BTCUSD",1641082035219,0.26400504,47630.0,47625.0,0.5839994]
["bitfinex","BTCUSD",1641082035419,0.31550016,47626.0,47625.0,0.5839994]
["bitfinex","BTCUSD",1641082035672,0.31550016,47626.0,47622.0,0.0046]
["bitfinex","BTCUSD",1641082035870,0.31550016,47626.0,47625.0,0.00021909]
["bitfinex","BTCUSD",1641082036075,0.31550016,47626.0,47621.0,0.5859994]
["bitfinex","BTCUSD",1641082036076,0.31550016,47626.0,47623.0,0.00025561]
["bitfinex","BTCUSD",1641082036269,0.31550016,47626.0,47622.0,0.00027387]
["bitfinex","BTCUSD",1641082036670,0.31550016,47626.0,47622.0,1.97612507]
["bitfinex","BTCUSD",1641082036869,0.36800916,47626.0,47622.0,1.97612507]
["bitfinex","BTCUSD",1641082037070,0.36800916,47626.0,47623.0,0.00025561]
["bitfinex","BTCUSD",1641082037469,0.00071,47625.0,47623.0,0.00025561]
["bitfinex","BTCUSD",1641082038171,0.052507,47624.0,47623.0,0.00025561]
["bitfinex","BTCUSD",1641082038369,0.052507,47624.0,47622.0,1.97110681]
["bitfinex","BTCUSD",1641082038777,0.052507,47624.0,47621.0,0.002]
["bitfinex","BTCUSD",1641082038972,0.10502027,47624.0,47621.0,0.002]
["bitfinex","BTCUSD",1641082039172,0.05252,47623.0,47621.0,0.002]
["bitfinex","BTCUSD",1641082040120,1.63,47621.0,47617.0,0.00011]
["bitfinex","BTCUSD",1641082040317,1.837895,47618.0,47617.0,0.00011]
["bitfinex","BTCUSD",1641082040517,2.037895,47618.0,47617.0,0.00011]
["bitfinex","BTCUSD",1641082040917,2.03910461,47618.0,47617.0,0.00011]
["bitfinex","BTCUSD",1641082041216,2.36094093,47618.0,47617.0,0.00128542]
["bitfinex","BTCUSD",1641082041419,2.41347093,47618.0,47617.0,0.00128542]
["bitfinex","BTCUSD",1641082041619,2.41347093,47618.0,47616.0,0.00033]
["bitfinex","BTCUSD",1641082041620,1.65,47617.0,47616.0,0.00033]
["bitfinex","BTCUSD",1641082041819,1.31,47616.0,47606.0,0.80868573]
["bitfinex","BTCUSD",1641082042017,0.205073,47614.0,47608.0,0.00022]
["bitfinex","BTCUSD",1641082042216,0.21041712,47614.0,47608.0,0.00022]
["bitfinex","BTCUSD",1641082042417,1.887895,47610.0,47608.0,0.00022]
["bitfinex","BTCUSD",1641082042617,2.00508629,47610.0,47608.0,0.00022]
["bitfinex","BTCUSD",1641082042817,1.987895,47610.0,47609.0,0.00099866]
["bitfinex","BTCUSD",1641082043072,1.987895,47610.0,47608.0,0.00022]
["bitfinex","BTCUSD",1641082043073,1.93,47609.0,47608.0,0.00022]
["bitfinex","BTCUSD",1641082043272,2.207895,47609.0,47608.0,0.00022]
["bitfinex","BTCUSD",1641082043468,1.93,47608.0,47606.0,0.00033]
["bitfinex","BTCUSD",1641082043669,2.207895,47608.0,47606.0,0.00033]
["bitfinex","BTCUSD",1641082043869,2.308605,47608.0,47607.0,0.00022]
["bitfinex","BTCUSD",1641082044072,0.277895,47604.0,47599.0,0.00033]
["bitfinex","BTCUSD",1641082044271,1.737895,47602.0,47599.0,0.00033]
["bitfinex","BTCUSD",1641082044470,1.93,47601.0,47600.0,1.00011]
["bitfinex","BTCUSD",1641082044669,1.93,47599.0,47595.0,0.00022]
["bitfinex","BTCUSD",1641082044874,0.97,47595.0,47583.0,0.00033]
["bitfinex","BTCUSD",1641082045073,2.42373291,47594.0,47583.0,0.00033]
["bitfinex","BTCUSD",1641082045271,2.47373291,47594.0,47593.0,0.59329595]
["bitfinex","BTCUSD",1641082045570,1.93,47593.0,47592.0,0.00011]
["bitfinex","BTCUSD",1641082045776,0.277895,47592.0,47590.0,0.00033]
["bitfinex","BTCUSD",1641082045971,2.107895,47590.0,47589.0,0.22390601]
["bitfinex","BTCUSD",1641082046171,2.67076903,47590.0,47587.0,0.01036494]
["bitfinex","BTCUSD",1641082046371,0.98,47588.0,47584.0,0.00033]
["bitfinex","BTCUSD",1641082046574,2.17711546,47587.0,47584.0,0.00033]
["bitfinex","BTCUSD",1641082046814,0.59992417,47587.0,47584.0,0.00033]
["bitfinex","BTCUSD",1641082047015,1.25063417,47587.0,47584.0,0.00033]
["bitfinex","BTCUSD",1641082047315,2.85063417,47587.0,47584.0,0.00033]
["bitfinex","BTCUSD",1641082047716,2.34520131,47586.0,47584.0,0.00033]
["bitfinex","BTCUSD",1641082047915,2.6402876,47586.0,47576.0,0.00022]
["bitfinex","BTCUSD",1641082048115,2.14887596,47585.0,47578.0,0.146327]
["bitfinex","BTCUSD",1641082048316,0.3795531,47580.0,47578.0,0.146327]
["bitfinex","BTCUSD",1641082048516,0.277895,47579.0,47578.0,0.146327]
["bitfinex","BTCUSD",1641082048916,0.383024,47579.0,47578.0,0.14689299]
["bitfinex","BTCUSD",1641082049222,0.583024,47579.0,47578.0,0.14689299]
["bitfinex","BTCUSD",1641082049616,0.277895,47579.0,47578.0,0.14689299]
["bitfinex","BTCUSD",1641082049918,0.278605,47579.0,47578.0,0.14689299]
["bitfinex","BTCUSD",1641082050609,0.00071,47579.0,47578.0,0.14689299]
["bitfinex","BTCUSD",1641082050904,0.00071,47579.0,47578.0,0.48437899]
["bitfinex","BTCUSD",1641082051302,0.00071,47579.0,47578.0,1.52437899]
["bitfinex","BTCUSD",1641082052204,0.00071,47579.0,47578.0,1.62450734]
["bitfinex","BTCUSD",1641082052402,0.00071,47579.0,47578.0,2.61450734]
["bitfinex","BTCUSD",1641082052604,0.00071,47579.0,47578.0,3.83376431]
["bitfinex","BTCUSD",1641082052805,0.00071,47579.0,47578.0,3.8617042]
["bitfinex","BTCUSD",1641082053003,0.9544829,47604.0,47587.0,0.052538]
["bitfinex","BTCUSD",1641082053203,0.86149838,47602.0,47590.0,0.318405]
["bitfinex","BTCUSD",1641082053403,0.86149838,47602.0,47591.0,0.26975653]
["bitfinex","BTCUSD",1641082053404,0.052538,47597.0,47591.0,0.26975653]
["bitfinex","BTCUSD",1641082053604,0.052538,47597.0,47591.0,0.00032864]
["bitfinex","BTCUSD",1641082053802,0.052538,47597.0,47592.0,0.00031038]
["bitfinex","BTCUSD",1641082054007,0.83613658,47599.0,47590.0,0.0003469]
["bitfinex","BTCUSD",1641082054204,0.83613658,47599.0,47591.0,0.00120466]
["bitfinex","BTCUSD",1641082054427,0.83613658,47599.0,47592.0,0.47146325]
["bitfinex","BTCUSD",1641082054626,0.83613658,47599.0,47593.0,0.32694729]
["bitfinex","BTCUSD",1641082054826,0.83613658,47599.0,47593.0,0.32723941]
["bitfinex","BTCUSD",1641082055027,0.59718037,47600.0,47599.0,0.00129757]
["bitfinex","BTCUSD",1641082055226,0.59718037,47600.0,47599.0,2.72142592]
["bitfinex","BTCUSD",1641082055426,0.83613658,47604.0,47600.0,0.81]
["bitfinex","BTCUSD",1641082055628,0.83613658,47604.0,47600.0,0.96]
["bitfinex","BTCUSD",1641082055826,0.00024352,47609.0,47605.0,0.0012983]
["bitfinex","BTCUSD",1641082056027,0.00024352,47609.0,47606.0,0.337486]
["bitfinex","BTCUSD",1641082056228,0.00024352,47609.0,47606.0,0.49251133]
["bitfinex","BTCUSD",1641082056428,0.00024352,47609.0,47607.0,0.25957595]
["bitfinex","BTCUSD",1641082056627,0.00024352,47609.0,47608.0,2.147486]
["bitfinex","BTCUSD",1641082056827,0.8313801,47614.0,47609.0,0.6599]
["bitfinex","BTCUSD",1641082057029,0.8313801,47615.0,47612.0,0.00122962]
["bitfinex","BTCUSD",1641082057227,0.95326852,47622.0,47612.0,1.93112962]
["bitfinex","BTCUSD",1641082057431,0.95326852,47622.0,47621.0,0.00128014]
["bitfinex","BTCUSD",1641082057630,0.002,47629.0,47621.0,0.00128014]
["bitfinex","BTCUSD",1641082057631,0.95326852,47626.0,47621.0,0.33876614]
["bitfinex","BTCUSD",1641082057828,0.002,47629.0,47621.0,0.33876614]
["bitfinex","BTCUSD",1641082058067,0.00027387,47628.0,47627.0,0.00118842]
["bitfinex","BTCUSD",1641082058261,0.00027387,47628.0,47627.0,0.33867442]
["bitfinex","BTCUSD",1641082059060,0.00027387,47628.0,47627.0,0.33857442]
["bitfinex","BTCUSD",1641082059261,0.00027387,47628.0,47627.0,0.78857442]
["bitfinex","BTCUSD",1641082059461,0.00027387,47628.0,47627.0,0.35812878]
["bitfinex","BTCUSD",1641082059866,0.00027387,47628.0,47627.0,0.66924816]
["bitfinex","BTCUSD",1641082060063,0.00027387,47628.0,47627.0,0.01965436]
["bitfinex","BTCUSD",1641082060267,1.83816887,47628.0,47627.0,0.01955436]
["bitfinex","BTCUSD",1641082060462,1.83816887,47628.0,47627.0,0.04111261]
["bitfinex","BTCUSD",1641082060664,1.93816887,47628.0,47627.0,0.02155825]
["bitfinex","BTCUSD",1641082061062,1.95536016,47628.0,47627.0,0.02155825]
["bitfinex","BTCUSD",1641082061263,1.95536016,47628.0,47627.0,0.02145825]
["bitfinex","BTCUSD",1641082061665,0.052517,47621.0,47614.0,0.02137848]
["bitfinex","BTCUSD",1641082061918,0.052517,47621.0,47614.0,0.02127848]
["bitfinex","BTCUSD",1641082062120,0.27802281,47620.0,47614.0,0.02127848]
["bitfinex","BTCUSD",1641082062322,0.31864485,47619.0,47614.0,0.02117848]
["bitfinex","BTCUSD",1641082062520,0.277895,47618.0,47614.0,0.02117848]
["bitfinex","BTCUSD",1641082062721,0.05252159,47616.0,47614.0,2.825e-05]
["bitfinex","BTCUSD",1641082062923,0.58938981,47615.0,47614.0,2.825e-05]
["bitfinex","BTCUSD",1641082063120,0.68938981,47615.0,47614.0,2.825e-05]
["bitfinex","BTCUSD",1641082064123,0.39508629,47615.0,47614.0,2.825e-05]
["bitfinex","BTCUSD",1641082065760,0.29508629,47615.0,47614.0,2.825e-05]
["bitfinex","BTCUSD",1641082065960,0.39508629,47615.0,47614.0,2.825e-05]
["bitfinex","BTCUSD",1641082066459,0.71166731,47615.0,47614.0,2.825e-05]
["bitfinex","BTCUSD",1641082066660,0.71166731,47615.0,47614.0,0.01002825]
["bitfinex","BTCUSD",1641082067363,1.43166731,47615.0,47614.0,0.01002825]
["bitfinex","BTCUSD",1641082067962,1.11508629,47615.0,47614.0,0.01002825]
["bitfinex","BTCUSD",1641082068163,0.277895,47615.0,47614.0,0.01002825]
["bitfinex","BTCUSD",1641082070023,0.277895,47615.0,47614.0,0.30318423]
["bitfinex","BTCUSD",1641082070827,0.0001,47616.0,47614.0,0.30318423]
["bitfinex","BTCUSD",1641082071527,0.277895,47615.0,47614.0,0.02986033]
["bitfinex","BTCUSD",1641082071931,0.0001,47616.0,47614.0,0.02986033]
["bitfinex","BTCUSD",1641082072730,0.0001,47616.0,47614.0,0.01002825]
["bitfinex","BTCUSD",1641082073369,0.0001,47616.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082073767,0.277895,47615.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082078223,0.0001,47616.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082078725,0.277895,47615.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082079024,0.59700476,47615.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082079429,0.87489976,47615.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082079824,0.277895,47615.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082080425,0.0001,47616.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082081011,0.0001,47616.0,47614.0,1.07]
["bitfinex","BTCUSD",1641082081205,0.0001,47616.0,47615.0,0.337486]
["bitfinex","BTCUSD",1641082081403,0.59699391,47615.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082081904,0.59699391,47615.0,47614.0,0.27998182]
["bitfinex","BTCUSD",1641082082101,0.59699391,47615.0,47614.0,1.01694702]
["bitfinex","BTCUSD",1641082082305,0.0001,47616.0,47614.0,0.56694702]
["bitfinex","BTCUSD",1641082082506,0.0001,47616.0,47615.0,0.2801244]
["bitfinex","BTCUSD",1641082083305,0.0001,47616.0,47615.0,0.6176104]
["bitfinex","BTCUSD",1641082084512,0.0001,47616.0,47615.0,0.63722444]
["bitfinex","BTCUSD",1641082085313,0.0001,47616.0,47615.0,0.35710004]
["bitfinex","BTCUSD",1641082085512,0.0001,47616.0,47615.0,0.03991436]
["bitfinex","BTCUSD",1641082085716,0.0001,47616.0,47615.0,0.02030032]
["bitfinex","BTCUSD",1641082086716,0.0001,47616.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082086914,0.847895,47615.0,47614.0,0.01]
["bitfinex","BTCUSD",1641082087114,0.277895,47615.0,47614.0,0.01117547]
["bitfinex","BTCUSD",1641082087717,0.277895,47615.0,47614.0,0.00119828]
["bitfinex","BTCUSD",1641082087718,2.58078855,47615.0,47614.0,0.00119828]
["bitfinex","BTCUSD",1641082088068,2.75636638,47615.0,47614.0,0.00119828]
["bitfinex","BTCUSD",1641082090364,3.59071684,47615.0,47614.0,0.00119828]
["bitfinex","BTCUSD",1641082090765,2.75636638,47615.0,47614.0,0.00119828]
["bitfinex","BTCUSD",1641082094334,2.410411,47615.0,47614.0,0.00119828]
["bitfinex","BTCUSD",1641082097371,0.330411,47615.0,47614.0,0.00119828]
["bitfinex","BTCUSD",1641082097769,0.330411,47615.0,47609.0,0.00023632]
["bitfinex","BTCUSD",1641082097971,0.45948244,47610.0,47609.0,0.00023632]
["bitfinex","BTCUSD",1641082098271,0.78990044,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082098872,0.330418,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082099914,0.950418,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082100115,0.7596071,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082100716,1.3796071,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082100916,0.7596071,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082101816,0.330418,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082102814,0.770418,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082103074,1.20998699,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082103875,2.10812154,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082104073,2.04433745,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082104475,1.20998699,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082104676,2.19861871,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082105275,2.21581,47610.0,47609.0,0.00030935]
["bitfinex","BTCUSD",1641082105475,1.63,47609.0,47604.0,0.00950927]
["bitfinex","BTCUSD",1641082105677,2.197895,47605.0,47604.0,0.00950927]
["bitfinex","BTCUSD",1641082106276,3.66972736,47605.0,47598.0,0.31338498]
["bitfinex","BTCUSD",1641082106478,0.157629,47604.0,47596.0,0.01854385]
["bitfinex","BTCUSD",1641082106676,0.05254299,47601.0,47596.0,0.0181558]
["bitfinex","BTCUSD",1641082106915,0.47906228,47602.0,47592.0,0.31338498]
["bitfinex","BTCUSD",1641082106916,0.052543,47599.0,47592.0,0.31338498]
["bitfinex","BTCUSD",1641082107115,0.052543,47598.0,47592.0,0.31338498]
["bitfinex","BTCUSD",1641082107315,0.052543,47598.0,47593.0,0.00010954]
["bitfinex","BTCUSD",1641082107820,0.64976017,47598.0,47592.0,0.0001278]
["bitfinex","BTCUSD",1641082108320,0.64976017,47598.0,47591.0,0.00014606]
["bitfinex","BTCUSD",1641082108516,0.59721717,47598.0,47594.0,0.00129763]
["bitfinex","BTCUSD",1641082108717,0.59721717,47598.0,47594.0,0.00123763]
["bitfinex","BTCUSD",1641082108915,0.59721717,47598.0,47595.0,7.303e-05]
["bitfinex","BTCUSD",1641082109316,7.304e-05,47603.0,47598.0,0.052527]
["bitfinex","BTCUSD",1641082109716,0.05260204,47603.0,47598.0,0.052527]
["bitfinex","BTCUSD",1641082109917,0.05074204,47603.0,47598.0,0.052527]
["bitfinex","BTCUSD",1641082110117,0.05074204,47603.0,47599.0,7.303e-05]
["bitfinex","BTCUSD",1641082110570,0.64795921,47603.0,47599.0,7.303e-05]
["bitfinex","BTCUSD",1641082110766,0.64795921,47603.0,47597.0,0.05263955]
["bitfinex","BTCUSD",1641082110965,0.64795921,47603.0,47598.0,9.129e-05]
["bitfinex","BTCUSD",1641082111368,0.59721717,47602.0,47598.0,9.129e-05]
["bitfinex","BTCUSD",1641082111668,0.59721717,47602.0,47598.0,0.05253]
["bitfinex","BTCUSD",1641082111965,0.59721717,47602.0,47600.0,0.27268328]
["bitfinex","BTCUSD",1641082112167,0.59721717,47602.0,47601.0,0.27520658]
["bitfinex","BTCUSD",1641082112766,0.00131294,47616.0,47601.0,0.27520658]
["bitfinex","BTCUSD",1641082112967,0.0001,47616.0,47605.0,0.052522]
["bitfinex","BTCUSD",1641082113167,0.00016432,47612.0,47606.0,0.30798328]
["bitfinex","BTCUSD",1641082113569,0.00014606,47611.0,47606.0,0.27861734]
["bitfinex","BTCUSD",1641082113768,0.38597649,47610.0,47605.0,0.052522]
["bitfinex","BTCUSD",1641082113968,0.43862629,47610.0,47605.0,0.052522]
["bitfinex","BTCUSD",1641082114173,0.00010954,47609.0,47605.0,0.052522]
["bitfinex","BTCUSD",1641082114420,0.00010954,47609.0,47603.0,0.29260584]
["bitfinex","BTCUSD",1641082114421,0.00010954,47609.0,47603.0,0.34513184]
["bitfinex","BTCUSD",1641082114619,9.128e-05,47608.0,47602.0,0.00124866]
["bitfinex","BTCUSD",1641082114820,0.38313777,47610.0,47603.0,0.01858691]
["bitfinex","BTCUSD",1641082115221,0.052526,47607.0,47604.0,7.303e-05]
["bitfinex","BTCUSD",1641082115423,0.0001,47616.0,47605.0,0.37547957]
["bitfinex","BTCUSD",1641082115621,0.0001,47616.0,47608.0,0.28732517]
["bitfinex","BTCUSD",1641082115622,0.0501,47616.0,47608.0,0.28732517]
["bitfinex","BTCUSD",1641082115920,0.27802281,47615.0,47608.0,0.28732517]
["bitfinex","BTCUSD",1641082116321,0.00010955,47614.0,47608.0,0.28732517]
["bitfinex","BTCUSD",1641082116725,9.129e-05,47613.0,47608.0,0.28732517]
["bitfinex","BTCUSD",1641082116922,0.052522,47611.0,47606.0,0.35195684]
["bitfinex","BTCUSD",1641082117523,0.042522,47611.0,47606.0,0.02121791]
["bitfinex","BTCUSD",1641082117724,0.042522,47611.0,47606.0,0.04115107]
["bitfinex","BTCUSD",1641082117926,0.042522,47611.0,47606.0,0.01993316]
["bitfinex","BTCUSD",1641082118969,0.042522,47611.0,47605.0,0.24764946]
["bitfinex","BTCUSD",1641082119772,0.042522,47611.0,47607.0,1.84043071]
["bitfinex","BTCUSD",1641082120771,0.042522,47611.0,47607.0,1.86003055]
["bitfinex","BTCUSD",1641082120972,0.037522,47611.0,47607.0,1.86003055]
["bitfinex","BTCUSD",1641082121173,0.037522,47611.0,47608.0,0.2805672]
["bitfinex","BTCUSD",1641082121373,7.304e-05,47612.0,47608.0,0.2805672]
["bitfinex","BTCUSD",1641082121821,7.304e-05,47612.0,47607.0,1.87957115]
["bitfinex","BTCUSD",1641082122027,7.304e-05,47612.0,47607.0,1.85997131]
["bitfinex","BTCUSD",1641082122225,7.304e-05,47612.0,47608.0,0.27979668]
["bitfinex","BTCUSD",1641082122624,0.05252,47611.0,47608.0,0.27979668]
["bitfinex","BTCUSD",1641082123028,0.05252,47611.0,47607.0,1.86005364]
["bitfinex","BTCUSD",1641082123228,0.05252,47611.0,47608.0,0.32840828]
["bitfinex","BTCUSD",1641082124732,0.05252,47611.0,47608.0,0.27588728]
["bitfinex","BTCUSD",1641082124928,0.05252,47611.0,47608.0,0.01810549]
["bitfinex","BTCUSD",1641082125964,0.27685661,47609.0,47604.0,7.303e-05]
["bitfinex","BTCUSD",1641082126167,0.052528,47607.0,47604.0,7.303e-05]
["bitfinex","BTCUSD",1641082126365,0.052528,47607.0,47603.0,9.128e-05]
["bitfinex","BTCUSD",1641082126968,0.45844707,47606.0,47603.0,9.128e-05]
["bitfinex","BTCUSD",1641082127167,0.05253,47605.0,47603.0,9.128e-05]
["bitfinex","BTCUSD",1641082128570,7.304e-05,47612.0,47603.0,0.27362417]
["bitfinex","BTCUSD",1641082128772,0.052526,47607.0,47603.0,9.128e-05]
["bitfinex","BTCUSD",1641082128969,0.052526,47607.0,47604.0,7.303e-05]
["bitfinex","BTCUSD",1641082129171,0.052526,47607.0,47603.0,9.128e-05]
["bitfinex","BTCUSD",1641082130014,0.45221677,47605.0,47603.0,9.128e-05]
["bitfinex","BTCUSD",1641082130213,0.052529,47604.0,47603.0,9.128e-05]
["bitfinex","BTCUSD",1641082132416,0.052529,47604.0,47601.0,0.0001278]
["bitfinex","BTCUSD",1641082134076,0.052529,47604.0,47601.0,0.27483749]
["bitfinex","BTCUSD",1641082134277,0.052529,47604.0,47602.0,0.052527]
["bitfinex","BTCUSD",1641082134477,0.052529,47604.0,47603.0,0.33190971]
["bitfinex","BTCUSD",1641082134676,0.052529,47604.0,47603.0,0.33200099]
["bitfinex","BTCUSD",1641082135078,0.59721717,47605.0,47603.0,0.61168215]
["bitfinex","BTCUSD",1641082135280,0.59721717,47605.0,47604.0,1.05049133]
["bitfinex","BTCUSD",1641082135479,0.59721717,47605.0,47604.0,0.29056436]
["bitfinex","BTCUSD",1641082135679,0.59721717,47610.0,47604.0,0.29056436]
["bitfinex","BTCUSD",1641082135881,0.59721717,47610.0,47604.0,0.3090525]
["bitfinex","BTCUSD",1641082136080,0.59721717,47610.0,47605.0,0.10503]
["bitfinex","BTCUSD",1641082136282,0.59721717,47611.0,47609.0,0.05251]
["bitfinex","BTCUSD",1641082136482,0.59721717,47611.0,47610.0,1.89257645]
["bitfinex","BTCUSD",1641082136682,0.59721717,47611.0,47610.0,2.2313379]
["bitfinex","BTCUSD",1641082136913,0.59721717,47611.0,47610.0,0.6513379]
["bitfinex","BTCUSD",1641082137218,0.83611583,47615.0,47610.0,0.6513379]
["bitfinex","BTCUSD",1641082137518,0.59731717,47616.0,47611.0,2.16256494]
["bitfinex","BTCUSD",1641082137715,0.59731717,47616.0,47611.0,0.88256494]
["bitfinex","BTCUSD",1641082138215,0.0001,47616.0,47611.0,1.47355037]
["bitfinex","BTCUSD",1641082138914,0.0001,47616.0,47611.0,1.49553316]
["bitfinex","BTCUSD",1641082139115,0.0001,47616.0,47611.0,1.54553316]
["bitfinex","BTCUSD",1641082139317,0.0001,47616.0,47611.0,2.01454773]
["bitfinex","BTCUSD",1641082139619,0.0001,47616.0,47611.0,2.01577932]
["bitfinex","BTCUSD",1641082139816,0.0001,47616.0,47612.0,1.92]
["bitfinex","BTCUSD",1641082140016,0.0001,47616.0,47615.0,0.337486]
["bitfinex","BTCUSD",1641082140573,0.00017303,47616.0,47615.0,0.537486]
["bitfinex","BTCUSD",1641082140963,0.00017303,47616.0,47615.0,0.559065]
["bitfinex","BTCUSD",1641082141170,0.00017303,47616.0,47615.0,0.459065]
["bitfinex","BTCUSD",1641082141366,0.00017303,47616.0,47615.0,1.899065]
["bitfinex","BTCUSD",1641082141568,0.00017303,47616.0,47615.0,0.459065]
["bitfinex","BTCUSD",1641082141966,0.00017303,47616.0,47615.0,0.37805291]
["bitfinex","BTCUSD",1641082142167,0.00017303,47616.0,47615.0,0.65363778]
["bitfinex","BTCUSD",1641082142967,0.00017303,47616.0,47615.0,0.67406077]
["bitfinex","BTCUSD",1641082143168,0.00017303,47616.0,47615.0,0.65507286]
["bitfinex","BTCUSD",1641082143366,0.00017303,47616.0,47615.0,1.58507286]
["bitfinex","BTCUSD",1641082143768,0.00017303,47616.0,47615.0,0.65507286]
["bitfinex","BTCUSD",1641082143967,0.00017303,47616.0,47615.0,0.67395249]
["bitfinex","BTCUSD",1641082144419,0.00017303,47616.0,47615.0,1.07395249]
["bitfinex","BTCUSD",1641082144920,0.00017303,47616.0,47615.0,1.03464987]
["bitfinex","BTCUSD",1641082145220,0.00017303,47616.0,47615.0,2.16373597]
["bitfinex","BTCUSD",1641082145919,0.00017303,47616.0,47615.0,1.05373597]
["bitfinex","BTCUSD",1641082146119,0.00017303,47616.0,47615.0,1.07504443]
["bitfinex","BTCUSD",1641082146318,0.00017303,47616.0,47615.0,1.88595833]
["bitfinex","BTCUSD",1641082147121,0.00017303,47616.0,47615.0,1.88626]
["bitfinex","BTCUSD",1641082148168,0.00017303,47616.0,47615.0,1.88543501]
["bitfinex","BTCUSD",1641082148370,0.00017303,47616.0,47615.0,1.05543501]
["bitfinex","BTCUSD",1641082148767,0.00017303,47616.0,47615.0,0.65543501]
["bitfinex","BTCUSD",1641082148967,0.00017303,47616.0,47615.0,0.67408364]
["bitfinex","BTCUSD",1641082149166,0.00017303,47616.0,47615.0,1.70408364]
["bitfinex","BTCUSD",1641082149869,0.00017303,47616.0,47615.0,1.66464987]
["bitfinex","BTCUSD",1641082150069,0.00017303,47616.0,47615.0,1.68434329]
["bitfinex","BTCUSD",1641082150870,0.00017303,47616.0,47615.0,1.66464987]
["bitfinex","BTCUSD",1641082151169,0.00017303,47616.0,47615.0,1.6848]
["bitfinex","BTCUSD",1641082152012,0.00017303,47616.0,47615.0,1.70543737]
["bitfinex","BTCUSD",1641082152212,0.00017303,47616.0,47615.0,1.68528724]
["bitfinex","BTCUSD",1641082153013,0.00017303,47616.0,47615.0,1.70606979]
["bitfinex","BTCUSD",1641082153515,0.00017303,47616.0,47615.0,1.68543242]
["bitfinex","BTCUSD",1641082154313,0.00017303,47616.0,47615.0,1.68271434]
["bitfinex","BTCUSD",1641082155115,0.00017303,47616.0,47615.0,1.70417254]
["bitfinex","BTCUSD",1641082155313,0.00017303,47616.0,47615.0,1.68610807]
["bitfinex","BTCUSD",1641082155579,0.00017303,47616.0,47615.0,1.78610807]
["bitfinex","BTCUSD",1641082156186,0.00017303,47616.0,47615.0,1.80740978]
["bitfinex","BTCUSD",1641082156386,0.00017303,47616.0,47615.0,1.78595158]
["bitfinex","BTCUSD",1641082157184,0.00017303,47616.0,47615.0,2.4860573]
["bitfinex","BTCUSD",1641082157387,0.00017303,47616.0,47615.0,1.68475559]
["bitfinex","BTCUSD",1641082157987,0.00017303,47616.0,47615.0,2.07740467]
["bitfinex","BTCUSD",1641082158188,0.00017303,47616.0,47615.0,2.81637387]
["bitfinex","BTCUSD",1641082158388,0.00017303,47616.0,47615.0,3.65053988]
["bitfinex","BTCUSD",1641082158795,0.00017303,47616.0,47615.0,3.2578908]
["bitfinex","BTCUSD",1641082158989,0.00017303,47616.0,47615.0,3.10012628]
["bitfinex","BTCUSD",1641082159188,0.00017303,47616.0,47615.0,3.12020988]
["bitfinex","BTCUSD",1641082159415,0.00017303,47616.0,47615.0,1.68473347]
["bitfinex","BTCUSD",1641082160219,0.00017303,47616.0,47615.0,1.40883657]
["bitfinex","BTCUSD",1641082160418,0.00017303,47616.0,47615.0,1.38875297]
["bitfinex","BTCUSD",1641082161323,0.00017303,47616.0,47615.0,1.38713743]
["bitfinex","BTCUSD",1641082162220,0.00017303,47616.0,47615.0,2.85392759]
["bitfinex","BTCUSD",1641082162419,0.00017303,47616.0,47615.0,2.11797623]
["bitfinex","BTCUSD",1641082162622,0.00017303,47616.0,47615.0,2.21797623]
["bitfinex","BTCUSD",1641082163086,0.00017303,47616.0,47615.0,2.93427781]
["bitfinex","BTCUSD",1641082163283,0.00017303,47616.0,47615.0,2.95394767]
["bitfinex","BTCUSD",1641082163480,0.00017303,47616.0,47615.0,2.93345744]
["bitfinex","BTCUSD",1641082163681,0.00017303,47616.0,47615.0,2.20345744]
["bitfinex","BTCUSD",1641082163682,0.00878303,47616.0,47615.0,2.20345744]
["bitfinex","BTCUSD",1641082164081,0.00878303,47616.0,47615.0,1.48715586]
["bitfinex","BTCUSD",1641082164381,0.00878303,47616.0,47615.0,1.48668229]
["bitfinex","BTCUSD",1641082164581,0.00878303,47616.0,47615.0,2.71424103]
["bitfinex","BTCUSD",1641082165083,0.00878303,47616.0,47615.0,1.48668229]
["bitfinex","BTCUSD",1641082165281,0.00878303,47616.0,47615.0,1.50679554]
["bitfinex","BTCUSD",1641082165481,0.00878303,47616.0,47615.0,1.48759925]
["bitfinex","BTCUSD",1641082166282,0.00878303,47616.0,47615.0,1.5078933]
["bitfinex","BTCUSD",1641082166485,0.00878303,47616.0,47615.0,1.48778005]
["bitfinex","BTCUSD",1641082167131,0.00878303,47616.0,47615.0,1.97778005]
["bitfinex","BTCUSD",1641082167330,0.00878303,47616.0,47615.0,1.9989894]
["bitfinex","BTCUSD",1641082167531,0.00878303,47616.0,47615.0,0.3789894]
["bitfinex","BTCUSD",1641082168136,0.00878303,47616.0,47615.0,0.337486]
["bitfinex","BTCUSD",1641082168333,0.00878303,47616.0,47615.0,0.02132059]
["bitfinex","BTCUSD",1641082168732,0.40701549,47616.0,47615.0,0.02132059]
["bitfinex","BTCUSD",1641082169233,2.2798318,47616.0,47614.0,0.85660839]
["bitfinex","BTCUSD",1641082169431,1.85868794,47615.0,47614.0,0.02244238]
["bitfinex","BTCUSD",1641082170571,1.85868794,47615.0,47614.0,0.00167455]
["bitfinex","BTCUSD",1641082170572,0.277895,47615.0,47614.0,0.00167455]
["bitfinex","BTCUSD",1641082180981,0.55704819,47615.0,47614.0,0.00167455]
["bitfinex","BTCUSD",1641082181835,0.65704819,47615.0,47614.0,0.00167455]
["bitfinex","BTCUSD",1641082182636,0.377895,47615.0,47614.0,0.00167455]
["bitfinex","BTCUSD",1641082183838,0.277895,47615.0,47614.0,0.00167455]
["bitfinex","BTCUSD",1641082186281,0.0001,47616.0,47614.0,0.00167455]
["bitfinex","BTCUSD",1641082186482,0.0001,47616.0,47614.0,0.00291813]
["bitfinex","BTCUSD",1641082187283,0.0001,47616.0,47615.0,0.337486]
["bitfinex","BTCUSD",1641082187882,0.0001,47616.0,47614.0,0.00291813]
["bitfinex","BTCUSD",1641082188083,0.0001,47616.0,47615.0,0.337486]
["bitfinex","BTCUSD",1641082188384,0.0001,47616.0,47615.0,0.3559359]
["bitfinex","BTCUSD",1641082189330,0.0001,47616.0,47615.0,0.0184499]
["bitfinex","BTCUSD",1641082189531,0.0001,47616.0,47615.0,0.04030913]
["bitfinex","BTCUSD",1641082189733,0.0001,47616.0,47615.0,0.35934523]
["bitfinex","BTCUSD",1641082189934,0.0001,47616.0,47615.0,0.02185923]
["bitfinex","BTCUSD",1641082190537,0.0001,47616.0,47615.0,0.02040701]
["bitfinex","BTCUSD",1641082191133,0.052615,47616.0,47615.0,0.02040701]
["bitfinex","BTCUSD",1641082191735,0.052615,47616.0,47614.0,0.00167455]
["bitfinex","BTCUSD",1641082192638,0.30825116,47615.0,47610.0,0.02035636]
["bitfinex","BTCUSD",1641082192839,0.052524,47613.0,47610.0,0.02035636]
["bitfinex","BTCUSD",1641082193481,0.01719129,47611.0,47610.0,0.02035636]
["bitfinex","BTCUSD",1641082193682,0.75046708,47611.0,47609.0,0.0208629]
["bitfinex","BTCUSD",1641082193882,0.73327579,47611.0,47609.0,0.0208629]
["bitfinex","BTCUSD",1641082194681,0.78580379,47611.0,47606.0,0.61652415]
["bitfinex","BTCUSD",1641082194883,0.15759912,47609.0,47606.0,0.0194849]
["bitfinex","BTCUSD",1641082195083,0.47366274,47609.0,47607.0,9.129e-05]
["bitfinex","BTCUSD",1641082195283,0.85985224,47608.0,47607.0,9.129e-05]
["bitfinex","BTCUSD",1641082195481,1.16551868,47608.0,47607.0,9.129e-05]
["bitfinex","BTCUSD",1641082195882,1.21805168,47608.0,47607.0,9.129e-05]
["bitfinex","BTCUSD",1641082196482,1.27058468,47608.0,47607.0,9.129e-05]
["bitfinex","BTCUSD",1641082197121,1.27058468,47608.0,47601.0,0.00020084]
["bitfinex","BTCUSD",1641082197322,0.10506516,47605.0,47601.0,0.00020084]
["bitfinex","BTCUSD",1641082197524,0.58195724,47608.0,47601.0,0.00020084]
["bitfinex","BTCUSD",1641082198421,0.58195724,47607.0,47601.0,0.00020084]
["bitfinex","BTCUSD",1641082198621,0.58195724,47607.0,47602.0,0.052527]
["bitfinex","BTCUSD",1641082199122,0.052527,47605.0,47603.0,0.00016432]
["bitfinex","BTCUSD",1641082201981,0.63448424,47605.0,47603.0,0.00016432]
["bitfinex","BTCUSD",1641082206433,0.63448424,47605.0,47600.0,0.052529]
["bitfinex","BTCUSD",1641082207034,0.63448424,47605.0,47601.0,0.00020084]
["bitfinex","BTCUSD",1641082208907,0.052527,47605.0,47601.0,0.00020084]
["bitfinex","BTCUSD",1641082210108,0.3409145,47602.0,47601.0,0.00020084]
["bitfinex","BTCUSD",1641082210416,0.3934475,47602.0,47599.0,0.00023736]
["bitfinex","BTCUSD",1641082210810,1.89508629,47600.0,47597.0,0.00027387]
["bitfinex","BTCUSD",1641082211012,1.23508629,47598.0,47597.0,0.00027387]
["bitfinex","BTCUSD",1641082211311,1.55338991,47598.0,47595.0,0.00031039]
["bitfinex","BTCUSD",1641082211613,1.00719129,47596.0,47595.0,0.00031039]
["bitfinex","BTCUSD",1641082211837,1.38508629,47596.0,47595.0,0.00031039]
["bitfinex","BTCUSD",1641082212136,1.58508629,47596.0,47592.0,0.00036516]
["bitfinex","BTCUSD",1641082212334,1.82434263,47593.0,47592.0,0.00036516]
["bitfinex","BTCUSD",1641082212534,2.02689163,47593.0,47592.0,0.00036516]
["bitfinex","BTCUSD",1641082212735,2.32199595,47593.0,47592.0,0.00036516]
["bitfinex","BTCUSD",1641082213838,2.32325704,47593.0,47592.0,0.00036516]
["bitfinex","BTCUSD",1641082214039,1.43036,47587.0,47575.0,0.83460601]
["bitfinex","BTCUSD",1641082214238,1.72544629,47587.0,47575.0,0.83460601]
["bitfinex","BTCUSD",1641082214437,2.34544629,47587.0,47586.0,0.00043955]
["bitfinex","BTCUSD",1641082214941,1.87544629,47587.0,47586.0,0.00043955]
["bitfinex","BTCUSD",1641082215582,2.34544629,47587.0,47586.0,0.00032955]
["bitfinex","BTCUSD",1641082215775,1.587895,47586.0,47576.0,0.00033]
["bitfinex","BTCUSD",1641082215975,2.19508629,47585.0,47576.0,0.00033]
["bitfinex","BTCUSD",1641082216176,2.65221698,47585.0,47584.0,0.00022]
["bitfinex","BTCUSD",1641082216379,0.277895,47583.0,47576.0,0.00033]
["bitfinex","BTCUSD",1641082216577,2.53836155,47582.0,47576.0,0.00033]
["bitfinex","BTCUSD",1641082216975,2.63836155,47582.0,47576.0,0.00033]
["bitfinex","BTCUSD",1641082217275,2.62117026,47582.0,47576.0,0.00033]
["bitfinex","BTCUSD",1641082218276,2.73836155,47582.0,47576.0,0.00033]
["bitfinex","BTCUSD",1641082218681,1.89,47578.0,47577.0,0.00033]
["bitfinex","BTCUSD",1641082218882,1.89,47578.0,47571.0,0.00211]
["bitfinex","BTCUSD",1641082218883,1.9,47577.0,47571.0,0.00211]
["bitfinex","BTCUSD",1641082219080,1.9,47577.0,47568.0,0.00106205]
["bitfinex","BTCUSD",1641082219081,0.277895,47573.0,47568.0,0.00106205]
["bitfinex","BTCUSD",1641082219328,1.837895,47569.0,47568.0,0.00106205]
["bitfinex","BTCUSD",1641082219527,2.3021349,47569.0,47568.0,0.00106205]
["bitfinex","BTCUSD",1641082219727,2.99478251,47569.0,47568.0,0.00032864]
["bitfinex","BTCUSD",1641082219926,3.04736551,47569.0,47565.0,0.00033]
["bitfinex","BTCUSD",1641082220128,0.21719129,47566.0,47562.0,0.00905761]
["bitfinex","BTCUSD",1641082220332,0.90508629,47563.0,47561.0,0.00244]
["bitfinex","BTCUSD",1641082220528,0.29508629,47562.0,47561.0,0.00244]
["bitfinex","BTCUSD",1641082220729,0.277895,47562.0,47561.0,0.00244]
["bitfinex","BTCUSD",1641082220929,0.277895,47562.0,47561.0,0.0025678]
["bitfinex","BTCUSD",1641082222536,0.052583,47564.0,47561.0,0.0025678]
["bitfinex","BTCUSD",1641082222932,0.052583,47564.0,47562.0,0.00010955]
["bitfinex","BTCUSD",1641082223390,0.052569,47567.0,47562.0,0.28277169]
["bitfinex","BTCUSD",1641082223894,0.047569,47567.0,47563.0,9.129e-05]
["bitfinex","BTCUSD",1641082224891,0.042569,47567.0,47563.0,9.129e-05]
["bitfinex","BTCUSD",1641082226493,0.042569,47567.0,47563.0,0.27316525]
["bitfinex","BTCUSD",1641082226694,0.042569,47567.0,47563.0,9.129e-05]
["bitfinex","BTCUSD",1641082226921,0.052565,47569.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641082227225,0.1,47579.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641082227226,7.303e-05,47572.0,47564.0,7.303e-05]
["bitfinex","BTCUSD",1641082227420,7.303e-05,47572.0,47565.0,0.337486]
["bitfinex","BTCUSD",1641082227622,0.00016432,47577.0,47565.0,0.337486]
["bitfinex","BTCUSD",1641082227819,0.00016432,47577.0,47566.0,0.05256]
["bitfinex","BTCUSD",1641082228022,0.00014606,47576.0,47570.0,0.7169605]
["bitfinex","BTCUSD",1641082228319,0.052561,47574.0,47570.0,0.7169605]
["bitfinex","BTCUSD",1641082228522,0.052561,47574.0,47569.0,0.7169605]
["bitfinex","BTCUSD",1641082228723,0.052561,47574.0,47570.0,0.01991169]
["bitfinex","BTCUSD",1641082228724,9.129e-05,47573.0,47570.0,0.01991169]
["bitfinex","BTCUSD",1641082229137,0.66966113,47578.0,47570.0,0.01991169]
["bitfinex","BTCUSD",1641082229526,0.0526368,47577.0,47570.0,0.01991169]
["bitfinex","BTCUSD",1641082229721,0.052563,47574.0,47570.0,0.01991169]
["bitfinex","BTCUSD",1641082229919,0.052563,47574.0,47567.0,1.03133004]
["bitfinex","BTCUSD",1641082230323,0.052563,47574.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082230593,0.05256772,47572.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082231091,0.05257,47570.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082231489,0.05257,47570.0,47567.0,0.00010955]
["bitfinex","BTCUSD",1641082231887,0.05257,47570.0,47564.0,0.00016432]
["bitfinex","BTCUSD",1641082232089,0.05257,47570.0,47567.0,0.00147279]
["bitfinex","BTCUSD",1641082232492,0.05257,47570.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082234834,0.907895,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082235034,0.277895,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082235234,0.737895,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082236637,0.837895,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082237236,1.927895,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082237739,0.837895,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082238182,1.535637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082238783,0.995637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082240280,1.895637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082241086,0.895637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082241286,1.475637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082241586,1.575637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082242237,1.574637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082242837,0.994637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082243241,1.644637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082243437,1.66182829,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082243640,1.71182829,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082244941,1.06182829,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082246775,1.044637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082247276,1.534637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082248275,0.534637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082249075,1.074637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082251138,0.534637,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082251737,0.157742,47569.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082251938,0.05257,47570.0,47568.0,9.129e-05]
["bitfinex","BTCUSD",1641082252337,0.05257,47570.0,47569.0,0.25256284]
["bitfinex","BTCUSD",1641082252738,0.05257,47570.0,47569.0,0.25263587]
["bitfinex","BTCUSD",1641082257146,7.303e-05,47577.0,47569.0,2.55554663]
["bitfinex","BTCUSD",1641082257340,7.303e-05,47577.0,47570.0,0.338074]
["bitfinex","BTCUSD",1641082257543,7.303e-05,47577.0,47570.0,0.33954124]
["bitfinex","BTCUSD",1641082258040,7.303e-05,47577.0,47572.0,0.32342255]
["bitfinex","BTCUSD",1641082258239,7.303e-05,47577.0,47574.0,0.052555]
["bitfinex","BTCUSD",1641082259440,0.052554,47581.0,47574.0,0.052555]
["bitfinex","BTCUSD",1641082259846,0.0001278,47580.0,47574.0,0.052555]
["bitfinex","BTCUSD",1641082260043,0.052557,47579.0,47574.0,0.052555]
["bitfinex","BTCUSD",1641082260244,0.05266655,47579.0,47574.0,0.052555]
["bitfinex","BTCUSD",1641082260452,9.129e-05,47578.0,47574.0,0.052555]
["bitfinex","BTCUSD",1641082260708,0.30644709,47578.0,47573.0,0.01916306]
["bitfinex","BTCUSD",1641082260914,0.05263841,47577.0,47573.0,0.01916306]
["bitfinex","BTCUSD",1641082261107,0.052569,47575.0,47573.0,0.03799835]
["bitfinex","BTCUSD",1641082261404,0.052569,47575.0,47573.0,0.01883529]
["bitfinex","BTCUSD",1641082261405,1.12806234,47574.0,47573.0,0.01883529]
["bitfinex","BTCUSD",1641082261608,1.50486634,47574.0,47573.0,0.01883529]
["bitfinex","BTCUSD",1641082262203,1.50486634,47574.0,47570.0,0.00146724]
["bitfinex","BTCUSD",1641082262405,0.58327296,47573.0,47570.0,0.00146724]
["bitfinex","BTCUSD",1641082262605,0.052572,47572.0,47570.0,0.00146724]
["bitfinex","BTCUSD",1641082262807,0.276804,47571.0,47570.0,0.00146724]
["bitfinex","BTCUSD",1641082267855,0.052572,47572.0,47570.0,0.00146724]
["bitfinex","BTCUSD",1641082268483,0.00957229,47575.0,47570.0,0.00146724]
["bitfinex","BTCUSD",1641082268684,0.00957229,47575.0,47572.0,0.052559]
["bitfinex","BTCUSD",1641082269083,0.00957229,47575.0,47570.0,0.00146724]
["bitfinex","BTCUSD",1641082269886,0.06213229,47575.0,47570.0,0.00146724]
["bitfinex","BTCUSD",1641082270483,0.06213229,47575.0,47571.0,0.05256]
["bitfinex","BTCUSD",1641082272635,0.00957229,47575.0,47571.0,0.05256]
["bitfinex","BTCUSD",1641082273532,0.00957229,47575.0,47572.0,0.00010509]
["bitfinex","BTCUSD",1641082273731,0.00957229,47575.0,47573.0,0.052556]
["bitfinex","BTCUSD",1641082274334,0.56283049,47583.0,47573.0,0.052556]
["bitfinex","BTCUSD",1641082274536,0.57240273,47583.0,47573.0,0.052556]
["bitfinex","BTCUSD",1641082274734,0.00016432,47582.0,47573.0,0.052556]
["bitfinex","BTCUSD",1641082275134,0.00014606,47581.0,47573.0,0.052556]
["bitfinex","BTCUSD",1641082275596,0.00016432,47582.0,47573.0,0.052556]
["bitfinex","BTCUSD",1641082275985,0.57222015,47583.0,47573.0,0.052556]
["bitfinex","BTCUSD",1641082275986,0.052556,47579.0,47575.0,0.28802378]
["bitfinex","BTCUSD",1641082276186,0.00014606,47581.0,47575.0,0.34057978]
["bitfinex","BTCUSD",1641082276484,9.129e-05,47578.0,47575.0,0.052556]
["bitfinex","BTCUSD",1641082276883,7.303e-05,47577.0,47575.0,0.052556]
["bitfinex","BTCUSD",1641082277383,0.00010955,47579.0,47572.0,0.05266409]
["bitfinex","BTCUSD",1641082277782,9.129e-05,47578.0,47572.0,0.05266409]
["bitfinex","BTCUSD",1641082278183,7.303e-05,47577.0,47572.0,0.05266409]
["bitfinex","BTCUSD",1641082278384,7.303e-05,47577.0,47573.0,0.32335662]
["bitfinex","BTCUSD",1641082278586,9.129e-05,47578.0,47573.0,0.32335662]
["bitfinex","BTCUSD",1641082278987,0.052561,47576.0,47573.0,0.32335662]
["bitfinex","BTCUSD",1641082279185,0.052561,47576.0,47573.0,0.34464449]
["bitfinex","BTCUSD",1641082279640,0.052561,47576.0,47573.0,0.02128787]
["bitfinex","BTCUSD",1641082280139,0.052561,47576.0,47573.0,0.04256458]
["bitfinex","BTCUSD",1641082280338,0.052561,47576.0,47573.0,0.02127671]
["bitfinex","BTCUSD",1641082281343,0.052561,47576.0,47572.0,0.00010509]
["bitfinex","BTCUSD",1641082281639,0.36368418,47576.0,47572.0,0.00010509]
["bitfinex","BTCUSD",1641082282040,0.052561,47576.0,47572.0,0.00010509]
["bitfinex","BTCUSD",1641082282341,0.05257,47574.0,47572.0,0.00010509]
["bitfinex","BTCUSD",1641082282541,0.276804,47573.0,47572.0,0.00010509]
["bitfinex","BTCUSD",1641082283381,0.276804,47573.0,47572.0,0.00157295]
["bitfinex","BTCUSD",1641082291982,0.29399529,47573.0,47572.0,0.00157295]
["bitfinex","BTCUSD",1641082292582,0.66758113,47573.0,47572.0,0.00157295]
["bitfinex","BTCUSD",1641082292984,0.276804,47570.0,47561.0,0.00244]
["bitfinex","BTCUSD",1641082293186,0.01719129,47565.0,47561.0,0.00222]
["bitfinex","BTCUSD",1641082293385,0.37800431,47565.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641082293583,1.89847829,47563.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641082293782,1.94847829,47563.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641082293983,2.34330632,47563.0,47562.0,0.00020084]
["bitfinex","BTCUSD",1641082294343,1.68,47562.0,47561.0,0.00222]
["bitfinex","BTCUSD",1641082294639,1.86,47561.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641082294838,1.18847229,47561.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641082295041,1.28847229,47561.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641082295242,1.78847229,47561.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641082296642,0.771281,47561.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641082297543,0.271281,47561.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641082297741,0.37863929,47562.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641082297940,0.37863929,47562.0,47555.0,0.59457317]
["bitfinex","BTCUSD",1641082298188,0.05258,47559.0,47554.0,0.64875558]
["bitfinex","BTCUSD",1641082298389,0.30852525,47558.0,47556.0,0.00010954]
["bitfinex","BTCUSD",1641082298586,0.3406815,47561.0,47555.0,0.02075066]
["bitfinex","BTCUSD",1641082298986,0.271281,47560.0,47555.0,0.02075066]
["bitfinex","BTCUSD",1641082299186,0.06977829,47556.0,47555.0,0.02075066]
["bitfinex","BTCUSD",1641082299386,0.34105929,47556.0,47555.0,0.02075066]
["bitfinex","BTCUSD",1641082299588,0.34105929,47556.0,47555.0,0.0001278]
["bitfinex","BTCUSD",1641082300989,0.34105929,47556.0,47552.0,0.00044]
["bitfinex","BTCUSD",1641082301191,0.01719129,47553.0,47549.0,0.006569]
["bitfinex","BTCUSD",1641082301390,0.05258789,47557.0,47549.0,0.006569]
["bitfinex","BTCUSD",1641082301391,0.01719129,47550.0,47549.0,0.006569]
["bitfinex","BTCUSD",1641082303348,0.01719129,47550.0,47549.0,0.344683]
["bitfinex","BTCUSD",1641082305597,0.01719129,47550.0,47549.0,0.006569]
["bitfinex","BTCUSD",1641082309097,0.01719129,47550.0,47549.0,0.00774606]
["bitfinex","BTCUSD",1641082310439,0.40719129,47550.0,47549.0,0.00274606]
["bitfinex","BTCUSD",1641082310736,0.28847229,47550.0,47549.0,0.00274606]
["bitfinex","BTCUSD",1641082311937,0.01719129,47550.0,47549.0,0.00274606]
["bitfinex","BTCUSD",1641082312239,0.01719129,47550.0,47549.0,0.34086006]
["bitfinex","BTCUSD",1641082312440,0.01719129,47550.0,47549.0,0.34214992]
["bitfinex","BTCUSD",1641082313501,0.03657387,47550.0,47549.0,0.34214992]
["bitfinex","BTCUSD",1641082314305,0.03657387,47550.0,47549.0,0.34223391]
["bitfinex","BTCUSD",1641082315105,0.03657387,47550.0,47549.0,0.39223391]
["bitfinex","BTCUSD",1641082315307,0.03657387,47550.0,47549.0,0.44223391]
["bitfinex","BTCUSD",1641082315508,0.03657387,47550.0,47549.0,0.34223391]
["bitfinex","BTCUSD",1641082316608,0.03657387,47550.0,47549.0,0.00411991]
["bitfinex","BTCUSD",1641082316839,0.03657387,47550.0,47549.0,0.34223391]
["bitfinex","BTCUSD",1641082317737,0.03657387,47550.0,47549.0,0.00411991]
["bitfinex","BTCUSD",1641082317941,0.03657387,47550.0,47549.0,0.34223391]
["bitfinex","BTCUSD",1641082319138,0.03657387,47550.0,47549.0,0.00411991]
["bitfinex","BTCUSD",1641082319742,0.03657387,47550.0,47549.0,0.00283005]
["bitfinex","BTCUSD",1641082320339,0.51657387,47550.0,47549.0,0.00283005]
["bitfinex","BTCUSD",1641082321187,0.03657387,47550.0,47549.0,0.00283005]
["bitfinex","BTCUSD",1641082324354,0.49657387,47550.0,47549.0,0.00283005]
["bitfinex","BTCUSD",1641082325455,0.46719129,47550.0,47549.0,0.00283005]
["bitfinex","BTCUSD",1641082327455,0.00719129,47550.0,47549.0,0.00283005]
["bitfinex","BTCUSD",1641082329889,1.75719129,47550.0,47547.0,0.00011]
["bitfinex","BTCUSD",1641082330089,0.271281,47546.0,47544.0,0.00044]
["bitfinex","BTCUSD",1641082330288,1.981281,47545.0,47544.0,0.00044]
["bitfinex","BTCUSD",1641082330687,1.98847229,47545.0,47544.0,0.00064084]
["bitfinex","BTCUSD",1641082330886,2.08847229,47545.0,47544.0,0.00064084]
["bitfinex","BTCUSD",1641082331289,1.8802,47540.0,47539.0,0.00011]
["bitfinex","BTCUSD",1641082331487,1.8802,47540.0,47537.0,0.00022]
["bitfinex","BTCUSD",1641082331488,1.93,47538.0,47537.0,0.00022]
["bitfinex","BTCUSD",1641082331687,2.20847229,47538.0,47537.0,0.00022]
["bitfinex","BTCUSD",1641082331939,2.30971619,47538.0,47537.0,0.00022]
["bitfinex","BTCUSD",1641082332138,2.3025249,47538.0,47537.0,0.00022]
["bitfinex","BTCUSD",1641082332536,2.35514303,47538.0,47537.0,0.00022]
["bitfinex","BTCUSD",1641082332738,2.85514303,47538.0,47537.0,0.00022]
["bitfinex","BTCUSD",1641082333339,2.86233432,47538.0,47537.0,0.00022]
["bitfinex","BTCUSD",1641082334744,3.67195331,47538.0,47537.0,0.00022]
["bitfinex","BTCUSD",1641082335341,2.86233432,47538.0,47537.0,0.00011]
["bitfinex","BTCUSD",1641082335601,1.875,47537.0,47536.0,0.00161739]
["bitfinex","BTCUSD",1641082335793,2.82331615,47537.0,47536.0,0.00169379]
["bitfinex","BTCUSD",1641082335992,2.32331615,47537.0,47536.0,0.00183985]
["bitfinex","BTCUSD",1641082336191,2.15347229,47537.0,47536.0,0.00183985]
["bitfinex","BTCUSD",1641082337592,2.15347229,47537.0,47533.0,0.00011]
["bitfinex","BTCUSD",1641082337794,0.16504806,47534.0,47531.0,0.00070985]
["bitfinex","BTCUSD",1641082337993,2.15847229,47532.0,47531.0,0.00070985]
["bitfinex","BTCUSD",1641082338194,2.15975028,47532.0,47531.0,0.00070985]
["bitfinex","BTCUSD",1641082338495,0.27847229,47532.0,47531.0,0.00070985]
["bitfinex","BTCUSD",1641082338694,0.271281,47532.0,47531.0,0.00070985]
["bitfinex","BTCUSD",1641082338896,0.323902,47532.0,47531.0,0.00070985]
["bitfinex","BTCUSD",1641082339098,0.271281,47532.0,47531.0,0.00070985]
["bitfinex","BTCUSD",1641082339740,0.56993484,47537.0,47531.0,0.00070985]
["bitfinex","BTCUSD",1641082339942,0.052607,47533.0,47531.0,0.00070985]
["bitfinex","BTCUSD",1641082340140,0.052607,47533.0,47532.0,7.303e-05]
["bitfinex","BTCUSD",1641082340942,1.88,47532.0,47531.0,0.00045288]
["bitfinex","BTCUSD",1641082341243,1.88,47532.0,47530.0,0.05391288]
["bitfinex","BTCUSD",1641082341244,2.4940493,47532.0,47530.0,0.05391288]
["bitfinex","BTCUSD",1641082341443,2.141281,47531.0,47530.0,0.05391288]
["bitfinex","BTCUSD",1641082341643,2.241281,47531.0,47530.0,0.05391288]
["bitfinex","BTCUSD",1641082341841,2.24847229,47531.0,47530.0,0.05391288]
["bitfinex","BTCUSD",1641082342941,1.75346,47530.0,47529.0,0.00044]
["bitfinex","BTCUSD",1641082343192,2.13193229,47530.0,47529.0,0.00044]
["bitfinex","BTCUSD",1641082343593,2.13193229,47530.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082343594,0.324741,47528.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082343790,1.65,47529.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082343791,2.50881999,47527.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082344191,2.60881999,47527.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082344392,2.65881999,47527.0,47526.0,0.00569583]
["bitfinex","BTCUSD",1641082344793,2.70881999,47527.0,47526.0,0.00569583]
["bitfinex","BTCUSD",1641082345495,1.76346,47526.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082345695,2.04193229,47526.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082345894,2.14193229,47526.0,47525.0,0.00056781]
["bitfinex","BTCUSD",1641082346094,2.14193229,47526.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082346095,1.92346,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082346398,2.20193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082346601,2.30193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082350896,0.33193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082351094,0.05346,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082351895,0.49065129,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082352094,0.76193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082352893,1.14193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082353192,0.76193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082353994,1.81193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082354856,2.30193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082355058,1.81193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082355858,2.30193229,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082357159,2.20193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082357359,2.30193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082357668,2.41325034,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082358311,2.30193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082360917,0.33193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082361117,0.06065129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082361317,0.05346,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082361948,0.06065129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082363050,1.40193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082363849,1.81193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082364050,1.40193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082364852,1.96477772,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082365252,1.40193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082366101,1.96477772,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082366293,1.40193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082366897,2.19193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082367098,2.29193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082367299,2.30054129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082368297,1.51054129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082368699,1.41054129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082369355,1.9731375,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082371457,1.41054129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082371956,1.97402756,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082372357,1.41054129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082372756,1.79054129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082372958,1.41054129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082375700,1.77054129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082375899,1.41054129,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082377355,0.33193229,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082377557,0.05346,47525.0,47524.0,0.0006195]
["bitfinex","BTCUSD",1641082377760,0.05346,47525.0,47524.0,0.8906195]
["bitfinex","BTCUSD",1641082377955,0.05346,47528.0,47524.0,0.8906195]
["bitfinex","BTCUSD",1641082378158,0.56348627,47529.0,47524.0,1.8840795]
["bitfinex","BTCUSD",1641082378357,0.56348627,47529.0,47528.0,0.63772188]
["bitfinex","BTCUSD",1641082378358,0.02278627,47529.0,47528.0,0.63772188]
["bitfinex","BTCUSD",1641082378559,0.03139627,47529.0,47528.0,1.02583588]
["bitfinex","BTCUSD",1641082378758,0.00868303,47529.0,47528.0,1.02583588]
["bitfinex","BTCUSD",1641082379557,0.00868303,47529.0,47528.0,0.73687639]
["bitfinex","BTCUSD",1641082379856,0.00868303,47529.0,47528.0,1.02088659]
["bitfinex","BTCUSD",1641082380060,0.00868303,47529.0,47528.0,1.04146608]
["bitfinex","BTCUSD",1641082380267,0.00868303,47529.0,47528.0,0.69740884]
["bitfinex","BTCUSD",1641082380703,0.00868303,47529.0,47528.0,0.96491653]
["bitfinex","BTCUSD",1641082380902,0.00868303,47529.0,47528.0,0.98410239]
["bitfinex","BTCUSD",1641082381301,0.00868303,47529.0,47528.0,0.9635229]
["bitfinex","BTCUSD",1641082381502,0.00868303,47529.0,47528.0,1.27827025]
["bitfinex","BTCUSD",1641082382806,0.00868303,47529.0,47528.0,1.25908439]
["bitfinex","BTCUSD",1641082383203,0.00868303,47529.0,47528.0,1.30908439]
["bitfinex","BTCUSD",1641082384006,0.00868303,47529.0,47528.0,1.32840565]
["bitfinex","BTCUSD",1641082384207,0.0002,47540.0,47532.0,0.05346]
["bitfinex","BTCUSD",1641082384450,0.0002,47540.0,47539.0,0.05346]
["bitfinex","BTCUSD",1641082385147,0.00739129,47540.0,47539.0,0.05346]
["bitfinex","BTCUSD",1641082385545,0.01600129,47540.0,47539.0,0.05346]
["bitfinex","BTCUSD",1641082386146,0.00881,47540.0,47539.0,0.05346]
["bitfinex","BTCUSD",1641082386548,0.69881,47540.0,47539.0,0.05346]
["bitfinex","BTCUSD",1641082386749,0.970091,47540.0,47539.0,0.05346]
["bitfinex","BTCUSD",1641082387349,0.00128188,47537.0,47536.0,0.01997174]
["bitfinex","BTCUSD",1641082387550,2.57172528,47537.0,47536.0,1.3e-06]
["bitfinex","BTCUSD",1641082387754,2.24694634,47537.0,47536.0,1.3e-06]
["bitfinex","BTCUSD",1641082387952,1.53346,47527.0,47526.0,0.00956116]
["bitfinex","BTCUSD",1641082388194,1.53346,47527.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641082388195,0.45078397,47527.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641082388395,0.48719129,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082388598,0.58719129,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082388996,0.87830573,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082389596,1.17524777,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082390599,2.55524777,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082390795,2.57672373,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082390996,2.55689029,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082391199,3.14018695,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082391398,3.11871099,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082392263,3.13960653,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082392461,3.12139104,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082393763,3.14191722,47525.0,47524.0,0.00055]
["bitfinex","BTCUSD",1641082394164,1.912636,47524.0,47519.0,0.00044]
["bitfinex","BTCUSD",1641082394463,2.13847229,47521.0,47519.0,0.00044]
["bitfinex","BTCUSD",1641082394663,2.23847229,47521.0,47519.0,0.00044]
["bitfinex","BTCUSD",1641082394863,2.23847229,47521.0,47520.0,0.00049432]
["bitfinex","BTCUSD",1641082395065,2.23847229,47521.0,47507.0,0.00044]
["bitfinex","BTCUSD",1641082395267,0.64925657,47512.0,47511.0,0.00209216]
["bitfinex","BTCUSD",1641082395464,0.46949793,47512.0,47511.0,0.00209216]
["bitfinex","BTCUSD",1641082396109,0.48921338,47512.0,47511.0,0.00209216]
["bitfinex","BTCUSD",1641082396305,0.48710538,47512.0,47511.0,0.00209216]
["bitfinex","BTCUSD",1641082396705,0.75838638,47512.0,47511.0,0.00209216]
["bitfinex","BTCUSD",1641082397107,0.77871421,47512.0,47511.0,0.00209216]
["bitfinex","BTCUSD",1641082397309,0.75899876,47512.0,47511.0,0.00209216]
["bitfinex","BTCUSD",1641082398207,0.77844146,47512.0,47511.0,0.00209216]
["bitfinex","BTCUSD",1641082398411,0.75811363,47512.0,47511.0,0.00209216]
["bitfinex","BTCUSD",1641082399110,0.75811363,47512.0,47511.0,0.00215322]
["bitfinex","BTCUSD",1641082399353,1.95836813,47512.0,47511.0,0.00215322]
["bitfinex","BTCUSD",1641082399555,2.05836813,47512.0,47511.0,0.00215322]
["bitfinex","BTCUSD",1641082399754,1.241281,47511.0,47509.0,0.00044]
["bitfinex","BTCUSD",1641082399957,1.87847229,47510.0,47509.0,0.00044]
["bitfinex","BTCUSD",1641082400157,1.97847229,47510.0,47509.0,0.00044]
["bitfinex","BTCUSD",1641082400356,2.23847229,47510.0,47509.0,0.00044]
["bitfinex","BTCUSD",1641082400556,0.271281,47506.0,47504.0,0.00033]
["bitfinex","BTCUSD",1641082400755,1.07847229,47505.0,47504.0,0.00033]
["bitfinex","BTCUSD",1641082400957,0.27847229,47505.0,47504.0,0.00033]
["bitfinex","BTCUSD",1641082401356,1.13847229,47505.0,47504.0,0.00033]
["bitfinex","BTCUSD",1641082402156,1.15728722,47505.0,47504.0,0.00033]
["bitfinex","BTCUSD",1641082402358,0.29728722,47505.0,47504.0,0.00033]
["bitfinex","BTCUSD",1641082402960,0.02600622,47505.0,47504.0,0.00033]
["bitfinex","BTCUSD",1641082403204,0.02600622,47505.0,47501.0,0.00128507]
["bitfinex","BTCUSD",1641082403205,0.01881493,47505.0,47501.0,0.00128507]
["bitfinex","BTCUSD",1641082403407,0.02050788,47506.0,47501.0,0.00128507]
["bitfinex","BTCUSD",1641082403615,0.02050788,47506.0,47502.0,0.00032864]
["bitfinex","BTCUSD",1641082403809,0.02050788,47506.0,47503.0,0.052635]
["bitfinex","BTCUSD",1641082404007,0.00719129,47504.0,47503.0,0.052635]
["bitfinex","BTCUSD",1641082405206,2.10464511,47504.0,47499.0,0.105271]
["bitfinex","BTCUSD",1641082405406,0.00719129,47500.0,47499.0,0.100271]
["bitfinex","BTCUSD",1641082406407,0.00719129,47500.0,47496.0,0.110279]
["bitfinex","BTCUSD",1641082406606,2.17896901,47504.0,47496.0,0.105279]
["bitfinex","BTCUSD",1641082406857,2.17896901,47504.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082407061,0.02887219,47504.0,47498.0,0.052641]
["bitfinex","BTCUSD",1641082407259,0.02887219,47504.0,47499.0,0.338114]
["bitfinex","BTCUSD",1641082407560,0.00719129,47500.0,47497.0,0.05]
["bitfinex","BTCUSD",1641082407759,0.04908004,47504.0,47497.0,0.05]
["bitfinex","BTCUSD",1641082407960,0.04908004,47504.0,47498.0,0.00040167]
["bitfinex","BTCUSD",1641082407961,0.1,47501.0,47498.0,0.00040167]
["bitfinex","BTCUSD",1641082408359,0.44096269,47502.0,47496.0,0.05308319]
["bitfinex","BTCUSD",1641082408560,0.1,47498.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082408762,0.44096269,47502.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082408960,2.74757154,47502.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082409159,0.271281,47501.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082409560,0.271281,47501.0,47496.0,0.052643]
["bitfinex","BTCUSD",1641082409760,0.44096269,47502.0,47496.0,0.052643]
["bitfinex","BTCUSD",1641082409962,0.46204312,47502.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082410362,0.48288319,47502.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082410608,0.48288319,47502.0,47498.0,0.052641]
["bitfinex","BTCUSD",1641082410609,0.02084007,47502.0,47498.0,0.052641]
["bitfinex","BTCUSD",1641082411005,0.02084007,47502.0,47499.0,0.00038341]
["bitfinex","BTCUSD",1641082411206,0.00719129,47500.0,47499.0,0.00038341]
["bitfinex","BTCUSD",1641082411809,0.00719129,47500.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082412005,0.02118936,47502.0,47496.0,0.440757]
["bitfinex","BTCUSD",1641082412209,0.02118936,47502.0,47496.0,0.538114]
["bitfinex","BTCUSD",1641082412406,0.02118936,47502.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082412607,0.00956186,47504.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082413610,0.00956186,47504.0,47498.0,0.052637]
["bitfinex","BTCUSD",1641082413809,0.00956186,47504.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082413810,0.1,47499.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082414012,0.1,47501.0,47499.0,0.00038341]
["bitfinex","BTCUSD",1641082414211,0.00719129,47500.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082414459,0.24657072,47503.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082414757,0.1,47500.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082415258,0.00956186,47504.0,47496.0,0.338114]
["bitfinex","BTCUSD",1641082415459,0.00956186,47504.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082415658,0.1,47499.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082415857,0.00956186,47504.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082416258,0.00956186,47504.0,47498.0,0.052641]
["bitfinex","BTCUSD",1641082416660,0.00956186,47504.0,47499.0,0.00038341]
["bitfinex","BTCUSD",1641082416856,0.00719129,47500.0,47499.0,0.00038341]
["bitfinex","BTCUSD",1641082419511,0.10719129,47500.0,47499.0,0.00038341]
["bitfinex","BTCUSD",1641082419911,0.10719129,47500.0,47496.0,0.00043819]
["bitfinex","BTCUSD",1641082420111,0.00956186,47504.0,47497.0,0.052643]
["bitfinex","BTCUSD",1641082420313,0.00956186,47504.0,47496.0,0.00043819]
["bitfinex","BTCUSD",1641082420314,0.1,47498.0,47496.0,0.00043819]
["bitfinex","BTCUSD",1641082420711,0.1,47498.0,47493.0,0.00049296]
["bitfinex","BTCUSD",1641082421312,0.00956186,47504.0,47493.0,0.05313523]
["bitfinex","BTCUSD",1641082421313,0.1,47494.0,47493.0,0.05313523]
["bitfinex","BTCUSD",1641082421516,0.052644,47501.0,47493.0,0.00049296]
["bitfinex","BTCUSD",1641082421864,0.1,47499.0,47493.0,0.00049296]
["bitfinex","BTCUSD",1641082422162,0.00956186,47504.0,47494.0,0.443396]
["bitfinex","BTCUSD",1641082422163,0.10956186,47504.0,47494.0,0.443396]
["bitfinex","BTCUSD",1641082422362,0.10956186,47504.0,47494.0,0.105282]
["bitfinex","BTCUSD",1641082422562,0.10956186,47504.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082422762,0.052643,47503.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082422967,0.10956186,47504.0,47495.0,0.05045644]
["bitfinex","BTCUSD",1641082423161,0.00956186,47504.0,47496.0,0.338114]
["bitfinex","BTCUSD",1641082423362,0.10956186,47504.0,47496.0,0.38855219]
["bitfinex","BTCUSD",1641082423563,0.00956186,47504.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082423765,0.1,47499.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082423965,0.052648,47498.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082424164,0.1,47496.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082427915,0.052646,47498.0,47495.0,0.00045644]
["bitfinex","BTCUSD",1641082428113,0.43272047,47499.0,47496.0,0.052643]
["bitfinex","BTCUSD",1641082428314,0.271281,47498.0,47496.0,0.052643]
["bitfinex","BTCUSD",1641082428515,0.4332643,47499.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082428716,0.02113005,47499.0,47497.0,0.00041993]
["bitfinex","BTCUSD",1641082429116,0.02113005,47499.0,47496.0,0.04806293]
["bitfinex","BTCUSD",1641082430167,0.16220493,47500.0,47496.0,0.04806293]
["bitfinex","BTCUSD",1641082430367,0.10956193,47500.0,47497.0,0.052642]
["bitfinex","BTCUSD",1641082430766,0.271281,47499.0,47497.0,0.052642]
["bitfinex","BTCUSD",1641082431166,0.10956193,47500.0,47497.0,0.052642]
["bitfinex","BTCUSD",1641082432171,0.1,47500.0,47497.0,0.052642]
["bitfinex","BTCUSD",1641082432568,0.1,47500.0,47497.0,0.10528072]
["bitfinex","BTCUSD",1641082433297,0.152643,47500.0,47494.0,0.052645]
["bitfinex","BTCUSD",1641082433497,0.052643,47500.0,47494.0,0.052645]
["bitfinex","BTCUSD",1641082433698,0.1,47495.0,47494.0,0.052645]
["bitfinex","BTCUSD",1641082435200,0.1,47495.0,47492.0,0.00044]
["bitfinex","BTCUSD",1641082435599,0.1,47495.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082436301,0.36312834,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082436703,0.41577934,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082436960,0.42297063,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082437364,0.44255467,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082437764,1.01213686,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082437962,0.70664438,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082438563,0.72771464,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082438763,0.7081306,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082438964,0.7031306,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082439566,0.70166383,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082440467,0.71758458,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082440726,0.69798109,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082441525,0.44636747,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082441726,0.42544672,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082442530,0.4470195,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082443327,0.40577934,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082443526,0.42454488,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082444226,0.41954488,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082444460,0.44068682,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082444659,0.42192128,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082445461,0.4404307,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082445660,0.41928876,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082446462,0.43876676,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082447060,0.09063842,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082447661,0.089872,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082447864,0.07136258,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082449312,0.052651,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082451870,0.1,47495.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082453175,0.152648,47495.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082453979,0.02087197,47497.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641082454276,0.02087197,47497.0,47494.0,0.338114]
["bitfinex","BTCUSD",1641082454474,0.02087197,47497.0,47495.0,0.29310136]
["bitfinex","BTCUSD",1641082454675,0.02087197,47497.0,47496.0,0.338114]
["bitfinex","BTCUSD",1641082454877,0.1,47500.0,47498.0,0.28787362]
["bitfinex","BTCUSD",1641082455078,0.1,47500.0,47499.0,0.27360008]
["bitfinex","BTCUSD",1641082455279,0.01893941,47507.0,47499.0,0.27360008]
["bitfinex","BTCUSD",1641082455707,0.1,47504.0,47499.0,0.27360008]
["bitfinex","BTCUSD",1641082456111,0.00010955,47503.0,47501.0,0.052638]
["bitfinex","BTCUSD",1641082456306,0.00010955,47503.0,47502.0,0.27097149]
["bitfinex","BTCUSD",1641082456505,0.1,47503.0,47502.0,0.27097149]
["bitfinex","BTCUSD",1641082456706,0.1,47503.0,47501.0,0.052638]
["bitfinex","BTCUSD",1641082457007,9.129e-05,47502.0,47499.0,0.42504858]
["bitfinex","BTCUSD",1641082457407,7.303e-05,47501.0,47499.0,0.47768463]
["bitfinex","BTCUSD",1641082457604,7.303e-05,47501.0,47500.0,0.27098144]
["bitfinex","BTCUSD",1641082457807,0.00014607,47505.0,47500.0,0.27098144]
["bitfinex","BTCUSD",1641082458006,7.303e-05,47501.0,47500.0,0.27098144]
["bitfinex","BTCUSD",1641082458209,0.00012781,47504.0,47500.0,0.27098144]
["bitfinex","BTCUSD",1641082458407,7.303e-05,47501.0,47500.0,0.27098144]
["bitfinex","BTCUSD",1641082458610,0.00010955,47503.0,47500.0,1.7783948]
["bitfinex","BTCUSD",1641082458809,0.03912489,47510.0,47508.0,0.00123736]
["bitfinex","BTCUSD",1641082459365,0.56502714,47516.0,47509.0,0.66290156]
["bitfinex","BTCUSD",1641082459366,0.1,47512.0,47509.0,0.66290156]
["bitfinex","BTCUSD",1641082459570,0.1,47512.0,47510.0,0.0526238]
["bitfinex","BTCUSD",1641082459767,0.1,47512.0,47511.0,0.338114]
["bitfinex","BTCUSD",1641082459969,0.1,47512.0,47511.0,0.388114]
["bitfinex","BTCUSD",1641082460267,0.10027387,47512.0,47510.0,0.1026238]
["bitfinex","BTCUSD",1641082460472,0.00027387,47512.0,47510.0,0.1026238]
["bitfinex","BTCUSD",1641082460667,0.00025561,47511.0,47510.0,0.1026238]
["bitfinex","BTCUSD",1641082460870,0.00025561,47511.0,47510.0,0.71096195]
["bitfinex","BTCUSD",1641082461068,0.00025561,47511.0,47510.0,0.0526238]
["bitfinex","BTCUSD",1641082461569,0.00025561,47511.0,47510.0,0.01961579]
["bitfinex","BTCUSD",1641082462468,0.00025561,47511.0,47507.0,0.052631]
["bitfinex","BTCUSD",1641082462867,0.1,47508.0,47507.0,0.052631]
["bitfinex","BTCUSD",1641082463307,0.10020084,47508.0,47507.0,0.052631]
["bitfinex","BTCUSD",1641082463510,0.10020084,47508.0,47507.0,0.3240377]
["bitfinex","BTCUSD",1641082463708,0.10020084,47508.0,47507.0,0.052631]
["bitfinex","BTCUSD",1641082464710,0.10020084,47508.0,47507.0,0.390745]
["bitfinex","BTCUSD",1641082464912,0.10020084,47508.0,47507.0,0.052631]
["bitfinex","BTCUSD",1641082465912,0.00020084,47508.0,47507.0,0.052631]
["bitfinex","BTCUSD",1641082466513,0.00020084,47508.0,47507.0,0.390745]
["bitfinex","BTCUSD",1641082467671,0.00020084,47508.0,47507.0,0.41219633]
["bitfinex","BTCUSD",1641082468173,0.00020084,47508.0,47507.0,0.46345602]
["bitfinex","BTCUSD",1641082468574,0.00020084,47508.0,47507.0,1.66345602]
["bitfinex","BTCUSD",1641082468876,0.00020084,47508.0,47507.0,1.66098062]
["bitfinex","BTCUSD",1641082469676,0.00020084,47508.0,47507.0,1.67913791]
["bitfinex","BTCUSD",1641082469875,0.00020084,47508.0,47507.0,0.46016198]
["bitfinex","BTCUSD",1641082470711,0.00020084,47508.0,47507.0,0.47894455]
["bitfinex","BTCUSD",1641082470912,0.00020084,47508.0,47507.0,0.61078726]
["bitfinex","BTCUSD",1641082471710,0.00020084,47508.0,47507.0,1.41911205]
["bitfinex","BTCUSD",1641082471911,0.00020084,47508.0,47507.0,1.40032948]
["bitfinex","BTCUSD",1641082472713,0.00020084,47508.0,47507.0,1.40171878]
["bitfinex","BTCUSD",1641082472912,0.00020084,47508.0,47507.0,0.61213931]
["bitfinex","BTCUSD",1641082473611,0.00020084,47508.0,47507.0,1.20213931]
["bitfinex","BTCUSD",1641082473811,0.00020084,47508.0,47507.0,1.22106288]
["bitfinex","BTCUSD",1641082474015,0.00020084,47508.0,47507.0,1.20231756]
["bitfinex","BTCUSD",1641082474210,0.00020084,47508.0,47507.0,0.61231756]
["bitfinex","BTCUSD",1641082474862,0.00020084,47508.0,47507.0,0.63418979]
["bitfinex","BTCUSD",1641082475059,0.00020084,47508.0,47507.0,0.61526622]
["bitfinex","BTCUSD",1641082475660,0.00020084,47508.0,47507.0,1.47526622]
["bitfinex","BTCUSD",1641082475860,0.00020084,47508.0,47507.0,1.49592184]
["bitfinex","BTCUSD",1641082476059,0.00020084,47508.0,47507.0,1.47404961]
["bitfinex","BTCUSD",1641082476260,0.00020084,47508.0,47507.0,0.61404961]
["bitfinex","BTCUSD",1641082476662,0.00956172,47512.0,47508.0,0.27421877]
["bitfinex","BTCUSD",1641082476861,0.09520084,47510.0,47509.0,0.4433614]
["bitfinex","BTCUSD",1641082477060,0.09520084,47510.0,47509.0,0.5407374]
["bitfinex","BTCUSD",1641082477760,0.09520084,47510.0,47509.0,0.56038005]
["bitfinex","BTCUSD",1641082477962,0.09520084,47510.0,47509.0,0.56176718]
["bitfinex","BTCUSD",1641082478820,0.09520084,47510.0,47509.0,0.5798461]
["bitfinex","BTCUSD",1641082479018,0.09520084,47510.0,47509.0,0.56020345]
["bitfinex","BTCUSD",1641082479220,0.00956172,47512.0,47510.0,0.0526206]
["bitfinex","BTCUSD",1641082479419,0.00956172,47512.0,47511.0,0.338114]
["bitfinex","BTCUSD",1641082479821,0.00963475,47512.0,47511.0,0.338114]
["bitfinex","BTCUSD",1641082480221,7.303e-05,47512.0,47511.0,0.63798894]
["bitfinex","BTCUSD",1641082480722,0.09527387,47512.0,47510.0,0.0526206]
["bitfinex","BTCUSD",1641082480919,7.303e-05,47512.0,47511.0,0.02069521]
["bitfinex","BTCUSD",1641082481122,0.09527387,47512.0,47511.0,0.35880921]
["bitfinex","BTCUSD",1641082481321,7.303e-05,47512.0,47511.0,0.35880921]
["bitfinex","BTCUSD",1641082481523,7.303e-05,47512.0,47511.0,0.92880921]
["bitfinex","BTCUSD",1641082481970,7.303e-05,47512.0,47511.0,0.97966875]
["bitfinex","BTCUSD",1641082482170,7.303e-05,47512.0,47511.0,1.07966875]
["bitfinex","BTCUSD",1641082482571,7.303e-05,47512.0,47511.0,1.9257675]
["bitfinex","BTCUSD",1641082482970,7.303e-05,47512.0,47511.0,1.94649438]
["bitfinex","BTCUSD",1641082483172,7.303e-05,47512.0,47511.0,3.04432458]
["bitfinex","BTCUSD",1641082483373,7.303e-05,47512.0,47511.0,3.04557677]
["bitfinex","BTCUSD",1641082483575,7.303e-05,47512.0,47511.0,3.48557677]
["bitfinex","BTCUSD",1641082483774,7.303e-05,47512.0,47511.0,3.61923133]
["bitfinex","BTCUSD",1641082483973,7.303e-05,47512.0,47511.0,3.6170814]
["bitfinex","BTCUSD",1641082484573,7.303e-05,47512.0,47511.0,3.86708422]
["bitfinex","BTCUSD",1641082484875,0.00956165,47516.0,47515.0,0.00120005]
["bitfinex","BTCUSD",1641082485174,0.00963468,47516.0,47515.0,3.28731405]
["bitfinex","BTCUSD",1641082485376,0.09520084,47529.0,47516.0,1.45]
["bitfinex","BTCUSD",1641082485635,0.01916992,47531.0,47526.0,0.0012919]
["bitfinex","BTCUSD",1641082485824,0.0002191,47528.0,47527.0,0.10519282]
["bitfinex","BTCUSD",1641082486023,0.09520084,47536.0,47527.0,1.76838482]
["bitfinex","BTCUSD",1641082486024,0.00025561,47530.0,47527.0,1.76838482]
["bitfinex","BTCUSD",1641082486223,0.00025561,47530.0,47529.0,0.00128507]
["bitfinex","BTCUSD",1641082486421,0.0207222,47535.0,47529.0,0.6597034]
["bitfinex","BTCUSD",1641082486625,0.0207222,47535.0,47530.0,1.118]
["bitfinex","BTCUSD",1641082486823,0.00032864,47534.0,47531.0,0.338114]
["bitfinex","BTCUSD",1641082487026,0.00032864,47534.0,47531.0,0.438114]
["bitfinex","BTCUSD",1641082487224,0.00031039,47533.0,47531.0,0.438114]
["bitfinex","BTCUSD",1641082487625,0.09520084,47536.0,47531.0,0.438114]
["bitfinex","BTCUSD",1641082487626,0.00029213,47532.0,47531.0,0.49071]
["bitfinex","BTCUSD",1641082487828,0.00029213,47532.0,47531.0,2.00429241]
["bitfinex","BTCUSD",1641082488028,0.00029213,47532.0,47531.0,2.00549633]
["bitfinex","BTCUSD",1641082489565,0.00029213,47532.0,47531.0,2.02465074]
["bitfinex","BTCUSD",1641082489762,0.00029213,47532.0,47531.0,2.0058501]
["bitfinex","BTCUSD",1641082489961,0.00029213,47532.0,47531.0,2.02770502]
["bitfinex","BTCUSD",1641082490164,0.00029213,47532.0,47531.0,0.56636707]
["bitfinex","BTCUSD",1641082490364,0.00029213,47532.0,47531.0,0.97636707]
["bitfinex","BTCUSD",1641082490963,0.00029213,47532.0,47531.0,2.09436707]
["bitfinex","BTCUSD",1641082491662,0.00029213,47532.0,47531.0,2.09440634]
["bitfinex","BTCUSD",1641082491862,0.00029213,47532.0,47531.0,2.11302874]
["bitfinex","BTCUSD",1641082492062,0.00029213,47532.0,47531.0,2.09113455]
["bitfinex","BTCUSD",1641082492964,0.00029213,47532.0,47531.0,0.99297986]
["bitfinex","BTCUSD",1641082493224,0.00029213,47532.0,47531.0,0.41176123]
["bitfinex","BTCUSD",1641082493424,0.00029213,47532.0,47531.0,0.35795931]
["bitfinex","BTCUSD",1641082493626,0.00029213,47532.0,47531.0,0.01984531]
["bitfinex","BTCUSD",1641082494022,0.00029213,47532.0,47531.0,0.03933398]
["bitfinex","BTCUSD",1641082494224,0.00029213,47532.0,47531.0,0.01948867]
["bitfinex","BTCUSD",1641082494424,0.42029213,47532.0,47531.0,0.01948867]
["bitfinex","BTCUSD",1641082494627,0.00029213,47532.0,47531.0,0.01948867]
["bitfinex","BTCUSD",1641082495229,0.00029213,47532.0,47530.0,0.10655603]
["bitfinex","BTCUSD",1641082495624,0.09547471,47531.0,47530.0,0.10655603]
["bitfinex","BTCUSD",1641082497180,0.09547471,47531.0,47530.0,0.10155603]
["bitfinex","BTCUSD",1641082501815,0.09547471,47531.0,47527.0,0.05260642]
["bitfinex","BTCUSD",1641082502016,0.00027387,47531.0,47528.0,0.052608]
["bitfinex","BTCUSD",1641082502216,0.09520084,47529.0,47528.0,0.052608]
["bitfinex","BTCUSD",1641082504014,0.00027387,47531.0,47529.0,0.48228893]
["bitfinex","BTCUSD",1641082504216,0.09547471,47531.0,47529.0,0.48228893]
["bitfinex","BTCUSD",1641082504459,0.00027387,47531.0,47530.0,0.05]
["bitfinex","BTCUSD",1641082504660,0.09547471,47531.0,47530.0,0.388114]
["bitfinex","BTCUSD",1641082504958,0.00027387,47531.0,47530.0,0.388114]
["bitfinex","BTCUSD",1641082505161,0.00027387,47531.0,47530.0,0.488114]
["bitfinex","BTCUSD",1641082505959,0.11572521,47533.0,47531.0,0.052599]
["bitfinex","BTCUSD",1641082506159,0.09520084,47533.0,47532.0,0.338114]
["bitfinex","BTCUSD",1641082506460,0.09520084,47533.0,47531.0,0.052599]
["bitfinex","BTCUSD",1641082506861,0.00029213,47532.0,47530.0,0.02083124]
["bitfinex","BTCUSD",1641082507263,0.00027387,47531.0,47530.0,0.02083124]
["bitfinex","BTCUSD",1641082508713,0.00027387,47531.0,47528.0,0.052608]
["bitfinex","BTCUSD",1641082509113,0.00025561,47530.0,47528.0,0.052608]
["bitfinex","BTCUSD",1641082509515,0.09543819,47529.0,47528.0,0.052608]
["bitfinex","BTCUSD",1641082509715,0.09498013,47529.0,47528.0,0.052608]
["bitfinex","BTCUSD",1641082510715,0.10359013,47529.0,47528.0,0.052608]
["bitfinex","BTCUSD",1641082510917,0.10486301,47529.0,47523.0,0.01804103]
["bitfinex","BTCUSD",1641082511119,1.81622799,47524.0,47523.0,0.01804103]
["bitfinex","BTCUSD",1641082511619,1.81622799,47524.0,47523.0,0.03954899]
["bitfinex","BTCUSD",1641082511860,2.06639178,47524.0,47523.0,0.02150796]
["bitfinex","BTCUSD",1641082512064,2.39029578,47524.0,47523.0,0.02150796]
["bitfinex","BTCUSD",1641082512263,2.39029578,47524.0,47522.0,0.02193354]
["bitfinex","BTCUSD",1641082512565,1.811281,47523.0,47522.0,0.02193354]
["bitfinex","BTCUSD",1641082513069,1.811281,47523.0,47522.0,0.02206134]
["bitfinex","BTCUSD",1641082513263,1.811281,47523.0,47522.0,0.0001278]
["bitfinex","BTCUSD",1641082513765,1.811281,47523.0,47516.0,0.00023735]
["bitfinex","BTCUSD",1641082514068,0.052623,47520.0,47516.0,0.00023735]
["bitfinex","BTCUSD",1641082514265,0.09498013,47517.0,47516.0,0.00023735]
["bitfinex","BTCUSD",1641082514664,0.09498013,47517.0,47514.0,0.00027386]
["bitfinex","BTCUSD",1641082515067,0.09498013,47517.0,47514.0,0.05289586]
["bitfinex","BTCUSD",1641082515367,0.09498013,47517.0,47515.0,0.00025561]
["bitfinex","BTCUSD",1641082517223,0.52246023,47526.0,47514.0,0.00027386]
["bitfinex","BTCUSD",1641082517424,0.01909167,47522.0,47514.0,0.00027386]
["bitfinex","BTCUSD",1641082517824,0.052621,47520.0,47515.0,0.05262]
["bitfinex","BTCUSD",1641082518024,0.052621,47520.0,47514.0,0.32201432]
["bitfinex","BTCUSD",1641082518228,0.052621,47520.0,47516.0,0.00023735]
["bitfinex","BTCUSD",1641082518425,0.052621,47520.0,47515.0,0.00025561]
["bitfinex","BTCUSD",1641082518927,0.01909167,47522.0,47515.0,0.00025561]
["bitfinex","BTCUSD",1641082518928,0.052619,47522.0,47515.0,0.00025561]
["bitfinex","BTCUSD",1641082519132,0.61170319,47527.0,47515.0,0.00025561]
["bitfinex","BTCUSD",1641082519133,0.0048,47527.0,47515.0,0.00025561]
["bitfinex","BTCUSD",1641082519379,0.105234,47528.0,47520.0,0.0064341]
["bitfinex","BTCUSD",1641082519788,0.105234,47528.0,47521.0,0.00014606]
["bitfinex","BTCUSD",1641082519980,0.105234,47528.0,47521.0,0.00142477]
["bitfinex","BTCUSD",1641082520982,0.052617,47524.0,47521.0,0.00142477]
["bitfinex","BTCUSD",1641082524718,0.052617,47524.0,47522.0,0.0128682]
["bitfinex","BTCUSD",1641082525117,0.052617,47524.0,47523.0,0.00010954]
["bitfinex","BTCUSD",1641082527264,0.105234,47528.0,47523.0,0.00010954]
["bitfinex","BTCUSD",1641082527465,0.052615,47526.0,47523.0,0.00010954]
["bitfinex","BTCUSD",1641082527663,0.105234,47528.0,47523.0,0.00010954]
["bitfinex","BTCUSD",1641082527664,0.271281,47525.0,47523.0,0.00010954]
["bitfinex","BTCUSD",1641082528566,0.51,47524.0,47519.0,0.04187345]
["bitfinex","BTCUSD",1641082528863,0.15785089,47528.0,47519.0,0.04187345]
["bitfinex","BTCUSD",1641082529264,7.303e-05,47527.0,47519.0,0.04187345]
["bitfinex","BTCUSD",1641082529565,0.052616,47524.0,47517.0,0.052619]
["bitfinex","BTCUSD",1641082529965,0.052616,47524.0,47518.0,9.129e-05]
["bitfinex","BTCUSD",1641082531813,0.62250485,47524.0,47518.0,9.129e-05]
["bitfinex","BTCUSD",1641082532011,0.62250485,47524.0,47517.0,0.00010955]
["bitfinex","BTCUSD",1641082532214,1.69,47522.0,47515.0,0.00835085]
["bitfinex","BTCUSD",1641082532416,0.00128485,47517.0,47515.0,0.00835085]
["bitfinex","BTCUSD",1641082532716,2.15175075,47516.0,47515.0,0.00835085]
["bitfinex","BTCUSD",1641082532913,2.55716172,47516.0,47515.0,0.00835085]
["bitfinex","BTCUSD",1641082533115,2.65716172,47516.0,47515.0,0.00835085]
["bitfinex","BTCUSD",1641082533314,2.66435301,47516.0,47515.0,0.00835085]
["bitfinex","BTCUSD",1641082533613,2.61699101,47516.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082533817,0.74719129,47511.0,47510.0,0.01817851]
["bitfinex","BTCUSD",1641082534011,0.27847229,47511.0,47510.0,0.01817851]
["bitfinex","BTCUSD",1641082534212,0.84474735,47511.0,47510.0,0.01817851]
["bitfinex","BTCUSD",1641082534462,0.84474735,47511.0,47507.0,0.00016432]
["bitfinex","BTCUSD",1641082534662,0.00719129,47508.0,47507.0,0.00016432]
["bitfinex","BTCUSD",1641082535064,0.00719129,47508.0,47507.0,0.29716884]
["bitfinex","BTCUSD",1641082535263,0.56627506,47511.0,47507.0,0.29716884]
["bitfinex","BTCUSD",1641082535465,0.56627506,47511.0,47507.0,0.65360828]
["bitfinex","BTCUSD",1641082535663,0.56627506,47513.0,47508.0,0.00014606]
["bitfinex","BTCUSD",1641082536263,0.00954435,47515.0,47508.0,0.00014606]
["bitfinex","BTCUSD",1641082536466,0.00954435,47515.0,47511.0,0.052624]
["bitfinex","BTCUSD",1641082536864,0.00954435,47515.0,47512.0,7.303e-05]
["bitfinex","BTCUSD",1641082538317,0.67152906,47519.0,47512.0,7.303e-05]
["bitfinex","BTCUSD",1641082538919,0.052626,47516.0,47512.0,7.303e-05]
["bitfinex","BTCUSD",1641082539620,0.052626,47516.0,47509.0,0.0001278]
["bitfinex","BTCUSD",1641082543878,0.43803883,47515.0,47509.0,0.0001278]
["bitfinex","BTCUSD",1641082544076,0.052631,47512.0,47509.0,0.0001278]
["bitfinex","BTCUSD",1641082544275,0.052631,47512.0,47508.0,0.00014606]
["bitfinex","BTCUSD",1641082544675,0.43803883,47515.0,47508.0,0.00014606]
["bitfinex","BTCUSD",1641082545476,0.43803883,47515.0,47509.0,0.001178]
["bitfinex","BTCUSD",1641082545920,0.052628,47514.0,47510.0,0.00010955]
["bitfinex","BTCUSD",1641082550562,0.052628,47514.0,47507.0,0.36637454]
["bitfinex","BTCUSD",1641082550761,0.052628,47514.0,47507.0,0.31374554]
["bitfinex","BTCUSD",1641082551361,0.052628,47514.0,47507.0,0.33481698]
["bitfinex","BTCUSD",1641082551562,0.43803883,47515.0,47508.0,0.26125013]
["bitfinex","BTCUSD",1641082551763,0.43803883,47515.0,47511.0,0.052626]
["bitfinex","BTCUSD",1641082551964,7.304e-05,47514.0,47511.0,0.052626]
["bitfinex","BTCUSD",1641082552765,0.052628,47513.0,47509.0,0.052627]
["bitfinex","BTCUSD",1641082554819,0.05383607,47513.0,47508.0,0.01848804]
["bitfinex","BTCUSD",1641082555014,0.052638,47511.0,47508.0,0.01848804]
["bitfinex","BTCUSD",1641082555515,0.271281,47510.0,47508.0,0.01848804]
["bitfinex","BTCUSD",1641082555715,0.271281,47510.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082555917,0.376557,47510.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082556318,0.052638,47509.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082556515,0.271281,47508.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082557574,0.052638,47509.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082557975,0.46864837,47511.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082558478,7.304e-05,47514.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082558679,7.304e-05,47514.0,47508.0,0.052628]
["bitfinex","BTCUSD",1641082558876,7.304e-05,47514.0,47508.0,0.3254606]
["bitfinex","BTCUSD",1641082559080,7.304e-05,47514.0,47509.0,0.26482018]
["bitfinex","BTCUSD",1641082559276,7.304e-05,47514.0,47508.0,0.3254606]
["bitfinex","BTCUSD",1641082559475,7.304e-05,47514.0,47509.0,0.29881984]
["bitfinex","BTCUSD",1641082559877,7.304e-05,47514.0,47509.0,0.55966239]
["bitfinex","BTCUSD",1641082560075,7.304e-05,47514.0,47509.0,0.29881984]
["bitfinex","BTCUSD",1641082560476,7.304e-05,47514.0,47506.0,0.05306743]
["bitfinex","BTCUSD",1641082560477,0.05270104,47514.0,47506.0,0.05306743]
["bitfinex","BTCUSD",1641082560722,0.05270104,47514.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082560921,0.32092606,47513.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082561121,7.304e-05,47514.0,47508.0,0.00914461]
["bitfinex","BTCUSD",1641082561321,0.05263607,47512.0,47508.0,0.00914461]
["bitfinex","BTCUSD",1641082561520,0.00719129,47509.0,47508.0,0.00914461]
["bitfinex","BTCUSD",1641082561720,0.33110829,47509.0,47508.0,0.00914461]
["bitfinex","BTCUSD",1641082562321,0.33110829,47509.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082562520,0.00719129,47507.0,47506.0,0.00044]
["bitfinex","BTCUSD",1641082562920,0.00719129,47507.0,47506.0,0.00051303]
["bitfinex","BTCUSD",1641082571119,0.00719129,47507.0,47506.0,0.00169115]
["bitfinex","BTCUSD",1641082572277,0.61890406,47513.0,47506.0,0.00169115]
["bitfinex","BTCUSD",1641082572477,0.61890406,47513.0,47509.0,0.2673324]
["bitfinex","BTCUSD",1641082572682,0.271281,47512.0,47509.0,0.2673324]
["bitfinex","BTCUSD",1641082574479,0.32391,47512.0,47509.0,0.3199604]
["bitfinex","BTCUSD",1641082575747,0.32391,47512.0,47509.0,0.34115622]
["bitfinex","BTCUSD",1641082576343,0.32391,47512.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082577843,0.32391,47512.0,47510.0,0.27217983]
["bitfinex","BTCUSD",1641082578042,0.271281,47512.0,47510.0,0.27217983]
["bitfinex","BTCUSD",1641082578442,0.271281,47512.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082579678,0.05270004,47514.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082579878,0.271281,47513.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082581082,0.05270004,47514.0,47511.0,0.052626]
["bitfinex","BTCUSD",1641082581281,0.271281,47513.0,47511.0,0.052626]
["bitfinex","BTCUSD",1641082581482,0.271281,47513.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082581883,0.323909,47513.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082583131,0.56627506,47518.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082583521,0.27140881,47517.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082583920,0.4478286,47513.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082584122,0.271281,47512.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082584522,0.4478286,47513.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082584920,0.271281,47512.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082585922,0.323911,47512.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082586422,0.271281,47512.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082586863,0.00010955,47516.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082587065,0.052627,47514.0,47511.0,0.052626]
["bitfinex","BTCUSD",1641082591316,9.129e-05,47515.0,47512.0,0.052625]
["bitfinex","BTCUSD",1641082591516,9.129e-05,47515.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082591719,7.304e-05,47514.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082592118,0.00010955,47516.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082592418,9.129e-05,47515.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082592616,9.129e-05,47515.0,47511.0,0.052627]
["bitfinex","BTCUSD",1641082592820,0.05270104,47514.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082593217,0.052628,47514.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082594018,9.129e-05,47515.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082594471,7.304e-05,47514.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082594771,9.129e-05,47515.0,47512.0,0.25018539]
["bitfinex","BTCUSD",1641082595173,7.304e-05,47514.0,47512.0,0.25018539]
["bitfinex","BTCUSD",1641082595573,9.129e-05,47515.0,47512.0,0.25018539]
["bitfinex","BTCUSD",1641082595773,0.271281,47514.0,47512.0,0.25018539]
["bitfinex","BTCUSD",1641082595975,0.27135404,47514.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082596373,0.32398204,47514.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082598622,0.32398204,47514.0,47511.0,0.052627]
["bitfinex","BTCUSD",1641082599319,0.32398204,47514.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082600320,0.29697869,47513.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082600524,0.271281,47511.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082600821,0.7180573,47511.0,47510.0,0.00117802]
["bitfinex","BTCUSD",1641082601021,0.7180573,47511.0,47506.0,0.04075675]
["bitfinex","BTCUSD",1641082601022,0.00123853,47508.0,47506.0,0.02003931]
["bitfinex","BTCUSD",1641082601225,1.81025931,47504.0,47503.0,0.00044]
["bitfinex","BTCUSD",1641082601420,2.1887316,47504.0,47503.0,0.00044]
["bitfinex","BTCUSD",1641082601624,2.1887316,47504.0,47503.0,0.0005678]
["bitfinex","BTCUSD",1641082602068,3.38572974,47504.0,47503.0,0.0005678]
["bitfinex","BTCUSD",1641082602669,3.88572974,47504.0,47503.0,0.0005678]
["bitfinex","BTCUSD",1641082602872,3.90699751,47504.0,47503.0,0.0005678]
["bitfinex","BTCUSD",1641082603172,0.271281,47500.0,47498.0,1e-08]
["bitfinex","BTCUSD",1641082603470,0.63422575,47499.0,47498.0,1e-08]
["bitfinex","BTCUSD",1641082603772,0.78422575,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082604369,0.58422575,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082604871,0.65786193,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082605069,0.73210847,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082605268,0.35210847,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082605920,0.94032794,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082606120,0.91934576,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082606921,0.93774851,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082607419,1.23649449,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082608018,1.60649449,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082608417,1.05867675,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082608824,0.99987227,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082609019,1.02069387,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082609469,0.65069387,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082610369,0.67101812,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082610571,0.37227214,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082610870,0.37079878,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082611072,1.72745214,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082612470,1.747996,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082613321,0.64761582,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082613522,0.25063821,47499.0,47498.0,9.13e-05]
["bitfinex","BTCUSD",1641082613923,0.41,47498.0,47487.0,0.23357123]
["bitfinex","BTCUSD",1641082614127,0.41,47498.0,47487.0,0.23480052]
["bitfinex","BTCUSD",1641082614323,0.052647,47496.0,47488.0,0.00018258]
["bitfinex","BTCUSD",1641082614523,0.052647,47496.0,47488.0,0.05282928]
["bitfinex","BTCUSD",1641082614924,0.052647,47496.0,47489.0,0.00016432]
["bitfinex","BTCUSD",1641082615127,0.02137247,47498.0,47489.0,0.00016432]
["bitfinex","BTCUSD",1641082615128,0.00719129,47491.0,47490.0,0.052647]
["bitfinex","BTCUSD",1641082615524,0.00719129,47491.0,47490.0,0.05279306]
["bitfinex","BTCUSD",1641082615925,0.00719129,47491.0,47490.0,0.04279306]
["bitfinex","BTCUSD",1641082619278,0.00719129,47491.0,47490.0,0.00014606]
["bitfinex","BTCUSD",1641082619671,0.00719129,47491.0,47489.0,0.00016432]
["bitfinex","BTCUSD",1641082619871,0.00719129,47490.0,47489.0,0.00016432]
["bitfinex","BTCUSD",1641082628835,0.00657387,47490.0,47489.0,0.00016432]
["bitfinex","BTCUSD",1641082629033,0.01533903,47490.0,47489.0,0.00016432]
["bitfinex","BTCUSD",1641082631037,0.052655,47489.0,47487.0,0.00020084]
["bitfinex","BTCUSD",1641082631863,0.105311,47493.0,47487.0,0.00020084]
["bitfinex","BTCUSD",1641082632065,0.171219,47492.0,47487.0,0.00020084]
["bitfinex","BTCUSD",1641082632269,0.105311,47493.0,47487.0,0.00020084]
["bitfinex","BTCUSD",1641082632465,0.052653,47491.0,47487.0,0.00020084]
["bitfinex","BTCUSD",1641082633667,0.052653,47491.0,47477.0,0.57159605]
["bitfinex","BTCUSD",1641082633866,0.052653,47491.0,47482.0,0.2434076]
["bitfinex","BTCUSD",1641082634066,0.04033083,47494.0,47482.0,0.2434076]
["bitfinex","BTCUSD",1641082634267,0.04033083,47494.0,47486.0,0.052653]
["bitfinex","BTCUSD",1641082634466,9.129e-05,47492.0,47484.0,0.10652283]
["bitfinex","BTCUSD",1641082634666,9.129e-05,47492.0,47484.0,0.15652283]
["bitfinex","BTCUSD",1641082634870,7.304e-05,47491.0,47484.0,0.05122936]
["bitfinex","BTCUSD",1641082635067,7.304e-05,47491.0,47485.0,0.338536]
["bitfinex","BTCUSD",1641082635265,0.00010955,47493.0,47485.0,0.388536]
["bitfinex","BTCUSD",1641082635466,0.00010955,47493.0,47488.0,0.052647]
["bitfinex","BTCUSD",1641082639237,0.00010955,47493.0,47488.0,0.10529274]
["bitfinex","BTCUSD",1641082639481,0.00010955,47493.0,47490.0,0.052647]
["bitfinex","BTCUSD",1641082639681,0.00219129,47491.0,47490.0,0.052647]
["bitfinex","BTCUSD",1641082640083,0.00226433,47491.0,47490.0,0.052647]
["bitfinex","BTCUSD",1641082642381,0.00226433,47491.0,47490.0,0.34939745]
["bitfinex","BTCUSD",1641082642382,7.304e-05,47491.0,47490.0,0.34939745]
["bitfinex","BTCUSD",1641082645839,7.304e-05,47491.0,47490.0,0.68793345]
["bitfinex","BTCUSD",1641082646039,7.304e-05,47491.0,47490.0,1.19143836]
["bitfinex","BTCUSD",1641082646238,7.304e-05,47491.0,47490.0,2.36728836]
["bitfinex","BTCUSD",1641082646634,7.304e-05,47491.0,47490.0,3.62728836]
["bitfinex","BTCUSD",1641082646882,7.304e-05,47491.0,47490.0,1.06111736]
["bitfinex","BTCUSD",1641082647683,7.304e-05,47491.0,47490.0,2.42111736]
["bitfinex","BTCUSD",1641082648083,7.304e-05,47491.0,47490.0,2.47376436]
["bitfinex","BTCUSD",1641082648286,7.304e-05,47491.0,47490.0,2.52376436]
["bitfinex","BTCUSD",1641082648684,7.304e-05,47491.0,47490.0,1.16376436]
["bitfinex","BTCUSD",1641082648984,7.304e-05,47491.0,47490.0,1.16251403]
["bitfinex","BTCUSD",1641082649184,7.304e-05,47491.0,47490.0,1.06251403]
["bitfinex","BTCUSD",1641082649383,7.304e-05,47491.0,47490.0,0.90466403]
["bitfinex","BTCUSD",1641082649783,7.304e-05,47491.0,47490.0,0.64408536]
["bitfinex","BTCUSD",1641082651436,7.304e-05,47491.0,47490.0,0.34181436]
["bitfinex","BTCUSD",1641082651637,7.304e-05,47491.0,47490.0,0.59732961]
["bitfinex","BTCUSD",1641082651838,7.304e-05,47491.0,47490.0,0.34181436]
["bitfinex","BTCUSD",1641082652038,7.304e-05,47491.0,47490.0,0.5972799]
["bitfinex","BTCUSD",1641082652238,7.304e-05,47491.0,47490.0,0.59932069]
["bitfinex","BTCUSD",1641082652438,7.304e-05,47491.0,47490.0,0.59839746]
["bitfinex","BTCUSD",1641082652640,0.00077822,47491.0,47490.0,0.59839746]
["bitfinex","BTCUSD",1641082653143,0.00077822,47491.0,47490.0,2.96932732]
["bitfinex","BTCUSD",1641082655575,0.00077822,47491.0,47490.0,0.59839746]
["bitfinex","BTCUSD",1641082656576,0.00077822,47491.0,47490.0,0.34181436]
["bitfinex","BTCUSD",1641082657781,0.00077822,47491.0,47490.0,0.64858786]
["bitfinex","BTCUSD",1641082658218,0.00077822,47491.0,47490.0,2.59000455]
["bitfinex","BTCUSD",1641082660623,0.00077822,47491.0,47490.0,0.64858786]
["bitfinex","BTCUSD",1641082661523,0.00077822,47491.0,47490.0,0.39181436]
["bitfinex","BTCUSD",1641082662971,0.00077822,47491.0,47490.0,0.64855611]
["bitfinex","BTCUSD",1641082664473,0.00077822,47491.0,47490.0,1.22855611]
["bitfinex","BTCUSD",1641082665272,0.00077822,47491.0,47490.0,0.64855611]
["bitfinex","BTCUSD",1641082666539,0.00077822,47491.0,47490.0,0.39181436]
["bitfinex","BTCUSD",1641082666938,0.00077822,47491.0,47490.0,0.64684559]
["bitfinex","BTCUSD",1641082667137,0.00077822,47491.0,47490.0,0.64383055]
["bitfinex","BTCUSD",1641082667538,0.00077822,47491.0,47490.0,0.39181436]
["bitfinex","BTCUSD",1641082668138,0.00077822,47491.0,47490.0,0.70318719]
["bitfinex","BTCUSD",1641082670070,0.00070518,47491.0,47490.0,0.70318719]
["bitfinex","BTCUSD",1641082670971,0.02114276,47500.0,47490.0,0.70318719]
["bitfinex","BTCUSD",1641082670972,0.02114276,47500.0,47496.0,0.24289549]
["bitfinex","BTCUSD",1641082671176,0.00070518,47499.0,47496.0,0.29553749]
["bitfinex","BTCUSD",1641082671373,0.00092428,47499.0,47496.0,0.29553749]
["bitfinex","BTCUSD",1641082672578,0.05356828,47499.0,47496.0,0.29553749]
["bitfinex","BTCUSD",1641082672775,0.05356828,47499.0,47496.0,0.24289549]
["bitfinex","BTCUSD",1641082673132,0.05356828,47499.0,47494.0,0.052645]
["bitfinex","BTCUSD",1641082673730,0.05356828,47499.0,47490.0,0.31137283]
["bitfinex","BTCUSD",1641082674426,0.05356828,47499.0,47493.0,0.26364192]
["bitfinex","BTCUSD",1641082676900,0.05356828,47499.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082676901,0.32730983,47495.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082677101,0.0012916,47493.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082677400,1.66186517,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082677801,1.92874452,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082678099,2.02874452,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082678298,2.03093581,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082678499,2.05067585,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082678904,2.10333585,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082679099,2.00333585,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082679301,2.02164979,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082680102,1.98359581,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082680641,2.00523501,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082681445,2.02638499,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082681743,2.00545097,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082683142,2.02536315,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082683942,1.98430099,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082684149,2.00346236,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082684372,2.02435772,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082684573,2.00519635,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082685374,2.02672671,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082685575,2.00583135,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082686378,2.02680447,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082686577,2.15527411,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082686781,2.20527411,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082687177,2.50527411,47490.0,47489.0,0.000301]
["bitfinex","BTCUSD",1641082687380,2.50527411,47490.0,47476.0,0.00992607]
["bitfinex","BTCUSD",1641082687381,2.55992487,47490.0,47476.0,0.00992607]
["bitfinex","BTCUSD",1641082687577,0.83468845,47478.0,47476.0,0.00992607]
["bitfinex","BTCUSD",1641082687777,0.83468845,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082687976,0.99748274,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082688224,2.41818792,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082688424,2.75355737,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082688824,1.33355737,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082689226,2.41355737,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082689427,2.43480309,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082689624,2.98277794,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082690127,2.51538062,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082690525,2.5648627,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082690726,1.4848627,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082691128,2.59226002,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082691533,2.61200579,47478.0,47477.0,0.00018257]
["bitfinex","BTCUSD",1641082691736,1.8,47476.0,47475.0,0.00044]
["bitfinex","BTCUSD",1641082691987,1.96279429,47476.0,47475.0,0.00033]
["bitfinex","BTCUSD",1641082692186,2.06479815,47476.0,47475.0,0.00033]
["bitfinex","BTCUSD",1641082692386,2.08438452,47476.0,47474.0,0.00022]
["bitfinex","BTCUSD",1641082692588,2.013296,47474.0,47464.0,0.01003628]
["bitfinex","BTCUSD",1641082692787,2.28785232,47473.0,47464.0,0.01003628]
["bitfinex","BTCUSD",1641082692986,2.38785232,47473.0,47464.0,0.01003628]
["bitfinex","BTCUSD",1641082693187,1.8,47472.0,47464.0,0.01003628]
["bitfinex","BTCUSD",1641082693388,1.960603,47472.0,47464.0,0.01003628]
["bitfinex","BTCUSD",1641082693688,0.160603,47471.0,47464.0,0.01003628]
["bitfinex","BTCUSD",1641082693887,0.16279429,47471.0,47464.0,0.01003628]
["bitfinex","BTCUSD",1641082694085,0.16279429,47471.0,47470.0,0.00045781]
["bitfinex","BTCUSD",1641082695287,0.16349947,47471.0,47470.0,0.00045781]
["bitfinex","BTCUSD",1641082695929,0.00289647,47471.0,47470.0,0.00045781]
["bitfinex","BTCUSD",1641082696728,0.00289647,47471.0,47470.0,0.28754676]
["bitfinex","BTCUSD",1641082696929,0.00289647,47471.0,47470.0,0.57522621]
["bitfinex","BTCUSD",1641082697131,0.00289647,47471.0,47470.0,0.91370621]
["bitfinex","BTCUSD",1641082698129,0.00289647,47471.0,47470.0,0.62661726]
["bitfinex","BTCUSD",1641082698329,0.00289647,47471.0,47470.0,0.28813726]
["bitfinex","BTCUSD",1641082698527,0.00289647,47471.0,47470.0,0.00045781]
["bitfinex","BTCUSD",1641082710841,0.00289647,47471.0,47470.0,1.31045781]
["bitfinex","BTCUSD",1641082711043,0.00070518,47471.0,47470.0,1.69893781]
["bitfinex","BTCUSD",1641082711244,0.00070518,47471.0,47470.0,1.81207781]
["bitfinex","BTCUSD",1641082711442,0.00070518,47471.0,47470.0,1.86207781]
["bitfinex","BTCUSD",1641082712346,0.00070518,47474.0,47471.0,0.052662]
["bitfinex","BTCUSD",1641082712546,0.00070518,47474.0,47473.0,1.26839034]
["bitfinex","BTCUSD",1641082712745,0.00070518,47474.0,47473.0,1.60687034]
["bitfinex","BTCUSD",1641082712947,0.00070518,47474.0,47473.0,1.60694338]
["bitfinex","BTCUSD",1641082713145,0.00070518,47474.0,47473.0,0.61694338]
["bitfinex","BTCUSD",1641082714678,0.00070518,47474.0,47473.0,0.93913654]
["bitfinex","BTCUSD",1641082714877,0.00070518,47474.0,47473.0,2.61913654]
["bitfinex","BTCUSD",1641082715076,0.00070518,47474.0,47473.0,3.73713654]
["bitfinex","BTCUSD",1641082715479,0.00948635,47478.0,47473.0,2.61913654]
["bitfinex","BTCUSD",1641082715679,0.00948635,47478.0,47476.0,0.31080438]
["bitfinex","BTCUSD",1641082715878,0.00948635,47478.0,47477.0,0.80848]
["bitfinex","BTCUSD",1641082716077,0.00948635,47478.0,47477.0,0.33848]
["bitfinex","BTCUSD",1641082716278,0.00070518,47481.0,47477.0,0.33848]
["bitfinex","BTCUSD",1641082716479,0.00070518,47481.0,47478.0,0.05]
["bitfinex","BTCUSD",1641082716682,0.00070518,47481.0,47479.0,0.33848]
["bitfinex","BTCUSD",1641082716979,0.00070518,47481.0,47478.0,0.20531373]
["bitfinex","BTCUSD",1641082717178,0.00070518,47481.0,47479.0,0.33848]
["bitfinex","BTCUSD",1641082718527,0.00070518,47482.0,47479.0,0.33848]
["bitfinex","BTCUSD",1641082718728,0.00070518,47482.0,47480.0,0.052657]
["bitfinex","BTCUSD",1641082718928,0.00070518,47482.0,47481.0,0.33848]
["bitfinex","BTCUSD",1641082719128,0.00070518,47482.0,47480.0,0.052657]
["bitfinex","BTCUSD",1641082719327,0.00079646,47482.0,47480.0,0.052657]
["bitfinex","BTCUSD",1641082722280,0.00079646,47482.0,47481.0,0.2377403]
["bitfinex","BTCUSD",1641082723284,0.00079646,47482.0,47481.0,0.49061113]
["bitfinex","BTCUSD",1641082723482,0.00079646,47482.0,47481.0,0.2377403]
["bitfinex","BTCUSD",1641082723681,0.00079646,47482.0,47480.0,0.052657]
["bitfinex","BTCUSD",1641082724082,7.303e-05,47481.0,47480.0,0.052657]
["bitfinex","BTCUSD",1641082724981,0.00077821,47481.0,47480.0,0.33491283]
["bitfinex","BTCUSD",1641082725182,0.00077821,47481.0,47480.0,0.58800307]
["bitfinex","BTCUSD",1641082727442,0.00077821,47481.0,47480.0,0.92648307]
["bitfinex","BTCUSD",1641082729044,0.00077821,47481.0,47480.0,0.92766183]
["bitfinex","BTCUSD",1641082738080,0.00077821,47481.0,47480.0,0.67457159]
["bitfinex","BTCUSD",1641082739078,0.56986552,47488.0,47480.0,0.33609159]
["bitfinex","BTCUSD",1641082739478,0.00010954,47487.0,47483.0,0.052657]
["bitfinex","BTCUSD",1641082739881,9.129e-05,47486.0,47483.0,0.052657]
["bitfinex","BTCUSD",1641082740280,7.303e-05,47485.0,47483.0,0.052657]
["bitfinex","BTCUSD",1641082749442,0.160603,47484.0,47483.0,0.052657]
["bitfinex","BTCUSD",1641082749643,0.160603,47484.0,47482.0,0.105314]
["bitfinex","BTCUSD",1641082749843,0.213263,47484.0,47482.0,0.105314]
["bitfinex","BTCUSD",1641082751046,7.303e-05,47485.0,47482.0,0.105314]
["bitfinex","BTCUSD",1641082751448,0.00219129,47483.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082751649,0.00219129,47481.0,47480.0,0.05384476]
["bitfinex","BTCUSD",1641082755098,0.052666,47482.0,47480.0,0.05384476]
["bitfinex","BTCUSD",1641082756227,0.00219129,47481.0,47480.0,0.05384476]
["bitfinex","BTCUSD",1641082756829,0.16279429,47481.0,47480.0,0.05384476]
["bitfinex","BTCUSD",1641082760902,0.44848123,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082761104,0.54848123,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082761701,1.11917248,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082762103,0.57025225,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082763150,0.59163135,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082763345,0.56986033,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082763944,0.70986033,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082764243,0.73140387,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082764443,0.34571693,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082764847,0.44571693,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082765244,0.42085319,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082765644,0.71011319,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082766155,0.7313403,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082766348,0.7132814,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082767188,0.48277425,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082767394,0.58277425,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082767790,0.58552816,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082768190,0.58344103,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082768590,1.78106228,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082769190,1.79942355,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082769391,1.78135765,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082769594,1.71877681,47481.0,47480.0,0.00117876]
["bitfinex","BTCUSD",1641082769792,1.76877681,47481.0,47470.0,0.00033]
["bitfinex","BTCUSD",1641082769998,0.00128815,47472.0,47470.0,0.00033]
["bitfinex","BTCUSD",1641082770192,1.46709739,47471.0,47470.0,0.00033]
["bitfinex","BTCUSD",1641082770632,1.56709739,47471.0,47470.0,0.00053084]
["bitfinex","BTCUSD",1641082771029,1.58587684,47471.0,47470.0,0.00053084]
["bitfinex","BTCUSD",1641082772235,1.5869125,47471.0,47470.0,0.00053084]
["bitfinex","BTCUSD",1641082773328,1.5862243,47471.0,47470.0,0.00053084]
["bitfinex","BTCUSD",1641082774128,1.60541455,47471.0,47470.0,0.00053084]
["bitfinex","BTCUSD",1641082774386,1.58628764,47471.0,47470.0,0.00053084]
["bitfinex","BTCUSD",1641082775090,0.69,47470.0,47469.0,0.00150901]
["bitfinex","BTCUSD",1641082775290,1.482773,47470.0,47469.0,0.00150901]
["bitfinex","BTCUSD",1641082775488,1.582773,47470.0,47469.0,0.00150901]
["bitfinex","BTCUSD",1641082776090,0.842773,47469.0,47467.0,0.00044]
["bitfinex","BTCUSD",1641082776289,1.312773,47468.0,47467.0,0.00044]
["bitfinex","BTCUSD",1641082776490,1.09,47467.0,47461.0,0.00244]
["bitfinex","BTCUSD",1641082776690,1.622773,47464.0,47460.0,0.00011]
["bitfinex","BTCUSD",1641082776890,1.622773,47464.0,47456.0,0.0003]
["bitfinex","BTCUSD",1641082776891,0.08432706,47461.0,47456.0,0.0003]
["bitfinex","BTCUSD",1641082777092,0.08432706,47457.0,47456.0,0.0003]
["bitfinex","BTCUSD",1641082777293,0.08559001,47457.0,47456.0,0.0003]
["bitfinex","BTCUSD",1641082777492,0.52467452,47457.0,47456.0,0.0003]
["bitfinex","BTCUSD",1641082777691,0.23836301,47457.0,47456.0,0.0003]
["bitfinex","BTCUSD",1641082777894,0.33836301,47457.0,47456.0,0.0003]
["bitfinex","BTCUSD",1641082778163,0.2588669,47457.0,47456.0,0.0003]
["bitfinex","BTCUSD",1641082778958,0.10483095,47457.0,47456.0,0.0003]
["bitfinex","BTCUSD",1641082779157,0.02050389,47457.0,47456.0,0.27011134]
["bitfinex","BTCUSD",1641082779959,0.00948665,47461.0,47456.0,0.27011134]
["bitfinex","BTCUSD",1641082780361,0.55568031,47463.0,47457.0,0.00023735]
["bitfinex","BTCUSD",1641082780563,0.0188991,47463.0,47457.0,0.00023735]
["bitfinex","BTCUSD",1641082780963,0.052685,47462.0,47457.0,0.00023735]
["bitfinex","BTCUSD",1641082781164,0.052685,47462.0,47457.0,0.11402821]
["bitfinex","BTCUSD",1641082781365,0.00129916,47466.0,47459.0,0.052685]
["bitfinex","BTCUSD",1641082781896,0.30769848,47468.0,47459.0,0.052685]
["bitfinex","BTCUSD",1641082781897,0.02077895,47468.0,47460.0,0.00018258]
["bitfinex","BTCUSD",1641082782296,0.04086652,47468.0,47460.0,0.00018258]
["bitfinex","BTCUSD",1641082782496,0.02008757,47468.0,47463.0,0.05268]
["bitfinex","BTCUSD",1641082782694,0.02008757,47468.0,47462.0,0.12042954]
["bitfinex","BTCUSD",1641082782899,0.02008757,47468.0,47464.0,0.00010955]
["bitfinex","BTCUSD",1641082783102,0.02008757,47468.0,47463.0,0.0001278]
["bitfinex","BTCUSD",1641082783297,0.02008757,47468.0,47464.0,0.29046164]
["bitfinex","BTCUSD",1641082783497,0.052679,47468.0,47465.0,0.052677]
["bitfinex","BTCUSD",1641082783696,0.152773,47467.0,47465.0,9.129e-05]
["bitfinex","BTCUSD",1641082783996,0.152773,47467.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082784198,0.34394713,47473.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082784396,0.152773,47472.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082784998,0.31833437,47467.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082785199,0.152773,47466.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082786037,0.052687,47464.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082786334,0.152773,47463.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082786533,0.105374,47465.0,47459.0,0.05288684]
["bitfinex","BTCUSD",1641082786736,0.105374,47465.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082786934,0.105374,47465.0,47460.0,0.00018258]
["bitfinex","BTCUSD",1641082787137,0.052686,47463.0,47460.0,0.00018258]
["bitfinex","BTCUSD",1641082787535,0.052686,47463.0,47457.0,0.105369]
["bitfinex","BTCUSD",1641082787536,0.052686,47463.0,47458.0,0.00021909]
["bitfinex","BTCUSD",1641082788537,0.052686,47463.0,47461.0,0.052685]
["bitfinex","BTCUSD",1641082788938,0.052686,47463.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082789984,0.492686,47463.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082790584,0.052686,47463.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082790987,0.752686,47463.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082791185,0.905459,47463.0,47462.0,0.00014606]
["bitfinex","BTCUSD",1641082791384,0.905459,47463.0,47457.0,0.105369]
["bitfinex","BTCUSD",1641082791385,0.905459,47463.0,47458.0,0.00021909]
["bitfinex","BTCUSD",1641082791584,0.752686,47463.0,47458.0,0.00021909]
["bitfinex","BTCUSD",1641082792388,0.77422862,47463.0,47458.0,0.00021909]
["bitfinex","BTCUSD",1641082792786,0.05268846,47461.0,47458.0,0.05290709]
["bitfinex","BTCUSD",1641082792985,0.052688,47460.0,47458.0,0.05290709]
["bitfinex","BTCUSD",1641082793236,0.052688,47460.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082796440,0.202688,47460.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082798699,0.48827291,47460.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082798895,2.26827291,47460.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082799096,2.82078684,47460.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082799296,2.84197745,47460.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082800298,2.94197745,47460.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082800499,2.96937745,47460.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082800947,2.9892842,47460.0,47459.0,0.00020084]
["bitfinex","BTCUSD",1641082801151,1.29,47459.0,47456.0,0.0103]
["bitfinex","BTCUSD",1641082801352,2.08401998,47457.0,47456.0,0.0103]
["bitfinex","BTCUSD",1641082801549,1.78,47456.0,47455.0,0.00033]
["bitfinex","BTCUSD",1641082801748,1.82725461,47455.0,47451.0,0.00244]
["bitfinex","BTCUSD",1641082801949,2.33392391,47454.0,47451.0,0.00244]
["bitfinex","BTCUSD",1641082802147,1.77,47453.0,47451.0,0.00244]
["bitfinex","BTCUSD",1641082802350,2.072773,47453.0,47451.0,0.00244]
["bitfinex","BTCUSD",1641082802547,2.172773,47453.0,47451.0,0.00244]
["bitfinex","BTCUSD",1641082803749,1.63,47452.0,47450.0,0.00022]
["bitfinex","BTCUSD",1641082803949,2.39704783,47451.0,47450.0,0.00022]
["bitfinex","BTCUSD",1641082804151,2.39704783,47451.0,47444.0,0.00044]
["bitfinex","BTCUSD",1641082804152,1.78,47450.0,47444.0,0.00044]
["bitfinex","BTCUSD",1641082804403,2.01713653,47450.0,47444.0,0.00044]
["bitfinex","BTCUSD",1641082804604,2.21005653,47450.0,47444.0,0.00044]
["bitfinex","BTCUSD",1641082804804,1.46405213,47449.0,47444.0,0.00044]
["bitfinex","BTCUSD",1641082805006,2.32355843,47448.0,47444.0,0.00044]
["bitfinex","BTCUSD",1641082805207,0.00121296,47444.0,47440.0,0.0003]
["bitfinex","BTCUSD",1641082805408,0.10665496,47444.0,47440.0,0.0003]
["bitfinex","BTCUSD",1641082805606,1.13889729,47441.0,47440.0,0.0003]
["bitfinex","BTCUSD",1641082806107,1.23889729,47441.0,47440.0,0.0006469]
["bitfinex","BTCUSD",1641082806307,1.23889729,47441.0,47439.0,0.00033]
["bitfinex","BTCUSD",1641082806514,1.23889729,47441.0,47429.0,0.25701926]
["bitfinex","BTCUSD",1641082806515,2.29296093,47424.0,47422.0,0.00044]
["bitfinex","BTCUSD",1641082806715,2.53923393,47424.0,47422.0,0.00044]
["bitfinex","BTCUSD",1641082806909,2.53923393,47424.0,47423.0,0.00075038]
["bitfinex","BTCUSD",1641082807107,1.67,47422.0,47401.0,0.002]
["bitfinex","BTCUSD",1641082807308,0.35157746,47415.0,47408.0,0.27067472]
["bitfinex","BTCUSD",1641082807507,0.052753,47414.0,47405.0,0.34149]
["bitfinex","BTCUSD",1641082807708,0.0012189,47409.0,47406.0,0.14190449]
["bitfinex","BTCUSD",1641082807910,0.0046,47423.0,47406.0,0.14221487]
["bitfinex","BTCUSD",1641082808158,0.5,47422.0,47406.0,0.14221487]
["bitfinex","BTCUSD",1641082808353,0.29,47422.0,47406.0,0.24267987]
["bitfinex","BTCUSD",1641082808554,0.29,47422.0,47406.0,0.10077538]
["bitfinex","BTCUSD",1641082808756,0.39660413,47420.0,47406.0,0.10077538]
["bitfinex","BTCUSD",1641082808953,0.02146041,47413.0,47406.0,0.10077538]
["bitfinex","BTCUSD",1641082809156,0.02146041,47413.0,47407.0,0.33862]
["bitfinex","BTCUSD",1641082809354,0.02146041,47413.0,47408.0,0.29898686]
["bitfinex","BTCUSD",1641082809555,0.00128761,47417.0,47409.0,1.04736828]
["bitfinex","BTCUSD",1641082809755,0.11969934,47420.0,47409.0,1.15762389]
["bitfinex","BTCUSD",1641082809958,0.11969934,47420.0,47417.0,0.29331754]
["bitfinex","BTCUSD",1641082810159,0.00092841,47418.0,47417.0,0.29331754]
["bitfinex","BTCUSD",1641082810357,0.00092841,47418.0,47409.0,0.54629803]
["bitfinex","BTCUSD",1641082810556,0.01969934,47420.0,47410.0,0.63760686]
["bitfinex","BTCUSD",1641082810758,0.01969934,47420.0,47410.0,0.29922421]
["bitfinex","BTCUSD",1641082810958,0.07243634,47420.0,47410.0,0.29922421]
["bitfinex","BTCUSD",1641082811158,0.052737,47420.0,47410.0,0.29922421]
["bitfinex","BTCUSD",1641082811359,0.48499969,47423.0,47413.0,0.31183741]
["bitfinex","BTCUSD",1641082811559,0.152773,47422.0,47415.0,0.052734]
["bitfinex","BTCUSD",1641082811908,0.008609,47421.0,47416.0,0.0001278]
["bitfinex","BTCUSD",1641082812100,0.152773,47420.0,47416.0,0.0001278]
["bitfinex","BTCUSD",1641082812302,0.008609,47421.0,47416.0,0.0001278]
["bitfinex","BTCUSD",1641082813301,0.152773,47420.0,47416.0,0.0001278]
["bitfinex","BTCUSD",1641082813504,0.008609,47421.0,47416.0,0.0001278]
["bitfinex","BTCUSD",1641082815835,0.008609,47421.0,47417.0,0.052731]
["bitfinex","BTCUSD",1641082816036,0.008609,47421.0,47418.0,0.29012475]
["bitfinex","BTCUSD",1641082816238,0.00092844,47419.0,47418.0,0.29021604]
["bitfinex","BTCUSD",1641082816437,0.00092844,47419.0,47418.0,0.29012475]
["bitfinex","BTCUSD",1641082817241,9e-06,47421.0,47418.0,0.39012475]
["bitfinex","BTCUSD",1641082817440,9e-06,47421.0,47418.0,0.49012475]
["bitfinex","BTCUSD",1641082817643,9e-06,47421.0,47420.0,0.33862]
["bitfinex","BTCUSD",1641082817839,0.54360208,47424.0,47421.0,0.052714]
["bitfinex","BTCUSD",1641082818037,0.56488617,47424.0,47421.0,0.4009115]
["bitfinex","BTCUSD",1641082818239,0.54424502,47424.0,47422.0,0.37677443]
["bitfinex","BTCUSD",1641082818439,0.56485528,47424.0,47422.0,0.37677443]
["bitfinex","BTCUSD",1641082818640,0.54357119,47424.0,47422.0,0.42677443]
["bitfinex","BTCUSD",1641082819502,0.53071259,47424.0,47423.0,0.5636205]
["bitfinex","BTCUSD",1641082819704,0.45844233,47424.0,47423.0,0.5636205]
["bitfinex","BTCUSD",1641082819902,0.45844233,47424.0,47423.0,0.6136205]
["bitfinex","BTCUSD",1641082820303,0.03677233,47424.0,47423.0,0.6136205]
["bitfinex","BTCUSD",1641082820502,0.9367855,47429.0,47425.0,0.19077765]
["bitfinex","BTCUSD",1641082820701,0.9367855,47429.0,47428.0,0.33862]
["bitfinex","BTCUSD",1641082820906,0.5151595,47429.0,47428.0,2.21890642]
["bitfinex","BTCUSD",1641082821101,0.00940883,47436.0,47429.0,1.35]
["bitfinex","BTCUSD",1641082821305,0.00940883,47436.0,47430.0,2.1064005]
["bitfinex","BTCUSD",1641082821503,0.00940883,47436.0,47430.0,1.42260608]
["bitfinex","BTCUSD",1641082821703,0.00940883,47436.0,47430.0,1.47530908]
["bitfinex","BTCUSD",1641082822303,0.4403466,47447.0,47430.0,1.47530908]
["bitfinex","BTCUSD",1641082822502,0.4403466,47447.0,47430.0,1.49449145]
["bitfinex","BTCUSD",1641082822702,0.4403466,47447.0,47431.0,0.96]
["bitfinex","BTCUSD",1641082822905,0.00943889,47435.0,47434.0,0.105413]
["bitfinex","BTCUSD",1641082823151,0.00943889,47435.0,47434.0,1.04009476]
["bitfinex","BTCUSD",1641082823747,0.00943889,47435.0,47434.0,0.93468176]
["bitfinex","BTCUSD",1641082824348,0.052711,47444.0,47434.0,0.93468176]
["bitfinex","BTCUSD",1641082824550,0.052711,47444.0,47434.0,0.61710756]
["bitfinex","BTCUSD",1641082824551,0.00861,47435.0,47434.0,0.61710756]
["bitfinex","BTCUSD",1641082824854,0.0088291,47435.0,47434.0,0.35823019]
["bitfinex","BTCUSD",1641082825049,0.0088291,47435.0,47434.0,0.0210458]
["bitfinex","BTCUSD",1641082825651,0.0088291,47435.0,47434.0,0.02142739]
["bitfinex","BTCUSD",1641082826651,0.0088291,47435.0,47432.0,0.30934805]
["bitfinex","BTCUSD",1641082826892,0.0088291,47435.0,47433.0,0.391332]
["bitfinex","BTCUSD",1641082827096,0.00861,47435.0,47434.0,0.30946375]
["bitfinex","BTCUSD",1641082827293,0.00861,47435.0,47434.0,0.64808375]
["bitfinex","BTCUSD",1641082827495,0.0088291,47435.0,47434.0,0.64808375]
["bitfinex","BTCUSD",1641082828593,0.0088291,47435.0,47434.0,0.66710732]
["bitfinex","BTCUSD",1641082829392,0.0088291,47435.0,47434.0,0.64808375]
["bitfinex","BTCUSD",1641082829696,0.0088291,47435.0,47434.0,0.02062122]
["bitfinex","BTCUSD",1641082829894,0.0088291,47435.0,47434.0,0.23062122]
["bitfinex","BTCUSD",1641082830392,0.0088291,47435.0,47434.0,0.21]
["bitfinex","BTCUSD",1641082831049,0.0088291,47435.0,47434.0,0.47761465]
["bitfinex","BTCUSD",1641082831651,0.0088291,47435.0,47434.0,0.21]
["bitfinex","BTCUSD",1641082832052,0.0088291,47435.0,47434.0,0.21014002]
["bitfinex","BTCUSD",1641082832252,0.0088291,47435.0,47434.0,0.21021003]
["bitfinex","BTCUSD",1641082832452,0.0088291,47435.0,47434.0,0.21028004]
["bitfinex","BTCUSD",1641082833055,0.0088291,47435.0,47434.0,0.49494942]
["bitfinex","BTCUSD",1641082833256,0.0088291,47435.0,47434.0,0.54890004]
["bitfinex","BTCUSD",1641082833456,0.0088291,47435.0,47434.0,1.13890004]
["bitfinex","BTCUSD",1641082833656,0.0088291,47435.0,47434.0,0.32028004]
["bitfinex","BTCUSD",1641082834699,0.0088291,47435.0,47434.0,0.33841588]
["bitfinex","BTCUSD",1641082835503,0.0088291,47435.0,47434.0,0.32028004]
["bitfinex","BTCUSD",1641082835699,0.0088291,47435.0,47434.0,0.60385815]
["bitfinex","BTCUSD",1641082835902,0.0088291,47435.0,47434.0,0.94247815]
["bitfinex","BTCUSD",1641082836701,0.0088291,47435.0,47434.0,0.96217916]
["bitfinex","BTCUSD",1641082836902,0.0088291,47435.0,47434.0,1.25081972]
["bitfinex","BTCUSD",1641082837304,0.0088291,47435.0,47434.0,0.67860105]
["bitfinex","BTCUSD",1641082837500,0.0088291,47435.0,47434.0,0.22998105]
["bitfinex","BTCUSD",1641082837702,0.0088291,47435.0,47434.0,0.250206]
["bitfinex","BTCUSD",1641082837901,0.0088291,47435.0,47434.0,0.588826]
["bitfinex","BTCUSD",1641082838349,0.0088291,47435.0,47434.0,0.80158238]
["bitfinex","BTCUSD",1641082838750,0.0088291,47435.0,47434.0,0.82188915]
["bitfinex","BTCUSD",1641082839651,0.0088291,47435.0,47434.0,0.50211579]
["bitfinex","BTCUSD",1641082839851,0.0088291,47435.0,47434.0,0.48180902]
["bitfinex","BTCUSD",1641082840657,0.0088291,47435.0,47434.0,0.50063207]
["bitfinex","BTCUSD",1641082840953,0.0088291,47435.0,47434.0,0.46296238]
["bitfinex","BTCUSD",1641082841896,0.0088291,47435.0,47434.0,0.48323693]
["bitfinex","BTCUSD",1641082842100,0.0088291,47435.0,47434.0,0.74369717]
["bitfinex","BTCUSD",1641082842696,0.0088291,47435.0,47434.0,0.76240479]
["bitfinex","BTCUSD",1641082842898,0.0088291,47435.0,47434.0,0.74213024]
["bitfinex","BTCUSD",1641082843201,0.0088291,47435.0,47434.0,0.48167]
["bitfinex","BTCUSD",1641082843399,0.0088291,47435.0,47434.0,0.83033087]
["bitfinex","BTCUSD",1641082843800,0.0088291,47435.0,47434.0,0.85080811]
["bitfinex","BTCUSD",1641082844001,0.0088291,47435.0,47434.0,1.17072049]
["bitfinex","BTCUSD",1641082844802,0.0088291,47435.0,47434.0,1.19161373]
["bitfinex","BTCUSD",1641082845002,0.0088291,47435.0,47434.0,1.17113649]
["bitfinex","BTCUSD",1641082845864,0.0088291,47435.0,47434.0,1.16827738]
["bitfinex","BTCUSD",1641082846861,0.0088291,47435.0,47434.0,1.18876463]
["bitfinex","BTCUSD",1641082847063,0.0088291,47435.0,47434.0,1.0807305]
["bitfinex","BTCUSD",1641082847265,0.0088291,47435.0,47434.0,0.23076729]
["bitfinex","BTCUSD",1641082847463,0.5688291,47435.0,47434.0,0.23076729]
["bitfinex","BTCUSD",1641082847663,0.0088291,47435.0,47434.0,0.23076729]
["bitfinex","BTCUSD",1641082847863,0.0088291,47435.0,47434.0,0.23158678]
["bitfinex","BTCUSD",1641082848864,0.0088291,47435.0,47434.0,0.21028004]
["bitfinex","BTCUSD",1641082849264,0.0088291,47435.0,47434.0,0.32028004]
["bitfinex","BTCUSD",1641082849509,0.0088291,47435.0,47434.0,0.59478039]
["bitfinex","BTCUSD",1641082850209,0.0088291,47435.0,47434.0,0.32028004]
["bitfinex","BTCUSD",1641082850907,0.0088291,47435.0,47434.0,0.33883731]
["bitfinex","BTCUSD",1641082851910,0.0088291,47435.0,47434.0,0.35745555]
["bitfinex","BTCUSD",1641082852209,0.0088291,47435.0,47434.0,0.33889828]
["bitfinex","BTCUSD",1641082852708,0.0088291,47435.0,47434.0,0.60501108]
["bitfinex","BTCUSD",1641082852910,0.0088291,47435.0,47434.0,0.6239994]
["bitfinex","BTCUSD",1641082853144,0.0088291,47435.0,47434.0,0.60501108]
["bitfinex","BTCUSD",1641082853340,0.0088291,47435.0,47434.0,0.58639284]
["bitfinex","BTCUSD",1641082853940,0.0088291,47435.0,47434.0,0.60654209]
["bitfinex","BTCUSD",1641082854846,0.0088291,47435.0,47434.0,0.62713546]
["bitfinex","BTCUSD",1641082855045,0.0088291,47435.0,47434.0,0.60698621]
["bitfinex","BTCUSD",1641082856548,0.0088291,47435.0,47434.0,0.62142764]
["bitfinex","BTCUSD",1641082856748,0.0088291,47435.0,47434.0,0.60083427]
["bitfinex","BTCUSD",1641082857401,0.00861,47435.0,47434.0,0.62151732]
["bitfinex","BTCUSD",1641082857601,0.00861,47435.0,47434.0,0.60207589]
["bitfinex","BTCUSD",1641082857902,0.00861,47435.0,47434.0,0.62140317]
["bitfinex","BTCUSD",1641082858102,0.00861,47435.0,47434.0,0.60072012]
["bitfinex","BTCUSD",1641082858905,0.00861,47435.0,47434.0,0.62127221]
["bitfinex","BTCUSD",1641082859103,0.00861,47435.0,47434.0,0.60194493]
["bitfinex","BTCUSD",1641082859503,0.00861,47435.0,47434.0,0.49687492]
["bitfinex","BTCUSD",1641082859905,0.00861,47435.0,47434.0,0.51514281]
["bitfinex","BTCUSD",1641082860954,0.00861,47435.0,47434.0,0.53632969]
["bitfinex","BTCUSD",1641082861154,0.00861,47435.0,47434.0,1.11637561]
["bitfinex","BTCUSD",1641082861852,0.00861,47435.0,47434.0,1.13455042]
["bitfinex","BTCUSD",1641082862052,0.00861,47435.0,47434.0,1.11336354]
["bitfinex","BTCUSD",1641082862253,0.00861,47437.0,47434.0,1.11336354]
["bitfinex","BTCUSD",1641082862452,0.00861,47437.0,47435.0,0.33862]
["bitfinex","BTCUSD",1641082862655,0.00861,47437.0,47436.0,0.2884042]
["bitfinex","BTCUSD",1641082862851,0.00861,47437.0,47436.0,0.6270242]
["bitfinex","BTCUSD",1641082863053,0.00886561,47437.0,47436.0,0.6270242]
["bitfinex","BTCUSD",1641082863651,0.01747461,47437.0,47436.0,0.6270242]
["bitfinex","BTCUSD",1641082863853,0.01747461,47437.0,47436.0,0.64538036]
["bitfinex","BTCUSD",1641082864513,0.01747461,47437.0,47436.0,0.64544239]
["bitfinex","BTCUSD",1641082864916,0.01747461,47437.0,47436.0,0.6658578]
["bitfinex","BTCUSD",1641082865114,0.01747461,47437.0,47436.0,0.64750164]
["bitfinex","BTCUSD",1641082866012,0.01747461,47437.0,47436.0,0.66864924]
["bitfinex","BTCUSD",1641082866213,0.01747461,47437.0,47436.0,0.64823383]
["bitfinex","BTCUSD",1641082867014,0.01747461,47437.0,47436.0,0.66971966]
["bitfinex","BTCUSD",1641082868017,0.01747461,47437.0,47436.0,0.69156258]
["bitfinex","BTCUSD",1641082868256,0.01747461,47437.0,47436.0,0.64892915]
["bitfinex","BTCUSD",1641082869057,0.01747461,47437.0,47436.0,0.6480204]
["bitfinex","BTCUSD",1641082870660,0.01747461,47437.0,47436.0,0.66857602]
["bitfinex","BTCUSD",1641082870861,0.01747461,47437.0,47436.0,0.64764185]
["bitfinex","BTCUSD",1641082871059,0.01747461,47437.0,47436.0,1.3990734]
["bitfinex","BTCUSD",1641082871262,0.57204,47443.0,47437.0,0.96]
["bitfinex","BTCUSD",1641082871463,0.57204,47443.0,47439.0,0.15810278]
["bitfinex","BTCUSD",1641082871661,9.129e-05,47442.0,47440.0,0.64257265]
["bitfinex","BTCUSD",1641082871909,9.129e-05,47442.0,47441.0,1.39]
["bitfinex","BTCUSD",1641082872104,0.57204,47443.0,47441.0,2.33801751]
["bitfinex","BTCUSD",1641082872307,0.57204,47443.0,47442.0,1.31862]
["bitfinex","BTCUSD",1641082872510,0.57204,47447.0,47442.0,1.42514198]
["bitfinex","BTCUSD",1641082872711,0.57204,47447.0,47442.0,1.52521938]
["bitfinex","BTCUSD",1641082872712,0.00010955,47443.0,47442.0,1.52521938]
["bitfinex","BTCUSD",1641082872909,0.00010955,47443.0,47442.0,2.64321938]
["bitfinex","BTCUSD",1641082873109,0.00010955,47443.0,47442.0,1.5444757]
["bitfinex","BTCUSD",1641082873307,0.00010955,47443.0,47442.0,1.4944757]
["bitfinex","BTCUSD",1641082873510,0.00010955,47443.0,47442.0,1.5444757]
["bitfinex","BTCUSD",1641082874110,0.00010955,47443.0,47442.0,2.28384351]
["bitfinex","BTCUSD",1641082874709,0.00010955,47443.0,47442.0,2.33653251]
["bitfinex","BTCUSD",1641082874910,0.00010955,47443.0,47442.0,3.45453251]
["bitfinex","BTCUSD",1641082875209,0.00010955,47443.0,47442.0,3.47275423]
["bitfinex","BTCUSD",1641082875844,0.00010955,47443.0,47442.0,3.43590838]
["bitfinex","BTCUSD",1641082876044,0.00010955,47443.0,47442.0,1.57790838]
["bitfinex","BTCUSD",1641082876646,0.00010955,47443.0,47442.0,2.71746111]
["bitfinex","BTCUSD",1641082877047,0.00010955,47443.0,47442.0,2.73850974]
["bitfinex","BTCUSD",1641082877244,0.00010955,47443.0,47442.0,1.59895701]
["bitfinex","BTCUSD",1641082877846,0.00010955,47443.0,47442.0,2.71695701]
["bitfinex","BTCUSD",1641082878147,0.00010955,47443.0,47442.0,2.73804936]
["bitfinex","BTCUSD",1641082878448,0.00010955,47443.0,47442.0,2.71700073]
["bitfinex","BTCUSD",1641082879047,0.00010955,47443.0,47442.0,2.73728368]
["bitfinex","BTCUSD",1641082879409,0.00010955,47443.0,47442.0,2.71619133]
["bitfinex","BTCUSD",1641082880006,0.00010955,47443.0,47442.0,2.73701548]
["bitfinex","BTCUSD",1641082880207,0.00010955,47443.0,47442.0,2.72410008]
["bitfinex","BTCUSD",1641082881006,0.00010955,47443.0,47442.0,2.74470969]
["bitfinex","BTCUSD",1641082881208,0.00010955,47443.0,47442.0,2.72388554]
["bitfinex","BTCUSD",1641082882007,0.00010955,47443.0,47442.0,2.72924867]
["bitfinex","BTCUSD",1641082882210,0.00010955,47443.0,47442.0,2.70863906]
["bitfinex","BTCUSD",1641082883753,0.00871955,47443.0,47442.0,2.7273393]
["bitfinex","BTCUSD",1641082883956,0.00871955,47443.0,47442.0,2.70547617]
["bitfinex","BTCUSD",1641082884255,0.00871955,47443.0,47442.0,2.70703137]
["bitfinex","BTCUSD",1641082884454,0.00871955,47443.0,47442.0,2.70823498]
["bitfinex","BTCUSD",1641082884655,0.00946868,47450.0,47442.0,2.70823498]
["bitfinex","BTCUSD",1641082884856,0.00946868,47450.0,47442.0,2.65554598]
["bitfinex","BTCUSD",1641082885055,0.00010955,47449.0,47447.0,1.118]
["bitfinex","BTCUSD",1641082885254,0.00085868,47450.0,47449.0,0.25146578]
["bitfinex","BTCUSD",1641082885455,0.00085868,47450.0,47449.0,0.83922586]
["bitfinex","BTCUSD",1641082885658,0.56789868,47457.0,47449.0,2.16519769]
["bitfinex","BTCUSD",1641082885857,0.56789868,47457.0,47450.0,0.34481148]
["bitfinex","BTCUSD",1641082886056,0.00010954,47455.0,47454.0,0.052676]
["bitfinex","BTCUSD",1641082886357,0.00010954,47455.0,47454.0,0.491296]
["bitfinex","BTCUSD",1641082886658,0.00010954,47455.0,47454.0,0.641296]
["bitfinex","BTCUSD",1641082886905,0.00010954,47455.0,47454.0,1.231296]
["bitfinex","BTCUSD",1641082887105,0.00010954,47455.0,47454.0,1.25002024]
["bitfinex","BTCUSD",1641082887306,0.00010954,47455.0,47454.0,2.5156953]
["bitfinex","BTCUSD",1641082887508,0.00010954,47455.0,47454.0,2.4156953]
["bitfinex","BTCUSD",1641082887809,0.00010954,47455.0,47454.0,0.5576953]
["bitfinex","BTCUSD",1641082888009,0.002,47459.0,47455.0,1.76]
["bitfinex","BTCUSD",1641082888207,0.002,47459.0,47458.0,0.33983393]
["bitfinex","BTCUSD",1641082888407,0.002,47459.0,47458.0,0.38983393]
["bitfinex","BTCUSD",1641082888607,0.00207303,47459.0,47458.0,0.38983393]
["bitfinex","BTCUSD",1641082888907,0.00207303,47459.0,47458.0,1.07983393]
["bitfinex","BTCUSD",1641082889109,0.00207303,47459.0,47458.0,1.71697813]
["bitfinex","BTCUSD",1641082889307,0.00207303,47459.0,47458.0,3.14764782]
["bitfinex","BTCUSD",1641082889509,0.00207303,47459.0,47458.0,2.45764782]
["bitfinex","BTCUSD",1641082890110,0.00207303,47459.0,47458.0,1.36118997]
["bitfinex","BTCUSD",1641082890508,0.00207303,47459.0,47458.0,1.31908553]
["bitfinex","BTCUSD",1641082891860,0.00207303,47459.0,47458.0,1.33822223]
["bitfinex","BTCUSD",1641082892462,0.00207303,47459.0,47458.0,1.02323365]
["bitfinex","BTCUSD",1641082892763,0.00207303,47459.0,47458.0,1.02273265]
["bitfinex","BTCUSD",1641082892962,0.00207303,47459.0,47458.0,1.43409695]
["bitfinex","BTCUSD",1641082893162,0.00207303,47459.0,47458.0,1.45595656]
["bitfinex","BTCUSD",1641082893561,0.00207303,47459.0,47458.0,1.71412314]
["bitfinex","BTCUSD",1641082893761,0.00207303,47459.0,47458.0,1.28412314]
["bitfinex","BTCUSD",1641082894160,0.00207303,47459.0,47458.0,1.3049242]
["bitfinex","BTCUSD",1641082894404,0.00207303,47459.0,47458.0,1.28306459]
["bitfinex","BTCUSD",1641082894905,0.00207303,47459.0,47458.0,1.13489801]
["bitfinex","BTCUSD",1641082895103,0.00207303,47459.0,47458.0,1.15485645]
["bitfinex","BTCUSD",1641082895307,0.00207303,47459.0,47458.0,1.13405539]
["bitfinex","BTCUSD",1641082896303,0.00207303,47459.0,47458.0,1.15376587]
["bitfinex","BTCUSD",1641082896502,0.00207303,47459.0,47458.0,1.13380743]
["bitfinex","BTCUSD",1641082897306,0.00207303,47459.0,47458.0,1.1321621]
["bitfinex","BTCUSD",1641082898155,0.00207303,47459.0,47458.0,1.15368992]
["bitfinex","BTCUSD",1641082898352,0.00207303,47459.0,47458.0,1.13562477]
["bitfinex","BTCUSD",1641082899154,0.00207303,47459.0,47458.0,1.15545906]
["bitfinex","BTCUSD",1641082899354,0.00207303,47459.0,47458.0,1.13393124]
["bitfinex","BTCUSD",1641082900157,0.00207303,47459.0,47458.0,1.15547288]
["bitfinex","BTCUSD",1641082900355,0.00207303,47459.0,47458.0,1.13563859]
["bitfinex","BTCUSD",1641082900756,0.57436066,47462.0,47459.0,0.11]
["bitfinex","BTCUSD",1641082900955,0.57436066,47462.0,47460.0,0.44396492]
["bitfinex","BTCUSD",1641082901156,0.57436066,47462.0,47460.0,0.49396492]
["bitfinex","BTCUSD",1641082901359,0.57436066,47462.0,47461.0,0.05]
["bitfinex","BTCUSD",1641082901996,0.008609,47463.0,47461.0,0.05]
["bitfinex","BTCUSD",1641082902198,0.008609,47463.0,47462.0,0.33862]
["bitfinex","BTCUSD",1641082902599,0.00868204,47463.0,47462.0,0.33862]
["bitfinex","BTCUSD",1641082903303,0.00868204,47463.0,47462.0,0.35895423]
["bitfinex","BTCUSD",1641082904902,0.00868204,47463.0,47462.0,0.38071495]
["bitfinex","BTCUSD",1641082905102,0.00868204,47463.0,47462.0,0.36038072]
["bitfinex","BTCUSD",1641082905304,0.00868204,47463.0,47462.0,0.38169427]
["bitfinex","BTCUSD",1641082905504,0.00868204,47463.0,47462.0,0.35993355]
["bitfinex","BTCUSD",1641082906365,0.00868204,47463.0,47462.0,0.03960359]
["bitfinex","BTCUSD",1641082906563,0.21414304,47463.0,47462.0,0.03960359]
["bitfinex","BTCUSD",1641082906764,1.97414304,47463.0,47462.0,0.01829004]
["bitfinex","BTCUSD",1641082907063,3.60082923,47463.0,47462.0,0.01829004]
["bitfinex","BTCUSD",1641082907262,3.83714383,47463.0,47462.0,0.01829004]
["bitfinex","BTCUSD",1641082907562,3.98714383,47463.0,47462.0,0.01829004]
["bitfinex","BTCUSD",1641082907760,5.20471527,47463.0,47462.0,0.01829004]
["bitfinex","BTCUSD",1641082908163,5.20471527,47463.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082908365,0.10538504,47461.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082908563,0.152773,47460.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082908764,1.35066988,47460.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082909163,1.75789688,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082909393,1.91066988,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082909595,2.01066988,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082911794,1.45066988,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082911994,1.35066988,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082914058,0.152773,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082914657,0.842773,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082916459,0.152773,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082916662,1.50405428,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082917808,0.15405428,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082918009,0.152773,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082918312,0.142773,47459.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082921754,0.6847764,47463.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082921949,0.5847764,47463.0,47458.0,0.26268127]
["bitfinex","BTCUSD",1641082922148,0.5847764,47463.0,47459.0,0.052681]
["bitfinex","BTCUSD",1641082922349,0.57279138,47463.0,47458.0,0.21]
["bitfinex","BTCUSD",1641082922647,0.57279138,47463.0,47459.0,7.304e-05]
["bitfinex","BTCUSD",1641082922852,1.1243136,47468.0,47459.0,0.30548546]
["bitfinex","BTCUSD",1641082923047,0.3178545,47468.0,47459.0,0.30548546]
["bitfinex","BTCUSD",1641082923351,7.303e-05,47467.0,47463.0,0.052678]
["bitfinex","BTCUSD",1641082923548,7.303e-05,47467.0,47462.0,0.05267703]
["bitfinex","BTCUSD",1641082923749,9.128e-05,47468.0,47462.0,0.05267703]
["bitfinex","BTCUSD",1641082924149,9.128e-05,47468.0,47461.0,0.105353]
["bitfinex","BTCUSD",1641082924917,9.128e-05,47468.0,47463.0,0.05267531]
["bitfinex","BTCUSD",1641082925117,9.128e-05,47468.0,47464.0,0.052676]
["bitfinex","BTCUSD",1641082925318,9.128e-05,47468.0,47465.0,0.25606035]
["bitfinex","BTCUSD",1641082925519,9.128e-05,47468.0,47466.0,0.338727]
["bitfinex","BTCUSD",1641082925721,9.128e-05,47468.0,47467.0,0.76735569]
["bitfinex","BTCUSD",1641082925920,9.128e-05,47468.0,47467.0,1.10608269]
["bitfinex","BTCUSD",1641082926121,9.128e-05,47468.0,47467.0,1.42727509]
["bitfinex","BTCUSD",1641082926323,9.128e-05,47468.0,47467.0,1.72558059]
["bitfinex","BTCUSD",1641082926520,9.128e-05,47468.0,47467.0,2.61538225]
["bitfinex","BTCUSD",1641082926721,9.128e-05,47468.0,47467.0,2.71538225]
["bitfinex","BTCUSD",1641082926921,9.128e-05,47468.0,47467.0,2.80395225]
["bitfinex","BTCUSD",1641082927523,9.128e-05,47468.0,47467.0,2.82437427]
["bitfinex","BTCUSD",1641082927722,9.128e-05,47468.0,47467.0,2.80457261]
["bitfinex","BTCUSD",1641082928025,9.128e-05,47468.0,47467.0,2.54721692]
["bitfinex","BTCUSD",1641082928453,9.128e-05,47468.0,47467.0,2.56540829]
["bitfinex","BTCUSD",1641082928653,9.128e-05,47468.0,47467.0,2.54498627]
["bitfinex","BTCUSD",1641082929451,9.128e-05,47468.0,47467.0,2.56477116]
["bitfinex","BTCUSD",1641082929650,9.128e-05,47468.0,47467.0,2.54657979]
["bitfinex","BTCUSD",1641082929954,0.01,47474.0,47470.0,0.05266041]
["bitfinex","BTCUSD",1641082929955,0.00709128,47474.0,47470.0,0.05266041]
["bitfinex","BTCUSD",1641082930152,0.00709128,47474.0,47471.0,0.444049]
["bitfinex","BTCUSD",1641082930353,9.129e-05,47473.0,47471.0,0.391388]
["bitfinex","BTCUSD",1641082930752,7.304e-05,47472.0,47471.0,0.391388]
["bitfinex","BTCUSD",1641082931355,7.304e-05,47472.0,47471.0,1.041388]
["bitfinex","BTCUSD",1641082931553,7.304e-05,47472.0,47471.0,1.11563607]
["bitfinex","BTCUSD",1641082931755,7.304e-05,47472.0,47471.0,1.27361729]
["bitfinex","BTCUSD",1641082932007,7.304e-05,47472.0,47471.0,0.62361729]
["bitfinex","BTCUSD",1641082932609,7.304e-05,47472.0,47471.0,0.62382224]
["bitfinex","BTCUSD",1641082933409,7.304e-05,47472.0,47471.0,0.64566175]
["bitfinex","BTCUSD",1641082933609,7.304e-05,47472.0,47471.0,0.62386873]
["bitfinex","BTCUSD",1641082934611,7.304e-05,47472.0,47471.0,2.04125238]
["bitfinex","BTCUSD",1641082935110,7.304e-05,47472.0,47471.0,2.04760419]
["bitfinex","BTCUSD",1641082935313,0.00943381,47478.0,47473.0,0.338727]
["bitfinex","BTCUSD",1641082935510,0.00943381,47478.0,47477.0,1.848727]
["bitfinex","BTCUSD",1641082935773,0.00943381,47478.0,47477.0,3.64607387]
["bitfinex","BTCUSD",1641082935968,0.002,47479.0,47477.0,3.64607387]
["bitfinex","BTCUSD",1641082936270,0.002,47479.0,47478.0,3.006727]
["bitfinex","BTCUSD",1641082936467,0.002,47479.0,47478.0,1.656727]
["bitfinex","BTCUSD",1641082936671,0.57697223,47482.0,47479.0,0.68]
["bitfinex","BTCUSD",1641082936866,0.57697223,47482.0,47481.0,0.338727]
["bitfinex","BTCUSD",1641082936867,0.57197223,47482.0,47481.0,0.338727]
["bitfinex","BTCUSD",1641082937066,0.57197223,47482.0,47481.0,0.388727]
["bitfinex","BTCUSD",1641082937470,0.57197223,47482.0,47481.0,1.52520867]
["bitfinex","BTCUSD",1641082938271,0.57197223,47482.0,47481.0,1.506727]
["bitfinex","BTCUSD",1641082938773,0.57197223,47482.0,47481.0,1.52849698]
["bitfinex","BTCUSD",1641082939177,0.8064591,47488.0,47481.0,1.52849698]
["bitfinex","BTCUSD",1641082939407,0.8064591,47488.0,47485.0,0.05264209]
["bitfinex","BTCUSD",1641082939608,0.8064591,47488.0,47486.0,0.27517994]
["bitfinex","BTCUSD",1641082939814,0.002,47489.0,47487.0,1.10644217]
["bitfinex","BTCUSD",1641082940110,0.002,47489.0,47488.0,0.33716904]
["bitfinex","BTCUSD",1641082940311,0.002,47489.0,47488.0,1.7951597]
["bitfinex","BTCUSD",1641082940510,0.00231038,47489.0,47488.0,2.0477947]
["bitfinex","BTCUSD",1641082940715,0.00231038,47489.0,47488.0,0.7297947]
["bitfinex","BTCUSD",1641082941010,0.00231038,47489.0,47488.0,0.9397947]
["bitfinex","BTCUSD",1641082941411,0.00231038,47489.0,47488.0,2.10262566]
["bitfinex","BTCUSD",1641082942214,0.00040792,47500.0,47496.0,0.052635]
["bitfinex","BTCUSD",1641082942413,0.00040792,47500.0,47497.0,0.052635]
["bitfinex","BTCUSD",1641082942616,0.00016432,47498.0,47497.0,0.052635]
["bitfinex","BTCUSD",1641082943670,0.00016432,47498.0,47491.0,0.02000492]
["bitfinex","BTCUSD",1641082943870,0.29797461,47498.0,47491.0,0.02000492]
["bitfinex","BTCUSD",1641082944068,0.29797461,47498.0,47492.0,0.00010955]
["bitfinex","BTCUSD",1641082944069,0.14403783,47497.0,47492.0,0.00010955]
["bitfinex","BTCUSD",1641082944268,0.19403783,47497.0,47492.0,0.00010955]
["bitfinex","BTCUSD",1641082944472,1.34110187,47497.0,47492.0,0.00010955]
["bitfinex","BTCUSD",1641082944669,1.19834587,47497.0,47492.0,0.05275088]
["bitfinex","BTCUSD",1641082944869,0.00128183,47497.0,47492.0,0.05275088]
["bitfinex","BTCUSD",1641082945067,1.29706404,47498.0,47493.0,9.129e-05]
["bitfinex","BTCUSD",1641082945471,1.29706404,47498.0,47491.0,0.0001278]
["bitfinex","BTCUSD",1641082945670,1.19706404,47496.0,47494.0,0.052645]
["bitfinex","BTCUSD",1641082946271,1.19706404,47497.0,47494.0,0.052645]
["bitfinex","BTCUSD",1641082946471,1.19706404,47495.0,47494.0,0.052645]
["bitfinex","BTCUSD",1641082946906,1.19706404,47496.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082947309,1.19706404,47495.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082947910,1.19706404,47498.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082948108,1.29706404,47498.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082948309,1.19706404,47495.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082948909,0.1,47498.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082948910,1.19206404,47497.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082949310,0.1,47498.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082949513,0.4582254,47499.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082950865,0.3582254,47499.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082951966,0.4582254,47499.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082954713,0.4532254,47499.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082958171,0.3532254,47499.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082958363,0.3512254,47499.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082959465,0.92130694,47497.0,47494.0,0.05271803]
["bitfinex","BTCUSD",1641082960468,0.92130694,47497.0,47495.0,0.35399408]
["bitfinex","BTCUSD",1641082960665,0.92130694,47497.0,47495.0,0.052634]
["bitfinex","BTCUSD",1641082960865,0.92130694,47497.0,47496.0,0.338727]
["bitfinex","BTCUSD",1641082961265,0.92130694,47497.0,47496.0,0.488727]
["bitfinex","BTCUSD",1641082961466,0.00040792,47500.0,47498.0,0.30980824]
["bitfinex","BTCUSD",1641082961765,0.00040792,47500.0,47499.0,0.05263]
["bitfinex","BTCUSD",1641082962403,0.00040792,47500.0,47499.0,0.391357]
["bitfinex","BTCUSD",1641082962601,0.00040792,47500.0,47499.0,0.64787968]
["bitfinex","BTCUSD",1641082963806,0.00040792,47500.0,47499.0,0.41184862]
["bitfinex","BTCUSD",1641082964407,1.19726883,47500.0,47499.0,0.41184862]
["bitfinex","BTCUSD",1641082964609,1.19726883,47500.0,47499.0,0.05263]
["bitfinex","BTCUSD",1641082965507,1.19726883,47500.0,47499.0,0.07316432]
["bitfinex","BTCUSD",1641082965955,1.19726883,47500.0,47499.0,0.05263]
["bitfinex","BTCUSD",1641082970706,1.19726883,47500.0,47499.0,0.26263]
["bitfinex","BTCUSD",1641082971709,1.19726883,47500.0,47499.0,0.21]
["bitfinex","BTCUSD",1641082974052,0.29193683,47497.0,47496.0,0.20108735]
["bitfinex","BTCUSD",1641082974256,0.00127769,47489.0,47476.0,0.00129775]
["bitfinex","BTCUSD",1641082974455,0.00127769,47489.0,47475.0,0.00011]
["bitfinex","BTCUSD",1641082974456,0.05266014,47486.0,47475.0,0.00011]
["bitfinex","BTCUSD",1641082974654,0.00120378,47484.0,47483.0,0.00020084]
["bitfinex","BTCUSD",1641082974854,1.27395978,47484.0,47483.0,0.00020084]
["bitfinex","BTCUSD",1641082975057,1.37395978,47484.0,47483.0,0.00020084]
["bitfinex","BTCUSD",1641082975655,1.47928433,47484.0,47483.0,0.00020084]
["bitfinex","BTCUSD",1641082975855,2.50710822,47484.0,47483.0,0.00020084]
["bitfinex","BTCUSD",1641082976254,2.65710822,47484.0,47483.0,8.4e-07]
["bitfinex","BTCUSD",1641082976456,0.00129507,47476.0,47474.0,0.00033]
["bitfinex","BTCUSD",1641082976658,1.75,47474.0,47473.0,0.00044]
["bitfinex","BTCUSD",1641082976915,1.75,47474.0,47460.0,0.00033]
["bitfinex","BTCUSD",1641082976916,0.14396018,47471.0,47460.0,0.00033]
["bitfinex","BTCUSD",1641082977117,0.78265586,47470.0,47460.0,0.00033]
["bitfinex","BTCUSD",1641082977314,0.92541186,47470.0,47460.0,0.00033]
["bitfinex","BTCUSD",1641082977516,0.712756,47470.0,47469.0,0.009764]
["bitfinex","BTCUSD",1641082977717,0.71263582,47470.0,47469.0,0.009764]
["bitfinex","BTCUSD",1641082977914,0.73121733,47470.0,47469.0,0.009764]
["bitfinex","BTCUSD",1641082978115,0.73110733,47470.0,47469.0,0.009764]
["bitfinex","BTCUSD",1641082978317,0.73099733,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641082978916,1.34032324,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641082979215,1.34303329,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641082979414,0.26415756,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641082979619,0.02129156,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641082980015,0.04182832,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641082980216,0.02053676,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641082981278,0.052669,47475.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641082981679,0.052669,47475.0,47470.0,0.00023735]
["bitfinex","BTCUSD",1641082986413,0.00129828,47477.0,47470.0,0.00023735]
["bitfinex","BTCUSD",1641082986614,0.11985478,47480.0,47470.0,0.05023735]
["bitfinex","BTCUSD",1641082986615,0.01985478,47480.0,47470.0,0.05023735]
["bitfinex","BTCUSD",1641082986915,0.01985478,47480.0,47473.0,0.00127743]
["bitfinex","BTCUSD",1641082987114,0.01856526,47478.0,47474.0,0.338727]
["bitfinex","BTCUSD",1641082987314,0.01856526,47478.0,47477.0,0.77]
["bitfinex","BTCUSD",1641082987513,0.01856526,47478.0,47477.0,0.78011307]
["bitfinex","BTCUSD",1641082987713,0.01856526,47478.0,47477.0,0.78022261]
["bitfinex","BTCUSD",1641082988157,0.0199218,47485.0,47477.0,0.78022261]
["bitfinex","BTCUSD",1641082988354,0.0199218,47485.0,47480.0,0.052652]
["bitfinex","BTCUSD",1641082988555,0.00943392,47484.0,47481.0,0.27530951]
["bitfinex","BTCUSD",1641082989353,0.00943392,47484.0,47482.0,0.052652]
["bitfinex","BTCUSD",1641082989555,0.00943392,47484.0,47481.0,0.27530951]
["bitfinex","BTCUSD",1641082989755,0.00943392,47484.0,47478.0,9.129e-05]
["bitfinex","BTCUSD",1641082990357,0.68137846,47489.0,47478.0,9.129e-05]
["bitfinex","BTCUSD",1641082990755,9.129e-05,47488.0,47478.0,9.129e-05]
["bitfinex","BTCUSD",1641082990955,9.129e-05,47488.0,47485.0,0.28354761]
["bitfinex","BTCUSD",1641082991160,7.303e-05,47487.0,47485.0,0.28354761]
["bitfinex","BTCUSD",1641082993212,7.303e-05,47487.0,47486.0,2.04568712]
["bitfinex","BTCUSD",1641082993412,7.303e-05,47487.0,47486.0,2.43563482]
["bitfinex","BTCUSD",1641082993612,7.303e-05,47487.0,47486.0,3.75363482]
["bitfinex","BTCUSD",1641082993814,7.303e-05,47487.0,47486.0,3.76091694]
["bitfinex","BTCUSD",1641082994011,7.303e-05,47487.0,47486.0,3.95363482]
["bitfinex","BTCUSD",1641082994217,7.303e-05,47487.0,47486.0,4.10363482]
["bitfinex","BTCUSD",1641082995011,7.303e-05,47487.0,47486.0,4.43671478]
["bitfinex","BTCUSD",1641082995310,7.303e-05,47487.0,47486.0,4.87278766]
["bitfinex","BTCUSD",1641082995957,7.303e-05,47487.0,47486.0,4.77278766]
["bitfinex","BTCUSD",1641082996957,7.303e-05,47487.0,47486.0,4.87278766]
["bitfinex","BTCUSD",1641082997160,0.58137846,47495.0,47494.0,1.93672083]
["bitfinex","BTCUSD",1641082997359,0.58137846,47495.0,47494.0,0.72544783]
["bitfinex","BTCUSD",1641082997558,0.58137846,47496.0,47494.0,1.05227764]
["bitfinex","BTCUSD",1641082997759,0.58137846,47496.0,47495.0,0.41642836]
["bitfinex","BTCUSD",1641082997957,0.58154278,47496.0,47495.0,0.41642836]
["bitfinex","BTCUSD",1641082998157,0.58154278,47496.0,47495.0,1.00725471]
["bitfinex","BTCUSD",1641082998361,0.00016432,47496.0,47495.0,1.00725471]
["bitfinex","BTCUSD",1641082998660,0.00016432,47496.0,47495.0,0.338727]
["bitfinex","BTCUSD",1641082998867,0.58154278,47496.0,47494.0,0.18672083]
["bitfinex","BTCUSD",1641082999260,0.00014607,47495.0,47494.0,0.18672083]
["bitfinex","BTCUSD",1641083000621,0.72014607,47495.0,47494.0,0.18672083]
["bitfinex","BTCUSD",1641083000821,0.00014607,47495.0,47494.0,0.18672083]
["bitfinex","BTCUSD",1641083001222,0.00014607,47495.0,47494.0,0.39672083]
["bitfinex","BTCUSD",1641083002625,1.43290207,47495.0,47494.0,0.39672083]
["bitfinex","BTCUSD",1641083003022,1.53290207,47495.0,47494.0,0.39672083]
["bitfinex","BTCUSD",1641083003286,2.32744119,47495.0,47494.0,2.083e-05]
["bitfinex","BTCUSD",1641083003486,1.99416807,47495.0,47494.0,2.083e-05]
["bitfinex","BTCUSD",1641083004989,0.24416807,47495.0,47494.0,2.083e-05]
["bitfinex","BTCUSD",1641083005387,0.16534122,47495.0,47494.0,2.083e-05]
["bitfinex","BTCUSD",1641083005786,0.02131922,47495.0,47494.0,0.31554223]
["bitfinex","BTCUSD",1641083005987,0.60522041,47495.0,47494.0,0.31554223]
["bitfinex","BTCUSD",1641083006187,0.58404726,47495.0,47494.0,0.31554223]
["bitfinex","BTCUSD",1641083006593,0.00014607,47495.0,47494.0,0.31554223]
["bitfinex","BTCUSD",1641083007436,0.02024072,47495.0,47494.0,0.31554223]
["bitfinex","BTCUSD",1641083007832,0.02024072,47495.0,47494.0,0.31018465]
["bitfinex","BTCUSD",1641083008435,0.00014607,47495.0,47494.0,0.31018465]
["bitfinex","BTCUSD",1641083009138,0.00014607,47495.0,47494.0,0.31136306]
["bitfinex","BTCUSD",1641083009334,0.00014607,47495.0,47494.0,0.36136306]
["bitfinex","BTCUSD",1641083009537,0.00014607,47495.0,47494.0,0.41136306]
["bitfinex","BTCUSD",1641083009937,0.00014607,47495.0,47494.0,0.31136306]
["bitfinex","BTCUSD",1641083012352,0.00014607,47495.0,47494.0,0.52136306]
["bitfinex","BTCUSD",1641083012854,0.00014607,47495.0,47482.0,0.10528]
["bitfinex","BTCUSD",1641083012855,1.75,47492.0,47482.0,0.10528]
["bitfinex","BTCUSD",1641083013057,0.00129959,47484.0,47478.0,9.129e-05]
["bitfinex","BTCUSD",1641083013254,0.00129235,47479.0,47478.0,9.129e-05]
["bitfinex","BTCUSD",1641083013457,1.89404835,47479.0,47471.0,0.00029212]
["bitfinex","BTCUSD",1641083013852,0.00129859,47472.0,47471.0,0.00029212]
["bitfinex","BTCUSD",1641083014053,0.00129235,47479.0,47471.0,0.63571192]
["bitfinex","BTCUSD",1641083014404,0.58390119,47486.0,47472.0,0.00027386]
["bitfinex","BTCUSD",1641083014603,0.68390119,47486.0,47472.0,0.00027386]
["bitfinex","BTCUSD",1641083014903,0.00126059,47485.0,47482.0,0.23918555]
["bitfinex","BTCUSD",1641083015103,0.05266,47483.0,47482.0,0.23918555]
["bitfinex","BTCUSD",1641083015304,0.00126059,47485.0,47483.0,7.303e-05]
["bitfinex","BTCUSD",1641083015504,0.00126059,47485.0,47482.0,0.23927684]
["bitfinex","BTCUSD",1641083015719,0.00126059,47485.0,47483.0,7.303e-05]
["bitfinex","BTCUSD",1641083018965,0.07194639,47490.0,47483.0,7.303e-05]
["bitfinex","BTCUSD",1641083018966,0.01929339,47490.0,47483.0,0.19069107]
["bitfinex","BTCUSD",1641083019162,0.01929339,47490.0,47486.0,0.052644]
["bitfinex","BTCUSD",1641083019364,0.01929339,47490.0,47483.0,7.303e-05]
["bitfinex","BTCUSD",1641083019665,7.304e-05,47491.0,47483.0,7.303e-05]
["bitfinex","BTCUSD",1641083019864,7.304e-05,47491.0,47490.0,0.26089673]
["bitfinex","BTCUSD",1641083022310,7.304e-05,47491.0,47490.0,0.47089673]
["bitfinex","BTCUSD",1641083023510,7.304e-05,47491.0,47490.0,0.21]
["bitfinex","BTCUSD",1641083025013,0.60425932,47493.0,47490.0,0.21]
["bitfinex","BTCUSD",1641083025014,0.59933236,47493.0,47490.0,0.21]
["bitfinex","BTCUSD",1641083025214,0.59933236,47493.0,47492.0,0.31656766]
["bitfinex","BTCUSD",1641083025413,0.04019154,47493.0,47492.0,0.31656766]
["bitfinex","BTCUSD",1641083025659,0.01983341,47493.0,47492.0,0.31656766]
["bitfinex","BTCUSD",1641083026354,0.01983341,47493.0,47492.0,0.56914457]
["bitfinex","BTCUSD",1641083026557,0.33971942,47494.0,47492.0,0.90787157]
["bitfinex","BTCUSD",1641083026756,0.33971942,47494.0,47493.0,0.338727]
["bitfinex","BTCUSD",1641083027361,0.33971942,47494.0,47490.0,0.21]
["bitfinex","BTCUSD",1641083027362,0.35837517,47494.0,47490.0,0.21]
["bitfinex","BTCUSD",1641083027559,0.33732251,47494.0,47490.0,0.21]
["bitfinex","BTCUSD",1641083028259,0.33732251,47494.0,47491.0,0.30654032]
["bitfinex","BTCUSD",1641083028459,0.35731531,47494.0,47492.0,0.25259612]
["bitfinex","BTCUSD",1641083028658,0.33865956,47494.0,47492.0,0.25259612]
["bitfinex","BTCUSD",1641083028858,0.33865956,47494.0,47492.0,0.58530271]
["bitfinex","BTCUSD",1641083029060,0.33865956,47494.0,47493.0,0.27109862]
["bitfinex","BTCUSD",1641083029505,0.3370838,47494.0,47493.0,0.27109862]
["bitfinex","BTCUSD",1641083030606,0.31866676,47494.0,47493.0,0.27109862]
["bitfinex","BTCUSD",1641083031306,0.31866676,47494.0,47493.0,0.32373362]
["bitfinex","BTCUSD",1641083031506,0.31866676,47494.0,47493.0,0.80920982]
["bitfinex","BTCUSD",1641083031906,0.31866676,47494.0,47493.0,0.85920982]
["bitfinex","BTCUSD",1641083032105,0.31866676,47494.0,47493.0,0.388727]
["bitfinex","BTCUSD",1641083033181,0.31866676,47494.0,47493.0,0.538727]
["bitfinex","BTCUSD",1641083033771,0.31866676,47494.0,47493.0,0.79457236]
["bitfinex","BTCUSD",1641083035172,0.31866676,47494.0,47493.0,0.64457236]
["bitfinex","BTCUSD",1641083035774,0.31866676,47494.0,47493.0,0.59457236]
["bitfinex","BTCUSD",1641083035976,0.31866676,47494.0,47493.0,0.338727]
["bitfinex","BTCUSD",1641083036173,0.31866676,47494.0,47490.0,0.21]
["bitfinex","BTCUSD",1641083037507,0.31866676,47494.0,47490.0,0.31]
["bitfinex","BTCUSD",1641083038106,0.33760317,47494.0,47490.0,0.362643]
["bitfinex","BTCUSD",1641083038507,0.33760317,47494.0,47492.0,0.052638]
["bitfinex","BTCUSD",1641083038707,0.33760317,47494.0,47493.0,0.26563165]
["bitfinex","BTCUSD",1641083039116,0.31866676,47494.0,47493.0,0.26563165]
["bitfinex","BTCUSD",1641083039509,0.31866676,47494.0,47493.0,0.31563165]
["bitfinex","BTCUSD",1641083040109,0.31866676,47494.0,47493.0,0.65435865]
["bitfinex","BTCUSD",1641083041860,0.31866676,47494.0,47493.0,0.388727]
["bitfinex","BTCUSD",1641083042059,0.31866676,47494.0,47493.0,0.64957279]
["bitfinex","BTCUSD",1641083043259,0.31866676,47494.0,47493.0,0.70220979]
["bitfinex","BTCUSD",1641083044263,0.31866676,47494.0,47493.0,0.338727]
["bitfinex","BTCUSD",1641083044516,0.31866676,47494.0,47490.0,0.21]
["bitfinex","BTCUSD",1641083045517,0.338596,47494.0,47490.0,0.362642]
["bitfinex","BTCUSD",1641083045918,0.338596,47494.0,47491.0,0.25613444]
["bitfinex","BTCUSD",1641083046516,0.338596,47494.0,47491.0,0.6868489]
["bitfinex","BTCUSD",1641083046818,0.31866676,47494.0,47491.0,0.6868489]
["bitfinex","BTCUSD",1641083047017,0.31866676,47494.0,47492.0,0.49400006]
["bitfinex","BTCUSD",1641083047318,0.31866676,47494.0,47493.0,0.2606236]
["bitfinex","BTCUSD",1641083047518,0.31866676,47494.0,47493.0,0.5993506]
["bitfinex","BTCUSD",1641083048469,0.31366676,47494.0,47493.0,0.5993506]
["bitfinex","BTCUSD",1641083050371,0.31366676,47494.0,47493.0,0.338727]
["bitfinex","BTCUSD",1641083050573,0.31366676,47494.0,47492.0,0.05]
["bitfinex","BTCUSD",1641083051170,0.31366676,47494.0,47492.0,0.045]
["bitfinex","BTCUSD",1641083051373,0.31366676,47494.0,47492.0,0.095]
["bitfinex","BTCUSD",1641083052006,0.31366676,47494.0,47493.0,0.25918649]
["bitfinex","BTCUSD",1641083054012,0.31366676,47494.0,47492.0,0.095]
["bitfinex","BTCUSD",1641083054410,0.31366676,47494.0,47493.0,0.25534963]
["bitfinex","BTCUSD",1641083054609,0.29193683,47497.0,47494.0,0.31366676]
["bitfinex","BTCUSD",1641083054815,0.29193683,47497.0,47495.0,0.05263492]
["bitfinex","BTCUSD",1641083055017,0.59427376,47499.0,47497.0,0.29193683]
["bitfinex","BTCUSD",1641083055314,0.00040792,47500.0,47499.0,0.91]
["bitfinex","BTCUSD",1641083055511,0.00040792,47500.0,47499.0,2.19521076]
["bitfinex","BTCUSD",1641083055763,0.00040792,47500.0,47499.0,2.67153369]
["bitfinex","BTCUSD",1641083056164,0.00040792,47500.0,47499.0,2.77677669]
["bitfinex","BTCUSD",1641083057164,0.00040792,47500.0,47499.0,2.62677669]
["bitfinex","BTCUSD",1641083058365,0.00040792,47500.0,47499.0,2.77677669]
["bitfinex","BTCUSD",1641083060519,0.00040792,47500.0,47499.0,2.87677669]
["bitfinex","BTCUSD",1641083060816,1.02683631,47516.0,47500.0,1.7504]
["bitfinex","BTCUSD",1641083061022,0.1006169,47528.0,47523.0,0.01612194]
["bitfinex","BTCUSD",1641083061225,0.0006169,47528.0,47525.0,0.40470832]
["bitfinex","BTCUSD",1641083061419,0.0006169,47528.0,47527.0,2.238727]
["bitfinex","BTCUSD",1641083061620,0.01,47534.0,47528.0,1.75]
["bitfinex","BTCUSD",1641083061820,0.00292009,47534.0,47533.0,1.83540448]
["bitfinex","BTCUSD",1641083062019,0.002,47539.0,47538.0,0.00120496]
["bitfinex","BTCUSD",1641083062220,0.002,47539.0,47538.0,1.70762076]
["bitfinex","BTCUSD",1641083062420,0.0001,47539.0,47538.0,3.15764963]
["bitfinex","BTCUSD",1641083062721,0.00082589,47556.0,47538.0,3.15764963]
["bitfinex","BTCUSD",1641083062722,0.00082589,47556.0,47539.0,3.266727]
["bitfinex","BTCUSD",1641083062916,0.00082589,47556.0,47538.0,1.46074852]
["bitfinex","BTCUSD",1641083062917,1.16958626,47543.0,47540.0,4.33975926]
["bitfinex","BTCUSD",1641083063179,0.00942922,47554.0,47548.0,0.00129466]
["bitfinex","BTCUSD",1641083063374,0.00942922,47554.0,47548.0,0.87072172]
["bitfinex","BTCUSD",1641083063574,0.00942922,47554.0,47548.0,0.97328872]
["bitfinex","BTCUSD",1641083063775,0.00942922,47554.0,47548.0,1.02328872]
["bitfinex","BTCUSD",1641083063975,0.00942922,47554.0,47548.0,0.49258866]
["bitfinex","BTCUSD",1641083064174,0.00942922,47554.0,47548.0,0.34002166]
["bitfinex","BTCUSD",1641083064373,0.30934326,47555.0,47548.0,0.338727]
["bitfinex","BTCUSD",1641083064975,0.00082589,47556.0,47548.0,0.338727]
["bitfinex","BTCUSD",1641083065173,0.1,47555.0,47548.0,0.338727]
["bitfinex","BTCUSD",1641083065374,0.25970648,47553.0,47548.0,0.338727]
["bitfinex","BTCUSD",1641083065575,0.25970648,47553.0,47545.0,0.052585]
["bitfinex","BTCUSD",1641083065773,0.25970648,47553.0,47546.0,0.338727]
["bitfinex","BTCUSD",1641083065974,0.00104069,47548.0,47546.0,0.338727]
["bitfinex","BTCUSD",1641083066378,0.00102244,47547.0,47546.0,0.338727]
["bitfinex","BTCUSD",1641083068013,2.86405374,47547.0,47540.0,0.63105]
["bitfinex","BTCUSD",1641083068211,0.49590168,47546.0,47540.0,0.63105]
["bitfinex","BTCUSD",1641083068414,0.82261588,47543.0,47540.0,0.63105]
["bitfinex","BTCUSD",1641083068816,0.00093115,47542.0,47541.0,0.24064679]
["bitfinex","BTCUSD",1641083069313,0.00093115,47542.0,47541.0,0.24189188]
["bitfinex","BTCUSD",1641083069511,0.00093115,47542.0,47541.0,0.34189188]
["bitfinex","BTCUSD",1641083069910,0.00093115,47542.0,47541.0,0.81189188]
["bitfinex","BTCUSD",1641083070113,0.00093115,47542.0,47541.0,1.30061888]
["bitfinex","BTCUSD",1641083070762,0.00093115,47542.0,47541.0,0.83061888]
["bitfinex","BTCUSD",1641083071964,0.00093115,47542.0,47541.0,0.33997209]
["bitfinex","BTCUSD",1641083072163,0.00093115,47542.0,47540.0,0.63105]
["bitfinex","BTCUSD",1641083072562,0.00091289,47541.0,47540.0,0.63105]
["bitfinex","BTCUSD",1641083072768,0.00091289,47541.0,47540.0,0.969777]
["bitfinex","BTCUSD",1641083073063,0.82598581,47542.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083073666,1.08293927,47545.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083074067,0.82598581,47543.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083074267,0.142756,47542.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083074707,0.82598581,47543.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083075609,0.00010955,47547.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083075610,0.82598581,47545.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083077509,0.82598581,47544.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083078763,0.82605884,47545.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083079966,7.303e-05,47545.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083080364,0.82605884,47545.0,47541.0,0.20908711]
["bitfinex","BTCUSD",1641083080564,0.82105884,47545.0,47541.0,0.26167411]
["bitfinex","BTCUSD",1641083081164,0.58937027,47543.0,47541.0,1.8166599]
["bitfinex","BTCUSD",1641083081366,0.58937027,47543.0,47542.0,3.416727]
["bitfinex","BTCUSD",1641083081566,0.58937027,47543.0,47542.0,3.666727]
["bitfinex","BTCUSD",1641083082026,0.59137027,47549.0,47548.0,0.00121105]
["bitfinex","BTCUSD",1641083082224,0.59137027,47549.0,47548.0,0.7435936]
["bitfinex","BTCUSD",1641083082424,0.59137027,47549.0,47548.0,0.8435936]
["bitfinex","BTCUSD",1641083082425,0.00207303,47549.0,47548.0,0.8435936]
["bitfinex","BTCUSD",1641083083825,0.00207303,47549.0,47548.0,0.8235936]
["bitfinex","BTCUSD",1641083084027,0.00207303,47549.0,47548.0,0.338727]
["bitfinex","BTCUSD",1641083084529,0.5914433,47549.0,47548.0,0.338727]
["bitfinex","BTCUSD",1641083084726,0.5914433,47549.0,47542.0,1.33145102]
["bitfinex","BTCUSD",1641083085027,0.00207303,47549.0,47544.0,0.00940886]
["bitfinex","BTCUSD",1641083085226,0.00207303,47549.0,47544.0,0.05940886]
["bitfinex","BTCUSD",1641083085667,0.5894848,47545.0,47544.0,0.00940886]
["bitfinex","BTCUSD",1641083085863,0.5894848,47545.0,47544.0,0.15940886]
["bitfinex","BTCUSD",1641083086061,0.5894848,47545.0,47544.0,0.20940886]
["bitfinex","BTCUSD",1641083086262,0.5894848,47545.0,47544.0,0.2]
["bitfinex","BTCUSD",1641083086462,0.5894848,47545.0,47544.0,0.538727]
["bitfinex","BTCUSD",1641083086663,0.5844848,47545.0,47544.0,0.538727]
["bitfinex","BTCUSD",1641083087066,0.00207303,47549.0,47544.0,0.538727]
["bitfinex","BTCUSD",1641083087265,0.00207303,47549.0,47545.0,0.338727]
["bitfinex","BTCUSD",1641083087466,0.00207303,47549.0,47545.0,0.438727]
["bitfinex","BTCUSD",1641083088665,0.00207303,47549.0,47546.0,0.052582]
["bitfinex","BTCUSD",1641083090925,0.00207303,47549.0,47544.0,0.102584]
["bitfinex","BTCUSD",1641083091524,0.00207303,47549.0,47544.0,0.052584]
["bitfinex","BTCUSD",1641083091726,0.00207303,47549.0,47542.0,0.68102]
["bitfinex","BTCUSD",1641083091926,0.00207303,47549.0,47543.0,0.338727]
["bitfinex","BTCUSD",1641083092625,0.00207303,47549.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083093271,0.30271696,47548.0,47544.0,0.052584]
["bitfinex","BTCUSD",1641083093874,0.00207303,47549.0,47544.0,0.052584]
["bitfinex","BTCUSD",1641083096375,0.59021045,47547.0,47544.0,0.052584]
["bitfinex","BTCUSD",1641083096924,0.58521045,47547.0,47544.0,0.052584]
["bitfinex","BTCUSD",1641083097928,0.00207303,47549.0,47544.0,0.052584]
["bitfinex","BTCUSD",1641083098331,0.00207303,47549.0,47548.0,0.00121688]
["bitfinex","BTCUSD",1641083098531,0.00207303,47549.0,47548.0,0.33994388]
["bitfinex","BTCUSD",1641083098728,0.00207303,47549.0,47548.0,0.00121688]
["bitfinex","BTCUSD",1641083098927,0.00207303,47549.0,47548.0,0.33994388]
["bitfinex","BTCUSD",1641083099327,0.00207303,47549.0,47548.0,0.64251788]
["bitfinex","BTCUSD",1641083099527,0.00207303,47549.0,47548.0,0.49251788]
["bitfinex","BTCUSD",1641083099927,0.00207303,47549.0,47548.0,0.39251788]
["bitfinex","BTCUSD",1641083100130,0.00207303,47549.0,47548.0,0.338727]
["bitfinex","BTCUSD",1641083100330,0.00207303,47549.0,47542.0,1.43900782]
["bitfinex","BTCUSD",1641083100528,0.00207303,47549.0,47543.0,0.338727]
["bitfinex","BTCUSD",1641083100974,0.29253443,47549.0,47543.0,0.338727]
["bitfinex","BTCUSD",1641083101974,0.32405844,47547.0,47543.0,0.338727]
["bitfinex","BTCUSD",1641083102476,0.32405844,47547.0,47544.0,0.052585]
["bitfinex","BTCUSD",1641083103077,0.32405844,47547.0,47544.0,0.105171]
["bitfinex","BTCUSD",1641083106224,0.59041964,47546.0,47544.0,0.105171]
["bitfinex","BTCUSD",1641083107021,0.59041964,47546.0,47544.0,0.052585]
["bitfinex","BTCUSD",1641083108027,0.59041964,47546.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083108484,0.59041964,47545.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083108984,0.71358317,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083109180,1.01371249,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083109383,0.60371249,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083109580,0.30358317,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083110282,0.052598,47544.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083110484,0.142756,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083111485,0.112756,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083112528,0.70312523,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083112927,0.112756,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083113333,0.13436813,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083113529,0.72473736,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083113929,0.70312523,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083114129,0.112756,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083114329,0.1341409,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083114731,0.72451013,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083115231,1.02920659,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083115430,1.00782169,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083115669,0.112756,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083116264,0.132451,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083116464,0.42600419,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083116964,1.01844428,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083117164,0.72489109,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083117365,0.72481183,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083117568,0.61205583,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083118166,0.01961574,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083118368,0.04032439,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083119166,0.64702578,47549.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083119426,0.01924326,47547.0,47542.0,0.683607]
["bitfinex","BTCUSD",1641083120227,0.01924326,47547.0,47544.0,0.052585]
["bitfinex","BTCUSD",1641083120427,0.59444009,47549.0,47544.0,0.052585]
["bitfinex","BTCUSD",1641083121131,0.59444009,47549.0,47548.0,0.30017856]
["bitfinex","BTCUSD",1641083121428,0.00207303,47549.0,47542.0,0.733603]
["bitfinex","BTCUSD",1641083122327,0.00207303,47549.0,47546.0,0.28226652]
["bitfinex","BTCUSD",1641083130529,0.00207303,47549.0,47546.0,0.33226652]
["bitfinex","BTCUSD",1641083130780,0.00207303,47549.0,47546.0,0.38226652]
["bitfinex","BTCUSD",1641083132280,0.00207303,47549.0,47546.0,0.37926652]
["bitfinex","BTCUSD",1641083132480,0.00207303,47549.0,47546.0,0.43184952]
["bitfinex","BTCUSD",1641083132481,0.59451312,47549.0,47546.0,0.43184952]
["bitfinex","BTCUSD",1641083132679,0.59451312,47549.0,47546.0,0.37926652]
["bitfinex","BTCUSD",1641083133079,0.00207303,47549.0,47546.0,0.37926652]
["bitfinex","BTCUSD",1641083134733,0.00207303,47549.0,47547.0,0.338199]
["bitfinex","BTCUSD",1641083136231,0.00207303,47549.0,47546.0,0.37926652]
["bitfinex","BTCUSD",1641083139081,0.00207303,47549.0,47546.0,0.097]
["bitfinex","BTCUSD",1641083139479,0.00207303,47549.0,47546.0,0.05]
["bitfinex","BTCUSD",1641083139685,0.00207303,47549.0,47542.0,0.73102]
["bitfinex","BTCUSD",1641083139881,0.00207303,47549.0,47543.0,0.338199]
["bitfinex","BTCUSD",1641083140284,0.00207303,47549.0,47544.0,0.25609773]
["bitfinex","BTCUSD",1641083140480,0.00207303,47549.0,47545.0,0.338199]
["bitfinex","BTCUSD",1641083140884,0.00207303,47549.0,47545.0,0.388199]
["bitfinex","BTCUSD",1641083141080,0.00207303,47549.0,47545.0,0.438199]
["bitfinex","BTCUSD",1641083141582,0.05465695,47549.0,47545.0,0.438199]
["bitfinex","BTCUSD",1641083143213,0.05465695,47549.0,47545.0,0.338199]
["bitfinex","BTCUSD",1641083143412,0.05258683,47548.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083143613,0.00207303,47549.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083144924,0.05258698,47545.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083145119,0.53144976,47547.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083145319,0.10518453,47546.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083145516,0.112838,47545.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083145772,0.165433,47545.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083145975,0.31488508,47544.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083146177,0.90591331,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083146373,0.49591331,47543.0,47542.0,0.63102]
["bitfinex","BTCUSD",1641083147380,0.32322995,47546.0,47545.0,0.00124226]
["bitfinex","BTCUSD",1641083147577,0.00207303,47549.0,47546.0,1.3]
["bitfinex","BTCUSD",1641083147777,0.00207303,47549.0,47548.0,1.59947356]
["bitfinex","BTCUSD",1641083147975,7.303e-05,47549.0,47548.0,0.58947356]
["bitfinex","BTCUSD",1641083148177,7.303e-05,47549.0,47548.0,0.53947356]
["bitfinex","BTCUSD",1641083148379,7.303e-05,47549.0,47548.0,1.09405691]
["bitfinex","BTCUSD",1641083148879,7.303e-05,47549.0,47548.0,0.8400516]
["bitfinex","BTCUSD",1641083149077,7.303e-05,47549.0,47548.0,0.49204756]
["bitfinex","BTCUSD",1641083149276,7.303e-05,47549.0,47548.0,0.338199]
["bitfinex","BTCUSD",1641083149526,7.303e-05,47549.0,47544.0,0.00940886]
["bitfinex","BTCUSD",1641083149725,7.303e-05,47549.0,47545.0,0.338199]
["bitfinex","BTCUSD",1641083150123,7.303e-05,47549.0,47546.0,0.31386367]
["bitfinex","BTCUSD",1641083150323,7.303e-05,47549.0,47547.0,0.338199]
["bitfinex","BTCUSD",1641083151123,7.303e-05,47549.0,47547.0,0.388199]
["bitfinex","BTCUSD",1641083151323,0.42399767,47553.0,47547.0,0.388199]
["bitfinex","BTCUSD",1641083152727,0.42399767,47553.0,47547.0,0.05]
["bitfinex","BTCUSD",1641083152928,0.42399767,47553.0,47544.0,0.05940886]
["bitfinex","BTCUSD",1641083153367,0.42399767,47553.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083153969,0.052588,47552.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083155373,0.05258883,47550.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083155574,0.10517883,47550.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083156275,0.05258675,47552.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083156477,0.87667237,47552.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083156678,0.05258675,47552.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083156916,0.05058675,47552.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083157518,0.59480781,47549.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083158120,0.59480781,47548.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083160223,0.86414519,47548.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083161082,0.0012262,47546.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083161278,1.13681707,47546.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083161577,1.23681707,47546.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083161777,1.93681707,47546.0,47545.0,7.303e-05]
["bitfinex","BTCUSD",1641083162777,0.10520666,47545.0,47544.0,9.129e-05]
["bitfinex","BTCUSD",1641083163178,1.38929228,47545.0,47544.0,9.129e-05]
["bitfinex","BTCUSD",1641083163578,1.93999795,47545.0,47544.0,9.129e-05]
["bitfinex","BTCUSD",1641083163776,2.61999795,47545.0,47544.0,9.129e-05]
["bitfinex","BTCUSD",1641083164612,2.63929639,47545.0,47544.0,9.129e-05]
["bitfinex","BTCUSD",1641083164811,1.49929639,47545.0,47543.0,0.06540705]
["bitfinex","BTCUSD",1641083165612,1.52050182,47545.0,47543.0,0.06540705]
["bitfinex","BTCUSD",1641083165812,1.50120338,47545.0,47543.0,0.06540705]
["bitfinex","BTCUSD",1641083166614,1.52027334,47545.0,47543.0,0.06540705]
["bitfinex","BTCUSD",1641083166812,0.30264731,47544.0,47543.0,0.06540705]
["bitfinex","BTCUSD",1641083167015,0.152602,47544.0,47543.0,0.06540705]
["bitfinex","BTCUSD",1641083167214,0.21849604,47541.0,47533.0,0.0012014]
["bitfinex","BTCUSD",1641083167416,0.21849604,47541.0,47531.0,0.09032591]
["bitfinex","BTCUSD",1641083167417,0.00124762,47534.0,47531.0,0.09032591]
["bitfinex","BTCUSD",1641083167620,0.00126286,47530.0,47529.0,0.71746166]
["bitfinex","BTCUSD",1641083168015,1.02126286,47530.0,47529.0,0.71773553]
["bitfinex","BTCUSD",1641083168280,0.82,47529.0,47524.0,0.71768166]
["bitfinex","BTCUSD",1641083168480,0.102627,47527.0,47524.0,0.71768166]
["bitfinex","BTCUSD",1641083168680,0.102627,47527.0,47525.0,7.303e-05]
["bitfinex","BTCUSD",1641083168681,0.207882,47527.0,47525.0,7.303e-05]
["bitfinex","BTCUSD",1641083169880,0.48,47525.0,47523.0,0.01612194]
["bitfinex","BTCUSD",1641083170080,1.1102808,47524.0,47523.0,0.01612194]
["bitfinex","BTCUSD",1641083170285,1.11155579,47524.0,47523.0,0.01612194]
["bitfinex","BTCUSD",1641083170479,0.98128287,47523.0,47519.0,0.00022]
["bitfinex","BTCUSD",1641083170681,0.11122091,47520.0,47513.0,0.00044]
["bitfinex","BTCUSD",1641083170888,1.97,47518.0,47513.0,0.00011]
["bitfinex","BTCUSD",1641083171081,0.14834551,47514.0,47509.0,0.83717846]
["bitfinex","BTCUSD",1641083171283,0.37831111,47513.0,47509.0,0.83217846]
["bitfinex","BTCUSD",1641083171486,1.55,47511.0,47503.0,0.00022]
["bitfinex","BTCUSD",1641083171683,0.36101014,47510.0,47503.0,0.00022]
["bitfinex","BTCUSD",1641083171935,1.76,47505.0,47502.0,0.53635058]
["bitfinex","BTCUSD",1641083172138,0.15796937,47502.0,47501.0,0.83751043]
["bitfinex","BTCUSD",1641083172336,0.15926773,47502.0,47501.0,0.41625243]
["bitfinex","BTCUSD",1641083172736,0.26548331,47498.0,47495.0,0.00022]
["bitfinex","BTCUSD",1641083172939,0.05264779,47495.0,47491.0,0.71605731]
["bitfinex","BTCUSD",1641083173135,0.10529558,47498.0,47491.0,0.71605731]
["bitfinex","BTCUSD",1641083173335,0.052648,47495.0,47491.0,0.71605731]
["bitfinex","BTCUSD",1641083174136,0.052648,47495.0,47492.0,0.338199]
["bitfinex","BTCUSD",1641083174438,0.052648,47495.0,47493.0,0.00020084]
["bitfinex","BTCUSD",1641083174638,0.105298,47495.0,47493.0,0.00020084]
["bitfinex","BTCUSD",1641083174837,0.05264911,47494.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083175881,0.052647,47498.0,47493.0,0.338199]
["bitfinex","BTCUSD",1641083175882,0.052643,47498.0,47493.0,0.338199]
["bitfinex","BTCUSD",1641083176181,0.052643,47498.0,47494.0,0.00018258]
["bitfinex","BTCUSD",1641083176781,0.052643,47498.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083177385,0.06883304,47500.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083177584,0.05264474,47497.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083178587,0.10529563,47495.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083178786,0.31041508,47494.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083179192,0.1,47494.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083179435,0.052651,47494.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083179631,0.07319254,47494.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083180434,0.58891713,47493.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083181031,0.1,47493.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083182135,0.052651,47494.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083183864,0.64156813,47494.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083184063,0.74156813,47494.0,47492.0,0.0002191]
["bitfinex","BTCUSD",1641083184265,0.61,47493.0,47491.0,0.21011]
["bitfinex","BTCUSD",1641083184465,0.89954304,47494.0,47491.0,0.21011]
["bitfinex","BTCUSD",1641083184665,0.9186447,47494.0,47491.0,0.21011]
["bitfinex","BTCUSD",1641083184868,0.9186447,47494.0,47490.0,0.00022]
["bitfinex","BTCUSD",1641083184869,0.00122869,47492.0,47490.0,0.00022]
["bitfinex","BTCUSD",1641083185172,0.30841716,47479.0,47477.0,0.00011]
["bitfinex","BTCUSD",1641083185367,0.30841716,47479.0,47474.0,0.95284772]
["bitfinex","BTCUSD",1641083185368,0.31362274,47478.0,47474.0,0.95284772]
["bitfinex","BTCUSD",1641083185567,0.00126244,47475.0,47473.0,0.00011]
["bitfinex","BTCUSD",1641083185770,0.29249336,47475.0,47473.0,0.00011]
["bitfinex","BTCUSD",1641083185967,0.29249336,47475.0,47474.0,0.00032864]
["bitfinex","BTCUSD",1641083186567,0.91785336,47475.0,47474.0,0.00032864]
["bitfinex","BTCUSD",1641083186771,0.39785336,47475.0,47474.0,0.00032864]
["bitfinex","BTCUSD",1641083187031,0.49785336,47475.0,47474.0,0.00032864]
["bitfinex","BTCUSD",1641083187829,0.22778988,47475.0,47474.0,0.00032864]
["bitfinex","BTCUSD",1641083188030,0.12778988,47475.0,47474.0,0.00032864]
["bitfinex","BTCUSD",1641083189034,0.10662244,47475.0,47474.0,0.00032864]
["bitfinex","BTCUSD",1641083189533,0.69662244,47475.0,47474.0,0.00032864]
["bitfinex","BTCUSD",1641083189733,0.10662244,47475.0,47474.0,0.00032864]
["bitfinex","BTCUSD",1641083189936,0.20662244,47475.0,47464.0,0.00763906]
["bitfinex","BTCUSD",1641083190135,0.052673,47470.0,47464.0,0.00763906]
["bitfinex","BTCUSD",1641083190333,0.052673,47470.0,47468.0,0.30725143]
["bitfinex","BTCUSD",1641083190773,0.052673,47470.0,47469.0,9.129e-05]
["bitfinex","BTCUSD",1641083192576,0.052672,47473.0,47469.0,9.129e-05]
["bitfinex","BTCUSD",1641083193581,0.02751501,47475.0,47469.0,9.129e-05]
["bitfinex","BTCUSD",1641083193789,0.02751501,47475.0,47469.0,0.24422604]
["bitfinex","BTCUSD",1641083193983,0.00945088,47475.0,47473.0,0.338199]
["bitfinex","BTCUSD",1641083194180,0.00945088,47475.0,47474.0,2.42559431]
["bitfinex","BTCUSD",1641083194432,0.02166757,47477.0,47475.0,0.97]
["bitfinex","BTCUSD",1641083194631,0.02166757,47477.0,47476.0,1.62124177]
["bitfinex","BTCUSD",1641083194831,0.02166757,47477.0,47476.0,1.67124177]
["bitfinex","BTCUSD",1641083195033,0.30794003,47485.0,47476.0,0.80580123]
["bitfinex","BTCUSD",1641083195231,0.30794003,47485.0,47476.0,0.65580123]
["bitfinex","BTCUSD",1641083195432,0.00018258,47484.0,47476.0,0.65580123]
["bitfinex","BTCUSD",1641083195631,0.00018258,47484.0,47476.0,0.388199]
["bitfinex","BTCUSD",1641083195831,0.00016432,47483.0,47476.0,0.388199]
["bitfinex","BTCUSD",1641083196233,0.00014606,47482.0,47476.0,0.388199]
["bitfinex","BTCUSD",1641083196634,0.00012781,47481.0,47476.0,0.598199]
["bitfinex","BTCUSD",1641083197035,0.00010955,47480.0,47476.0,0.598199]
["bitfinex","BTCUSD",1641083197234,0.00010955,47480.0,47479.0,0.08422382]
["bitfinex","BTCUSD",1641083197434,0.32990611,47485.0,47479.0,0.42242282]
["bitfinex","BTCUSD",1641083197633,0.32990611,47485.0,47479.0,0.338199]
["bitfinex","BTCUSD",1641083197834,0.00018258,47484.0,47476.0,0.26]
["bitfinex","BTCUSD",1641083198033,0.00018258,47484.0,47479.0,0.2396096]
["bitfinex","BTCUSD",1641083198271,0.00016432,47483.0,47479.0,0.2396096]
["bitfinex","BTCUSD",1641083198473,0.00016432,47483.0,47476.0,0.26]
["bitfinex","BTCUSD",1641083198474,0.00121831,47482.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083198674,0.00136437,47482.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083198875,0.00012781,47481.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083199272,0.00010955,47480.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083199676,9.129e-05,47479.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083199873,9.129e-05,47479.0,47477.0,0.338199]
["bitfinex","BTCUSD",1641083200072,7.303e-05,47478.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083200476,9.129e-05,47479.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083200875,7.303e-05,47478.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083201278,9.129e-05,47479.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083201676,7.303e-05,47478.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083201928,0.05274003,47478.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083202129,0.052667,47478.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083203838,0.0527569,47479.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083203839,9.129e-05,47479.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083204233,0.60604652,47481.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083204234,7.303e-05,47478.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083204634,0.10533011,47479.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083205034,7.303e-05,47478.0,47476.0,0.21]
["bitfinex","BTCUSD",1641083205243,0.0001,47506.0,47500.0,0.31174828]
["bitfinex","BTCUSD",1641083205442,0.00945069,47504.0,47503.0,0.00127704]
["bitfinex","BTCUSD",1641083205678,0.0001,47507.0,47503.0,0.00127704]
["bitfinex","BTCUSD",1641083205679,0.0001,47507.0,47504.0,0.33942762]
["bitfinex","BTCUSD",1641083205877,1.17732583,47513.0,47509.0,0.28082341]
["bitfinex","BTCUSD",1641083206076,1.17732583,47513.0,47510.0,0.85284962]
["bitfinex","BTCUSD",1641083206275,0.0001,47513.0,47510.0,1.03602962]
["bitfinex","BTCUSD",1641083206477,0.00060251,47511.0,47510.0,2.3404206]
["bitfinex","BTCUSD",1641083206678,0.00060251,47511.0,47510.0,2.44564257]
["bitfinex","BTCUSD",1641083206877,0.0001,47528.0,47511.0,0.04172457]
["bitfinex","BTCUSD",1641083207076,0.0001,47517.0,47515.0,0.338199]
["bitfinex","BTCUSD",1641083207277,0.0001,47517.0,47516.0,0.338199]
["bitfinex","BTCUSD",1641083207475,0.0001,47517.0,47511.0,0.00123815]
["bitfinex","BTCUSD",1641083207675,0.00020955,47517.0,47512.0,0.338199]
["bitfinex","BTCUSD",1641083207877,0.00020955,47517.0,47515.0,0.01933265]
["bitfinex","BTCUSD",1641083208087,0.29842975,47516.0,47515.0,0.01933265]
["bitfinex","BTCUSD",1641083209080,0.29842975,47516.0,47506.0,0.05]
["bitfinex","BTCUSD",1641083209280,0.29842975,47516.0,47505.0,0.02095987]
["bitfinex","BTCUSD",1641083209536,7.303e-05,47515.0,47507.0,7.303e-05]
["bitfinex","BTCUSD",1641083209837,7.303e-05,47515.0,47506.0,9.129e-05]
["bitfinex","BTCUSD",1641083210037,7.303e-05,47515.0,47507.0,0.338199]
["bitfinex","BTCUSD",1641083210238,0.25360323,47513.0,47506.0,9.129e-05]
["bitfinex","BTCUSD",1641083210643,0.33393722,47512.0,47506.0,9.129e-05]
["bitfinex","BTCUSD",1641083211039,0.33393722,47512.0,47504.0,0.0001278]
["bitfinex","BTCUSD",1641083211240,0.052646,47509.0,47504.0,0.0001278]
["bitfinex","BTCUSD",1641083211438,0.052646,47507.0,47504.0,0.0001278]
["bitfinex","BTCUSD",1641083211639,0.25646747,47505.0,47504.0,0.0001278]
["bitfinex","BTCUSD",1641083212639,0.36842363,47506.0,47504.0,0.0001278]
["bitfinex","BTCUSD",1641083213480,0.052646,47507.0,47504.0,0.0001278]
["bitfinex","BTCUSD",1641083217731,0.052646,47507.0,47504.0,0.2101278]
["bitfinex","BTCUSD",1641083218129,0.052646,47507.0,47505.0,0.00010954]
["bitfinex","BTCUSD",1641083222481,0.27420833,47508.0,47505.0,0.00010954]
["bitfinex","BTCUSD",1641083226029,7.303e-05,47515.0,47508.0,0.00128334]
["bitfinex","BTCUSD",1641083226226,7.303e-05,47515.0,47509.0,0.338199]
["bitfinex","BTCUSD",1641083226423,7.303e-05,47515.0,47514.0,0.00123649]
["bitfinex","BTCUSD",1641083226824,0.32191529,47514.0,47505.0,0.00010954]
["bitfinex","BTCUSD",1641083227026,0.29697877,47510.0,47509.0,0.02043235]
["bitfinex","BTCUSD",1641083228186,0.29697877,47510.0,47507.0,0.00122005]
["bitfinex","BTCUSD",1641083229783,0.34961377,47510.0,47507.0,0.00122005]
["bitfinex","BTCUSD",1641083230185,0.29697877,47510.0,47507.0,0.00122005]
["bitfinex","BTCUSD",1641083232440,7.303e-05,47515.0,47507.0,0.00122005]
["bitfinex","BTCUSD",1641083233242,7.303e-05,47515.0,47507.0,0.05384413]
["bitfinex","BTCUSD",1641083233440,7.303e-05,47515.0,47509.0,0.052625]
["bitfinex","BTCUSD",1641083233639,7.303e-05,47515.0,47510.0,0.338199]
["bitfinex","BTCUSD",1641083233841,7.303e-05,47515.0,47510.0,0.388199]
["bitfinex","BTCUSD",1641083235042,7.303e-05,47515.0,47510.0,0.40770319]
["bitfinex","BTCUSD",1641083235706,7.303e-05,47515.0,47514.0,2.39940438]
["bitfinex","BTCUSD",1641083235900,7.303e-05,47515.0,47514.0,0.69940438]
["bitfinex","BTCUSD",1641083236098,7.303e-05,47515.0,47514.0,1.47940438]
["bitfinex","BTCUSD",1641083236498,7.303e-05,47515.0,47514.0,1.80126099]
["bitfinex","BTCUSD",1641083236798,7.303e-05,47515.0,47514.0,2.91626099]
["bitfinex","BTCUSD",1641083237197,7.303e-05,47515.0,47514.0,2.93483491]
["bitfinex","BTCUSD",1641083237399,7.303e-05,47515.0,47514.0,2.6129783]
["bitfinex","BTCUSD",1641083237801,7.303e-05,47515.0,47514.0,1.9829783]
["bitfinex","BTCUSD",1641083238200,7.303e-05,47515.0,47514.0,2.00183662]
["bitfinex","BTCUSD",1641083238401,7.303e-05,47515.0,47514.0,2.4832627]
["bitfinex","BTCUSD",1641083239201,7.303e-05,47515.0,47514.0,2.50133217]
["bitfinex","BTCUSD",1641083239433,0.0001,47517.0,47515.0,0.05]
["bitfinex","BTCUSD",1641083239635,0.0001,47517.0,47516.0,0.62878827]
["bitfinex","BTCUSD",1641083240034,0.0001,47517.0,47516.0,0.72878827]
["bitfinex","BTCUSD",1641083241236,0.0001,47517.0,47516.0,0.74887993]
["bitfinex","BTCUSD",1641083242237,0.0001,47517.0,47516.0,0.77023015]
["bitfinex","BTCUSD",1641083243194,0.0001,47517.0,47516.0,0.72878827]
["bitfinex","BTCUSD",1641083243385,0.0001,47517.0,47516.0,0.749607]
["bitfinex","BTCUSD",1641083244284,0.0001,47517.0,47516.0,0.76763724]
["bitfinex","BTCUSD",1641083244484,0.0001,47517.0,47516.0,0.74681851]
["bitfinex","BTCUSD",1641083245287,0.0001,47517.0,47516.0,0.74746307]
["bitfinex","BTCUSD",1641083246389,0.0001,47517.0,47516.0,0.74694464]
["bitfinex","BTCUSD",1641083247240,0.0001,47517.0,47516.0,0.76848386]
["bitfinex","BTCUSD",1641083248242,0.0001,47517.0,47516.0,0.78818341]
["bitfinex","BTCUSD",1641083248439,0.0001,47517.0,47516.0,0.95848782]
["bitfinex","BTCUSD",1641083249239,0.0001,47517.0,47516.0,0.98004955]
["bitfinex","BTCUSD",1641083249440,0.0001,47517.0,47516.0,0.96035]
["bitfinex","BTCUSD",1641083249843,0.0001,47517.0,47516.0,0.56976073]
["bitfinex","BTCUSD",1641083250241,0.0001,47517.0,47516.0,0.58915888]
["bitfinex","BTCUSD",1641083250440,0.0001,47517.0,47516.0,0.56759715]
["bitfinex","BTCUSD",1641083251073,0.0001,47517.0,47516.0,0.22939815]
["bitfinex","BTCUSD",1641083251274,0.0001,47517.0,47516.0,0.25126503]
["bitfinex","BTCUSD",1641083251474,0.0001,47517.0,47516.0,0.23186688]
["bitfinex","BTCUSD",1641083252374,0.0001,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083256237,0.58956754,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083256635,0.0001,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083257437,1.89665442,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083257638,1.99665442,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083257838,2.27448403,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083258036,1.64792961,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083258291,0.22792961,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083258491,1.15150148,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083258795,1.20675848,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083259192,0.28318661,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083259390,0.20661661,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083259594,0.10661661,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083259790,3.03509204,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083259991,3.13509204,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083260192,3.23509204,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083260591,2.31152017,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083261188,2.21152017,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083261392,2.18018848,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083262024,3.1336217,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083262424,3.2336217,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083263524,2.28018848,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083263929,2.18018848,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083267888,1.03018848,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083268087,1.02892887,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083273183,0.94046981,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083273380,1.09280824,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083274384,1.0925549,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083274984,0.10510366,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083275182,0.94005231,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083275982,0.10510366,47517.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083276783,0.9930347,47518.0,47516.0,0.21]
["bitfinex","BTCUSD",1641083276784,0.88777665,47518.0,47516.0,0.5234797]
["bitfinex","BTCUSD",1641083277048,0.83514865,47518.0,47517.0,1.05]
["bitfinex","BTCUSD",1641083277245,0.0002,47518.0,47517.0,1.05]
["bitfinex","BTCUSD",1641083277443,0.00032781,47518.0,47517.0,1.388199]
["bitfinex","BTCUSD",1641083277843,0.00032781,47518.0,47517.0,1.488199]
["bitfinex","BTCUSD",1641083278145,0.00032781,47518.0,47517.0,0.338199]
["bitfinex","BTCUSD",1641083278342,0.00032781,47518.0,47517.0,0.358935]
["bitfinex","BTCUSD",1641083279144,0.00032781,47518.0,47517.0,0.66198619]
["bitfinex","BTCUSD",1641083279344,0.00032781,47518.0,47517.0,0.68345842]
["bitfinex","BTCUSD",1641083279549,0.00032781,47518.0,47517.0,0.66272242]
["bitfinex","BTCUSD",1641083280445,0.00032781,47518.0,47517.0,0.68277777]
["bitfinex","BTCUSD",1641083280701,0.00032781,47518.0,47517.0,0.66130554]
["bitfinex","BTCUSD",1641083281495,0.00032781,47518.0,47517.0,0.67962015]
["bitfinex","BTCUSD",1641083281695,0.00032781,47518.0,47517.0,0.35651361]
["bitfinex","BTCUSD",1641083281894,0.00032781,47518.0,47517.0,0.62233313]
["bitfinex","BTCUSD",1641083282097,0.24631683,47518.0,47517.0,0.62233313]
["bitfinex","BTCUSD",1641083282295,0.24631683,47518.0,47517.0,0.28413413]
["bitfinex","BTCUSD",1641083282496,0.84376771,47518.0,47517.0,0.30254613]
["bitfinex","BTCUSD",1641083282695,0.84376771,47518.0,47517.0,0.28423152]
["bitfinex","BTCUSD",1641083282897,0.24631683,47518.0,47517.0,0.28423152]
["bitfinex","BTCUSD",1641083283697,0.24631683,47518.0,47517.0,0.26581952]
["bitfinex","BTCUSD",1641083284728,0.84376771,47518.0,47517.0,0.26581952]
["bitfinex","BTCUSD",1641083285527,0.84376771,47518.0,47516.0,0.23190579]
["bitfinex","BTCUSD",1641083285528,0.84376771,47518.0,47516.0,0.51787391]
["bitfinex","BTCUSD",1641083285732,0.84376771,47518.0,47516.0,0.49596812]
["bitfinex","BTCUSD",1641083285927,0.00010955,47517.0,47516.0,0.22863007]
["bitfinex","BTCUSD",1641083286128,0.00010955,47517.0,47516.0,0.5029248]
["bitfinex","BTCUSD",1641083286528,0.00010955,47517.0,47516.0,0.521463]
["bitfinex","BTCUSD",1641083286730,0.00010955,47517.0,47516.0,0.50283293]
["bitfinex","BTCUSD",1641083287131,0.00010955,47517.0,47516.0,0.2285382]
["bitfinex","BTCUSD",1641083287335,0.00010955,47517.0,47516.0,0.22812528]
["bitfinex","BTCUSD",1641083287532,0.00010955,47517.0,47516.0,0.51337622]
["bitfinex","BTCUSD",1641083287734,0.00010955,47517.0,47516.0,0.49483802]
["bitfinex","BTCUSD",1641083288597,0.00010955,47517.0,47516.0,0.51599254]
["bitfinex","BTCUSD",1641083288797,0.00010955,47517.0,47516.0,0.49849935]
["bitfinex","BTCUSD",1641083288997,0.00010955,47517.0,47516.0,0.49673057]
["bitfinex","BTCUSD",1641083289198,0.00010955,47517.0,47516.0,0.49790925]
["bitfinex","BTCUSD",1641083289598,0.00010955,47517.0,47516.0,0.52321364]
["bitfinex","BTCUSD",1641083289800,0.00010955,47517.0,47516.0,0.50205054]
["bitfinex","BTCUSD",1641083290509,0.01424513,47540.0,47538.0,0.0575545]
["bitfinex","BTCUSD",1641083290710,0.0022,47549.0,47544.0,1.99179051]
["bitfinex","BTCUSD",1641083290906,0.0022,47549.0,47548.0,0.338199]
["bitfinex","BTCUSD",1641083291107,0.0002,47554.0,47550.0,1.86839999]
["bitfinex","BTCUSD",1641083291304,0.0002,47554.0,47552.0,1.77]
["bitfinex","BTCUSD",1641083291507,0.0002,47554.0,47552.0,3.293489]
["bitfinex","BTCUSD",1641083291703,0.0002,47554.0,47552.0,1.723489]
["bitfinex","BTCUSD",1641083291943,0.0002,47554.0,47552.0,0.708489]
["bitfinex","BTCUSD",1641083292742,0.0002,47554.0,47552.0,0.65744545]
["bitfinex","BTCUSD",1641083292943,0.00057135,47553.0,47552.0,0.65744545]
["bitfinex","BTCUSD",1641083293143,0.00057135,47553.0,47552.0,1.06131509]
["bitfinex","BTCUSD",1641083293542,0.00057135,47553.0,47552.0,1.08235396]
["bitfinex","BTCUSD",1641083294344,0.00057135,47553.0,47552.0,1.81206864]
["bitfinex","BTCUSD",1641083294543,0.00057135,47553.0,47552.0,1.06105978]
["bitfinex","BTCUSD",1641083295345,0.00057135,47553.0,47552.0,1.62105978]
["bitfinex","BTCUSD",1641083295543,0.00057135,47553.0,47552.0,1.64075729]
["bitfinex","BTCUSD",1641083295778,0.00057135,47553.0,47552.0,1.62176615]
["bitfinex","BTCUSD",1641083296177,0.00057135,47553.0,47552.0,1.06176615]
["bitfinex","BTCUSD",1641083296377,0.00057135,47553.0,47552.0,1.62176615]
["bitfinex","BTCUSD",1641083296578,0.00057135,47553.0,47552.0,1.64372064]
["bitfinex","BTCUSD",1641083296777,0.00057135,47553.0,47552.0,1.06402313]
["bitfinex","BTCUSD",1641083297580,0.00057135,47553.0,47552.0,1.08311938]
["bitfinex","BTCUSD",1641083297786,0.00057135,47553.0,47552.0,1.06116489]
["bitfinex","BTCUSD",1641083298382,0.00057135,47553.0,47552.0,1.82116489]
["bitfinex","BTCUSD",1641083298883,0.00057135,47553.0,47552.0,1.27116489]
["bitfinex","BTCUSD",1641083299426,0.00057135,47553.0,47552.0,1.2735265]
["bitfinex","BTCUSD",1641083299628,0.00057135,47553.0,47552.0,1.29282626]
["bitfinex","BTCUSD",1641083299827,0.00057135,47553.0,47552.0,1.2713684]
["bitfinex","BTCUSD",1641083300631,0.00057135,47553.0,47552.0,1.29171359]
["bitfinex","BTCUSD",1641083300830,0.00057135,47553.0,47552.0,1.27241383]
["bitfinex","BTCUSD",1641083301729,0.00057135,47553.0,47552.0,1.29338141]
["bitfinex","BTCUSD",1641083301931,0.00057135,47553.0,47552.0,1.27303622]
["bitfinex","BTCUSD",1641083302731,0.00057135,47553.0,47552.0,1.29486572]
["bitfinex","BTCUSD",1641083303034,0.00057135,47553.0,47552.0,1.27389814]
["bitfinex","BTCUSD",1641083303276,0.00057135,47553.0,47552.0,1.90389814]
["bitfinex","BTCUSD",1641083303679,0.00057135,47553.0,47552.0,1.29383703]
["bitfinex","BTCUSD",1641083303878,0.00057135,47553.0,47552.0,1.27200753]
["bitfinex","BTCUSD",1641083304579,0.00057135,47553.0,47552.0,1.29108186]
["bitfinex","BTCUSD",1641083304778,0.00057135,47553.0,47552.0,1.27114297]
["bitfinex","BTCUSD",1641083305380,0.00057135,47553.0,47552.0,1.32114297]
["bitfinex","BTCUSD",1641083305780,0.00057135,47553.0,47552.0,1.32077966]
["bitfinex","BTCUSD",1641083306179,0.00057135,47553.0,47552.0,1.79077966]
["bitfinex","BTCUSD",1641083306681,0.00057135,47553.0,47552.0,1.3426533]
["bitfinex","BTCUSD",1641083306942,0.00057135,47553.0,47552.0,1.32394228]
["bitfinex","BTCUSD",1641083307144,0.00057135,47553.0,47552.0,1.89394228]
["bitfinex","BTCUSD",1641083307344,0.00057135,47553.0,47552.0,1.32394228]
["bitfinex","BTCUSD",1641083307744,0.00057135,47553.0,47552.0,1.3445503]
["bitfinex","BTCUSD",1641083307945,0.00057135,47553.0,47552.0,1.32267666]
["bitfinex","BTCUSD",1641083308746,0.00057135,47553.0,47552.0,1.3414476]
["bitfinex","BTCUSD",1641083308945,0.00057135,47553.0,47552.0,1.32083958]
["bitfinex","BTCUSD",1641083309647,0.00057135,47553.0,47552.0,1.34174689]
["bitfinex","BTCUSD",1641083309846,0.00057135,47553.0,47552.0,1.32297595]
["bitfinex","BTCUSD",1641083310701,0.00057135,47553.0,47552.0,1.34402614]
["bitfinex","BTCUSD",1641083310891,0.00031825,47553.0,47552.0,1.32311883]
["bitfinex","BTCUSD",1641083311692,0.00031825,47553.0,47552.0,1.34189307]
["bitfinex","BTCUSD",1641083311994,0.00031825,47553.0,47552.0,1.20206864]
["bitfinex","BTCUSD",1641083312792,0.00031825,47553.0,47552.0,1.22070999]
["bitfinex","BTCUSD",1641083313201,0.48441261,47550.0,47549.0,0.90697708]
["bitfinex","BTCUSD",1641083313397,0.17086821,47540.0,47538.0,0.9468339]
["bitfinex","BTCUSD",1641083313597,0.1,47539.0,47538.0,0.12866402]
["bitfinex","BTCUSD",1641083313793,0.3137419,47539.0,47538.0,0.12866402]
["bitfinex","BTCUSD",1641083313997,1.27,47547.0,47538.0,0.12866402]
["bitfinex","BTCUSD",1641083314197,0.30142763,47539.0,47532.0,0.12866402]
["bitfinex","BTCUSD",1641083314443,0.1,47545.0,47532.0,0.12866402]
["bitfinex","BTCUSD",1641083314645,0.00038341,47538.0,47537.0,0.00120717]
["bitfinex","BTCUSD",1641083314846,0.00049296,47544.0,47537.0,2.06933817]
["bitfinex","BTCUSD",1641083315048,0.95499289,47549.0,47537.0,0.59192545]
["bitfinex","BTCUSD",1641083315247,0.95499289,47549.0,47538.0,0.5137419]
["bitfinex","BTCUSD",1641083315446,0.95499289,47549.0,47540.0,0.28587829]
["bitfinex","BTCUSD",1641083315646,0.95499289,47549.0,47540.0,0.38587829]
["bitfinex","BTCUSD",1641083315848,0.01954672,47549.0,47540.0,0.38587829]
["bitfinex","BTCUSD",1641083316047,0.01954672,47549.0,47541.0,0.338131]
["bitfinex","BTCUSD",1641083316647,0.01954672,47549.0,47540.0,0.1]
["bitfinex","BTCUSD",1641083316850,0.00063902,47552.0,47537.0,0.00120717]
["bitfinex","BTCUSD",1641083317049,0.05322802,47552.0,47537.0,0.00120717]
["bitfinex","BTCUSD",1641083317248,0.00062077,47551.0,47537.0,0.00120717]
["bitfinex","BTCUSD",1641083317449,0.00062077,47551.0,47537.0,0.05379539]
["bitfinex","BTCUSD",1641083317651,0.00060251,47550.0,47541.0,0.24004955]
["bitfinex","BTCUSD",1641083317849,0.00060251,47550.0,47542.0,0.27875561]
["bitfinex","BTCUSD",1641083318051,0.00058425,47549.0,47542.0,0.27613282]
["bitfinex","BTCUSD",1641083318294,0.14221277,47549.0,47543.0,0.338131]
["bitfinex","BTCUSD",1641083318497,0.00056599,47548.0,47543.0,0.338131]
["bitfinex","BTCUSD",1641083318697,0.00056599,47548.0,47541.0,0.24004955]
["bitfinex","BTCUSD",1641083318895,0.00054774,47547.0,47542.0,0.338131]
["bitfinex","BTCUSD",1641083319294,0.00052948,47546.0,47542.0,0.338131]
["bitfinex","BTCUSD",1641083319695,0.00051122,47545.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083320197,0.00049296,47544.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083320397,0.00049296,47544.0,47542.0,0.82708355]
["bitfinex","BTCUSD",1641083320598,0.0004747,47543.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083322343,0.0530707,47543.0,47542.0,0.21]
["bitfinex","BTCUSD",1641083322741,0.3912017,47543.0,47542.0,0.21]
["bitfinex","BTCUSD",1641083323143,0.4912017,47543.0,47542.0,0.21]
["bitfinex","BTCUSD",1641083323542,0.3912017,47543.0,47542.0,0.21]
["bitfinex","BTCUSD",1641083323745,0.0530707,47543.0,47542.0,0.21]
["bitfinex","BTCUSD",1641083323943,0.0004747,47543.0,47542.0,0.21]
["bitfinex","BTCUSD",1641083324143,0.0004747,47543.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083324342,0.02018922,47543.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083324743,0.02018922,47543.0,47542.0,0.83328453]
["bitfinex","BTCUSD",1641083324946,0.0004747,47543.0,47542.0,0.83328453]
["bitfinex","BTCUSD",1641083325544,0.0004747,47543.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083326004,0.0004747,47543.0,47542.0,0.82548618]
["bitfinex","BTCUSD",1641083327203,0.0004747,47543.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083329209,0.00022152,47543.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083329452,0.00022152,47543.0,47542.0,0.82809887]
["bitfinex","BTCUSD",1641083330256,0.00022152,47543.0,47542.0,0.82335276]
["bitfinex","BTCUSD",1641083330455,0.00022152,47543.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083336939,0.00022152,47543.0,47542.0,0.598131]
["bitfinex","BTCUSD",1641083340144,0.00022152,47543.0,47542.0,0.548131]
["bitfinex","BTCUSD",1641083343302,0.00022152,47543.0,47542.0,1.03374426]
["bitfinex","BTCUSD",1641083343490,0.00022152,47543.0,47542.0,1.08973593]
["bitfinex","BTCUSD",1641083345344,0.00022152,47543.0,47542.0,0.88973593]
["bitfinex","BTCUSD",1641083345745,0.00022152,47543.0,47542.0,1.27973593]
["bitfinex","BTCUSD",1641083345945,0.00022152,47543.0,47542.0,0.88973593]
["bitfinex","BTCUSD",1641083346345,0.00022152,47543.0,47542.0,1.08973593]
["bitfinex","BTCUSD",1641083346547,0.00022152,47543.0,47542.0,2.30731793]
["bitfinex","BTCUSD",1641083346749,0.00022152,47543.0,47542.0,3.70499082]
["bitfinex","BTCUSD",1641083346949,1e-08,47545.0,47542.0,3.70499082]
["bitfinex","BTCUSD",1641083347147,1e-08,47545.0,47544.0,0.538131]
["bitfinex","BTCUSD",1641083347346,1e-08,47545.0,47544.0,1.99831439]
["bitfinex","BTCUSD",1641083347546,6.51e-05,47553.0,47550.0,0.24968656]
["bitfinex","BTCUSD",1641083347745,6.51e-05,47553.0,47551.0,0.61957268]
["bitfinex","BTCUSD",1641083347948,6.51e-05,47553.0,47552.0,0.2775007]
["bitfinex","BTCUSD",1641083348190,6.51e-05,47553.0,47552.0,0.6156317]
["bitfinex","BTCUSD",1641083348387,0.00024768,47553.0,47552.0,0.6156317]
["bitfinex","BTCUSD",1641083350087,0.00024768,47553.0,47552.0,0.338131]
["bitfinex","BTCUSD",1641083350887,0.00024768,47553.0,47552.0,0.62507753]
["bitfinex","BTCUSD",1641083352236,0.00024768,47553.0,47552.0,0.338131]
["bitfinex","BTCUSD",1641083354337,0.00405768,47554.0,47553.0,0.338131]
["bitfinex","BTCUSD",1641083357791,0.00405768,47554.0,47553.0,0.62399838]
["bitfinex","BTCUSD",1641083358992,0.00405768,47554.0,47553.0,0.338131]
["bitfinex","BTCUSD",1641083359760,0.00405768,47554.0,47549.0,0.37927175]
["bitfinex","BTCUSD",1641083359961,0.00405768,47554.0,47550.0,0.338131]
["bitfinex","BTCUSD",1641083360160,0.00405768,47554.0,47550.0,0.388131]
["bitfinex","BTCUSD",1641083360358,0.00405768,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083365296,0.00380458,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083365693,0.00380458,47554.0,47553.0,0.548131]
["bitfinex","BTCUSD",1641083366093,0.00380458,47554.0,47553.0,0.83279221]
["bitfinex","BTCUSD",1641083368044,0.00380458,47554.0,47553.0,0.548131]
["bitfinex","BTCUSD",1641083369947,0.00380458,47554.0,47553.0,0.83122497]
["bitfinex","BTCUSD",1641083370149,0.05366,47556.0,47554.0,2.05933533]
["bitfinex","BTCUSD",1641083370353,0.05366,47556.0,47555.0,2.278131]
["bitfinex","BTCUSD",1641083370698,0.04866,47556.0,47555.0,2.3794051]
["bitfinex","BTCUSD",1641083370990,0.04866,47556.0,47555.0,2.62609874]
["bitfinex","BTCUSD",1641083371590,0.0002,47560.0,47557.0,0.338131]
["bitfinex","BTCUSD",1641083371790,0.0002,47560.0,47558.0,1.408131]
["bitfinex","BTCUSD",1641083371990,0.0002,47560.0,47558.0,0.388131]
["bitfinex","BTCUSD",1641083372193,0.05116,47563.0,47558.0,0.388131]
["bitfinex","BTCUSD",1641083372392,0.0101,47564.0,47558.0,0.388131]
["bitfinex","BTCUSD",1641083372593,0.00012781,47560.0,47558.0,0.338131]
["bitfinex","BTCUSD",1641083372996,0.00010955,47559.0,47558.0,0.338131]
["bitfinex","BTCUSD",1641083373293,0.00018258,47563.0,47558.0,0.61556801]
["bitfinex","BTCUSD",1641083373495,0.00010955,47559.0,47558.0,0.66813512]
["bitfinex","BTCUSD",1641083373693,0.00016432,47562.0,47558.0,0.66813512]
["bitfinex","BTCUSD",1641083373895,0.0101,47564.0,47559.0,0.052565]
["bitfinex","BTCUSD",1641083374093,0.0101,47564.0,47560.0,0.338131]
["bitfinex","BTCUSD",1641083374292,0.00018258,47563.0,47560.0,0.338131]
["bitfinex","BTCUSD",1641083374537,0.00018258,47563.0,47560.0,0.388131]
["bitfinex","BTCUSD",1641083374739,0.00016432,47562.0,47560.0,0.388131]
["bitfinex","BTCUSD",1641083374944,0.34057198,47562.0,47555.0,0.0012741]
["bitfinex","BTCUSD",1641083375144,0.73139524,47555.0,47554.0,0.00935129]
["bitfinex","BTCUSD",1641083375342,0.7326354,47555.0,47554.0,0.00935129]
["bitfinex","BTCUSD",1641083375543,2.0226354,47555.0,47554.0,0.00935129]
["bitfinex","BTCUSD",1641083375740,1.2707664,47555.0,47554.0,0.00935129]
["bitfinex","BTCUSD",1641083376043,1.3233524,47555.0,47554.0,0.00935129]
["bitfinex","BTCUSD",1641083376240,1.34268896,47555.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083376442,1.358131,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083376745,1.458131,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083376943,1.90986274,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083377141,1.92959087,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083378294,1.94810194,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083378493,0.90837381,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083378697,1.22168378,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083379193,1.24238003,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083379395,1.58386896,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083380194,0.93084506,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083380398,0.91014881,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083380796,1.22134027,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083381196,1.24039627,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083381397,1.2201102,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083381963,0.90891874,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083382765,0.93089775,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083382965,0.91158865,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083383171,0.93029007,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083383366,0.90831106,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083384165,0.92820243,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083384366,0.90950101,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083385167,0.93116707,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083385368,0.9112757,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083386210,0.83109765,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083386408,0.35769985,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083386611,0.01982195,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083387311,0.01982195,47554.0,47553.0,1.02449561]
["bitfinex","BTCUSD",1641083387510,0.00014607,47561.0,47553.0,0.83262061]
["bitfinex","BTCUSD",1641083387709,0.00014607,47561.0,47553.0,0.49449561]
["bitfinex","BTCUSD",1641083387910,0.00012781,47560.0,47553.0,0.49449561]
["bitfinex","BTCUSD",1641083388110,0.00012781,47560.0,47554.0,0.338125]
["bitfinex","BTCUSD",1641083388313,0.00010955,47559.0,47554.0,0.338125]
["bitfinex","BTCUSD",1641083388711,9.129e-05,47558.0,47554.0,0.390695]
["bitfinex","BTCUSD",1641083388911,9.129e-05,47558.0,47555.0,0.05379048]
["bitfinex","BTCUSD",1641083389111,7.303e-05,47557.0,47556.0,0.338125]
["bitfinex","BTCUSD",1641083389311,7.303e-05,47557.0,47556.0,0.388125]
["bitfinex","BTCUSD",1641083389543,7.303e-05,47557.0,47556.0,0.338125]
["bitfinex","BTCUSD",1641083389747,7.303e-05,47557.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083389945,7.303e-05,47557.0,47554.0,0.338125]
["bitfinex","BTCUSD",1641083390544,7.303e-05,47557.0,47554.0,0.9295296]
["bitfinex","BTCUSD",1641083391145,7.303e-05,47557.0,47554.0,0.338125]
["bitfinex","BTCUSD",1641083391344,7.303e-05,47557.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083392344,7.303e-05,47557.0,47554.0,0.338125]
["bitfinex","BTCUSD",1641083394510,0.05265203,47557.0,47553.0,0.8014046]
["bitfinex","BTCUSD",1641083394711,0.05265203,47557.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083395312,7.303e-05,47557.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083396315,7.303e-05,47557.0,47553.0,0.26]
["bitfinex","BTCUSD",1641083396513,7.303e-05,47557.0,47554.0,0.338125]
["bitfinex","BTCUSD",1641083397361,7.303e-05,47557.0,47554.0,0.44326778]
["bitfinex","BTCUSD",1641083397961,7.303e-05,47557.0,47554.0,0.49583678]
["bitfinex","BTCUSD",1641083398563,7.303e-05,47557.0,47554.0,0.44326778]
["bitfinex","BTCUSD",1641083398965,7.303e-05,47557.0,47554.0,0.338125]
["bitfinex","BTCUSD",1641083400562,7.303e-05,47557.0,47554.0,0.388125]
["bitfinex","BTCUSD",1641083400813,7.303e-05,47557.0,47555.0,0.00129833]
["bitfinex","BTCUSD",1641083401015,7.303e-05,47557.0,47556.0,0.338125]
["bitfinex","BTCUSD",1641083401216,7.303e-05,47557.0,47556.0,0.258125]
["bitfinex","BTCUSD",1641083401416,7.303e-05,47557.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083402217,0.33125984,47556.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083402416,0.29509913,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083403413,0.63320813,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083403816,0.63295503,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083404469,0.6531416,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083404675,1.25069772,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083404873,0.6531416,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083405371,0.67201021,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083405570,0.91127698,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083405771,1.24938598,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083406169,0.65182364,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083406369,0.67319026,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083406773,0.63295503,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083406969,1.23051737,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083407369,1.25038175,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083408207,0.65281941,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083408403,0.67176207,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083408703,1.24946003,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083409003,0.75189769,47554.0,47553.0,0.21]
["bitfinex","BTCUSD",1641083409406,0.77243877,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083409603,0.75349611,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083410405,0.77418185,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083410606,0.75364077,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083411411,0.77517145,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083411610,0.75448571,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083411812,0.65448571,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083412454,0.67497057,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083412654,0.65343989,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083412853,1.39062073,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083413455,1.40973883,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083413653,1.38925397,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083414055,1.08113649,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083414456,1.10073915,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083414658,1.08162105,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083415055,1.48955484,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083415455,1.50822765,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083415721,1.15051599,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083416514,1.17166728,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083416715,1.15299447,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083417315,0.65410632,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083417514,0.31599732,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083418017,0.33647588,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083418215,0.31532459,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083418416,0.33713003,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083418617,0.31665147,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083418817,0.65476047,47554.0,47553.0,0.22323684]
["bitfinex","BTCUSD",1641083419479,1.73,47553.0,47550.0,0.00935137]
["bitfinex","BTCUSD",1641083419681,1.49973987,47551.0,47550.0,0.00935137]
["bitfinex","BTCUSD",1641083419883,1.180704,47551.0,47550.0,0.00935137]
["bitfinex","BTCUSD",1641083420078,1.43070796,47551.0,47550.0,0.00935137]
["bitfinex","BTCUSD",1641083420280,2.01678157,47551.0,47545.0,0.59563885]
["bitfinex","BTCUSD",1641083420483,1.4661759,47546.0,47539.0,0.59563885]
["bitfinex","BTCUSD",1641083420780,0.32192969,47540.0,47539.0,0.59563885]
["bitfinex","BTCUSD",1641083420981,0.37453569,47540.0,47539.0,0.59563885]
["bitfinex","BTCUSD",1641083421279,0.47428259,47540.0,47539.0,0.59589446]
["bitfinex","BTCUSD",1641083421477,0.49615645,47540.0,47539.0,0.59589446]
["bitfinex","BTCUSD",1641083421679,0.49615645,47540.0,47539.0,0.00025561]
["bitfinex","BTCUSD",1641083421877,1.1476582,47540.0,47539.0,0.00025561]
["bitfinex","BTCUSD",1641083422078,1.1476582,47540.0,47536.0,0.00031038]
["bitfinex","BTCUSD",1641083422283,0.39615645,47540.0,47536.0,0.00031038]
["bitfinex","BTCUSD",1641083422484,0.093929,47540.0,47536.0,0.00031038]
["bitfinex","BTCUSD",1641083422681,0.093929,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083422682,0.01944914,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083423719,0.61728542,47541.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083424118,0.61728542,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083424317,0.61228542,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083424516,0.63399093,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083424719,0.61464253,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083424921,0.02170551,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083425520,0.04013482,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083425720,0.01842931,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083426019,0.01842931,47541.0,47540.0,0.33834635]
["bitfinex","BTCUSD",1641083426817,0.12753983,47547.0,47540.0,0.33834635]
["bitfinex","BTCUSD",1641083427052,0.02753983,47547.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083427253,0.02753983,47547.0,47541.0,0.00021909]
["bitfinex","BTCUSD",1641083427454,0.052591,47546.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083428458,0.338109,47545.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083428655,0.052594,47543.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083428855,0.052596,47542.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083429453,0.41319657,47546.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083429656,0.338109,47545.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083429858,0.052595,47543.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083430057,0.079851,47542.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083430455,0.052596,47543.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083430726,0.10519294,47543.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083431017,0.338109,47542.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083432018,0.052596,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083432216,0.132447,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083435360,0.052596,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083436064,0.02107232,47542.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083436864,0.10518826,47545.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083437964,0.052593,47542.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083438215,0.338109,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083438616,0.105189,47542.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083439015,0.338109,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083439613,0.3599198,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083439815,0.02155763,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083440817,0.105197,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083441417,0.70199383,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083441617,1.04010283,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083441815,0.98750383,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083442659,1.00605052,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083443761,0.42906638,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083443960,0.41051969,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083444659,0.43062023,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083444860,0.4158706,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083445724,0.43463865,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083445920,0.41453811,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083446818,0.4362464,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083447020,0.41747835,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083447819,0.43687224,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083448018,0.41516395,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083448817,0.4363646,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083449019,0.41697071,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083449219,0.07886171,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083449857,0.09903154,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083450059,0.07783089,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083450655,0.67462772,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083451457,0.65445789,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083451958,1.0107577,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083452559,0.07585187,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083452760,0.09760834,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083452960,0.07941753,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083453215,0.67735415,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083453615,0.07941753,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083454211,0.05766106,47541.0,47540.0,0.00023735]
["bitfinex","BTCUSD",1641083457370,0.05766106,47541.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083457567,0.00480989,47541.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083460915,0.05740589,47541.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083462818,0.00480989,47541.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083463119,0.00480989,47541.0,47540.0,0.4841423]
["bitfinex","BTCUSD",1641083463318,0.01927091,47545.0,47540.0,0.8222513]
["bitfinex","BTCUSD",1641083463517,0.01927091,47545.0,47544.0,0.00120601]
["bitfinex","BTCUSD",1641083463716,0.01927091,47545.0,47544.0,0.53931501]
["bitfinex","BTCUSD",1641083463919,0.03865244,47545.0,47544.0,0.53931501]
["bitfinex","BTCUSD",1641083464117,0.03865244,47545.0,47544.0,0.20120601]
["bitfinex","BTCUSD",1641083464573,0.03865244,47545.0,47544.0,0.53931501]
["bitfinex","BTCUSD",1641083464771,0.62514184,47549.0,47544.0,0.53931501]
["bitfinex","BTCUSD",1641083464972,0.02088118,47547.0,47544.0,0.20120601]
["bitfinex","BTCUSD",1641083465175,0.02088118,47547.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083466170,0.64579814,47549.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083466976,0.66637848,47549.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083467175,0.64572218,47549.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083467378,0.69830818,47549.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083467977,0.71911361,47549.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083468235,0.69853327,47549.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083468426,0.052592,47547.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083468625,0.579851,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083469524,2.2610352,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083469926,1.68315175,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083470925,1.70361841,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083471126,1.05356524,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083471952,1.07473111,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083472152,1.05426445,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083472755,1.71360946,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083472957,1.73420713,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083473155,0.92990983,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083473356,0.88814629,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083474055,0.75888507,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083475055,0.77973943,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083475255,0.93780653,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083475920,0.10070536,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083476120,0.10058417,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083476923,0.10542391,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083477523,0.94252508,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083477722,0.92179191,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083478124,0.92153874,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083479024,0.94021266,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083480065,0.96070158,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083480263,0.94202766,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083480863,0.10492649,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083481065,0.1258867,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083481267,0.10539778,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083481667,0.41089677,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083482265,0.38993656,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083482869,1.22703773,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083483066,0.4118411,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083483326,0.8318411,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083483728,1.4374177,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083484125,1.97702621,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083484324,1.95512167,47546.0,47545.0,0.00014606]
["bitfinex","BTCUSD",1641083485026,0.71,47545.0,47540.0,0.00938449]
["bitfinex","BTCUSD",1641083485232,0.488109,47541.0,47540.0,0.00938449]
["bitfinex","BTCUSD",1641083485427,1.07502074,47541.0,47540.0,0.00938449]
["bitfinex","BTCUSD",1641083485624,1.07502074,47541.0,47540.0,0.00947578]
["bitfinex","BTCUSD",1641083486026,1.93036436,47541.0,47540.0,0.00947578]
["bitfinex","BTCUSD",1641083486226,1.93036436,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083486428,1.69882619,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083486627,1.29221148,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083487065,0.7060696,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083487270,0.68784075,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083487869,1.60180742,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083488068,1.77736612,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083488367,1.44960224,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083488970,1.68108235,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083489168,1.55262959,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083489567,1.32115274,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083490471,0.71551197,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083491721,0.67324623,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083491921,0.69455911,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083492124,0.71438565,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083492325,0.69307277,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083492525,1.03913,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083492723,1.02058858,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083492923,1.00203937,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083493221,1.76174994,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083493632,1.64434832,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083494679,1.66455143,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083494879,1.64484086,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083495081,1.66674213,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083495276,1.64653902,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083496080,1.66661035,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083496279,1.64470908,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083497082,1.66405139,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083497280,1.64398006,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083498080,1.76586804,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083498314,1.74652573,47541.0,47540.0,9.129e-05]
["bitfinex","BTCUSD",1641083498617,1.27186144,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083498816,0.90500639,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083499013,1.62760477,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083499414,2.58370452,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083500214,2.60198111,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083501115,2.62065343,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083501414,2.60237684,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083501615,2.2705154,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083501817,0.9789737,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083502065,0.8789737,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083502265,0.88140302,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083502466,0.72355102,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083503064,1.68050744,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083503264,1.70243161,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083503465,1.68132997,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083503666,0.10177517,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083503866,0.02192417,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083504066,0.02192417,47540.0,47539.0,0.72]
["bitfinex","BTCUSD",1641083504266,0.04236706,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083504666,0.64033025,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083505169,0.35457004,47541.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083505367,0.338109,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083506219,0.35799765,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083507115,0.37971639,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083507318,1.04918317,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083508219,1.07100952,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083508419,1.35811256,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083508818,1.45811256,47540.0,47539.0,0.21]
["bitfinex","BTCUSD",1641083509021,0.76875713,47540.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083509220,0.579851,47537.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083509455,1.05206925,47537.0,47536.0,0.00938457]
["bitfinex","BTCUSD",1641083509657,0.00938154,47536.0,47533.0,0.00011]
["bitfinex","BTCUSD",1641083509865,0.338109,47533.0,47529.0,0.00011]
["bitfinex","BTCUSD",1641083510060,0.229851,47531.0,47529.0,0.00011]
["bitfinex","BTCUSD",1641083510260,0.60441693,47531.0,47529.0,0.00011]
["bitfinex","BTCUSD",1641083510459,0.71414538,47530.0,47528.0,0.00022]
["bitfinex","BTCUSD",1641083510660,1.7424504,47529.0,47528.0,0.00022]
["bitfinex","BTCUSD",1641083510859,1.218109,47528.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641083511057,1.73554817,47527.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641083511257,1.37,47526.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641083511462,1.708109,47526.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641083511657,1.148109,47526.0,47525.0,0.00064084]
["bitfinex","BTCUSD",1641083512056,0.74683221,47526.0,47525.0,0.00064084]
["bitfinex","BTCUSD",1641083512257,0.76608084,47526.0,47525.0,0.00064084]
["bitfinex","BTCUSD",1641083513316,0.78617023,47526.0,47525.0,0.00064084]
["bitfinex","BTCUSD",1641083513623,0.7669216,47526.0,47525.0,0.00064084]
["bitfinex","BTCUSD",1641083513821,1.1469216,47526.0,47525.0,0.00064084]
["bitfinex","BTCUSD",1641083514216,1.16554613,47526.0,47525.0,0.00064084]
["bitfinex","BTCUSD",1641083514417,0.76545674,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083515920,0.78710534,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083516118,0.76848081,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083516318,0.78784018,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083517366,0.80807538,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083517565,0.76706741,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083518465,0.76485708,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083518864,1.27485708,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083519265,1.62239978,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083519465,1.60437491,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083520266,0.7863258,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083520468,0.76517051,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083521318,1.62236636,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083521517,1.60402806,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083522321,1.62351795,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083522521,0.85055391,47526.0,47525.0,0.21064084]
["bitfinex","BTCUSD",1641083522720,0.85055391,47526.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641083522721,0.98204542,47525.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641083522921,1.048109,47524.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641083523122,0.438109,47524.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641083523720,0.75066407,47524.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641083524321,0.76932548,47524.0,47523.0,0.00033]
["bitfinex","BTCUSD",1641083524573,0.76932548,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083525172,1.29345888,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083525674,0.45801156,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083525874,1.74729478,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083526474,1.76754957,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083526672,1.74764701,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083527473,1.76835873,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083527772,1.74810394,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083528414,1.77004213,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083528620,1.45652636,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083529219,1.41387645,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083529417,1.43373427,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083530418,1.4551297,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083530619,1.43527188,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083531418,1.45536635,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083531621,1.43397092,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083532469,1.45425849,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083532669,1.43416402,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083533471,1.45446178,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083533668,1.43417421,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083534468,1.45363218,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083534870,1.43333442,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083535470,1.45202293,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083535714,1.43256496,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083536512,1.45221589,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083536710,1.43352738,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083538212,1.4547921,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083538412,1.43514117,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083538616,1.45501583,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083538813,1.43375111,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083539562,1.45571724,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083539762,1.43584258,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083540560,1.45633137,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083540761,1.43436524,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083541564,1.45591497,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083542661,1.47572194,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083542862,1.43368342,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083543725,1.4539141,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083543921,1.43410713,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083544723,1.43548425,47524.0,47523.0,0.21033]
["bitfinex","BTCUSD",1641083544924,0.21181726,47526.0,47525.0,0.24612691]
["bitfinex","BTCUSD",1641083545127,0.1,47531.0,47527.0,0.46555754]
["bitfinex","BTCUSD",1641083545327,0.0594,47531.0,47530.0,1.72126336]
["bitfinex","BTCUSD",1641083545530,0.00861,47547.0,47530.0,2.23760336]
["bitfinex","BTCUSD",1641083545727,1.15481098,47538.0,47535.0,1.72]
["bitfinex","BTCUSD",1641083545927,8.154e-05,47536.0,47535.0,2.44408748]
["bitfinex","BTCUSD",1641083546129,0.81889252,47538.0,47535.0,0.72408748]
["bitfinex","BTCUSD",1641083546329,0.81889252,47538.0,47537.0,0.00128815]
["bitfinex","BTCUSD",1641083546529,0.81889252,47538.0,47537.0,0.04348815]
["bitfinex","BTCUSD",1641083547166,0.00936863,47542.0,47541.0,0.00122529]
["bitfinex","BTCUSD",1641083547366,0.00936863,47542.0,47541.0,0.04342529]
["bitfinex","BTCUSD",1641083547565,0.00936863,47542.0,47541.0,0.38170529]
["bitfinex","BTCUSD",1641083548366,0.33942342,47547.0,47541.0,0.6684303]
["bitfinex","BTCUSD",1641083548768,0.00038342,47546.0,47541.0,0.68763849]
["bitfinex","BTCUSD",1641083548968,0.00038342,47546.0,47541.0,0.34935849]
["bitfinex","BTCUSD",1641083549166,0.00036516,47545.0,47541.0,0.34935849]
["bitfinex","BTCUSD",1641083549569,0.33942342,47547.0,47541.0,0.34935849]
["bitfinex","BTCUSD",1641083549570,0.0003469,47544.0,47541.0,0.34935849]
["bitfinex","BTCUSD",1641083549867,0.00032864,47543.0,47541.0,0.34935849]
["bitfinex","BTCUSD",1641083550067,0.00032864,47543.0,47541.0,0.08307741]
["bitfinex","BTCUSD",1641083550272,0.00031039,47542.0,47541.0,0.06386922]
["bitfinex","BTCUSD",1641083550913,0.00031039,47542.0,47541.0,0.04342529]
["bitfinex","BTCUSD",1641083552014,0.00031039,47542.0,47541.0,0.32819191]
["bitfinex","BTCUSD",1641083552711,0.00031039,47542.0,47541.0,0.34735323]
["bitfinex","BTCUSD",1641083553113,0.00031039,47542.0,47541.0,0.30515323]
["bitfinex","BTCUSD",1641083553314,0.00031039,47542.0,47541.0,0.02038661]
["bitfinex","BTCUSD",1641083553713,0.00031039,47542.0,47541.0,0.04191486]
["bitfinex","BTCUSD",1641083553914,0.00031039,47542.0,47541.0,0.31638969]
["bitfinex","BTCUSD",1641083554118,0.00031039,47542.0,47541.0,0.02275354]
["bitfinex","BTCUSD",1641083554962,0.00031039,47542.0,47541.0,0.21122529]
["bitfinex","BTCUSD",1641083555160,0.00031039,47542.0,47541.0,0.50727316]
["bitfinex","BTCUSD",1641083555861,0.00031039,47542.0,47541.0,0.52613768]
["bitfinex","BTCUSD",1641083556763,0.00031039,47542.0,47541.0,0.5478406]
["bitfinex","BTCUSD",1641083556962,0.00031039,47542.0,47541.0,0.52897608]
["bitfinex","BTCUSD",1641083557560,0.00031039,47542.0,47541.0,0.68095743]
["bitfinex","BTCUSD",1641083557761,0.00031039,47542.0,47541.0,0.70229049]
["bitfinex","BTCUSD",1641083557968,0.0001,47557.0,47555.0,0.06048795]
["bitfinex","BTCUSD",1641083558228,0.0002,47558.0,47556.0,0.74171911]
["bitfinex","BTCUSD",1641083558422,0.57531064,47561.0,47559.0,0.11124987]
["bitfinex","BTCUSD",1641083558621,0.57531064,47561.0,47560.0,0.80048]
["bitfinex","BTCUSD",1641083558822,0.0001,47561.0,47560.0,0.38048]
["bitfinex","BTCUSD",1641083559019,0.0001,47561.0,47560.0,0.53048]
["bitfinex","BTCUSD",1641083559219,4.674e-05,47562.0,47560.0,0.53048]
["bitfinex","BTCUSD",1641083559422,4.674e-05,47562.0,47561.0,0.3895522]
["bitfinex","BTCUSD",1641083559620,4.674e-05,47562.0,47561.0,0.4895522]
["bitfinex","BTCUSD",1641083559822,0.00041189,47562.0,47561.0,0.3817522]
["bitfinex","BTCUSD",1641083560020,0.00041189,47562.0,47561.0,0.0012722]
["bitfinex","BTCUSD",1641083561962,0.08023589,47562.0,47561.0,0.0012722]
["bitfinex","BTCUSD",1641083562463,0.08023589,47562.0,47557.0,0.00936809]
["bitfinex","BTCUSD",1641083562864,0.45463503,47561.0,47557.0,0.00936809]
["bitfinex","BTCUSD",1641083563264,0.00032864,47560.0,47557.0,0.00936809]
["bitfinex","BTCUSD",1641083563463,0.44961677,47561.0,47557.0,0.00936809]
["bitfinex","BTCUSD",1641083563665,0.00488485,47562.0,47559.0,0.00124688]
["bitfinex","BTCUSD",1641083563862,0.052577,47561.0,47559.0,0.00124688]
["bitfinex","BTCUSD",1641083564063,0.83688608,47560.0,47559.0,0.00124688]
["bitfinex","BTCUSD",1641083564465,0.83688608,47560.0,47559.0,0.21124688]
["bitfinex","BTCUSD",1641083564662,0.052577,47561.0,47559.0,0.21124688]
["bitfinex","BTCUSD",1641083564863,0.052577,47561.0,47560.0,0.27593663]
["bitfinex","BTCUSD",1641083565463,0.132401,47561.0,47560.0,0.27593663]
["bitfinex","BTCUSD",1641083565927,0.052577,47561.0,47560.0,0.27593663]
["bitfinex","BTCUSD",1641083567333,0.132401,47561.0,47559.0,0.23059594]
["bitfinex","BTCUSD",1641083567732,1.56220549,47560.0,47559.0,0.23059594]
["bitfinex","BTCUSD",1641083568035,1.332024,47560.0,47559.0,0.23038333]
["bitfinex","BTCUSD",1641083568332,0.122024,47560.0,47559.0,0.23038333]
["bitfinex","BTCUSD",1641083568832,0.38528551,47560.0,47559.0,0.23038333]
["bitfinex","BTCUSD",1641083569132,0.38528551,47560.0,47559.0,0.21]
["bitfinex","BTCUSD",1641083569334,0.86528551,47560.0,47559.0,0.21]
["bitfinex","BTCUSD",1641083569972,0.38528551,47560.0,47559.0,0.21]
["bitfinex","BTCUSD",1641083570172,0.38028551,47560.0,47559.0,0.21]
["bitfinex","BTCUSD",1641083570574,0.079824,47558.0,47555.0,0.06048795]
["bitfinex","BTCUSD",1641083570778,0.079824,47558.0,47540.0,0.83389439]
["bitfinex","BTCUSD",1641083570779,1.97708702,47541.0,47540.0,0.83389439]
["bitfinex","BTCUSD",1641083570977,0.05259154,47537.0,47533.0,0.94798543]
["bitfinex","BTCUSD",1641083571376,0.05259154,47537.0,47534.0,0.00047471]
["bitfinex","BTCUSD",1641083571575,0.62825629,47536.0,47534.0,0.00047471]
["bitfinex","BTCUSD",1641083571778,0.15,47535.0,47534.0,0.00047471]
["bitfinex","BTCUSD",1641083571976,0.51669783,47535.0,47534.0,0.00047471]
["bitfinex","BTCUSD",1641083572173,0.59652183,47535.0,47534.0,0.00047471]
["bitfinex","BTCUSD",1641083572675,0.59652183,47535.0,47525.0,0.00063903]
["bitfinex","BTCUSD",1641083572676,0.272024,47535.0,47525.0,0.00063903]
["bitfinex","BTCUSD",1641083572878,0.052609,47531.0,47525.0,0.00063903]
["bitfinex","BTCUSD",1641083573075,0.0422,47530.0,47525.0,0.00063903]
["bitfinex","BTCUSD",1641083574316,0.04704153,47530.0,47525.0,0.00063903]
["bitfinex","BTCUSD",1641083574719,0.05261,47528.0,47525.0,0.00063903]
["bitfinex","BTCUSD",1641083574918,0.0422,47527.0,47525.0,0.00063903]
["bitfinex","BTCUSD",1641083575319,0.0422,47527.0,47524.0,0.05063903]
["bitfinex","BTCUSD",1641083575517,0.0422,47527.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083575921,0.052613,47526.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083576122,0.0422,47526.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083576322,0.35804038,47526.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083576519,0.079824,47525.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083576721,0.122024,47525.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083578762,0.0422,47525.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083579864,0.0372,47525.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083580465,0.04204181,47525.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083581124,0.62186581,47525.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083581324,0.12186581,47525.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083581528,0.00938883,47529.0,47524.0,0.06063903]
["bitfinex","BTCUSD",1641083581529,0.49927391,47537.0,47533.0,1.72]
["bitfinex","BTCUSD",1641083581729,1.59145161,47541.0,47540.0,0.66920885]
["bitfinex","BTCUSD",1641083581930,0.1,47545.0,47544.0,0.00126212]
["bitfinex","BTCUSD",1641083582127,0.83513238,47550.0,47544.0,0.00126212]
["bitfinex","BTCUSD",1641083582128,0.83513238,47550.0,47546.0,0.252577]
["bitfinex","BTCUSD",1641083582329,0.0001,47554.0,47547.0,0.0422]
["bitfinex","BTCUSD",1641083582525,0.24123746,47554.0,47547.0,0.0422]
["bitfinex","BTCUSD",1641083582731,0.0001,47554.0,47552.0,0.0012103]
["bitfinex","BTCUSD",1641083582927,0.0001,47554.0,47552.0,0.0434103]
["bitfinex","BTCUSD",1641083583126,0.00061122,47553.0,47552.0,0.0434103]
["bitfinex","BTCUSD",1641083583528,0.00061122,47553.0,47552.0,0.4316843]
["bitfinex","BTCUSD",1641083583929,0.00061122,47553.0,47552.0,0.5316843]
["bitfinex","BTCUSD",1641083584128,0.00061122,47553.0,47552.0,0.3816843]
["bitfinex","BTCUSD",1641083584331,0.00061122,47553.0,47552.0,0.84394923]
["bitfinex","BTCUSD",1641083584979,0.00061122,47553.0,47552.0,0.86292555]
["bitfinex","BTCUSD",1641083585580,0.00061122,47553.0,47552.0,0.06238662]
["bitfinex","BTCUSD",1641083585783,0.00061122,47553.0,47552.0,0.0422]
["bitfinex","BTCUSD",1641083585982,0.00061122,47553.0,47552.0,0.06338185]
["bitfinex","BTCUSD",1641083586181,0.00545025,47553.0,47552.0,0.02118185]
["bitfinex","BTCUSD",1641083586383,0.00545025,47553.0,47552.0,0.03118185]
["bitfinex","BTCUSD",1641083586985,0.38103654,47553.0,47552.0,0.03118185]
["bitfinex","BTCUSD",1641083587182,0.38103654,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083589318,0.38078328,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083590425,0.00519699,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083591819,0.45528616,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083595837,1.29012121,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083597837,1.29873021,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083599879,0.46389516,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083600675,1.29873021,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083603733,0.46389516,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083605638,1.29873021,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083606538,0.46389516,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083609782,0.46364205,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083612631,0.01355288,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083613032,0.01304166,47553.0,47552.0,0.01]
["bitfinex","BTCUSD",1641083613436,0.01304166,47553.0,47552.0,0.0522]
["bitfinex","BTCUSD",1641083613632,0.01304166,47553.0,47552.0,0.35536875]
["bitfinex","BTCUSD",1641083614033,1e-08,47553.0,47552.0,0.89364275]
["bitfinex","BTCUSD",1641083614236,1e-08,47553.0,47552.0,0.91491373]
["bitfinex","BTCUSD",1641083614484,1e-08,47553.0,47552.0,0.91620234]
["bitfinex","BTCUSD",1641083615285,1e-08,47553.0,47552.0,0.93758691]
["bitfinex","BTCUSD",1641083615485,1e-08,47553.0,47552.0,0.91631593]
["bitfinex","BTCUSD",1641083616886,1e-08,47553.0,47552.0,0.93496133]
["bitfinex","BTCUSD",1641083617087,1e-08,47553.0,47552.0,1.11357676]
["bitfinex","BTCUSD",1641083617289,1e-08,47553.0,47552.0,1.13222466]
["bitfinex","BTCUSD",1641083617487,1e-08,47553.0,47552.0,2.75577926]
["bitfinex","BTCUSD",1641083617689,0.00010825,47559.0,47556.0,0.338274]
["bitfinex","BTCUSD",1641083617892,8.25e-06,47560.0,47558.0,1.28119311]
["bitfinex","BTCUSD",1641083618087,8.25e-06,47560.0,47559.0,2.75498261]
["bitfinex","BTCUSD",1641083618534,0.00063903,47560.0,47559.0,2.72799991]
["bitfinex","BTCUSD",1641083618734,0.00063903,47560.0,47559.0,3.11882791]
["bitfinex","BTCUSD",1641083618929,0.00063903,47560.0,47559.0,3.01882791]
["bitfinex","BTCUSD",1641083619132,0.00063903,47560.0,47559.0,2.69568511]
["bitfinex","BTCUSD",1641083619431,0.00063903,47560.0,47559.0,2.66686011]
["bitfinex","BTCUSD",1641083619833,0.00063903,47560.0,47559.0,2.58568511]
["bitfinex","BTCUSD",1641083620033,0.00063903,47560.0,47559.0,1.23888627]
["bitfinex","BTCUSD",1641083620235,0.00063903,47560.0,47559.0,1.3234096]
["bitfinex","BTCUSD",1641083620832,0.00063903,47560.0,47559.0,1.30265444]
["bitfinex","BTCUSD",1641083621033,0.00063903,47560.0,47559.0,1.3215377]
["bitfinex","BTCUSD",1641083621436,0.00063903,47560.0,47559.0,1.34296301]
["bitfinex","BTCUSD",1641083621639,0.00063903,47560.0,47559.0,0.79687975]
["bitfinex","BTCUSD",1641083621837,0.00063903,47560.0,47559.0,0.51235642]
["bitfinex","BTCUSD",1641083622086,0.0004,47566.0,47559.0,0.78985022]
["bitfinex","BTCUSD",1641083622291,0.0004,47566.0,47561.0,0.05256542]
["bitfinex","BTCUSD",1641083622487,7.303e-05,47564.0,47562.0,0.62506462]
["bitfinex","BTCUSD",1641083622691,7.303e-05,47564.0,47563.0,0.29314131]
["bitfinex","BTCUSD",1641083622889,7.303e-05,47564.0,47563.0,0.68141531]
["bitfinex","BTCUSD",1641083623088,7.303e-05,47564.0,47563.0,0.83141531]
["bitfinex","BTCUSD",1641083623688,7.303e-05,47564.0,47563.0,0.8326607]
["bitfinex","BTCUSD",1641083624489,7.303e-05,47564.0,47563.0,0.85198138]
["bitfinex","BTCUSD",1641083625751,7.303e-05,47564.0,47563.0,0.65198138]
["bitfinex","BTCUSD",1641083625945,7.303e-05,47564.0,47563.0,0.75198138]
["bitfinex","BTCUSD",1641083626146,7.303e-05,47564.0,47563.0,0.85446915]
["bitfinex","BTCUSD",1641083626345,7.303e-05,47564.0,47563.0,0.88499513]
["bitfinex","BTCUSD",1641083626546,7.303e-05,47564.0,47563.0,0.86318668]
["bitfinex","BTCUSD",1641083627348,7.303e-05,47564.0,47563.0,0.88175141]
["bitfinex","BTCUSD",1641083627550,7.303e-05,47564.0,47563.0,0.86122543]
["bitfinex","BTCUSD",1641083628353,7.303e-05,47564.0,47563.0,0.88045415]
["bitfinex","BTCUSD",1641083628551,7.303e-05,47564.0,47563.0,0.86188942]
["bitfinex","BTCUSD",1641083628751,0.00021992,47565.0,47563.0,0.86188942]
["bitfinex","BTCUSD",1641083628951,0.00021992,47565.0,47564.0,0.6210347]
["bitfinex","BTCUSD",1641083629151,0.00021992,47565.0,47564.0,0.7210347]
["bitfinex","BTCUSD",1641083630385,0.00021992,47565.0,47564.0,0.74144404]
["bitfinex","BTCUSD",1641083630583,0.00021992,47565.0,47564.0,0.74150404]
["bitfinex","BTCUSD",1641083630787,0.0003,47574.0,47564.0,0.94150404]
["bitfinex","BTCUSD",1641083630993,0.0003,47584.0,47581.0,0.01828073]
["bitfinex","BTCUSD",1641083630994,0.95706337,47582.0,47581.0,0.01828073]
["bitfinex","BTCUSD",1641083631189,0.95706337,47582.0,47581.0,0.26177957]
["bitfinex","BTCUSD",1641083631589,6.337e-05,47582.0,47581.0,0.36177957]
["bitfinex","BTCUSD",1641083631786,0.0003,47583.0,47581.0,0.95942222]
["bitfinex","BTCUSD",1641083631986,0.00891,47583.0,47582.0,0.538274]
["bitfinex","BTCUSD",1641083632190,0.00891,47583.0,47582.0,0.580474]
["bitfinex","BTCUSD",1641083632391,0.0086569,47583.0,47582.0,1.06229264]
["bitfinex","BTCUSD",1641083632687,0.0072569,47583.0,47582.0,1.06229264]
["bitfinex","BTCUSD",1641083632887,0.0072569,47583.0,47582.0,0.740474]
["bitfinex","BTCUSD",1641083633087,0.0024,47589.0,47583.0,0.59]
["bitfinex","BTCUSD",1641083633327,0.0024,47589.0,47586.0,0.2]
["bitfinex","BTCUSD",1641083633525,0.00875038,47592.0,47589.0,0.23679589]
["bitfinex","BTCUSD",1641083633731,0.00875038,47592.0,47591.0,0.00126832]
["bitfinex","BTCUSD",1641083633927,0.00875038,47592.0,47591.0,0.04346832]
["bitfinex","BTCUSD",1641083634127,0.0089147,47592.0,47591.0,0.04336832]
["bitfinex","BTCUSD",1641083634328,0.00576432,47594.0,47591.0,0.04336832]
["bitfinex","BTCUSD",1641083634529,0.00576432,47594.0,47592.0,0.052531]
["bitfinex","BTCUSD",1641083634735,0.00576432,47594.0,47593.0,0.28171206]
["bitfinex","BTCUSD",1641083635035,0.0003,47601.0,47595.0,0.00127592]
["bitfinex","BTCUSD",1641083635232,0.0003,47601.0,47596.0,0.338274]
["bitfinex","BTCUSD",1641083635433,0.0003,47601.0,47597.0,0.1050589]
["bitfinex","BTCUSD",1641083635632,0.0003,47601.0,47598.0,0.338274]
["bitfinex","BTCUSD",1641083635830,0.0003,47601.0,47598.0,0.65721812]
["bitfinex","BTCUSD",1641083636231,0.32578427,47603.0,47598.0,0.65721812]
["bitfinex","BTCUSD",1641083636434,0.32578427,47603.0,47598.0,0.35966313]
["bitfinex","BTCUSD",1641083636632,0.32578427,47603.0,47600.0,0.05252876]
["bitfinex","BTCUSD",1641083636835,0.96007516,47599.0,47598.0,0.02138913]
["bitfinex","BTCUSD",1641083637086,7.516e-05,47599.0,47598.0,0.02138913]
["bitfinex","BTCUSD",1641083637290,0.00020296,47599.0,47598.0,0.02138913]
["bitfinex","BTCUSD",1641083637487,0.85020296,47599.0,47598.0,0.03138913]
["bitfinex","BTCUSD",1641083637789,0.00020296,47599.0,47598.0,0.01]
["bitfinex","BTCUSD",1641083638388,1.02020296,47599.0,47598.0,0.01]
["bitfinex","BTCUSD",1641083638589,1.12020296,47599.0,47598.0,0.01]
["bitfinex","BTCUSD",1641083638790,1.45861236,47599.0,47598.0,0.01]
["bitfinex","BTCUSD",1641083639387,1.75774687,47599.0,47598.0,0.01]
["bitfinex","BTCUSD",1641083639586,1.43247578,47599.0,47598.0,0.01]
["bitfinex","BTCUSD",1641083639791,0.45467578,47599.0,47598.0,0.00385738]
["bitfinex","BTCUSD",1641083639989,0.78418224,47599.0,47598.0,0.00385738]
["bitfinex","BTCUSD",1641083640393,1.62418224,47599.0,47598.0,0.00385738]
["bitfinex","BTCUSD",1641083640590,0.78418224,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083640822,0.68418224,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083641024,0.78418224,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083641226,0.68418224,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083641625,0.35467578,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083642026,0.04240296,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083643135,1.29791911,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083644327,0.34205087,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083645588,0.65862624,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083647991,0.65837329,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083648432,0.34179792,47599.0,47598.0,5.738e-05]
["bitfinex","BTCUSD",1641083648632,0.34179792,47599.0,47590.0,0.00934998]
["bitfinex","BTCUSD",1641083648831,0.39624089,47591.0,47590.0,0.00934998]
["bitfinex","BTCUSD",1641083649834,0.9558926,47597.0,47590.0,0.00934998]
["bitfinex","BTCUSD",1641083650032,0.9980926,47597.0,47590.0,0.00934998]
["bitfinex","BTCUSD",1641083650236,0.0422,47597.0,47591.0,0.00014606]
["bitfinex","BTCUSD",1641083650632,0.0422,47597.0,47590.0,0.052541]
["bitfinex","BTCUSD",1641083651033,0.3954978,47595.0,47590.0,0.052541]
["bitfinex","BTCUSD",1641083651233,0.3954978,47595.0,47589.0,0.00018257]
["bitfinex","BTCUSD",1641083651834,0.3954978,47595.0,47592.0,0.05254151]
["bitfinex","BTCUSD",1641083652276,0.3954978,47595.0,47593.0,0.00010954]
["bitfinex","BTCUSD",1641083653378,0.3954978,47595.0,47590.0,0.05254394]
["bitfinex","BTCUSD",1641083655385,0.01948873,47603.0,47594.0,0.00125206]
["bitfinex","BTCUSD",1641083655581,0.01448873,47603.0,47594.0,0.00125206]
["bitfinex","BTCUSD",1641083655838,0.01448873,47603.0,47595.0,7.303e-05]
["bitfinex","BTCUSD",1641083656036,0.01448873,47603.0,47600.0,0.00127765]
["bitfinex","BTCUSD",1641083656236,0.01448873,47603.0,47600.0,0.2432921]
["bitfinex","BTCUSD",1641083656836,0.01448873,47603.0,47600.0,0.2958211]
["bitfinex","BTCUSD",1641083657839,0.01448873,47603.0,47601.0,0.05252889]
["bitfinex","BTCUSD",1641083658040,7.033e-05,47602.0,47601.0,0.05252889]
["bitfinex","BTCUSD",1641083658839,7.033e-05,47602.0,47601.0,0.04752889]
["bitfinex","BTCUSD",1641083659683,7.033e-05,47602.0,47600.0,0.01847716]
["bitfinex","BTCUSD",1641083659883,7.033e-05,47602.0,47597.0,0.01898673]
["bitfinex","BTCUSD",1641083660489,0.31632818,47600.0,47597.0,0.01898673]
["bitfinex","BTCUSD",1641083660689,0.32316794,47599.0,47597.0,0.01898673]
["bitfinex","BTCUSD",1641083660887,0.32316794,47599.0,47595.0,7.303e-05]
["bitfinex","BTCUSD",1641083661486,0.32316794,47599.0,47589.0,0.00018257]
["bitfinex","BTCUSD",1641083661487,0.0422,47598.0,47589.0,0.00018257]
["bitfinex","BTCUSD",1641083661688,0.2603813,47592.0,47589.0,0.00018257]
["bitfinex","BTCUSD",1641083661886,0.2603813,47592.0,47590.0,0.05254336]
["bitfinex","BTCUSD",1641083662487,0.43244072,47591.0,47590.0,0.05254336]
["bitfinex","BTCUSD",1641083662787,0.43244072,47591.0,47590.0,0.05270768]
["bitfinex","BTCUSD",1641083665243,0.0422,47598.0,47591.0,0.052541]
["bitfinex","BTCUSD",1641083665640,0.0422,47598.0,47592.0,0.0001278]
["bitfinex","BTCUSD",1641083665844,0.04194714,47598.0,47592.0,0.0001278]
["bitfinex","BTCUSD",1641083666341,0.35576053,47596.0,47594.0,0.052539]
["bitfinex","BTCUSD",1641083666542,0.35576053,47596.0,47594.0,0.10507816]
["bitfinex","BTCUSD",1641083666741,0.35576053,47596.0,47595.0,7.303e-05]
["bitfinex","BTCUSD",1641083667176,0.2855972,47600.0,47595.0,7.303e-05]
["bitfinex","BTCUSD",1641083667480,7.033e-05,47602.0,47595.0,7.303e-05]
["bitfinex","BTCUSD",1641083667684,7.033e-05,47602.0,47598.0,0.052528]
["bitfinex","BTCUSD",1641083667880,7.033e-05,47602.0,47599.0,0.338274]
["bitfinex","BTCUSD",1641083668081,7.033e-05,47602.0,47598.0,0.052528]
["bitfinex","BTCUSD",1641083668678,7.033e-05,47602.0,47599.0,0.01950487]
["bitfinex","BTCUSD",1641083669079,7.033e-05,47602.0,47599.0,0.12455887]
["bitfinex","BTCUSD",1641083669487,7.033e-05,47602.0,47599.0,0.17708544]
["bitfinex","BTCUSD",1641083669683,0.35331109,47601.0,47599.0,0.17708544]
["bitfinex","BTCUSD",1641083669981,7.033e-05,47602.0,47599.0,0.15758057]
["bitfinex","BTCUSD",1641083671635,7.033e-05,47602.0,47599.0,0.41750396]
["bitfinex","BTCUSD",1641083671836,0.00868033,47602.0,47599.0,0.36497596]
["bitfinex","BTCUSD",1641083672737,0.00868033,47602.0,47599.0,0.38332581]
["bitfinex","BTCUSD",1641083672936,0.00868033,47602.0,47601.0,1.26]
["bitfinex","BTCUSD",1641083673134,0.00868033,47602.0,47601.0,1.698274]
["bitfinex","BTCUSD",1641083674134,0.0001,47604.0,47602.0,0.93]
["bitfinex","BTCUSD",1641083674333,0.0001,47604.0,47603.0,0.8645255]
["bitfinex","BTCUSD",1641083674582,0.0001,47604.0,47603.0,1.0645255]
["bitfinex","BTCUSD",1641083674982,0.0001,47604.0,47603.0,1.1170345]
["bitfinex","BTCUSD",1641083675583,0.00045025,47611.0,47604.0,0.98579752]
["bitfinex","BTCUSD",1641083675784,0.0001,47611.0,47605.0,0.2]
["bitfinex","BTCUSD",1641083675984,0.00563489,47619.0,47605.0,0.2]
["bitfinex","BTCUSD",1641083676188,0.00563489,47619.0,47611.0,0.00127758]
["bitfinex","BTCUSD",1641083676189,0.00378514,47619.0,47611.0,0.00127758]
["bitfinex","BTCUSD",1641083676387,0.00378514,47619.0,47617.0,0.00128691]
["bitfinex","BTCUSD",1641083676586,0.00358514,47619.0,47617.0,0.00128691]
["bitfinex","BTCUSD",1641083676786,0.00343489,47619.0,47618.0,0.538274]
["bitfinex","BTCUSD",1641083676984,0.00298514,47619.0,47618.0,0.538274]
["bitfinex","BTCUSD",1641083677186,0.0033503,47619.0,47618.0,0.740769]
["bitfinex","BTCUSD",1641083677585,0.0025503,47619.0,47618.0,1.210769]
["bitfinex","BTCUSD",1641083677785,0.0023503,47619.0,47618.0,0.7600232]
["bitfinex","BTCUSD",1641083677986,0.0022503,47619.0,47618.0,0.8022232]
["bitfinex","BTCUSD",1641083678426,0.0001,47621.0,47620.0,1.25122856]
["bitfinex","BTCUSD",1641083678624,0.0001,47621.0,47620.0,1.11347147]
["bitfinex","BTCUSD",1641083678831,0.0004,47625.0,47622.0,0.538274]
["bitfinex","BTCUSD",1641083678832,0.0103,47624.0,47622.0,0.538274]
["bitfinex","BTCUSD",1641083679024,0.0103,47624.0,47623.0,0.66182624]
["bitfinex","BTCUSD",1641083679423,0.0103,47624.0,47623.0,0.438274]
["bitfinex","BTCUSD",1641083679623,0.0103,47624.0,47623.0,0.638274]
["bitfinex","BTCUSD",1641083679825,0.0103,47624.0,47623.0,0.98012376]
["bitfinex","BTCUSD",1641083680023,0.0103,47624.0,47623.0,0.65657152]
["bitfinex","BTCUSD",1641083680425,0.0101,47624.0,47623.0,0.98012376]
["bitfinex","BTCUSD",1641083680625,0.0101,47624.0,47623.0,0.72358832]
["bitfinex","BTCUSD",1641083680826,0.0101,47624.0,47623.0,0.74371928]
["bitfinex","BTCUSD",1641083681025,0.0101,47624.0,47623.0,0.82542176]
["bitfinex","BTCUSD",1641083681829,0.0101,47624.0,47623.0,0.84654724]
["bitfinex","BTCUSD",1641083682090,0.0101,47624.0,47623.0,0.82641628]
["bitfinex","BTCUSD",1641083682790,0.0101,47624.0,47623.0,1.19102741]
["bitfinex","BTCUSD",1641083682989,0.0101,47624.0,47623.0,1.16990193]
["bitfinex","BTCUSD",1641083683390,0.0101,47624.0,47623.0,1.36990193]
["bitfinex","BTCUSD",1641083683894,0.0003,47625.0,47623.0,1.88073155]
["bitfinex","BTCUSD",1641083684097,0.0009,47629.0,47628.0,3.015]
["bitfinex","BTCUSD",1641083684394,0.0001,47631.0,47629.0,0.538274]
["bitfinex","BTCUSD",1641083684593,0.0001,47631.0,47630.0,2.58690071]
["bitfinex","BTCUSD",1641083684791,0.0001,47631.0,47630.0,3.7506763]
["bitfinex","BTCUSD",1641083684991,0.0001,47631.0,47630.0,4.12527775]
["bitfinex","BTCUSD",1641083685193,0.0001,47631.0,47630.0,1.31027775]
["bitfinex","BTCUSD",1641083685849,0.0001,47631.0,47630.0,0.40758354]
["bitfinex","BTCUSD",1641083686252,0.0001,47631.0,47630.0,0.35758354]
["bitfinex","BTCUSD",1641083686652,0.0001,47631.0,47630.0,0.01930954]
["bitfinex","BTCUSD",1641083686852,0.0001,47631.0,47630.0,0.04013387]
["bitfinex","BTCUSD",1641083688150,0.0001,47631.0,47626.0,0.30490394]
["bitfinex","BTCUSD",1641083688551,0.00020084,47630.0,47626.0,0.02997851]
["bitfinex","BTCUSD",1641083688750,0.00020084,47630.0,47626.0,0.08247067]
["bitfinex","BTCUSD",1641083688954,0.00018258,47629.0,47627.0,0.338274]
["bitfinex","BTCUSD",1641083689356,0.00016432,47628.0,47627.0,0.338274]
["bitfinex","BTCUSD",1641083689584,0.00016432,47628.0,47627.0,0.60947358]
["bitfinex","BTCUSD",1641083689986,0.00016432,47628.0,47627.0,0.87941682]
["bitfinex","BTCUSD",1641083690188,0.00016432,47628.0,47627.0,0.98068643]
["bitfinex","BTCUSD",1641083690989,0.00626276,47636.0,47629.0,0.2]
["bitfinex","BTCUSD",1641083691189,0.00626276,47636.0,47635.0,0.00129362]
["bitfinex","BTCUSD",1641083691388,0.00626276,47636.0,47635.0,0.6155797]
["bitfinex","BTCUSD",1641083691587,0.00626276,47636.0,47635.0,0.60999333]
["bitfinex","BTCUSD",1641083691791,0.00626276,47636.0,47635.0,0.61253048]
["bitfinex","BTCUSD",1641083691989,0.00626276,47636.0,47635.0,0.33956762]
["bitfinex","BTCUSD",1641083692190,0.2859811,47642.0,47635.0,0.33956762]
["bitfinex","BTCUSD",1641083692489,0.2859811,47642.0,47635.0,0.43956762]
["bitfinex","BTCUSD",1641083692890,0.2859811,47642.0,47635.0,0.35949867]
["bitfinex","BTCUSD",1641083693936,0.2799811,47642.0,47635.0,0.38139763]
["bitfinex","BTCUSD",1641083694138,0.2799811,47642.0,47636.0,0.05248305]
["bitfinex","BTCUSD",1641083694338,0.00016432,47637.0,47636.0,0.05248305]
["bitfinex","BTCUSD",1641083694536,0.00016432,47637.0,47636.0,0.39075705]
["bitfinex","BTCUSD",1641083694937,0.00016432,47637.0,47636.0,0.05248305]
["bitfinex","BTCUSD",1641083696240,0.00016432,47637.0,47633.0,0.05248637]
["bitfinex","BTCUSD",1641083696641,0.00014606,47636.0,47633.0,0.05248637]
["bitfinex","BTCUSD",1641083697101,0.00012781,47635.0,47633.0,0.05248637]
["bitfinex","BTCUSD",1641083697503,0.00010955,47634.0,47633.0,0.05248637]
["bitfinex","BTCUSD",1641083697705,0.00010955,47634.0,47632.0,0.01858383]
["bitfinex","BTCUSD",1641083697908,0.00018258,47634.0,47632.0,0.01858383]
["bitfinex","BTCUSD",1641083698106,0.3223248,47635.0,47632.0,0.01858383]
["bitfinex","BTCUSD",1641083698107,1.26009129,47633.0,47632.0,0.01858383]
["bitfinex","BTCUSD",1641083698306,1.30229129,47633.0,47632.0,0.01858383]
["bitfinex","BTCUSD",1641083698704,1.30229129,47633.0,47630.0,0.02086852]
["bitfinex","BTCUSD",1641083698907,1.30238009,47633.0,47630.0,0.02086852]
["bitfinex","BTCUSD",1641083699204,7.303e-05,47632.0,47624.0,0.00922744]
["bitfinex","BTCUSD",1641083699407,0.0422,47631.0,47624.0,0.00922744]
["bitfinex","BTCUSD",1641083699605,7.303e-05,47632.0,47629.0,0.2692163]
["bitfinex","BTCUSD",1641083699805,7.303e-05,47632.0,47630.0,0.338274]
["bitfinex","BTCUSD",1641083700405,7.303e-05,47632.0,47630.0,0.60714287]
["bitfinex","BTCUSD",1641083700607,7.303e-05,47632.0,47631.0,0.27840347]
["bitfinex","BTCUSD",1641083700845,7.303e-05,47632.0,47631.0,0.33950592]
["bitfinex","BTCUSD",1641083701644,0.0003,47643.0,47632.0,0.338274]
["bitfinex","BTCUSD",1641083701645,0.38758779,47641.0,47632.0,0.338274]
["bitfinex","BTCUSD",1641083701847,0.0002,47643.0,47640.0,0.00125457]
["bitfinex","BTCUSD",1641083702053,0.0003,47644.0,47642.0,0.00126291]
["bitfinex","BTCUSD",1641083702252,0.0003,47644.0,47643.0,0.380474]
["bitfinex","BTCUSD",1641083702448,0.0003,47644.0,47643.0,0.430474]
["bitfinex","BTCUSD",1641083702649,0.0003,47644.0,47643.0,0.530474]
["bitfinex","BTCUSD",1641083702850,4.731e-05,47644.0,47643.0,0.530474]
["bitfinex","BTCUSD",1641083703049,0.0002,47646.0,47645.0,1.03]
["bitfinex","BTCUSD",1641083703248,0.0002,47646.0,47645.0,0.91309356]
["bitfinex","BTCUSD",1641083703548,0.0002,47646.0,47645.0,1.06309356]
["bitfinex","BTCUSD",1641083703949,0.0001,47650.0,47649.0,0.54731183]
["bitfinex","BTCUSD",1641083704147,0.0001,47650.0,47649.0,1.06310676]
["bitfinex","BTCUSD",1641083704348,0.0001,47650.0,47649.0,0.79201052]
["bitfinex","BTCUSD",1641083704590,0.0001,47650.0,47649.0,1.08482511]
["bitfinex","BTCUSD",1641083704789,0.0001,47650.0,47649.0,1.07773829]
["bitfinex","BTCUSD",1641083705589,0.0001,47650.0,47649.0,1.09584161]
["bitfinex","BTCUSD",1641083705788,0.00042864,47650.0,47649.0,1.09584161]
["bitfinex","BTCUSD",1641083705991,0.00042864,47650.0,47649.0,1.11610657]
["bitfinex","BTCUSD",1641083706190,0.00042864,47650.0,47649.0,1.09800325]
["bitfinex","BTCUSD",1641083706391,0.00042864,47650.0,47649.0,1.04554725]
["bitfinex","BTCUSD",1641083706591,0.00042864,47650.0,47649.0,0.76227548]
["bitfinex","BTCUSD",1641083706794,0.00042864,47650.0,47649.0,0.40853896]
["bitfinex","BTCUSD",1641083706991,0.00042864,47650.0,47649.0,0.42925747]
["bitfinex","BTCUSD",1641083707192,0.00042864,47650.0,47649.0,0.40899251]
["bitfinex","BTCUSD",1641083707790,0.00042864,47650.0,47649.0,0.75899251]
["bitfinex","BTCUSD",1641083707990,0.00042864,47650.0,47649.0,1.89487578]
["bitfinex","BTCUSD",1641083708239,0.00052299,47650.0,47649.0,1.87415727]
["bitfinex","BTCUSD",1641083708435,0.00052299,47650.0,47649.0,0.75915727]
["bitfinex","BTCUSD",1641083708635,0.00052299,47650.0,47649.0,1.87415727]
["bitfinex","BTCUSD",1641083709034,0.00052299,47650.0,47649.0,1.89408384]
["bitfinex","BTCUSD",1641083709236,0.00052299,47650.0,47649.0,1.87443636]
["bitfinex","BTCUSD",1641083709839,0.00052299,47650.0,47649.0,0.75943636]
["bitfinex","BTCUSD",1641083710040,0.00052299,47650.0,47649.0,1.06958759]
["bitfinex","BTCUSD",1641083711238,0.00052299,47650.0,47649.0,2.16325108]
["bitfinex","BTCUSD",1641083711439,0.00052299,47650.0,47649.0,1.04825108]
["bitfinex","BTCUSD",1641083711641,0.00052299,47650.0,47649.0,0.75808478]
["bitfinex","BTCUSD",1641083711839,0.00052299,47650.0,47649.0,0.65808478]
["bitfinex","BTCUSD",1641083712084,0.00052299,47650.0,47649.0,0.67820404]
["bitfinex","BTCUSD",1641083712285,0.00052299,47650.0,47649.0,0.65962905]
["bitfinex","BTCUSD",1641083712489,0.00052299,47650.0,47649.0,0.45962905]
["bitfinex","BTCUSD",1641083713189,0.00052299,47650.0,47649.0,0.45898041]
["bitfinex","BTCUSD",1641083713987,0.00052299,47650.0,47649.0,0.92914428]
["bitfinex","BTCUSD",1641083714187,0.00052299,47650.0,47649.0,0.93110636]
["bitfinex","BTCUSD",1641083714990,0.00052299,47650.0,47649.0,3.33680199]
["bitfinex","BTCUSD",1641083715286,0.00052299,47650.0,47649.0,3.33625156]
["bitfinex","BTCUSD",1641083715940,0.00052299,47650.0,47649.0,3.38871156]
["bitfinex","BTCUSD",1641083716137,0.00052299,47650.0,47649.0,3.41036673]
["bitfinex","BTCUSD",1641083716336,0.00052299,47650.0,47649.0,3.38948446]
["bitfinex","BTCUSD",1641083717137,0.00052299,47650.0,47649.0,3.40846808]
["bitfinex","BTCUSD",1641083718238,0.00052299,47650.0,47649.0,3.38829897]
["bitfinex","BTCUSD",1641083718738,0.00052299,47650.0,47649.0,4.50329897]
["bitfinex","BTCUSD",1641083719139,0.00052299,47650.0,47649.0,4.52281719]
["bitfinex","BTCUSD",1641083719495,0.00052299,47650.0,47649.0,4.50234751]
["bitfinex","BTCUSD",1641083719696,0.00052299,47650.0,47649.0,3.38734751]
["bitfinex","BTCUSD",1641083720297,0.00052299,47650.0,47649.0,4.52252022]
["bitfinex","BTCUSD",1641083720496,0.0001,47658.0,47649.0,3.388002]
["bitfinex","BTCUSD",1641083720699,0.32707516,47664.0,47655.0,0.052457]
["bitfinex","BTCUSD",1641083720898,0.59221794,47664.0,47655.0,0.052457]
["bitfinex","BTCUSD",1641083721402,0.59221794,47664.0,47654.0,0.05]
["bitfinex","BTCUSD",1641083721599,0.59221794,47664.0,47651.0,0.1]
["bitfinex","BTCUSD",1641083721799,0.59221794,47664.0,47651.0,0.0524655]
["bitfinex","BTCUSD",1641083722001,0.1,47663.0,47651.0,0.0524655]
["bitfinex","BTCUSD",1641083722398,0.0002191,47662.0,47651.0,0.0524655]
["bitfinex","BTCUSD",1641083722599,0.36136166,47658.0,47651.0,0.0524655]
["bitfinex","BTCUSD",1641083722804,0.36136166,47658.0,47652.0,0.00018258]
["bitfinex","BTCUSD",1641083723001,0.41382966,47658.0,47652.0,0.00018258]
["bitfinex","BTCUSD",1641083723241,0.59221794,47664.0,47653.0,0.05246371]
["bitfinex","BTCUSD",1641083723437,0.59221794,47664.0,47652.0,0.27276156]
["bitfinex","BTCUSD",1641083723635,0.59221794,47664.0,47652.0,0.26776156]
["bitfinex","BTCUSD",1641083723837,0.00020084,47663.0,47654.0,0.3002689]
["bitfinex","BTCUSD",1641083724035,0.10016733,47663.0,47654.0,0.3002689]
["bitfinex","BTCUSD",1641083724236,0.00018258,47662.0,47651.0,0.06943422]
["bitfinex","BTCUSD",1641083724437,0.4513236,47655.0,47651.0,0.06943422]
["bitfinex","BTCUSD",1641083724937,0.4513236,47655.0,47651.0,0.01943422]
["bitfinex","BTCUSD",1641083725139,0.4513236,47655.0,47652.0,0.338274]
["bitfinex","BTCUSD",1641083725537,0.4513236,47655.0,47650.0,0.05]
["bitfinex","BTCUSD",1641083725837,0.4513236,47655.0,47652.0,0.05246474]
["bitfinex","BTCUSD",1641083726038,0.052464,47660.0,47653.0,0.338274]
["bitfinex","BTCUSD",1641083726339,0.00012781,47659.0,47650.0,0.05]
["bitfinex","BTCUSD",1641083726540,0.052466,47658.0,47649.0,0.64902221]
["bitfinex","BTCUSD",1641083726739,0.05257555,47658.0,47649.0,0.3714573]
["bitfinex","BTCUSD",1641083726993,9.129e-05,47657.0,47650.0,0.10246694]
["bitfinex","BTCUSD",1641083727395,7.303e-05,47656.0,47650.0,0.10246694]
["bitfinex","BTCUSD",1641083727595,7.303e-05,47656.0,47651.0,0.338274]
["bitfinex","BTCUSD",1641083727796,9.129e-05,47657.0,47650.0,0.05]
["bitfinex","BTCUSD",1641083728001,0.38259018,47656.0,47649.0,0.37089196]
["bitfinex","BTCUSD",1641083728199,0.38259018,47656.0,47650.0,0.05246733]
["bitfinex","BTCUSD",1641083728200,0.75512162,47656.0,47650.0,0.05246733]
["bitfinex","BTCUSD",1641083728696,0.75512162,47656.0,47650.0,0.10246733]
["bitfinex","BTCUSD",1641083729096,0.75369486,47656.0,47650.0,0.10246733]
["bitfinex","BTCUSD",1641083729296,1.00623146,47656.0,47650.0,0.10246733]
["bitfinex","BTCUSD",1641083729697,8.857e-05,47655.0,47650.0,0.10246733]
["bitfinex","BTCUSD",1641083730837,8.857e-05,47655.0,47650.0,0.05246733]
["bitfinex","BTCUSD",1641083731034,0.05247,47654.0,47650.0,0.05246733]
["bitfinex","BTCUSD",1641083731833,0.05247,47654.0,47648.0,0.05246996]
["bitfinex","BTCUSD",1641083732533,0.05247,47654.0,47649.0,0.338274]
["bitfinex","BTCUSD",1641083733335,0.05247,47654.0,47649.0,0.35999995]
["bitfinex","BTCUSD",1641083733535,0.05247,47654.0,47649.0,0.02172595]
["bitfinex","BTCUSD",1641083734500,0.05247,47654.0,47647.0,0.02071789]
["bitfinex","BTCUSD",1641083734501,0.09996649,47652.0,47647.0,0.02071789]
["bitfinex","BTCUSD",1641083734700,0.052481,47650.0,47647.0,0.02071789]
["bitfinex","BTCUSD",1641083734899,0.0422,47649.0,47648.0,7.303e-05]
["bitfinex","BTCUSD",1641083736400,0.35965111,47646.0,47643.0,0.05247463]
["bitfinex","BTCUSD",1641083736603,0.35965111,47646.0,47644.0,0.00922707]
["bitfinex","BTCUSD",1641083736799,0.35965111,47646.0,47644.0,0.00937313]
["bitfinex","BTCUSD",1641083736999,0.35965111,47646.0,47645.0,0.0001278]
["bitfinex","BTCUSD",1641083738646,0.35965111,47646.0,47644.0,0.00014606]
["bitfinex","BTCUSD",1641083739147,0.41212911,47646.0,47641.0,0.05247799]
["bitfinex","BTCUSD",1641083739350,0.14216649,47645.0,47639.0,0.00023735]
["bitfinex","BTCUSD",1641083739650,0.052489,47643.0,47639.0,0.00023735]
["bitfinex","BTCUSD",1641083739847,0.0422,47642.0,47639.0,0.00023735]
["bitfinex","BTCUSD",1641083740047,0.052496,47641.0,47638.0,0.0137176]
["bitfinex","BTCUSD",1641083740248,0.75168291,47640.0,47638.0,0.0137176]
["bitfinex","BTCUSD",1641083740446,0.75168291,47640.0,47632.0,0.01845316]
["bitfinex","BTCUSD",1641083740647,0.75168291,47640.0,47634.0,0.24612323]
["bitfinex","BTCUSD",1641083740648,0.0422,47640.0,47634.0,0.24612323]
["bitfinex","BTCUSD",1641083741446,0.094685,47640.0,47634.0,0.24612323]
["bitfinex","BTCUSD",1641083741650,0.40586552,47639.0,47634.0,0.24612323]
["bitfinex","BTCUSD",1641083741850,0.40586552,47639.0,47633.0,0.00010955]
["bitfinex","BTCUSD",1641083742296,0.40586552,47639.0,47631.0,0.02189128]
["bitfinex","BTCUSD",1641083742697,0.40586552,47639.0,47632.0,0.00012781]
["bitfinex","BTCUSD",1641083743897,0.45835252,47639.0,47631.0,0.05263432]
["bitfinex","BTCUSD",1641083744297,0.45835252,47639.0,47632.0,0.00012781]
["bitfinex","BTCUSD",1641083746149,0.78044751,47639.0,47632.0,0.00012781]
["bitfinex","BTCUSD",1641083746350,0.45835252,47639.0,47632.0,0.00012781]
["bitfinex","BTCUSD",1641083746550,0.45835252,47639.0,47631.0,0.00014606]
["bitfinex","BTCUSD",1641083746948,0.82674265,47639.0,47631.0,0.00014606]
["bitfinex","BTCUSD",1641083747348,0.82117796,47639.0,47631.0,0.00014606]
["bitfinex","BTCUSD",1641083747549,0.50055252,47639.0,47631.0,0.00014606]
["bitfinex","BTCUSD",1641083748048,0.28783455,47632.0,47631.0,0.00014606]
["bitfinex","BTCUSD",1641083748952,0.052492,47635.0,47631.0,0.00014606]
["bitfinex","BTCUSD",1641083750089,0.33264895,47633.0,47631.0,0.00014606]
["bitfinex","BTCUSD",1641083750692,0.33264895,47633.0,47629.0,0.00018258]
["bitfinex","BTCUSD",1641083751087,0.33264895,47633.0,47628.0,0.00020084]
["bitfinex","BTCUSD",1641083751289,0.33264895,47633.0,47628.0,0.05269388]
["bitfinex","BTCUSD",1641083751688,0.40616374,47631.0,47629.0,0.00018258]
["bitfinex","BTCUSD",1641083753644,0.40616374,47631.0,47630.0,0.00016432]
["bitfinex","BTCUSD",1641083753946,0.40616374,47631.0,47627.0,0.0002191]
["bitfinex","BTCUSD",1641083757099,0.052496,47630.0,47627.0,0.0002191]
["bitfinex","BTCUSD",1641083757298,0.36109974,47629.0,47627.0,0.0002191]
["bitfinex","BTCUSD",1641083757499,0.36109974,47629.0,47624.0,0.00027387]
["bitfinex","BTCUSD",1641083757500,0.0422,47628.0,47624.0,0.00027387]
["bitfinex","BTCUSD",1641083758700,0.0422,47628.0,47625.0,0.338274]
["bitfinex","BTCUSD",1641083759101,0.40616374,47631.0,47626.0,0.00023735]
["bitfinex","BTCUSD",1641083759701,0.40616374,47631.0,47625.0,0.02041478]
["bitfinex","BTCUSD",1641083759901,0.40616374,47631.0,47626.0,0.00023735]
["bitfinex","BTCUSD",1641083759902,0.052496,47630.0,47626.0,0.00023735]
["bitfinex","BTCUSD",1641083760304,0.05224335,47630.0,47626.0,0.00023735]
["bitfinex","BTCUSD",1641083761148,2.95e-06,47639.0,47635.0,0.2]
["bitfinex","BTCUSD",1641083761346,0.00926043,47648.0,47647.0,0.00126254]
["bitfinex","BTCUSD",1641083761743,0.00926043,47648.0,47647.0,0.90528878]
["bitfinex","BTCUSD",1641083761943,0.00926043,47648.0,47647.0,0.58173654]
["bitfinex","BTCUSD",1641083762148,0.00926043,47648.0,47647.0,1.37510274]
["bitfinex","BTCUSD",1641083762346,0.0001,47655.0,47647.0,1.37510274]
["bitfinex","BTCUSD",1641083762645,0.0001,47655.0,47654.0,0.00129221]
["bitfinex","BTCUSD",1641083762843,0.0001,47655.0,47654.0,0.38176621]
["bitfinex","BTCUSD",1641083763044,0.00039212,47655.0,47654.0,0.43176621]
["bitfinex","BTCUSD",1641083763747,0.00039212,47655.0,47654.0,0.71536669]
["bitfinex","BTCUSD",1641083764494,0.00039212,47655.0,47654.0,0.73547202]
["bitfinex","BTCUSD",1641083765398,0.00039212,47655.0,47654.0,0.75467726]
["bitfinex","BTCUSD",1641083765598,0.00039212,47655.0,47654.0,0.73457193]
["bitfinex","BTCUSD",1641083766302,0.41702855,47655.0,47654.0,0.73457193]
["bitfinex","BTCUSD",1641083766602,0.41702855,47655.0,47654.0,0.73327972]
["bitfinex","BTCUSD",1641083767101,0.68647643,47655.0,47654.0,0.46786774]
["bitfinex","BTCUSD",1641083767303,0.68647643,47655.0,47654.0,0.73691485]
["bitfinex","BTCUSD",1641083767499,0.68647643,47655.0,47654.0,0.73999145]
["bitfinex","BTCUSD",1641083767900,0.68647643,47655.0,47654.0,0.75992686]
["bitfinex","BTCUSD",1641083768100,0.68647643,47655.0,47654.0,0.48780315]
["bitfinex","BTCUSD",1641083768340,0.68647643,47655.0,47654.0,0.70654022]
["bitfinex","BTCUSD",1641083768544,0.68647643,47655.0,47654.0,0.70704154]
["bitfinex","BTCUSD",1641083768743,0.68647643,47655.0,47654.0,0.70607378]
["bitfinex","BTCUSD",1641083768941,0.68647643,47655.0,47654.0,0.72897062]
["bitfinex","BTCUSD",1641083769240,0.68647643,47655.0,47654.0,0.67073986]
["bitfinex","BTCUSD",1641083769441,0.68647643,47655.0,47654.0,0.69398782]
["bitfinex","BTCUSD",1641083770240,0.68647643,47655.0,47654.0,0.65257399]
["bitfinex","BTCUSD",1641083770446,0.68647643,47655.0,47654.0,0.67298954]
["bitfinex","BTCUSD",1641083771248,0.68647643,47655.0,47654.0,0.40088955]
["bitfinex","BTCUSD",1641083771443,0.68647643,47655.0,47654.0,0.68978297]
["bitfinex","BTCUSD",1641083771643,0.68655997,47655.0,47654.0,0.66936742]
["bitfinex","BTCUSD",1641083772496,0.68655997,47655.0,47654.0,0.68927515]
["bitfinex","BTCUSD",1641083772697,0.68655997,47655.0,47654.0,0.4202779]
["bitfinex","BTCUSD",1641083772895,0.68655997,47655.0,47654.0,0.0820039]
["bitfinex","BTCUSD",1641083773295,0.68655997,47655.0,47654.0,0.0422]
["bitfinex","BTCUSD",1641083773494,0.68655997,47655.0,47654.0,0.06312809]
["bitfinex","BTCUSD",1641083773996,0.73902897,47655.0,47654.0,0.06312809]
["bitfinex","BTCUSD",1641083774595,0.73902897,47655.0,47654.0,0.0422]
["bitfinex","BTCUSD",1641083775195,0.73902897,47655.0,47654.0,0.380474]
["bitfinex","BTCUSD",1641083776441,0.68655997,47655.0,47654.0,0.3985613]
["bitfinex","BTCUSD",1641083777043,0.68655997,47655.0,47654.0,0.3563613]
["bitfinex","BTCUSD",1641083777644,0.68655997,47655.0,47654.0,0.37454554]
["bitfinex","BTCUSD",1641083778144,0.00047566,47655.0,47654.0,0.75094346]
["bitfinex","BTCUSD",1641083778343,0.00047566,47655.0,47654.0,0.80094346]
["bitfinex","BTCUSD",1641083778544,0.00047566,47655.0,47654.0,0.82005441]
["bitfinex","BTCUSD",1641083778741,0.00047566,47655.0,47654.0,0.78378287]
["bitfinex","BTCUSD",1641083779588,0.00047566,47655.0,47654.0,0.80453127]
["bitfinex","BTCUSD",1641083779787,0.00047566,47655.0,47654.0,0.78542032]
["bitfinex","BTCUSD",1641083780489,0.00022301,47655.0,47654.0,0.78542032]
["bitfinex","BTCUSD",1641083780686,0.00022301,47655.0,47654.0,0.80565496]
["bitfinex","BTCUSD",1641083780887,0.00022301,47655.0,47654.0,0.78490656]
["bitfinex","BTCUSD",1641083781490,0.00022301,47655.0,47654.0,0.80568728]
["bitfinex","BTCUSD",1641083781689,0.00022301,47655.0,47654.0,0.78545264]
["bitfinex","BTCUSD",1641083782489,0.00022301,47655.0,47654.0,0.80439724]
["bitfinex","BTCUSD",1641083782691,0.00022301,47655.0,47654.0,0.78361652]
["bitfinex","BTCUSD",1641083783549,0.00022301,47655.0,47654.0,0.80358029]
["bitfinex","BTCUSD",1641083783749,0.00022301,47655.0,47654.0,0.78463569]
["bitfinex","BTCUSD",1641083784148,0.00022301,47655.0,47654.0,0.68463569]
["bitfinex","BTCUSD",1641083784349,0.00022301,47655.0,47654.0,0.01996377]
["bitfinex","BTCUSD",1641083784549,0.00022301,47655.0,47654.0,0.03911599]
["bitfinex","BTCUSD",1641083784849,0.64022301,47655.0,47654.0,0.01915222]
["bitfinex","BTCUSD",1641083785149,0.31377726,47655.0,47654.0,0.01915222]
["bitfinex","BTCUSD",1641083786352,0.31377726,47655.0,47648.0,0.3218642]
["bitfinex","BTCUSD",1641083786555,0.31377726,47655.0,47648.0,0.01832521]
["bitfinex","BTCUSD",1641083786754,0.00012122,47654.0,47648.0,0.01332521]
["bitfinex","BTCUSD",1641083786982,0.052474,47652.0,47648.0,0.01332521]
["bitfinex","BTCUSD",1641083787283,6.644e-05,47651.0,47648.0,0.01332521]
["bitfinex","BTCUSD",1641083787881,6.644e-05,47651.0,47647.0,0.05247275]
["bitfinex","BTCUSD",1641083788586,6.644e-05,47651.0,47646.0,0.0012282]
["bitfinex","BTCUSD",1641083789485,0.37093258,47650.0,47646.0,0.0012282]
["bitfinex","BTCUSD",1641083789886,0.37093258,47650.0,47644.0,0.47121495]
["bitfinex","BTCUSD",1641083790487,0.42341058,47650.0,47644.0,0.47121495]
["bitfinex","BTCUSD",1641083790749,0.42341058,47650.0,47644.0,0.49025531]
["bitfinex","BTCUSD",1641083790942,0.42341058,47650.0,47644.0,0.46894284]
["bitfinex","BTCUSD",1641083791643,0.42341058,47650.0,47644.0,0.4904953]
["bitfinex","BTCUSD",1641083791843,0.42341058,47650.0,47644.0,0.47145494]
["bitfinex","BTCUSD",1641083792741,0.42341058,47650.0,47644.0,0.49192153]
["bitfinex","BTCUSD",1641083792942,7.753e-05,47649.0,47644.0,0.47036907]
["bitfinex","BTCUSD",1641083793742,0.05255553,47649.0,47644.0,0.47036907]
["bitfinex","BTCUSD",1641083794244,0.05255553,47649.0,47644.0,0.49066519]
["bitfinex","BTCUSD",1641083794499,0.05255553,47649.0,47644.0,0.4701986]
["bitfinex","BTCUSD",1641083794699,0.05255553,47649.0,47644.0,0.49131752]
["bitfinex","BTCUSD",1641083794899,0.05255553,47649.0,47644.0,0.4710214]
["bitfinex","BTCUSD",1641083795203,7.753e-05,47649.0,47646.0,0.00127986]
["bitfinex","BTCUSD",1641083795502,7.753e-05,47649.0,47647.0,0.338274]
["bitfinex","BTCUSD",1641083795700,7.753e-05,47649.0,47648.0,0.87506694]
["bitfinex","BTCUSD",1641083795909,7.753e-05,47649.0,47648.0,0.938274]
["bitfinex","BTCUSD",1641083796102,7.753e-05,47649.0,47648.0,0.338274]
["bitfinex","BTCUSD",1641083796513,7.753e-05,47649.0,47648.0,0.60797117]
["bitfinex","BTCUSD",1641083796703,7.753e-05,47649.0,47648.0,0.6271024]
["bitfinex","BTCUSD",1641083797706,7.753e-05,47649.0,47648.0,0.64538983]
["bitfinex","BTCUSD",1641083798003,7.753e-05,47649.0,47648.0,0.6262586]
["bitfinex","BTCUSD",1641083798654,7.753e-05,47649.0,47648.0,0.64790969]
["bitfinex","BTCUSD",1641083798851,7.753e-05,47649.0,47648.0,0.82962226]
["bitfinex","BTCUSD",1641083799050,7.753e-05,47649.0,47648.0,1.07304517]
["bitfinex","BTCUSD",1641083799552,9.141e-05,47656.0,47648.0,2.18804517]
["bitfinex","BTCUSD",1641083799749,9.141e-05,47656.0,47655.0,0.00123292]
["bitfinex","BTCUSD",1641083799949,9.141e-05,47656.0,47655.0,0.53950692]
["bitfinex","BTCUSD",1641083800151,9.141e-05,47656.0,47655.0,0.81822837]
["bitfinex","BTCUSD",1641083800350,9.141e-05,47656.0,47655.0,0.86822837]
["bitfinex","BTCUSD",1641083800555,9.141e-05,47656.0,47655.0,0.91822837]
["bitfinex","BTCUSD",1641083800750,9.141e-05,47656.0,47655.0,0.93795918]
["bitfinex","BTCUSD",1641083801552,9.141e-05,47656.0,47655.0,0.91822837]
["bitfinex","BTCUSD",1641083801752,9.141e-05,47656.0,47655.0,0.93792414]
["bitfinex","BTCUSD",1641083802193,9.141e-05,47656.0,47655.0,0.65920269]
["bitfinex","BTCUSD",1641083802393,9.141e-05,47656.0,47655.0,0.65796977]
["bitfinex","BTCUSD",1641083802893,9.141e-05,47656.0,47655.0,0.65815456]
["bitfinex","BTCUSD",1641083803292,9.141e-05,47656.0,47655.0,0.60815456]
["bitfinex","BTCUSD",1641083803495,0.0001687,47656.0,47655.0,0.35815456]
["bitfinex","BTCUSD",1641083803693,0.0001687,47656.0,47655.0,0.37620187]
["bitfinex","BTCUSD",1641083803894,0.0001687,47656.0,47655.0,0.35632131]
["bitfinex","BTCUSD",1641083804293,0.0001687,47656.0,47655.0,0.01804731]
["bitfinex","BTCUSD",1641083804697,0.0001687,47656.0,47655.0,0.03934501]
["bitfinex","BTCUSD",1641083804896,0.0001687,47656.0,47655.0,0.0212977]
["bitfinex","BTCUSD",1641083805944,0.0001687,47656.0,47651.0,0.00925974]
["bitfinex","BTCUSD",1641083806147,0.33275895,47652.0,47651.0,0.00925974]
["bitfinex","BTCUSD",1641083806345,0.33275895,47652.0,47651.0,0.34753374]
["bitfinex","BTCUSD",1641083806543,0.33275895,47652.0,47651.0,0.39753374]
["bitfinex","BTCUSD",1641083807443,0.33275895,47652.0,47651.0,0.34753374]
["bitfinex","BTCUSD",1641083807847,0.33275895,47652.0,47651.0,0.36724044]
["bitfinex","BTCUSD",1641083808245,0.33275895,47652.0,47651.0,0.3579807]
["bitfinex","BTCUSD",1641083808843,0.33275895,47652.0,47651.0,0.37892898]
["bitfinex","BTCUSD",1641083809043,0.33275895,47652.0,47651.0,0.35922228]
["bitfinex","BTCUSD",1641083809892,0.33275895,47652.0,47651.0,0.35973565]
["bitfinex","BTCUSD",1641083810393,0.33275895,47652.0,47651.0,0.02146165]
["bitfinex","BTCUSD",1641083810894,0.33275895,47652.0,47651.0,0.01906429]
["bitfinex","BTCUSD",1641083812595,0.33275895,47652.0,47647.0,0.01054897]
["bitfinex","BTCUSD",1641083812796,0.052474,47650.0,47647.0,0.01054897]
["bitfinex","BTCUSD",1641083813958,7.169e-05,47649.0,47647.0,0.00925983]
["bitfinex","BTCUSD",1641083814355,0.052477,47648.0,47644.0,0.52412916]
["bitfinex","BTCUSD",1641083814557,0.052477,47648.0,47645.0,0.338274]
["bitfinex","BTCUSD",1641083814757,0.052477,47648.0,47645.0,0.33838354]
["bitfinex","BTCUSD",1641083814956,7.169e-05,47649.0,47645.0,0.33838354]
["bitfinex","BTCUSD",1641083815157,7.169e-05,47649.0,47645.0,0.63014501]
["bitfinex","BTCUSD",1641083815757,7.169e-05,47649.0,47645.0,0.64954324]
["bitfinex","BTCUSD",1641083816158,7.169e-05,47649.0,47646.0,0.05247246]
["bitfinex","BTCUSD",1641083816358,7.169e-05,47649.0,47647.0,0.338274]
["bitfinex","BTCUSD",1641083816560,7.169e-05,47649.0,47647.0,0.44081503]
["bitfinex","BTCUSD",1641083816758,7.169e-05,47649.0,47647.0,0.49081503]
["bitfinex","BTCUSD",1641083817002,0.33257808,47652.0,47647.0,0.49081503]
["bitfinex","BTCUSD",1641083817805,0.33257808,47652.0,47647.0,0.51111349]
["bitfinex","BTCUSD",1641083818404,0.33257808,47652.0,47649.0,0.05246759]
["bitfinex","BTCUSD",1641083818805,0.33257808,47652.0,47649.0,0.10246759]
["bitfinex","BTCUSD",1641083820208,0.33257808,47652.0,47649.0,0.15493459]
["bitfinex","BTCUSD",1641083820407,0.33257808,47652.0,47650.0,0.05246752]
["bitfinex","BTCUSD",1641083820853,0.33257808,47652.0,47648.0,0.02040575]
["bitfinex","BTCUSD",1641083820854,0.33186544,47652.0,47648.0,0.02040575]
["bitfinex","BTCUSD",1641083821050,0.33186544,47652.0,47649.0,0.2]
["bitfinex","BTCUSD",1641083821254,0.33186544,47652.0,47650.0,0.2]
["bitfinex","BTCUSD",1641083821652,0.33186544,47652.0,47650.0,0.195]
["bitfinex","BTCUSD",1641083821853,0.33186544,47652.0,47649.0,0.052466]
["bitfinex","BTCUSD",1641083822051,0.33186544,47652.0,47650.0,0.338274]
["bitfinex","BTCUSD",1641083822856,0.33186544,47652.0,47650.0,0.46462757]
["bitfinex","BTCUSD",1641083823857,0.33186544,47652.0,47650.0,0.48284094]
["bitfinex","BTCUSD",1641083824057,0.33186544,47652.0,47650.0,0.46141658]
["bitfinex","BTCUSD",1641083824498,6.717e-05,47651.0,47650.0,0.46141658]
["bitfinex","BTCUSD",1641083824698,0.32693261,47652.0,47650.0,0.46141658]
["bitfinex","BTCUSD",1641083824902,0.32693261,47652.0,47650.0,0.48178077]
["bitfinex","BTCUSD",1641083825197,0.32693261,47652.0,47650.0,0.4635674]
["bitfinex","BTCUSD",1641083825898,0.32693261,47652.0,47650.0,0.48402394]
["bitfinex","BTCUSD",1641083826097,0.32693261,47652.0,47650.0,0.46365975]
["bitfinex","BTCUSD",1641083826299,7.303e-05,47655.0,47651.0,0.2]
["bitfinex","BTCUSD",1641083826498,7.303e-05,47655.0,47654.0,0.00120746]
["bitfinex","BTCUSD",1641083826701,7.303e-05,47655.0,47654.0,0.33948146]
["bitfinex","BTCUSD",1641083826898,7.303e-05,47655.0,47654.0,0.38948146]
["bitfinex","BTCUSD",1641083827102,7.303e-05,47655.0,47654.0,0.53948146]
["bitfinex","BTCUSD",1641083827299,7.303e-05,47655.0,47654.0,0.84429109]
["bitfinex","BTCUSD",1641083827901,7.303e-05,47655.0,47654.0,0.8641433]
["bitfinex","BTCUSD",1641083828948,7.303e-05,47655.0,47654.0,0.88570712]
["bitfinex","BTCUSD",1641083829149,7.303e-05,47655.0,47654.0,0.86585491]
["bitfinex","BTCUSD",1641083829951,7.303e-05,47655.0,47654.0,0.88749618]
["bitfinex","BTCUSD",1641083830150,7.303e-05,47655.0,47654.0,1.06593236]
["bitfinex","BTCUSD",1641083830951,7.303e-05,47655.0,47654.0,1.08669665]
["bitfinex","BTCUSD",1641083831151,7.303e-05,47655.0,47654.0,1.06505538]
["bitfinex","BTCUSD",1641083832003,7.303e-05,47655.0,47654.0,1.35857761]
["bitfinex","BTCUSD",1641083832204,7.303e-05,47655.0,47654.0,1.33781332]
["bitfinex","BTCUSD",1641083833004,0.32986126,47663.0,47654.0,1.35663789]
["bitfinex","BTCUSD",1641083833204,0.32986126,47663.0,47654.0,1.33651112]
["bitfinex","BTCUSD",1641083833403,7.304e-05,47659.0,47657.0,0.10491565]
["bitfinex","BTCUSD",1641083833606,7.304e-05,47659.0,47658.0,0.338274]
["bitfinex","BTCUSD",1641083834303,7.304e-05,47659.0,47658.0,0.60521717]
["bitfinex","BTCUSD",1641083834504,7.304e-05,47659.0,47658.0,0.338274]
["bitfinex","BTCUSD",1641083835789,7.304e-05,47659.0,47658.0,0.35777388]
["bitfinex","BTCUSD",1641083835978,7.304e-05,47659.0,47658.0,0.37625619]
["bitfinex","BTCUSD",1641083836176,7.304e-05,47659.0,47658.0,0.35675631]
["bitfinex","BTCUSD",1641083836876,7.304e-05,47659.0,47658.0,0.62327717]
["bitfinex","BTCUSD",1641083837076,7.304e-05,47659.0,47658.0,0.64195396]
["bitfinex","BTCUSD",1641083837276,7.304e-05,47659.0,47658.0,0.62347165]
["bitfinex","BTCUSD",1641083837878,7.304e-05,47659.0,47658.0,0.35695079]
["bitfinex","BTCUSD",1641083838079,7.304e-05,47659.0,47658.0,0.3771171]
["bitfinex","BTCUSD",1641083838279,0.38214072,47663.0,47658.0,0.35844031]
["bitfinex","BTCUSD",1641083838481,0.38214072,47663.0,47658.0,0.02016631]
["bitfinex","BTCUSD",1641083838678,0.38214072,47663.0,47660.0,0.05245803]
["bitfinex","BTCUSD",1641083844348,0.0001,47664.0,47663.0,1.87751925]
["bitfinex","BTCUSD",1641083844551,0.0004,47670.0,47667.0,1.45]
["bitfinex","BTCUSD",1641083844552,0.0019,47669.0,47667.0,1.45]
["bitfinex","BTCUSD",1641083844753,0.0003,47670.0,47669.0,1.58]
["bitfinex","BTCUSD",1641083844950,0.0003,47670.0,47669.0,2.268274]
["bitfinex","BTCUSD",1641083845146,0.0003,47670.0,47669.0,2.410474]
["bitfinex","BTCUSD",1641083845353,0.0003,47670.0,47669.0,2.41609787]
["bitfinex","BTCUSD",1641083845550,0.0004,47673.0,47669.0,2.41609787]
["bitfinex","BTCUSD",1641083845551,0.0001,47672.0,47671.0,2.995]
["bitfinex","BTCUSD",1641083845750,0.0003,47674.0,47673.0,1.88]
["bitfinex","BTCUSD",1641083845950,0.0003,47674.0,47673.0,2.260474]
["bitfinex","BTCUSD",1641083846149,0.0003,47674.0,47673.0,0.680474]
["bitfinex","BTCUSD",1641083846650,0.0003,47674.0,47673.0,0.98009029]
["bitfinex","BTCUSD",1641083847093,0.0003,47674.0,47673.0,1.00150945]
["bitfinex","BTCUSD",1641083847292,0.0002,47674.0,47673.0,1.00150945]
["bitfinex","BTCUSD",1641083847594,0.0001,47674.0,47673.0,1.00276408]
["bitfinex","BTCUSD",1641083847792,0.0001,47674.0,47673.0,1.05519408]
["bitfinex","BTCUSD",1641083847994,0.0001,47674.0,47673.0,2.18883542]
["bitfinex","BTCUSD",1641083848201,0.0001,47674.0,47673.0,2.16741626]
["bitfinex","BTCUSD",1641083849095,0.0001,47674.0,47673.0,1.07366204]
["bitfinex","BTCUSD",1641083849296,0.0001,47674.0,47673.0,1.0550207]
["bitfinex","BTCUSD",1641083849894,0.0001,47674.0,47673.0,2.1700207]
["bitfinex","BTCUSD",1641083850095,0.0001,47674.0,47673.0,2.27426701]
["bitfinex","BTCUSD",1641083850295,0.0001,47674.0,47673.0,2.16913741]
["bitfinex","BTCUSD",1641083850753,0.0001,47674.0,47673.0,2.25302123]
["bitfinex","BTCUSD",1641083851150,0.0001,47674.0,47673.0,2.18935667]
["bitfinex","BTCUSD",1641083851346,0.0001,47674.0,47673.0,2.252878]
["bitfinex","BTCUSD",1641083852150,0.0001,47674.0,47673.0,2.27248218]
["bitfinex","BTCUSD",1641083852350,0.0001,47674.0,47673.0,2.25226292]
["bitfinex","BTCUSD",1641083853156,0.0001,47674.0,47673.0,2.27344822]
["bitfinex","BTCUSD",1641083853354,0.0001,47674.0,47673.0,2.25384404]
["bitfinex","BTCUSD",1641083854154,0.0001,47674.0,47673.0,2.27342364]
["bitfinex","BTCUSD",1641083854357,0.0001,47674.0,47673.0,2.25223834]
["bitfinex","BTCUSD",1641083854791,0.0001,47674.0,47673.0,0.93723834]
["bitfinex","BTCUSD",1641083855194,0.0001,47674.0,47673.0,0.95699397]
["bitfinex","BTCUSD",1641083855392,0.0001,47674.0,47673.0,0.93741437]
["bitfinex","BTCUSD",1641083855796,0.0001,47674.0,47673.0,2.25241437]
["bitfinex","BTCUSD",1641083855995,0.0001,47674.0,47673.0,2.25842566]
["bitfinex","BTCUSD",1641083856193,0.00017907,47674.0,47673.0,2.27688924]
["bitfinex","BTCUSD",1641083856398,0.00032655,47675.0,47674.0,1.898274]
["bitfinex","BTCUSD",1641083856595,0.00032655,47675.0,47674.0,3.22996361]
["bitfinex","BTCUSD",1641083856798,0.00061867,47675.0,47674.0,2.11496361]
["bitfinex","BTCUSD",1641083856997,0.00061867,47675.0,47674.0,0.75496361]
["bitfinex","BTCUSD",1641083857195,0.00061867,47675.0,47674.0,2.19611731]
["bitfinex","BTCUSD",1641083857995,0.00995361,47681.0,47680.0,0.87954922]
["bitfinex","BTCUSD",1641083858255,0.00995361,47681.0,47680.0,0.74782322]
["bitfinex","BTCUSD",1641083858449,0.00995361,47681.0,47680.0,0.488274]
["bitfinex","BTCUSD",1641083858646,0.00995361,47681.0,47680.0,0.388274]
["bitfinex","BTCUSD",1641083859048,0.00995361,47681.0,47680.0,0.488274]
["bitfinex","BTCUSD",1641083859251,0.00995361,47681.0,47680.0,0.7080761]
["bitfinex","BTCUSD",1641083859449,0.00995361,47681.0,47680.0,0.97718114]
["bitfinex","BTCUSD",1641083860250,0.00995361,47681.0,47680.0,0.97604441]
["bitfinex","BTCUSD",1641083860449,0.00995361,47681.0,47680.0,0.50693937]
["bitfinex","BTCUSD",1641083860650,0.00995361,47681.0,47680.0,0.35693937]
["bitfinex","BTCUSD",1641083861251,0.00995361,47681.0,47680.0,0.37542719]
["bitfinex","BTCUSD",1641083861451,0.00995361,47681.0,47680.0,0.35676182]
["bitfinex","BTCUSD",1641083862104,0.00995361,47681.0,47680.0,0.37672995]
["bitfinex","BTCUSD",1641083862304,0.00995361,47681.0,47680.0,0.35824213]
["bitfinex","BTCUSD",1641083862507,0.00995361,47681.0,47680.0,0.40824213]
["bitfinex","BTCUSD",1641083862905,0.00995361,47681.0,47680.0,0.6803037]
["bitfinex","BTCUSD",1641083863306,0.00995361,47681.0,47680.0,0.37963712]
["bitfinex","BTCUSD",1641083863504,0.00995361,47681.0,47680.0,0.35966899]
["bitfinex","BTCUSD",1641083864308,0.00995361,47681.0,47680.0,0.42781892]
["bitfinex","BTCUSD",1641083864508,0.00995361,47681.0,47680.0,0.57781892]
["bitfinex","BTCUSD",1641083865307,0.00995361,47681.0,47680.0,0.59820798]
["bitfinex","BTCUSD",1641083865507,0.0004,47683.0,47681.0,0.62004639]
["bitfinex","BTCUSD",1641083865750,0.0004,47683.0,47681.0,0.37832039]
["bitfinex","BTCUSD",1641083866045,0.00042781,47682.0,47681.0,0.47832039]
["bitfinex","BTCUSD",1641083866446,0.00042781,47682.0,47681.0,0.37832039]
["bitfinex","BTCUSD",1641083866846,0.00042781,47682.0,47681.0,0.39801445]
["bitfinex","BTCUSD",1641083867245,0.00042781,47682.0,47681.0,0.41663246]
["bitfinex","BTCUSD",1641083868247,0.00042781,47682.0,47681.0,0.43718883]
["bitfinex","BTCUSD",1641083868446,0.00042781,47682.0,47681.0,0.39887676]
["bitfinex","BTCUSD",1641083869254,0.00042781,47682.0,47681.0,0.41747335]
["bitfinex","BTCUSD",1641083869495,0.00042781,47682.0,47681.0,0.39691698]
["bitfinex","BTCUSD",1641083870896,0.00042781,47682.0,47681.0,0.41808931]
["bitfinex","BTCUSD",1641083871097,0.00042781,47682.0,47681.0,0.39949272]
["bitfinex","BTCUSD",1641083871297,0.00042781,47682.0,47681.0,0.41815558]
["bitfinex","BTCUSD",1641083871498,0.00042781,47682.0,47681.0,0.39698325]
["bitfinex","BTCUSD",1641083872397,0.00042781,47682.0,47681.0,0.39831214]
["bitfinex","BTCUSD",1641083873277,0.00042781,47682.0,47681.0,0.41764935]
["bitfinex","BTCUSD",1641083873478,0.00042781,47682.0,47681.0,0.3976576]
["bitfinex","BTCUSD",1641083874082,0.00017539,47682.0,47681.0,0.3976576]
["bitfinex","BTCUSD",1641083874279,0.00017539,47682.0,47681.0,0.41760612]
["bitfinex","BTCUSD",1641083874479,0.00017539,47682.0,47681.0,0.39826891]
["bitfinex","BTCUSD",1641083875380,0.00017539,47682.0,47681.0,0.39881873]
["bitfinex","BTCUSD",1641083876382,0.00017539,47682.0,47681.0,0.07996166]
["bitfinex","BTCUSD",1641083876586,0.00017539,47682.0,47681.0,0.05946332]
["bitfinex","BTCUSD",1641083876783,0.05245453,47680.0,47676.0,0.00922643]
["bitfinex","BTCUSD",1641083877017,0.55,47678.0,47673.0,9.0]
["bitfinex","BTCUSD",1641083877218,0.29096223,47674.0,47673.0,9.0]
["bitfinex","BTCUSD",1641083877420,0.64866199,47674.0,47673.0,9.0]
["bitfinex","BTCUSD",1641083877918,0.70112199,47674.0,47673.0,9.0]
["bitfinex","BTCUSD",1641083878824,0.28520521,47676.0,47674.0,0.00121958]
["bitfinex","BTCUSD",1641083878825,0.09996649,47676.0,47674.0,0.00121958]
["bitfinex","BTCUSD",1641083879021,0.09996649,47676.0,47673.0,0.00010954]
["bitfinex","BTCUSD",1641083879418,0.01044553,47674.0,47672.0,0.0001278]
["bitfinex","BTCUSD",1641083879620,0.051804,47673.0,47671.0,0.6244378]
["bitfinex","BTCUSD",1641083881660,0.09996649,47672.0,47671.0,0.6244378]
["bitfinex","BTCUSD",1641083887516,0.051804,47673.0,47671.0,0.6244378]
["bitfinex","BTCUSD",1641083887718,1.55971907,47672.0,47663.0,0.19751925]
["bitfinex","BTCUSD",1641083888021,0.10493,47668.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083888266,0.3972319,47667.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083888856,0.64620841,47666.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083889056,0.0422,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083889456,0.37554378,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083890456,0.3957619,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083891256,0.3535619,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083891456,0.37165599,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083891657,0.33334378,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083892014,0.33309136,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083892415,0.39431865,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083892917,0.06122729,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083893117,0.21122729,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083893616,0.23048454,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083893816,0.21145725,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083894017,0.54344634,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083894417,0.06145725,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083894919,0.0422,47665.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083895768,0.43171401,47666.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083896361,0.45286291,47666.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083896562,0.43167195,47666.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083897463,0.45340567,47666.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083897664,0.43225677,47666.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083898463,0.45026033,47666.0,47664.0,0.00014607]
["bitfinex","BTCUSD",1641083898667,0.01800356,47666.0,47665.0,0.00126597]
["bitfinex","BTCUSD",1641083898865,0.01800356,47666.0,47665.0,2.05173997]
["bitfinex","BTCUSD",1641083899065,0.01800356,47666.0,47665.0,2.16820463]
["bitfinex","BTCUSD",1641083899267,0.43813041,47663.0,47660.0,0.1092435]
["bitfinex","BTCUSD",1641083899527,0.1,47665.0,47644.0,0.26493665]
["bitfinex","BTCUSD",1641083899528,1.15,47648.0,47644.0,0.26493665]
["bitfinex","BTCUSD",1641083899723,1.14331409,47649.0,47641.0,0.002]
["bitfinex","BTCUSD",1641083899724,0.06528151,47644.0,47641.0,0.002]
["bitfinex","BTCUSD",1641083899926,2.074509,47642.0,47631.0,0.34062064]
["bitfinex","BTCUSD",1641083900126,0.5272,47634.0,47631.0,0.002]
["bitfinex","BTCUSD",1641083900321,0.5272,47634.0,47631.0,0.25188422]
["bitfinex","BTCUSD",1641083900322,0.5694,47634.0,47631.0,0.25188422]
["bitfinex","BTCUSD",1641083900523,0.5694,47634.0,47633.0,0.30198712]
["bitfinex","BTCUSD",1641083900722,0.5694,47634.0,47633.0,0.64060776]
["bitfinex","BTCUSD",1641083900926,0.0422,47634.0,47633.0,0.97791676]
["bitfinex","BTCUSD",1641083901524,0.06400046,47634.0,47633.0,1.81546746]
["bitfinex","BTCUSD",1641083901730,0.02180046,47634.0,47633.0,2.01546746]
["bitfinex","BTCUSD",1641083901924,0.02180046,47634.0,47633.0,2.02283034]
["bitfinex","BTCUSD",1641083902125,0.02180046,47634.0,47633.0,2.01546746]
["bitfinex","BTCUSD",1641083902526,0.00923055,47640.0,47633.0,2.01546746]
["bitfinex","BTCUSD",1641083902731,0.00923055,47640.0,47638.0,0.14364421]
["bitfinex","BTCUSD",1641083902925,0.00923055,47640.0,47639.0,1.11970936]
["bitfinex","BTCUSD",1641083903124,0.00923055,47640.0,47639.0,1.12018406]
["bitfinex","BTCUSD",1641083903771,0.00992871,47640.0,47639.0,1.12018406]
["bitfinex","BTCUSD",1641083904170,0.00069816,47640.0,47639.0,1.12018406]
["bitfinex","BTCUSD",1641083907418,0.00069816,47643.0,47642.0,0.42010589]
["bitfinex","BTCUSD",1641083907617,0.00069816,47643.0,47642.0,0.75741489]
["bitfinex","BTCUSD",1641083907819,0.00069816,47643.0,47642.0,0.75783482]
["bitfinex","BTCUSD",1641083908321,0.00069816,47643.0,47642.0,0.33772893]
["bitfinex","BTCUSD",1641083908517,0.00069816,47643.0,47642.0,0.00041993]
["bitfinex","BTCUSD",1641083909020,0.00069816,47643.0,47640.0,0.00045644]
["bitfinex","BTCUSD",1641083909220,0.00069816,47643.0,47642.0,0.84]
["bitfinex","BTCUSD",1641083909517,0.00069816,47643.0,47642.0,0.15041993]
["bitfinex","BTCUSD",1641083911366,0.00044565,47643.0,47642.0,0.15041993]
["bitfinex","BTCUSD",1641083913370,0.00044565,47643.0,47642.0,0.00041993]
["bitfinex","BTCUSD",1641083913770,0.00044565,47643.0,47640.0,0.00045644]
["bitfinex","BTCUSD",1641083914519,0.00044565,47643.0,47642.0,0.15]
["bitfinex","BTCUSD",1641083914716,0.05293065,47643.0,47642.0,0.15]
["bitfinex","BTCUSD",1641083914918,0.05293065,47643.0,47642.0,0.15041993]
["bitfinex","BTCUSD",1641083915528,0.0002,47663.0,47662.0,0.05151644]
["bitfinex","BTCUSD",1641083915725,0.0002,47664.0,47662.0,0.38882544]
["bitfinex","BTCUSD",1641083915923,0.0001,47664.0,47663.0,0.35432962]
["bitfinex","BTCUSD",1641083916122,0.0003,47668.0,47663.0,0.8928638]
["bitfinex","BTCUSD",1641083916319,0.0001,47666.0,47664.0,0.89292143]
["bitfinex","BTCUSD",1641083916521,0.0001,47666.0,47665.0,0.69163862]
["bitfinex","BTCUSD",1641083916822,0.0001,47666.0,47665.0,0.88383862]
["bitfinex","BTCUSD",1641083917020,0.0001,47666.0,47665.0,0.529509]
["bitfinex","BTCUSD",1641083917323,0.0001,47666.0,47665.0,1.58151345]
["bitfinex","BTCUSD",1641083917522,0.0001,47666.0,47665.0,1.33914607]
["bitfinex","BTCUSD",1641083917721,0.0001,47666.0,47665.0,0.64756335]
["bitfinex","BTCUSD",1641083917921,0.0001,47666.0,47665.0,1.84016039]
["bitfinex","BTCUSD",1641083918384,0.0001,47666.0,47665.0,0.64756335]
["bitfinex","BTCUSD",1641083918683,0.0001,47666.0,47665.0,1.03230239]
["bitfinex","BTCUSD",1641083918883,0.0001,47666.0,47665.0,2.20684508]
["bitfinex","BTCUSD",1641083919280,0.0001,47666.0,47665.0,1.70204879]
["bitfinex","BTCUSD",1641083919679,0.0001,47666.0,47665.0,1.03593817]
["bitfinex","BTCUSD",1641083920480,0.0001,47666.0,47665.0,0.9922586]
["bitfinex","BTCUSD",1641083920680,0.0001,47666.0,47665.0,1.01302854]
["bitfinex","BTCUSD",1641083921584,0.0001,47666.0,47665.0,0.93469573]
["bitfinex","BTCUSD",1641083922524,0.0001,47666.0,47665.0,0.8922586]
["bitfinex","BTCUSD",1641083922722,0.0001,47666.0,47665.0,0.91126634]
["bitfinex","BTCUSD",1641083923725,0.0001,47666.0,47665.0,0.91204564]
["bitfinex","BTCUSD",1641083924825,0.0001,47666.0,47665.0,0.9112606]
["bitfinex","BTCUSD",1641083925427,0.0001,47666.0,47665.0,1.1112606]
["bitfinex","BTCUSD",1641083925779,0.0001,47666.0,47665.0,1.21045081]
["bitfinex","BTCUSD",1641083926371,0.0001,47666.0,47665.0,1.16045081]
["bitfinex","BTCUSD",1641083926570,0.0001,47666.0,47665.0,0.98240754]
["bitfinex","BTCUSD",1641083926774,0.0001,47666.0,47665.0,0.96421533]
["bitfinex","BTCUSD",1641083926972,0.0001,47666.0,47665.0,0.86421533]
["bitfinex","BTCUSD",1641083927171,0.0001,47666.0,47665.0,0.50146573]
["bitfinex","BTCUSD",1641083927572,0.0001,47666.0,47665.0,0.52269056]
["bitfinex","BTCUSD",1641083928373,0.000198,47667.0,47665.0,0.8291107]
["bitfinex","BTCUSD",1641083928574,0.000198,47667.0,47666.0,0.07550573]
["bitfinex","BTCUSD",1641083928775,0.000198,47667.0,47666.0,0.41281473]
["bitfinex","BTCUSD",1641083929709,0.000198,47667.0,47666.0,0.43300486]
["bitfinex","BTCUSD",1641083929909,0.000198,47667.0,47666.0,0.41281473]
["bitfinex","BTCUSD",1641083930109,0.0003,47668.0,47666.0,0.41281473]
["bitfinex","BTCUSD",1641083930110,0.00024538,47668.0,47666.0,0.41281473]
["bitfinex","BTCUSD",1641083930310,0.00024538,47668.0,47667.0,0.07550494]
["bitfinex","BTCUSD",1641083930509,0.00024538,47668.0,47667.0,0.41280894]
["bitfinex","BTCUSD",1641083931712,0.0002,47672.0,47668.0,0.21]
["bitfinex","BTCUSD",1641083931913,0.03026136,47674.0,47672.0,0.537304]
["bitfinex","BTCUSD",1641083931914,0.03016136,47674.0,47672.0,0.537304]
["bitfinex","BTCUSD",1641083932111,0.04076908,47674.0,47673.0,0.379504]
["bitfinex","BTCUSD",1641083932311,0.03153922,47674.0,47673.0,0.379504]
["bitfinex","BTCUSD",1641083932613,0.03170354,47674.0,47673.0,0.379504]
["bitfinex","BTCUSD",1641083933775,0.03170354,47674.0,47673.0,0.39879059]
["bitfinex","BTCUSD",1641083933978,0.00036432,47674.0,47673.0,0.39879059]
["bitfinex","BTCUSD",1641083934779,0.00036432,47674.0,47673.0,0.41808011]
["bitfinex","BTCUSD",1641083934979,0.00036432,47674.0,47673.0,0.39879352]
["bitfinex","BTCUSD",1641083935779,0.00036432,47674.0,47673.0,0.42041666]
["bitfinex","BTCUSD",1641083935980,0.00036432,47674.0,47673.0,0.379504]
["bitfinex","BTCUSD",1641083936783,0.00036432,47674.0,47673.0,0.39781569]
["bitfinex","BTCUSD",1641083937814,0.00036432,47674.0,47673.0,0.41796197]
["bitfinex","BTCUSD",1641083938014,0.00036432,47674.0,47673.0,0.39965028]
["bitfinex","BTCUSD",1641083938916,0.00036432,47674.0,47673.0,0.39821755]
["bitfinex","BTCUSD",1641083940020,0.00036432,47674.0,47673.0,0.40046941]
["bitfinex","BTCUSD",1641083940219,0.00042907,47674.0,47673.0,0.40046941]
["bitfinex","BTCUSD",1641083940521,0.00042907,47674.0,47673.0,0.50046941]
["bitfinex","BTCUSD",1641083940765,0.00042907,47674.0,47673.0,0.4208854]
["bitfinex","BTCUSD",1641083941761,0.00042907,47674.0,47673.0,0.44076343]
["bitfinex","BTCUSD",1641083941961,0.00042907,47674.0,47673.0,0.40653242]
["bitfinex","BTCUSD",1641083942760,0.00042907,47674.0,47673.0,0.42456444]
["bitfinex","BTCUSD",1641083943860,0.00042907,47674.0,47673.0,0.44597652]
["bitfinex","BTCUSD",1641083944062,0.00042907,47674.0,47673.0,0.49195557]
["bitfinex","BTCUSD",1641083944727,0.00042907,47674.0,47673.0,0.51044202]
["bitfinex","BTCUSD",1641083945124,0.00042907,47674.0,47673.0,0.47054349]
["bitfinex","BTCUSD",1641083945729,0.00042907,47674.0,47673.0,0.48967428]
["bitfinex","BTCUSD",1641083946529,0.00042907,47674.0,47673.0,0.47054349]
["bitfinex","BTCUSD",1641083946728,0.00042907,47674.0,47673.0,0.49229015]
["bitfinex","BTCUSD",1641083947529,0.00017658,47674.0,47673.0,0.49229015]
["bitfinex","BTCUSD",1641083947728,0.00017658,47674.0,47673.0,0.51359119]
["bitfinex","BTCUSD",1641083948129,0.00017658,47674.0,47673.0,0.47054349]
["bitfinex","BTCUSD",1641083948576,0.00017658,47674.0,47673.0,0.52298049]
["bitfinex","BTCUSD",1641083948775,0.00017658,47674.0,47673.0,0.88379167]
["bitfinex","BTCUSD",1641083949878,0.00017658,47674.0,47673.0,0.90306588]
["bitfinex","BTCUSD",1641083950077,0.00017658,47674.0,47673.0,0.56174148]
["bitfinex","BTCUSD",1641083950676,0.00017658,47674.0,47673.0,0.52298049]
["bitfinex","BTCUSD",1641083950877,0.00017658,47674.0,47673.0,0.54199971]
["bitfinex","BTCUSD",1641083951077,0.00017658,47674.0,47673.0,0.48956271]
["bitfinex","BTCUSD",1641083951776,0.00017658,47674.0,47673.0,0.50955398]
["bitfinex","BTCUSD",1641083952025,0.00017658,47674.0,47673.0,0.49053476]
["bitfinex","BTCUSD",1641083952927,0.00017658,47674.0,47673.0,0.51250843]
["bitfinex","BTCUSD",1641083953126,0.00017658,47674.0,47673.0,0.49251716]
["bitfinex","BTCUSD",1641083954026,0.00017658,47674.0,47673.0,0.49252796]
["bitfinex","BTCUSD",1641083954427,0.00017658,47674.0,47673.0,0.54496596]
["bitfinex","BTCUSD",1641083955228,0.00017658,47674.0,47673.0,0.64496596]
["bitfinex","BTCUSD",1641083955427,0.00017658,47674.0,47673.0,0.66414963]
["bitfinex","BTCUSD",1641083955870,8.478e-05,47677.0,47674.0,0.337304]
["bitfinex","BTCUSD",1641083956068,8.478e-05,47677.0,47675.0,0.05243814]
["bitfinex","BTCUSD",1641083956271,8.478e-05,47677.0,47676.0,0.387304]
["bitfinex","BTCUSD",1641083957972,8.478e-05,47677.0,47676.0,0.40593773]
["bitfinex","BTCUSD",1641083958973,8.478e-05,47677.0,47676.0,0.42668245]
["bitfinex","BTCUSD",1641083959176,8.478e-05,47677.0,47676.0,0.40804872]
["bitfinex","BTCUSD",1641083960012,8.478e-05,47677.0,47676.0,0.40821377]
["bitfinex","BTCUSD",1641083960916,8.478e-05,47677.0,47676.0,0.42712682]
["bitfinex","BTCUSD",1641083961322,0.00014605,47677.0,47676.0,0.42712682]
["bitfinex","BTCUSD",1641083961917,0.00014605,47677.0,47676.0,0.44624139]
["bitfinex","BTCUSD",1641083963470,0.00014605,47677.0,47676.0,0.4671695]
["bitfinex","BTCUSD",1641083963669,0.00014605,47677.0,47676.0,0.40823211]
["bitfinex","BTCUSD",1641083964071,0.00014605,47677.0,47676.0,0.42793624]
["bitfinex","BTCUSD",1641083964271,0.00014605,47677.0,47676.0,0.40700813]
["bitfinex","BTCUSD",1641083965073,0.00014605,47677.0,47676.0,0.42762924]
["bitfinex","BTCUSD",1641083965273,0.00014605,47677.0,47676.0,0.40792511]
["bitfinex","BTCUSD",1641083965970,0.00014605,47677.0,47676.0,0.42611649]
["bitfinex","BTCUSD",1641083966172,0.00014605,47677.0,47676.0,0.40549538]
["bitfinex","BTCUSD",1641083966472,0.28721293,47687.0,47680.0,0.41214855]
["bitfinex","BTCUSD",1641083966672,0.28721293,47687.0,47680.0,0.41214954]
["bitfinex","BTCUSD",1641083967723,0.28696047,47687.0,47680.0,0.41214954]
["bitfinex","BTCUSD",1641083967936,0.28696047,47687.0,47683.0,0.05243608]
["bitfinex","BTCUSD",1641083969325,0.05244,47684.0,47680.0,0.01831323]
["bitfinex","BTCUSD",1641083969527,0.051121,47683.0,47680.0,0.04006101]
["bitfinex","BTCUSD",1641083969725,0.05128532,47683.0,47680.0,0.04006101]
["bitfinex","BTCUSD",1641083969927,0.09996649,47682.0,47680.0,0.02174778]
["bitfinex","BTCUSD",1641083970125,1.65030837,47681.0,47680.0,0.02174778]
["bitfinex","BTCUSD",1641083970325,0.28516486,47679.0,47677.0,0.00932739]
["bitfinex","BTCUSD",1641083970528,0.051121,47678.0,47677.0,0.00932739]
["bitfinex","BTCUSD",1641083970785,0.05119403,47678.0,47677.0,0.00932739]
["bitfinex","BTCUSD",1641083971172,0.05119403,47678.0,47669.0,0.05244954]
["bitfinex","BTCUSD",1641083971373,7.303e-05,47678.0,47670.0,0.337304]
["bitfinex","BTCUSD",1641083971573,7.303e-05,47678.0,47670.0,7.303e-05]
["bitfinex","BTCUSD",1641083971574,0.05252503,47678.0,47670.0,7.303e-05]
["bitfinex","BTCUSD",1641083971974,0.05252503,47678.0,47670.0,0.02013565]
["bitfinex","BTCUSD",1641083972174,0.05252503,47678.0,47671.0,0.337304]
["bitfinex","BTCUSD",1641083972976,0.05252503,47678.0,47671.0,0.35891383]
["bitfinex","BTCUSD",1641083973874,0.05252503,47678.0,47671.0,0.41136068]
["bitfinex","BTCUSD",1641083974074,0.05252503,47678.0,47671.0,0.35891383]
["bitfinex","BTCUSD",1641083974277,0.35954755,47677.0,47671.0,0.02160983]
["bitfinex","BTCUSD",1641083974520,0.052454,47674.0,47671.0,0.02160983]
["bitfinex","BTCUSD",1641083974721,0.052454,47674.0,47671.0,0.04096635]
["bitfinex","BTCUSD",1641083974922,0.052454,47674.0,47668.0,0.00010954]
["bitfinex","BTCUSD",1641083975120,0.052454,47674.0,47669.0,0.05245065]
["bitfinex","BTCUSD",1641083975721,0.052454,47674.0,47670.0,0.337304]
["bitfinex","BTCUSD",1641083977021,0.052454,47674.0,47670.0,0.35705044]
["bitfinex","BTCUSD",1641083978121,0.052454,47674.0,47670.0,0.37531067]
["bitfinex","BTCUSD",1641083978397,0.052454,47674.0,47670.0,0.35556423]
["bitfinex","BTCUSD",1641083979596,0.052454,47674.0,47670.0,0.37012952]
["bitfinex","BTCUSD",1641083979798,0.052454,47674.0,47670.0,0.35186929]
["bitfinex","BTCUSD",1641083980099,0.052454,47674.0,47670.0,0.37201108]
["bitfinex","BTCUSD",1641083980295,0.052454,47674.0,47670.0,0.35244579]
["bitfinex","BTCUSD",1641083980896,0.0004394,47675.0,47670.0,0.35244579]
["bitfinex","BTCUSD",1641083981100,0.0004394,47675.0,47670.0,0.3719641]
["bitfinex","BTCUSD",1641083981296,0.0004394,47675.0,47670.0,0.35182231]
["bitfinex","BTCUSD",1641083982117,0.0004394,47675.0,47670.0,0.37357006]
["bitfinex","BTCUSD",1641083982317,0.0004394,47675.0,47670.0,0.35405175]
["bitfinex","BTCUSD",1641083982517,0.052451,47673.0,47670.0,0.35405175]
["bitfinex","BTCUSD",1641083983118,0.052451,47673.0,47670.0,0.37377241]
["bitfinex","BTCUSD",1641083983319,0.052451,47673.0,47670.0,0.35202466]
["bitfinex","BTCUSD",1641083983518,0.052451,47673.0,47670.0,0.01972066]
["bitfinex","BTCUSD",1641083983920,0.3769986,47673.0,47670.0,0.01972066]
["bitfinex","BTCUSD",1641083984120,0.052459,47671.0,47670.0,0.03902815]
["bitfinex","BTCUSD",1641083984923,0.052459,47671.0,47668.0,0.00010954]
["bitfinex","BTCUSD",1641083984924,0.36723377,47671.0,47668.0,0.00010954]
["bitfinex","BTCUSD",1641083985121,0.052461,47670.0,47668.0,0.00010954]
["bitfinex","BTCUSD",1641083985320,0.052461,47670.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641083985966,0.05220861,47670.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641083987066,0.05220861,47670.0,47664.0,0.337278]
["bitfinex","BTCUSD",1641083987265,0.05220861,47670.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641083987465,0.05220861,47670.0,47665.0,0.00016432]
["bitfinex","BTCUSD",1641083987667,0.05220861,47670.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641083987873,0.10466948,47670.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641083988265,0.052462,47667.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641083989517,0.052462,47667.0,47664.0,0.337278]
["bitfinex","BTCUSD",1641083989919,0.052462,47667.0,47665.0,0.00016432]
["bitfinex","BTCUSD",1641083990321,0.052462,47667.0,47664.0,0.02119543]
["bitfinex","BTCUSD",1641083990520,0.052462,47667.0,47665.0,0.00016432]
["bitfinex","BTCUSD",1641083991822,0.052462,47667.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641084001971,0.052462,47667.0,47663.0,0.05265819]
["bitfinex","BTCUSD",1641084005126,0.052462,47667.0,47663.0,0.05245736]
["bitfinex","BTCUSD",1641084005727,0.052462,47667.0,47664.0,0.00018258]
["bitfinex","BTCUSD",1641084006130,0.052462,47667.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641084006531,0.05220952,47667.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641084012530,0.31658754,47665.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641084012731,0.052461,47664.0,47663.0,0.00020083]
["bitfinex","BTCUSD",1641084015134,0.052461,47664.0,47663.0,0.33747883]
["bitfinex","BTCUSD",1641084015984,0.052459,47665.0,47663.0,0.33747883]
["bitfinex","BTCUSD",1641084016386,0.0004394,47668.0,47663.0,0.33747883]
["bitfinex","BTCUSD",1641084016585,0.0004394,47668.0,47663.0,0.35765425]
["bitfinex","BTCUSD",1641084017486,0.0004394,47668.0,47663.0,0.37658328]
["bitfinex","BTCUSD",1641084017685,0.0004394,47668.0,47663.0,0.35640786]
["bitfinex","BTCUSD",1641084017885,0.052457,47667.0,47663.0,0.46131979]
["bitfinex","BTCUSD",1641084018086,0.052457,47667.0,47663.0,0.35640786]
["bitfinex","BTCUSD",1641084018487,0.052457,47667.0,47663.0,0.37829624]
["bitfinex","BTCUSD",1641084018685,0.052457,47667.0,47663.0,0.33747883]
["bitfinex","BTCUSD",1641084019528,0.052457,47667.0,47663.0,0.35851626]
["bitfinex","BTCUSD",1641084019826,0.052457,47667.0,47663.0,0.33747883]
["bitfinex","BTCUSD",1641084020728,0.052457,47667.0,47663.0,0.35946324]
["bitfinex","BTCUSD",1641084021529,0.052457,47667.0,47663.0,0.37950373]
["bitfinex","BTCUSD",1641084021731,0.052457,47667.0,47663.0,0.35751932]
["bitfinex","BTCUSD",1641084022532,0.052457,47667.0,47663.0,0.37785807]
["bitfinex","BTCUSD",1641084022732,0.052457,47667.0,47663.0,0.35781758]
["bitfinex","BTCUSD",1641084023568,0.052457,47667.0,47663.0,0.37965488]
["bitfinex","BTCUSD",1641084023773,0.052457,47667.0,47663.0,0.35931613]
["bitfinex","BTCUSD",1641084024568,0.052457,47667.0,47663.0,0.3783496]
["bitfinex","BTCUSD",1641084024770,0.0522045,47667.0,47663.0,0.3565123]
["bitfinex","BTCUSD",1641084025470,0.0522045,47667.0,47663.0,0.37552163]
["bitfinex","BTCUSD",1641084025672,0.0522045,47667.0,47663.0,0.35648816]
["bitfinex","BTCUSD",1641084026569,0.0522045,47667.0,47663.0,0.37505413]
["bitfinex","BTCUSD",1641084026870,0.0522045,47667.0,47663.0,0.3560448]
["bitfinex","BTCUSD",1641084027131,0.0522045,47667.0,47663.0,0.0187668]
["bitfinex","BTCUSD",1641084027530,0.0522045,47667.0,47664.0,0.337278]
["bitfinex","BTCUSD",1641084027933,0.0522045,47667.0,47665.0,0.00016432]
["bitfinex","BTCUSD",1641084029031,0.0522045,47667.0,47666.0,0.337278]
["bitfinex","BTCUSD",1641084029331,0.0522045,47667.0,47666.0,0.00014606]
["bitfinex","BTCUSD",1641084029737,0.0004394,47668.0,47666.0,0.68496305]
["bitfinex","BTCUSD",1641084029933,0.00020008,47668.0,47667.0,0.68337203]
["bitfinex","BTCUSD",1641084030132,0.00020008,47668.0,47667.0,0.4374058]
["bitfinex","BTCUSD",1641084030534,0.00020008,47668.0,47667.0,0.80924327]
["bitfinex","BTCUSD",1641084031569,0.00020008,47668.0,47667.0,1.50675313]
["bitfinex","BTCUSD",1641084032367,0.00020008,47668.0,47667.0,1.5248733]
["bitfinex","BTCUSD",1641084032569,0.00020008,47668.0,47667.0,1.50419091]
["bitfinex","BTCUSD",1641084032767,0.00020008,47668.0,47667.0,1.52489283]
["bitfinex","BTCUSD",1641084032969,0.00020008,47668.0,47667.0,1.50677266]
["bitfinex","BTCUSD",1641084033568,0.00020008,47668.0,47667.0,1.42710371]
["bitfinex","BTCUSD",1641084033768,0.00020008,47668.0,47667.0,1.40640179]
["bitfinex","BTCUSD",1641084034169,0.00020008,47668.0,47667.0,0.80889193]
["bitfinex","BTCUSD",1641084034370,0.00020008,47668.0,47667.0,0.70889193]
["bitfinex","BTCUSD",1641084034632,0.00020008,47668.0,47667.0,0.7291605]
["bitfinex","BTCUSD",1641084034833,0.00020008,47668.0,47667.0,0.70882945]
["bitfinex","BTCUSD",1641084035530,0.00020008,47668.0,47667.0,0.80492448]
["bitfinex","BTCUSD",1641084035931,0.00020008,47668.0,47667.0,0.78465591]
["bitfinex","BTCUSD",1641084036732,0.00020008,47668.0,47667.0,0.78264529]
["bitfinex","BTCUSD",1641084037041,0.0191807,47684.0,47682.0,0.00127435]
["bitfinex","BTCUSD",1641084037235,0.0191807,47684.0,47683.0,0.43312705]
["bitfinex","BTCUSD",1641084037434,0.0191807,47684.0,47683.0,1.06228705]
["bitfinex","BTCUSD",1641084037632,0.0191807,47684.0,47683.0,1.1679404]
["bitfinex","BTCUSD",1641084037935,0.0005,47690.0,47686.0,0.00124579]
["bitfinex","BTCUSD",1641084038135,0.0005,47690.0,47687.0,0.337278]
["bitfinex","BTCUSD",1641084039277,0.0005,47690.0,47687.0,0.66974899]
["bitfinex","BTCUSD",1641084039479,0.0005,47690.0,47687.0,0.71194899]
["bitfinex","BTCUSD",1641084039679,0.0005,47690.0,47687.0,0.73055843]
["bitfinex","BTCUSD",1641084040283,0.0005,47690.0,47687.0,0.35588744]
["bitfinex","BTCUSD",1641084040681,0.0005,47690.0,47687.0,0.37569357]
["bitfinex","BTCUSD",1641084040982,0.0005,47690.0,47687.0,0.35708413]
["bitfinex","BTCUSD",1641084041583,0.052939,47690.0,47687.0,0.35708413]
["bitfinex","BTCUSD",1641084041781,0.052939,47690.0,47687.0,0.3776824]
["bitfinex","BTCUSD",1641084042221,0.0005,47690.0,47687.0,0.3776824]
["bitfinex","BTCUSD",1641084042621,0.052937,47690.0,47687.0,0.39895838]
["bitfinex","BTCUSD",1641084042824,0.052937,47690.0,47687.0,0.35855398]
["bitfinex","BTCUSD",1641084043626,0.00214751,47689.0,47687.0,0.37786413]
["bitfinex","BTCUSD",1641084044525,0.00214751,47689.0,47687.0,0.337278]
["bitfinex","BTCUSD",1641084044726,0.00214751,47689.0,47687.0,0.35545563]
["bitfinex","BTCUSD",1641084045796,0.00214751,47689.0,47687.0,0.42827117]
["bitfinex","BTCUSD",1641084045989,0.00214751,47689.0,47687.0,0.41009354]
["bitfinex","BTCUSD",1641084046489,0.00214751,47689.0,47688.0,0.2899324]
["bitfinex","BTCUSD",1641084046689,0.00214751,47689.0,47688.0,0.6272104]
["bitfinex","BTCUSD",1641084046888,0.00242138,47689.0,47688.0,0.6272104]
["bitfinex","BTCUSD",1641084047791,0.00171005,47689.0,47688.0,0.64808922]
["bitfinex","BTCUSD",1641084048190,0.00171005,47689.0,47688.0,0.35815682]
["bitfinex","BTCUSD",1641084048593,0.00171005,47689.0,47688.0,0.649405]
["bitfinex","BTCUSD",1641084048794,0.00171005,47689.0,47688.0,0.67226786]
["bitfinex","BTCUSD",1641084048992,0.00171005,47689.0,47688.0,0.65138904]
["bitfinex","BTCUSD",1641084049830,0.00171005,47689.0,47688.0,0.37334408]
["bitfinex","BTCUSD",1641084050041,0.00171005,47689.0,47688.0,0.35530921]
["bitfinex","BTCUSD",1641084050933,0.05414705,47689.0,47688.0,0.35551693]
["bitfinex","BTCUSD",1641084051334,0.00171005,47689.0,47688.0,0.35551693]
["bitfinex","BTCUSD",1641084051730,0.00171005,47689.0,47688.0,0.37558049]
["bitfinex","BTCUSD",1641084051933,0.00171005,47689.0,47688.0,0.35734156]
["bitfinex","BTCUSD",1641084052735,0.00171005,47689.0,47688.0,0.37746871]
["bitfinex","BTCUSD",1641084052933,0.00171005,47689.0,47688.0,0.35740515]
["bitfinex","BTCUSD",1641084053882,0.00171005,47689.0,47688.0,0.37544966]
["bitfinex","BTCUSD",1641084054077,0.00171005,47689.0,47688.0,0.35532251]
["bitfinex","BTCUSD",1641084054679,0.00171005,47689.0,47688.0,0.65552503]
["bitfinex","BTCUSD",1641084054878,0.00171005,47689.0,47688.0,0.67631015]
["bitfinex","BTCUSD",1641084055081,0.00171005,47689.0,47688.0,0.65826564]
["bitfinex","BTCUSD",1641084055877,0.00171005,47689.0,47688.0,0.67711196]
["bitfinex","BTCUSD",1641084056079,0.00171005,47689.0,47688.0,0.65632684]
["bitfinex","BTCUSD",1641084056882,0.00171005,47689.0,47688.0,0.67662237]
["bitfinex","BTCUSD",1641084057123,0.00171005,47689.0,47688.0,0.65777605]
["bitfinex","BTCUSD",1641084057824,0.00171005,47689.0,47688.0,0.67830424]
["bitfinex","BTCUSD",1641084058023,0.00171005,47689.0,47688.0,0.65800871]
["bitfinex","BTCUSD",1641084058627,0.00171005,47689.0,47688.0,0.35780619]
["bitfinex","BTCUSD",1641084058826,0.00171005,47689.0,47688.0,0.3772471]
["bitfinex","BTCUSD",1641084059032,0.00171005,47689.0,47688.0,0.35671891]
["bitfinex","BTCUSD",1641084059828,0.00171005,47689.0,47688.0,0.37765044]
["bitfinex","BTCUSD",1641084060128,0.00171005,47689.0,47688.0,0.35820953]
["bitfinex","BTCUSD",1641084060331,0.00171005,47689.0,47688.0,0.65092014]
["bitfinex","BTCUSD",1641084060874,0.00171005,47689.0,47688.0,0.67152085]
["bitfinex","BTCUSD",1641084061076,0.00171005,47689.0,47688.0,0.65058932]
["bitfinex","BTCUSD",1641084061873,0.00171005,47689.0,47688.0,0.66952441]
["bitfinex","BTCUSD",1641084062074,0.00171005,47689.0,47688.0,0.6489237]
["bitfinex","BTCUSD",1641084062273,0.00145767,47689.0,47688.0,0.6489237]
["bitfinex","BTCUSD",1641084062775,0.00145767,47689.0,47688.0,0.35621309]
["bitfinex","BTCUSD",1641084063074,0.00145767,47689.0,47688.0,0.64567942]
["bitfinex","BTCUSD",1641084063475,0.00152296,47689.0,47688.0,0.64567942]
["bitfinex","BTCUSD",1641084063874,0.00152296,47689.0,47688.0,0.66684041]
["bitfinex","BTCUSD",1641084064733,0.00152296,47689.0,47688.0,0.62717511]
["bitfinex","BTCUSD",1641084064936,0.00152296,47689.0,47688.0,0.64889329]
["bitfinex","BTCUSD",1641084065535,0.00152296,47689.0,47688.0,0.74889329]
["bitfinex","BTCUSD",1641084065737,0.00152296,47689.0,47688.0,0.64889329]
["bitfinex","BTCUSD",1641084065933,0.00152296,47689.0,47688.0,0.66811322]
["bitfinex","BTCUSD",1641084066134,0.00152296,47689.0,47688.0,0.64639504]
["bitfinex","BTCUSD",1641084066736,0.00152296,47689.0,47688.0,0.35649793]
["bitfinex","BTCUSD",1641084066939,0.00152296,47689.0,47688.0,0.37777779]
["bitfinex","BTCUSD",1641084067134,0.00152296,47689.0,47688.0,0.35855786]
["bitfinex","BTCUSD",1641084067937,0.00152296,47689.0,47688.0,0.37890054]
["bitfinex","BTCUSD",1641084068283,0.00152296,47689.0,47688.0,0.35762068]
["bitfinex","BTCUSD",1641084068880,0.00152296,47689.0,47688.0,0.37822242]
["bitfinex","BTCUSD",1641084069182,0.00152296,47689.0,47688.0,0.02060174]
["bitfinex","BTCUSD",1641084069582,0.69152296,47689.0,47688.0,0.02060174]
["bitfinex","BTCUSD",1641084069781,1.38473003,47689.0,47688.0,0.02060174]
["bitfinex","BTCUSD",1641084070182,0.33880096,47689.0,47683.0,0.65803056]
["bitfinex","BTCUSD",1641084070383,0.052444,47686.0,47683.0,0.65803056]
["bitfinex","BTCUSD",1641084070880,0.00020084,47685.0,47683.0,0.65803056]
["bitfinex","BTCUSD",1641084071080,0.00020084,47685.0,47684.0,0.337278]
["bitfinex","BTCUSD",1641084071382,0.05264184,47685.0,47683.0,0.65803056]
["bitfinex","BTCUSD",1641084071582,0.05264184,47685.0,47683.0,0.67905375]
["bitfinex","BTCUSD",1641084071783,0.00018258,47684.0,47683.0,0.67905375]
["bitfinex","BTCUSD",1641084072239,0.00018258,47684.0,47683.0,0.966438]
["bitfinex","BTCUSD",1641084072938,0.00018258,47684.0,47683.0,0.98478112]
["bitfinex","BTCUSD",1641084073940,0.00018258,47684.0,47683.0,1.00473078]
["bitfinex","BTCUSD",1641084074138,0.00024387,47684.0,47683.0,0.98638766]
["bitfinex","BTCUSD",1641084074939,0.00024387,47684.0,47683.0,1.00765994]
["bitfinex","BTCUSD",1641084075138,0.00024387,47684.0,47683.0,0.98771028]
["bitfinex","BTCUSD",1641084075979,0.00024387,47684.0,47683.0,1.0068132]
["bitfinex","BTCUSD",1641084076178,0.00024387,47684.0,47683.0,0.98554092]
["bitfinex","BTCUSD",1641084076980,0.00024387,47684.0,47683.0,1.00643766]
["bitfinex","BTCUSD",1641084077184,0.05268387,47684.0,47683.0,0.98733474]
["bitfinex","BTCUSD",1641084077980,0.05268387,47684.0,47683.0,1.00703378]
["bitfinex","BTCUSD",1641084078180,0.05268387,47684.0,47683.0,0.98613704]
["bitfinex","BTCUSD",1641084078683,0.00024387,47684.0,47683.0,0.98613704]
["bitfinex","BTCUSD",1641084078882,0.00024387,47684.0,47683.0,1.00610012]
["bitfinex","BTCUSD",1641084079080,0.00024387,47684.0,47683.0,0.98640108]
["bitfinex","BTCUSD",1641084079732,0.00024387,47684.0,47683.0,1.03883785]
["bitfinex","BTCUSD",1641084079935,0.00024387,47684.0,47683.0,1.06034153]
["bitfinex","BTCUSD",1641084080136,0.00024387,47684.0,47683.0,1.04037845]
["bitfinex","BTCUSD",1641084080739,0.01097336,47693.0,47691.0,0.136704]
["bitfinex","BTCUSD",1641084080937,0.0004,47695.0,47693.0,0.337278]
["bitfinex","BTCUSD",1641084080938,0.00929397,47694.0,47693.0,0.337278]
["bitfinex","BTCUSD",1641084081136,0.00929397,47694.0,47693.0,0.338493]
["bitfinex","BTCUSD",1641084081336,0.00929397,47694.0,47693.0,0.88707082]
["bitfinex","BTCUSD",1641084082337,0.00014762,47694.0,47693.0,0.88707082]
["bitfinex","BTCUSD",1641084082539,0.00014762,47694.0,47693.0,0.5574351]
["bitfinex","BTCUSD",1641084082936,0.00014762,47694.0,47693.0,0.57684329]
["bitfinex","BTCUSD",1641084083136,0.00014762,47694.0,47693.0,0.55790119]
["bitfinex","BTCUSD",1641084083379,0.00014762,47694.0,47693.0,0.85517882]
["bitfinex","BTCUSD",1641084084079,0.00014762,47694.0,47693.0,0.85676044]
["bitfinex","BTCUSD",1641084084481,0.00021134,47694.0,47693.0,0.85676044]
["bitfinex","BTCUSD",1641084085082,0.00021134,47694.0,47693.0,0.87810896]
["bitfinex","BTCUSD",1641084085281,0.00021134,47694.0,47693.0,0.85711915]
["bitfinex","BTCUSD",1641084085583,0.00021134,47694.0,47693.0,0.80711915]
["bitfinex","BTCUSD",1641084085781,0.00021134,47694.0,47693.0,0.85711915]
["bitfinex","BTCUSD",1641084085981,0.00021134,47694.0,47693.0,0.87862747]
["bitfinex","BTCUSD",1641084086183,0.00021134,47694.0,47693.0,0.85727895]
["bitfinex","BTCUSD",1641084087035,0.00021134,47694.0,47693.0,0.87715846]
["bitfinex","BTCUSD",1641084087237,0.00021134,47694.0,47693.0,0.85565014]
["bitfinex","BTCUSD",1641084087937,0.00021134,47694.0,47693.0,0.87632205]
["bitfinex","BTCUSD",1641084088138,0.00021134,47694.0,47693.0,0.85644254]
["bitfinex","BTCUSD",1641084088939,0.00021134,47694.0,47693.0,0.35916491]
["bitfinex","BTCUSD",1641084089138,0.00021134,47694.0,47693.0,0.37807506]
["bitfinex","BTCUSD",1641084089339,0.00021134,47694.0,47693.0,0.35740315]
["bitfinex","BTCUSD",1641084089939,0.0004,47698.0,47693.0,0.35740315]
["bitfinex","BTCUSD",1641084090141,0.052427,47697.0,47693.0,0.37910133]
["bitfinex","BTCUSD",1641084090341,0.00020084,47695.0,47693.0,0.37910133]
["bitfinex","BTCUSD",1641084090539,0.00020084,47695.0,47693.0,0.4315267]
["bitfinex","BTCUSD",1641084090795,0.3320039,47700.0,47693.0,0.338493]
["bitfinex","BTCUSD",1641084090796,0.32718648,47700.0,47693.0,0.338493]
["bitfinex","BTCUSD",1641084091088,0.052425,47698.0,47693.0,0.3574752]
["bitfinex","BTCUSD",1641084091289,9.129e-05,47699.0,47694.0,0.29913181]
["bitfinex","BTCUSD",1641084091489,0.00012781,47701.0,47695.0,0.337278]
["bitfinex","BTCUSD",1641084091688,0.00605569,47704.0,47697.0,0.10483779]
["bitfinex","BTCUSD",1641084091889,0.00605569,47704.0,47698.0,0.337278]
["bitfinex","BTCUSD",1641084092088,7.303e-05,47702.0,47694.0,0.29913181]
["bitfinex","BTCUSD",1641084092289,0.0422,47701.0,47693.0,0.03870771]
["bitfinex","BTCUSD",1641084092689,0.0422,47701.0,47694.0,7.303e-05]
["bitfinex","BTCUSD",1641084092894,0.05243,47700.0,47694.0,7.303e-05]
["bitfinex","BTCUSD",1641084093089,0.0422,47699.0,47694.0,7.303e-05]
["bitfinex","BTCUSD",1641084093288,0.052431,47698.0,47694.0,7.303e-05]
["bitfinex","BTCUSD",1641084094089,0.052431,47698.0,47695.0,0.337278]
["bitfinex","BTCUSD",1641084094736,0.052422,47701.0,47696.0,0.0524213]
["bitfinex","BTCUSD",1641084095036,0.052422,47701.0,47697.0,0.337278]
["bitfinex","BTCUSD",1641084096039,0.052422,47701.0,47697.0,0.35565126]
["bitfinex","BTCUSD",1641084097139,0.052422,47701.0,47697.0,0.37578888]
["bitfinex","BTCUSD",1641084097438,0.052422,47701.0,47697.0,0.02013762]
["bitfinex","BTCUSD",1641084098585,0.052429,47697.0,47694.0,7.303e-05]
["bitfinex","BTCUSD",1641084100391,0.052429,47697.0,47695.0,0.337278]
["bitfinex","BTCUSD",1641084101189,0.052429,47697.0,47695.0,0.35806749]
["bitfinex","BTCUSD",1641084102134,0.052429,47697.0,47695.0,0.3798483]
["bitfinex","BTCUSD",1641084102333,0.052429,47697.0,47695.0,0.35905881]
["bitfinex","BTCUSD",1641084103336,0.052429,47697.0,47695.0,0.04253357]
["bitfinex","BTCUSD",1641084103536,0.052429,47697.0,47695.0,0.02075276]
["bitfinex","BTCUSD",1641084104540,0.052429,47697.0,47694.0,7.303e-05]
["bitfinex","BTCUSD",1641084105344,0.09996649,47695.0,47692.0,0.00010955]
["bitfinex","BTCUSD",1641084105543,0.686151,47692.0,47686.0,0.01856148]
["bitfinex","BTCUSD",1641084105805,0.09996649,47690.0,47686.0,0.01856148]
["bitfinex","BTCUSD",1641084105994,0.337278,47689.0,47687.0,9.128e-05]
["bitfinex","BTCUSD",1641084106193,0.29112626,47688.0,47687.0,9.128e-05]
["bitfinex","BTCUSD",1641084106396,0.34727726,47688.0,47687.0,9.128e-05]
["bitfinex","BTCUSD",1641084106593,0.38947726,47688.0,47687.0,9.128e-05]
["bitfinex","BTCUSD",1641084107602,0.098351,47688.0,47687.0,9.128e-05]
["bitfinex","BTCUSD",1641084107796,0.0422,47688.0,47687.0,9.128e-05]
["bitfinex","BTCUSD",1641084108400,0.0422,47688.0,47684.0,0.00014606]
["bitfinex","BTCUSD",1641084108600,0.0422,47688.0,47685.0,0.337278]
["bitfinex","BTCUSD",1641084108905,0.0047,47698.0,47687.0,0.00124591]
["bitfinex","BTCUSD",1641084109098,7.303e-05,47702.0,47687.0,0.00124591]
["bitfinex","BTCUSD",1641084109301,9.129e-05,47697.0,47688.0,7.303e-05]
["bitfinex","BTCUSD",1641084109543,0.00016433,47701.0,47688.0,0.05250018]
["bitfinex","BTCUSD",1641084109744,0.25529325,47696.0,47689.0,0.28476149]
["bitfinex","BTCUSD",1641084109943,0.104859,47699.0,47688.0,7.303e-05]
["bitfinex","BTCUSD",1641084110345,0.00010955,47698.0,47688.0,7.303e-05]
["bitfinex","BTCUSD",1641084110544,0.05243,47694.0,47688.0,7.303e-05]
["bitfinex","BTCUSD",1641084110844,0.05243,47694.0,47687.0,0.00126547]
["bitfinex","BTCUSD",1641084111047,9.129e-05,47693.0,47688.0,0.337278]
["bitfinex","BTCUSD",1641084111444,7.303e-05,47692.0,47688.0,0.337278]
["bitfinex","BTCUSD",1641084111745,0.104864,47696.0,47688.0,0.337278]
["bitfinex","BTCUSD",1641084111746,0.27051855,47695.0,47688.0,0.337278]
["bitfinex","BTCUSD",1641084111945,0.27051855,47695.0,47687.0,0.00126547]
["bitfinex","BTCUSD",1641084112143,0.00010955,47694.0,47687.0,0.00126547]
["bitfinex","BTCUSD",1641084112346,0.00010955,47694.0,47688.0,0.02069379]
["bitfinex","BTCUSD",1641084112545,9.129e-05,47693.0,47688.0,0.02069379]
["bitfinex","BTCUSD",1641084112946,0.05250503,47692.0,47688.0,0.02069379]
["bitfinex","BTCUSD",1641084113146,0.05250503,47692.0,47689.0,0.337278]
["bitfinex","BTCUSD",1641084113385,0.052432,47692.0,47689.0,0.337278]
["bitfinex","BTCUSD",1641084114284,0.052432,47692.0,47689.0,0.35606015]
["bitfinex","BTCUSD",1641084114484,0.051646,47692.0,47689.0,0.35606015]
["bitfinex","BTCUSD",1641084115288,0.00010955,47694.0,47691.0,0.00793971]
["bitfinex","BTCUSD",1641084115491,0.00010955,47694.0,47693.0,0.34545305]
["bitfinex","BTCUSD",1641084115692,0.0003,47705.0,47694.0,0.00690172]
["bitfinex","BTCUSD",1641084115887,0.0003,47705.0,47695.0,0.3449647]
["bitfinex","BTCUSD",1641084116086,0.0003,47705.0,47696.0,0.97609703]
["bitfinex","BTCUSD",1641084116087,0.00029213,47704.0,47696.0,0.97609703]
["bitfinex","BTCUSD",1641084116288,0.00029213,47704.0,47703.0,0.00122778]
["bitfinex","BTCUSD",1641084116491,0.0003,47705.0,47703.0,0.44091453]
["bitfinex","BTCUSD",1641084116695,0.0003,47705.0,47704.0,0.67914662]
["bitfinex","BTCUSD",1641084116889,0.0003,47705.0,47704.0,0.966158]
["bitfinex","BTCUSD",1641084117145,0.00061039,47705.0,47704.0,0.966158]
["bitfinex","BTCUSD",1641084117347,0.00061039,47705.0,47704.0,0.98762117]
["bitfinex","BTCUSD",1641084117950,0.00035807,47705.0,47704.0,0.98885172]
["bitfinex","BTCUSD",1641084118147,0.00035807,47705.0,47704.0,1.03885172]
["bitfinex","BTCUSD",1641084118348,0.00035807,47705.0,47704.0,1.05900477]
["bitfinex","BTCUSD",1641084118551,0.00035807,47705.0,47704.0,1.0375416]
["bitfinex","BTCUSD",1641084118749,0.00035807,47705.0,47704.0,1.39501124]
["bitfinex","BTCUSD",1641084119547,0.00035807,47705.0,47704.0,1.41439132]
["bitfinex","BTCUSD",1641084119749,0.00035807,47705.0,47704.0,1.39423827]
["bitfinex","BTCUSD",1641084120348,0.00035807,47705.0,47704.0,1.41346148]
["bitfinex","BTCUSD",1641084120548,0.00035807,47705.0,47704.0,1.3940814]
["bitfinex","BTCUSD",1641084120982,0.00161755,47713.0,47704.0,1.3940814]
["bitfinex","BTCUSD",1641084121182,0.00161755,47713.0,47706.0,0.052405]
["bitfinex","BTCUSD",1641084121382,0.00161755,47713.0,47709.0,0.05240467]
["bitfinex","BTCUSD",1641084121586,0.00161755,47713.0,47710.0,0.966078]
["bitfinex","BTCUSD",1641084121984,0.00161755,47713.0,47710.0,1.25221255]
["bitfinex","BTCUSD",1641084122284,0.00161755,47713.0,47710.0,0.966078]
["bitfinex","BTCUSD",1641084122484,0.00161755,47713.0,47710.0,0.98694309]
["bitfinex","BTCUSD",1641084123187,0.00161755,47713.0,47710.0,0.966078]
["bitfinex","BTCUSD",1641084123387,0.00161755,47713.0,47710.0,0.98627277]
["bitfinex","BTCUSD",1641084124388,0.00161755,47713.0,47710.0,0.66881169]
["bitfinex","BTCUSD",1641084125238,0.00161755,47713.0,47710.0,0.6288]
["bitfinex","BTCUSD",1641084125438,0.00161755,47713.0,47711.0,0.337278]
["bitfinex","BTCUSD",1641084125641,0.00161755,47713.0,47712.0,0.62877]
["bitfinex","BTCUSD",1641084126037,0.00176361,47713.0,47712.0,0.62877]
["bitfinex","BTCUSD",1641084126438,0.00183672,47713.0,47712.0,0.6483995]
["bitfinex","BTCUSD",1641084127239,0.00183672,47713.0,47712.0,0.62877]
["bitfinex","BTCUSD",1641084127445,0.00183672,47713.0,47712.0,0.65046644]
["bitfinex","BTCUSD",1641084128489,0.00183672,47713.0,47712.0,1.00922307]
["bitfinex","BTCUSD",1641084128689,0.00183672,47713.0,47712.0,0.98752663]
["bitfinex","BTCUSD",1641084129491,0.00183672,47713.0,47712.0,1.00922803]
["bitfinex","BTCUSD",1641084129691,0.00183672,47713.0,47712.0,0.9877494]
["bitfinex","BTCUSD",1641084130489,0.00183672,47713.0,47712.0,0.66971616]
["bitfinex","BTCUSD",1641084130693,0.00183672,47713.0,47712.0,0.64801476]
["bitfinex","BTCUSD",1641084131489,0.00183672,47713.0,47712.0,1.0045789]
["bitfinex","BTCUSD",1641084131689,0.00183672,47713.0,47712.0,0.98533414]
["bitfinex","BTCUSD",1641084131889,0.00183672,47713.0,47712.0,0.64805614]
["bitfinex","BTCUSD",1641084132641,0.00183672,47713.0,47712.0,0.64899607]
["bitfinex","BTCUSD",1641084133542,0.00183672,47713.0,47712.0,0.6708977]
["bitfinex","BTCUSD",1641084133743,0.00183672,47713.0,47712.0,0.94411777]
["bitfinex","BTCUSD",1641084134544,0.00183672,47713.0,47712.0,0.96567274]
["bitfinex","BTCUSD",1641084134747,0.00183672,47713.0,47712.0,0.94377111]
["bitfinex","BTCUSD",1641084135144,0.00183672,47713.0,47712.0,0.65032497]
["bitfinex","BTCUSD",1641084135545,0.3239617,47713.0,47712.0,0.66889329]
["bitfinex","BTCUSD",1641084135800,0.32370944,47713.0,47712.0,0.64733832]
["bitfinex","BTCUSD",1641084136395,0.00158446,47713.0,47712.0,0.64733832]
["bitfinex","BTCUSD",1641084136594,0.00158446,47713.0,47712.0,0.96142002]
["bitfinex","BTCUSD",1641084136794,0.00158446,47713.0,47712.0,1.2801297]
["bitfinex","BTCUSD",1641084137597,0.00158446,47713.0,47712.0,1.3005571]
["bitfinex","BTCUSD",1641084137797,0.00158446,47713.0,47712.0,1.28232984]
["bitfinex","BTCUSD",1641084138596,0.00087084,47713.0,47712.0,1.30370819]
["bitfinex","BTCUSD",1641084138795,0.00087084,47713.0,47712.0,1.28328079]
["bitfinex","BTCUSD",1641084139646,0.00087084,47713.0,47712.0,1.00811981]
["bitfinex","BTCUSD",1641084139847,0.00087084,47713.0,47712.0,0.67084181]
["bitfinex","BTCUSD",1641084140347,0.00087084,47713.0,47712.0,0.62877]
["bitfinex","BTCUSD",1641084140547,0.00087084,47713.0,47712.0,0.65071431]
["bitfinex","BTCUSD",1641084141547,0.00087084,47713.0,47712.0,0.67011762]
["bitfinex","BTCUSD",1641084141748,0.00087084,47713.0,47712.0,0.64817331]
["bitfinex","BTCUSD",1641084141947,0.05328084,47713.0,47712.0,0.64817331]
["bitfinex","BTCUSD",1641084142148,0.00087084,47713.0,47712.0,0.64317331]
["bitfinex","BTCUSD",1641084142548,0.00087084,47713.0,47712.0,1.00109703]
["bitfinex","BTCUSD",1641084142750,0.00087084,47713.0,47712.0,1.28172278]
["bitfinex","BTCUSD",1641084142948,0.00087084,47713.0,47712.0,0.98169372]
["bitfinex","BTCUSD",1641084143697,0.00087084,47713.0,47712.0,0.66362451]
["bitfinex","BTCUSD",1641084143894,0.00087084,47713.0,47712.0,0.98025679]
["bitfinex","BTCUSD",1641084144696,0.00087084,47713.0,47712.0,1.30086577]
["bitfinex","BTCUSD",1641084144896,0.00087084,47713.0,47712.0,0.97952615]
["bitfinex","BTCUSD",1641084145095,0.00087084,47713.0,47712.0,1.27264828]
["bitfinex","BTCUSD",1641084145300,0.00087084,47713.0,47712.0,1.27163435]
["bitfinex","BTCUSD",1641084145497,0.00087084,47713.0,47712.0,0.97952615]
["bitfinex","BTCUSD",1641084145695,0.00087084,47713.0,47712.0,1.29201014]
["bitfinex","BTCUSD",1641084145895,0.00087084,47713.0,47712.0,0.98230148]
["bitfinex","BTCUSD",1641084146095,0.00087084,47713.0,47712.0,1.27863033]
["bitfinex","BTCUSD",1641084146697,0.00087084,47713.0,47712.0,1.30040377]
["bitfinex","BTCUSD",1641084146899,0.00087084,47713.0,47712.0,1.27915029]
["bitfinex","BTCUSD",1641084147733,0.00087084,47713.0,47712.0,0.98282144]
["bitfinex","BTCUSD",1641084148132,0.00087084,47713.0,47712.0,1.00442186]
["bitfinex","BTCUSD",1641084148333,0.00087084,47713.0,47712.0,0.98264842]
["bitfinex","BTCUSD",1641084148733,0.00087084,47713.0,47712.0,0.98299474]
["bitfinex","BTCUSD",1641084149434,0.00087084,47713.0,47712.0,1.27552342]
["bitfinex","BTCUSD",1641084149634,0.00087084,47713.0,47712.0,1.29714729]
["bitfinex","BTCUSD",1641084149835,0.00087084,47713.0,47712.0,1.27520055]
["bitfinex","BTCUSD",1641084150635,0.00087084,47713.0,47712.0,1.29333438]
["bitfinex","BTCUSD",1641084150895,0.00087084,47713.0,47712.0,1.27171051]
["bitfinex","BTCUSD",1641084151692,0.00087084,47713.0,47712.0,1.00025613]
["bitfinex","BTCUSD",1641084151893,0.00087084,47713.0,47712.0,0.9821223]
["bitfinex","BTCUSD",1641084152693,0.00087084,47713.0,47712.0,1.00141461]
["bitfinex","BTCUSD",1641084153494,0.00087084,47713.0,47712.0,0.66413661]
["bitfinex","BTCUSD",1641084153893,0.00087084,47713.0,47712.0,0.68488255]
["bitfinex","BTCUSD",1641084154095,0.00087084,47713.0,47712.0,0.64451594]
["bitfinex","BTCUSD",1641084154734,0.00087084,47713.0,47712.0,0.66357671]
["bitfinex","BTCUSD",1641084154933,0.00087084,47713.0,47712.0,0.64283077]
["bitfinex","BTCUSD",1641084155837,0.00087084,47713.0,47712.0,0.64364815]
["bitfinex","BTCUSD",1641084156033,0.00072478,47713.0,47712.0,0.64364815]
["bitfinex","BTCUSD",1641084156237,0.39180211,47699.0,47695.0,0.20281372]
["bitfinex","BTCUSD",1641084156437,1.30072092,47695.0,47687.0,1.48026039]
["bitfinex","BTCUSD",1641084156637,1.30072092,47695.0,47687.0,0.89696039]
["bitfinex","BTCUSD",1641084156834,1.30072092,47695.0,47677.0,0.93001314]
["bitfinex","BTCUSD",1641084156835,0.5272,47690.0,47677.0,0.93001314]
["bitfinex","BTCUSD",1641084157036,0.0422,47689.0,47687.0,0.62909]
["bitfinex","BTCUSD",1641084157236,0.0422,47689.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084157237,0.27256555,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084157437,1.17924355,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084157637,1.23168055,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084157835,1.059115,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084158039,0.959115,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084158692,0.97778888,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084159494,1.31131398,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084159695,1.33007347,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084159997,0.99654837,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084160194,1.32670921,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084160597,1.39054007,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084160798,1.4099127,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084161198,0.97975186,47688.0,47687.0,0.61941864]
["bitfinex","BTCUSD",1641084161395,1.31494857,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084161798,0.99912623,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084162034,0.9797536,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084162534,1.05527992,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084162734,1.07510367,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084162938,1.39856574,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084163736,1.41772602,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084163936,1.39790227,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084164639,1.49790227,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084164840,1.51873032,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084165040,1.49957004,47688.0,47687.0,0.61441864]
["bitfinex","BTCUSD",1641084165641,1.49957004,47688.0,47687.0,0.19481264]
["bitfinex","BTCUSD",1641084165897,1.51943987,47688.0,47687.0,0.19481264]
["bitfinex","BTCUSD",1641084166096,1.49861182,47688.0,47687.0,0.19481264]
["bitfinex","BTCUSD",1641084166795,1.51818782,47688.0,47687.0,0.19481264]
["bitfinex","BTCUSD",1641084166996,1.49831799,47688.0,47687.0,0.19481264]
["bitfinex","BTCUSD",1641084167895,1.5171291,47688.0,47687.0,0.19481264]
["bitfinex","BTCUSD",1641084168099,0.84,47687.0,47683.0,0.00919145]
["bitfinex","BTCUSD",1641084168301,0.052449,47684.0,47683.0,0.00919145]
["bitfinex","BTCUSD",1641084168504,0.431927,47684.0,47683.0,0.00919145]
["bitfinex","BTCUSD",1641084168700,1.26664878,47684.0,47683.0,0.00926449]
["bitfinex","BTCUSD",1641084169301,0.431927,47684.0,47683.0,0.00926449]
["bitfinex","BTCUSD",1641084169943,0.45356878,47684.0,47683.0,0.00926449]
["bitfinex","BTCUSD",1641084170346,0.45356878,47684.0,47683.0,7.304e-05]
["bitfinex","BTCUSD",1641084170545,0.70909649,47684.0,47683.0,7.304e-05]
["bitfinex","BTCUSD",1641084170748,0.10488726,47683.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084170944,0.0422,47682.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084171148,0.052444,47681.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084172747,0.05244439,47680.0,47675.0,0.0002191]
["bitfinex","BTCUSD",1641084172945,0.05244439,47680.0,47676.0,0.337278]
["bitfinex","BTCUSD",1641084173147,0.052445,47678.0,47676.0,0.337278]
["bitfinex","BTCUSD",1641084173402,0.052445,47678.0,47677.0,0.47018258]
["bitfinex","BTCUSD",1641084173604,0.052445,47678.0,47677.0,0.80746058]
["bitfinex","BTCUSD",1641084173806,0.07290306,47683.0,47677.0,0.80746058]
["bitfinex","BTCUSD",1641084173807,0.04215849,47683.0,47677.0,0.80746058]
["bitfinex","BTCUSD",1641084174004,0.04215849,47683.0,47678.0,0.387278]
["bitfinex","BTCUSD",1641084174303,0.04215849,47683.0,47679.0,0.00014607]
["bitfinex","BTCUSD",1641084174501,0.04215849,47683.0,47679.0,1.85070068]
["bitfinex","BTCUSD",1641084174701,0.22038935,47684.0,47680.0,0.337278]
["bitfinex","BTCUSD",1641084174905,0.22038935,47684.0,47680.0,0.38740581]
["bitfinex","BTCUSD",1641084175104,0.22038935,47684.0,47681.0,0.00010955]
["bitfinex","BTCUSD",1641084175304,0.22038935,47684.0,47683.0,1.25280396]
["bitfinex","BTCUSD",1641084175506,0.22038935,47684.0,47683.0,0.337278]
["bitfinex","BTCUSD",1641084175904,0.22038935,47684.0,47681.0,0.00010955]
["bitfinex","BTCUSD",1641084176306,0.22038935,47684.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084176504,0.22038935,47684.0,47681.0,0.32462434]
["bitfinex","BTCUSD",1641084176904,0.22038935,47684.0,47682.0,0.33736929]
["bitfinex","BTCUSD",1641084177834,0.22899935,47684.0,47682.0,0.33736929]
["bitfinex","BTCUSD",1641084180139,0.20899935,47684.0,47682.0,0.33736929]
["bitfinex","BTCUSD",1641084180338,0.20899935,47684.0,47682.0,0.43736929]
["bitfinex","BTCUSD",1641084180790,0.20899935,47684.0,47682.0,0.33736929]
["bitfinex","BTCUSD",1641084182591,0.20899935,47684.0,47683.0,0.15]
["bitfinex","BTCUSD",1641084182788,0.20899935,47684.0,47683.0,0.487278]
["bitfinex","BTCUSD",1641084184090,0.20899935,47684.0,47683.0,0.337278]
["bitfinex","BTCUSD",1641084187249,0.20899935,47684.0,47682.0,9.129e-05]
["bitfinex","BTCUSD",1641084187552,0.20899935,47684.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084187748,0.052439,47683.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084187949,0.10488782,47682.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084188284,0.05244382,47682.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084188686,0.052444,47681.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084190591,0.052444,47681.0,47675.0,0.0002191]
["bitfinex","BTCUSD",1641084190790,0.2705527,47684.0,47676.0,0.34646961]
["bitfinex","BTCUSD",1641084190791,0.052438,47683.0,47676.0,0.34646961]
["bitfinex","BTCUSD",1641084191192,0.052438,47683.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084194459,0.22929423,47684.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084195056,0.22929423,47684.0,47678.0,0.052434]
["bitfinex","BTCUSD",1641084195256,0.20899935,47684.0,47678.0,0.052434]
["bitfinex","BTCUSD",1641084195456,0.20899935,47684.0,47679.0,0.00014607]
["bitfinex","BTCUSD",1641084197012,0.20899935,47684.0,47679.0,0.74765593]
["bitfinex","BTCUSD",1641084197410,0.20899935,47684.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084198313,0.20038935,47684.0,47680.0,0.00012781]
["bitfinex","BTCUSD",1641084198516,0.20038935,47684.0,47678.0,0.00016433]
["bitfinex","BTCUSD",1641084200753,0.20038935,47684.0,47678.0,0.69767419]
["bitfinex","BTCUSD",1641084201153,0.20038935,47684.0,47679.0,0.00014607]
["bitfinex","BTCUSD",1641084201354,0.25282635,47684.0,47679.0,0.00014607]
["bitfinex","BTCUSD",1641084201554,0.25282635,47684.0,47678.0,0.00016433]
["bitfinex","BTCUSD",1641084202557,0.25282635,47684.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084204591,0.052445,47681.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084204793,0.052447,47679.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084205189,0.052447,47679.0,47678.0,0.337278]
["bitfinex","BTCUSD",1641084205590,0.052447,47679.0,47678.0,0.33744233]
["bitfinex","BTCUSD",1641084206391,0.1048926,47679.0,47678.0,0.00016433]
["bitfinex","BTCUSD",1641084206691,0.1048926,47679.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084206893,0.052447,47679.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084207151,0.052441,47681.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084207352,0.104887,47681.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084207551,0.05244525,47680.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084208153,0.052446,47679.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084208853,0.34817232,47678.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084209052,0.04347818,47678.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084209854,0.48566018,47678.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084210053,1.08191618,47678.0,47677.0,0.00018258]
["bitfinex","BTCUSD",1641084210655,0.31676946,47675.0,47669.0,0.00032865]
["bitfinex","BTCUSD",1641084210905,0.10490383,47674.0,47673.0,0.00919167]
["bitfinex","BTCUSD",1641084212004,0.15735583,47674.0,47673.0,0.00919167]
["bitfinex","BTCUSD",1641084212203,0.15735583,47674.0,47667.0,0.69750986]
["bitfinex","BTCUSD",1641084212408,0.052451,47671.0,47666.0,0.70750986]
["bitfinex","BTCUSD",1641084212606,0.052451,47671.0,47670.0,0.15]
["bitfinex","BTCUSD",1641084213006,0.052451,47671.0,47670.0,0.15031039]
["bitfinex","BTCUSD",1641084221908,0.06106,47671.0,47670.0,0.45422585]
["bitfinex","BTCUSD",1641084222165,0.008609,47671.0,47670.0,1.14468684]
["bitfinex","BTCUSD",1641084222557,0.01932936,47673.0,47670.0,1.24468684]
["bitfinex","BTCUSD",1641084222760,0.01932936,47673.0,47672.0,0.337278]
["bitfinex","BTCUSD",1641084223062,0.596256,47690.0,47674.0,0.2]
["bitfinex","BTCUSD",1641084223258,0.596256,47690.0,47682.0,0.00120998]
["bitfinex","BTCUSD",1641084223457,0.596256,47690.0,47683.0,0.20242648]
["bitfinex","BTCUSD",1641084223656,0.596256,47690.0,47683.0,0.59811023]
["bitfinex","BTCUSD",1641084223857,2.25422092,47695.0,47683.0,0.59811023]
["bitfinex","BTCUSD",1641084223858,0.27079625,47692.0,47683.0,0.59811023]
["bitfinex","BTCUSD",1641084224056,0.27079625,47692.0,47683.0,0.93538823]
["bitfinex","BTCUSD",1641084224256,0.27998779,47692.0,47683.0,0.93538823]
["bitfinex","BTCUSD",1641084224456,0.00919154,47692.0,47683.0,0.98538823]
["bitfinex","BTCUSD",1641084224857,0.00919154,47692.0,47683.0,1.13538823]
["bitfinex","BTCUSD",1641084225057,0.00919154,47692.0,47683.0,1.08538823]
["bitfinex","BTCUSD",1641084225258,0.00919154,47692.0,47683.0,1.10654161]
["bitfinex","BTCUSD",1641084226305,0.00919154,47692.0,47683.0,1.12583341]
["bitfinex","BTCUSD",1641084226503,0.00919154,47692.0,47683.0,1.15710703]
["bitfinex","BTCUSD",1641084227200,0.00919154,47692.0,47683.0,1.17554797]
["bitfinex","BTCUSD",1641084227399,0.00919154,47692.0,47683.0,1.15625617]
["bitfinex","BTCUSD",1641084227801,0.00919154,47692.0,47683.0,1.05625617]
["bitfinex","BTCUSD",1641084228004,0.00919154,47692.0,47683.0,0.95140269]
["bitfinex","BTCUSD",1641084228204,0.00919154,47692.0,47683.0,0.97043909]
["bitfinex","BTCUSD",1641084228403,0.00919154,47692.0,47683.0,0.95199815]
["bitfinex","BTCUSD",1641084228605,0.00919154,47692.0,47683.0,1.05199815]
["bitfinex","BTCUSD",1641084228903,0.00919154,47692.0,47683.0,1.68115815]
["bitfinex","BTCUSD",1641084229103,0.00919154,47692.0,47683.0,1.73358337]
["bitfinex","BTCUSD",1641084229307,0.00919154,47692.0,47683.0,2.05038156]
["bitfinex","BTCUSD",1641084229549,0.00919154,47692.0,47683.0,2.13262208]
["bitfinex","BTCUSD",1641084229951,0.00919154,47692.0,47683.0,2.88013194]
["bitfinex","BTCUSD",1641084230249,0.00919154,47692.0,47683.0,2.84822317]
["bitfinex","BTCUSD",1641084230451,0.00919154,47692.0,47683.0,2.82829427]
["bitfinex","BTCUSD",1641084230649,0.00919154,47692.0,47683.0,4.05000712]
["bitfinex","BTCUSD",1641084230852,0.00919154,47692.0,47683.0,3.95000712]
["bitfinex","BTCUSD",1641084231250,0.00919154,47692.0,47683.0,3.96846905]
["bitfinex","BTCUSD",1641084231450,0.00919154,47692.0,47683.0,3.95037782]
["bitfinex","BTCUSD",1641084232253,0.00919154,47692.0,47683.0,3.97133822]
["bitfinex","BTCUSD",1641084233054,0.00919154,47692.0,47683.0,3.93191589]
["bitfinex","BTCUSD",1641084233300,0.00919154,47692.0,47683.0,2.03076989]
["bitfinex","BTCUSD",1641084233497,0.00919154,47692.0,47684.0,1.63]
["bitfinex","BTCUSD",1641084233693,0.00919154,47692.0,47685.0,1.48365933]
["bitfinex","BTCUSD",1641084234094,0.00919154,47692.0,47685.0,1.58365933]
["bitfinex","BTCUSD",1641084234295,0.00919154,47692.0,47685.0,2.27609829]
["bitfinex","BTCUSD",1641084234693,0.00919154,47692.0,47685.0,1.58365933]
["bitfinex","BTCUSD",1641084234895,0.00919154,47692.0,47685.0,3.50907107]
["bitfinex","BTCUSD",1641084235293,0.00919154,47692.0,47685.0,3.5306707]
["bitfinex","BTCUSD",1641084236098,0.00919154,47692.0,47685.0,1.45525896]
["bitfinex","BTCUSD",1641084236295,0.00919154,47692.0,47685.0,1.47473373]
["bitfinex","BTCUSD",1641084236495,0.00919154,47692.0,47685.0,1.4531341]
["bitfinex","BTCUSD",1641084237048,0.00919154,47692.0,47685.0,1.6031341]
["bitfinex","BTCUSD",1641084237249,0.00919154,47692.0,47685.0,1.62356868]
["bitfinex","BTCUSD",1641084237450,0.00919154,47692.0,47685.0,1.50409391]
["bitfinex","BTCUSD",1641084237851,0.00919154,47692.0,47685.0,1.35409391]
["bitfinex","BTCUSD",1641084238052,0.00919154,47692.0,47685.0,0.98684258]
["bitfinex","BTCUSD",1641084238249,0.00919154,47692.0,47685.0,1.00611514]
["bitfinex","BTCUSD",1641084238452,0.052432,47691.0,47685.0,0.98568056]
["bitfinex","BTCUSD",1641084238850,0.052432,47691.0,47685.0,1.13568056]
["bitfinex","BTCUSD",1641084239453,0.052432,47691.0,47685.0,1.58318279]
["bitfinex","BTCUSD",1641084239655,0.00919154,47692.0,47685.0,1.87553978]
["bitfinex","BTCUSD",1641084240457,0.00919154,47692.0,47685.0,1.87484467]
["bitfinex","BTCUSD",1641084241407,0.00919154,47692.0,47685.0,1.89364695]
["bitfinex","BTCUSD",1641084241603,0.00919154,47692.0,47685.0,1.87506547]
["bitfinex","BTCUSD",1641084242304,0.00919154,47692.0,47685.0,1.89625313]
["bitfinex","BTCUSD",1641084242504,0.00919154,47692.0,47685.0,1.87745085]
["bitfinex","BTCUSD",1641084243405,0.00919154,47692.0,47685.0,1.89550585]
["bitfinex","BTCUSD",1641084243805,0.00919154,47692.0,47685.0,1.99550585]
["bitfinex","BTCUSD",1641084244206,0.00919154,47692.0,47685.0,1.95626319]
["bitfinex","BTCUSD",1641084244555,0.00919154,47692.0,47685.0,2.17454171]
["bitfinex","BTCUSD",1641084244754,0.00919154,47692.0,47690.0,0.00122368]
["bitfinex","BTCUSD",1641084244954,0.00919154,47692.0,47691.0,1.56004164]
["bitfinex","BTCUSD",1641084245155,0.00919154,47692.0,47691.0,1.99731964]
["bitfinex","BTCUSD",1641084245357,0.00928282,47692.0,47691.0,1.58731964]
["bitfinex","BTCUSD",1641084246355,9.128e-05,47692.0,47691.0,1.60739039]
["bitfinex","BTCUSD",1641084246557,9.128e-05,47692.0,47691.0,1.70739039]
["bitfinex","BTCUSD",1641084247456,9.128e-05,47692.0,47691.0,1.72870025]
["bitfinex","BTCUSD",1641084247658,9.128e-05,47692.0,47691.0,1.7086295]
["bitfinex","BTCUSD",1641084248900,9.128e-05,47692.0,47691.0,1.72901436]
["bitfinex","BTCUSD",1641084249103,9.128e-05,47692.0,47691.0,1.7077045]
["bitfinex","BTCUSD",1641084250102,9.128e-05,47692.0,47691.0,1.70636143]
["bitfinex","BTCUSD",1641084250303,9.128e-05,47692.0,47691.0,1.72576836]
["bitfinex","BTCUSD",1641084251104,9.128e-05,47692.0,47691.0,1.68731964]
["bitfinex","BTCUSD",1641084251505,9.128e-05,47692.0,47691.0,1.90676365]
["bitfinex","BTCUSD",1641084252348,9.128e-05,47692.0,47691.0,1.92617866]
["bitfinex","BTCUSD",1641084253249,9.128e-05,47692.0,47691.0,1.88731964]
["bitfinex","BTCUSD",1641084253448,9.128e-05,47692.0,47691.0,1.90791575]
["bitfinex","BTCUSD",1641084254449,9.128e-05,47692.0,47691.0,1.92891032]
["bitfinex","BTCUSD",1641084254648,9.128e-05,47692.0,47691.0,1.90831421]
["bitfinex","BTCUSD",1641084256094,9.128e-05,47692.0,47691.0,1.90649586]
["bitfinex","BTCUSD",1641084256493,9.128e-05,47692.0,47691.0,1.70608892]
["bitfinex","BTCUSD",1641084257495,9.128e-05,47692.0,47691.0,1.72751537]
["bitfinex","BTCUSD",1641084257695,9.128e-05,47692.0,47691.0,1.50874609]
["bitfinex","BTCUSD",1641084258393,9.128e-05,47692.0,47691.0,1.52826218]
["bitfinex","BTCUSD",1641084258597,9.128e-05,47692.0,47691.0,1.03826009]
["bitfinex","BTCUSD",1641084258999,9.128e-05,47692.0,47691.0,1.08584409]
["bitfinex","BTCUSD",1641084259198,9.128e-05,47692.0,47691.0,1.18584409]
["bitfinex","BTCUSD",1641084259399,9.128e-05,47692.0,47691.0,1.20545783]
["bitfinex","BTCUSD",1641084259657,9.128e-05,47692.0,47691.0,1.18594174]
["bitfinex","BTCUSD",1641084259859,9.128e-05,47692.0,47691.0,1.33594174]
["bitfinex","BTCUSD",1641084260457,9.128e-05,47692.0,47691.0,1.3555177]
["bitfinex","BTCUSD",1641084260656,9.128e-05,47692.0,47691.0,1.33590396]
["bitfinex","BTCUSD",1641084261457,9.128e-05,47692.0,47691.0,1.35728445]
["bitfinex","BTCUSD",1641084261757,9.128e-05,47692.0,47691.0,1.33770849]
["bitfinex","BTCUSD",1641084262360,9.128e-05,47692.0,47691.0,1.3560828]
["bitfinex","BTCUSD",1641084262662,9.128e-05,47692.0,47691.0,1.33470231]
["bitfinex","BTCUSD",1641084263488,9.128e-05,47692.0,47691.0,1.35478899]
["bitfinex","BTCUSD",1641084263688,9.128e-05,47692.0,47691.0,1.33641468]
["bitfinex","BTCUSD",1641084264492,9.128e-05,47692.0,47691.0,1.35563277]
["bitfinex","BTCUSD",1641084264689,9.128e-05,47692.0,47691.0,1.33554609]
["bitfinex","BTCUSD",1641084265391,9.128e-05,47692.0,47691.0,1.35405719]
["bitfinex","BTCUSD",1641084265590,9.128e-05,47692.0,47691.0,1.3348391]
["bitfinex","BTCUSD",1641084266393,9.128e-05,47692.0,47691.0,1.35486341]
["bitfinex","BTCUSD",1641084266695,9.128e-05,47692.0,47691.0,1.33635231]
["bitfinex","BTCUSD",1641084267340,9.128e-05,47692.0,47691.0,1.35540057]
["bitfinex","BTCUSD",1641084267539,9.128e-05,47692.0,47691.0,1.33537626]
["bitfinex","BTCUSD",1641084267937,9.128e-05,47692.0,47691.0,1.23537626]
["bitfinex","BTCUSD",1641084268537,9.128e-05,47692.0,47691.0,1.23561258]
["bitfinex","BTCUSD",1641084269338,9.128e-05,47692.0,47691.0,1.3539345]
["bitfinex","BTCUSD",1641084269541,9.128e-05,47692.0,47691.0,1.33464992]
["bitfinex","BTCUSD",1641084270144,9.128e-05,47692.0,47691.0,1.23464992]
["bitfinex","BTCUSD",1641084270346,9.128e-05,47692.0,47691.0,0.98464992]
["bitfinex","BTCUSD",1641084270546,9.128e-05,47692.0,47691.0,0.9868781]
["bitfinex","BTCUSD",1641084270800,9.128e-05,47692.0,47691.0,0.6496001]
["bitfinex","BTCUSD",1641084271594,9.128e-05,47692.0,47691.0,0.6713946]
["bitfinex","BTCUSD",1641084271793,0.05252128,47692.0,47691.0,0.6508445]
["bitfinex","BTCUSD",1641084271995,0.38979928,47692.0,47691.0,0.6508445]
["bitfinex","BTCUSD",1641084272593,0.38979928,47692.0,47691.0,0.6691887]
["bitfinex","BTCUSD",1641084272799,0.38979928,47692.0,47691.0,0.6473942]
["bitfinex","BTCUSD",1641084273596,0.38979928,47692.0,47691.0,0.66710037]
["bitfinex","BTCUSD",1641084273794,0.38979928,47692.0,47691.0,0.64875617]
["bitfinex","BTCUSD",1641084273994,0.75842055,47692.0,47691.0,0.64875617]
["bitfinex","BTCUSD",1641084274645,0.75842055,47692.0,47691.0,0.65023041]
["bitfinex","BTCUSD",1641084275244,0.75832927,47692.0,47691.0,0.65023041]
["bitfinex","BTCUSD",1641084275444,0.75832927,47692.0,47691.0,0.6662691]
["bitfinex","BTCUSD",1641084275646,0.85829576,47692.0,47691.0,0.64508869]
["bitfinex","BTCUSD",1641084276347,0.53187449,47692.0,47691.0,0.64508869]
["bitfinex","BTCUSD",1641084276547,0.86378319,47692.0,47691.0,0.6632503]
["bitfinex","BTCUSD",1641084276744,0.86378319,47692.0,47691.0,0.64221161]
["bitfinex","BTCUSD",1641084277346,0.53315281,47692.0,47691.0,0.64221161]
["bitfinex","BTCUSD",1641084277549,0.43318632,47692.0,47691.0,0.66151288]
["bitfinex","BTCUSD",1641084277747,0.43318632,47692.0,47691.0,0.64335127]
["bitfinex","BTCUSD",1641084278431,0.09463,47692.0,47691.0,0.64335127]
["bitfinex","BTCUSD",1641084278727,0.09463,47692.0,47691.0,0.64423136]
["bitfinex","BTCUSD",1641084279627,0.09463,47692.0,47691.0,0.66424196]
["bitfinex","BTCUSD",1641084279828,0.09463,47692.0,47691.0,0.6440606]
["bitfinex","BTCUSD",1641084280526,0.09463,47692.0,47691.0,0.66246717]
["bitfinex","BTCUSD",1641084280727,0.09463,47692.0,47691.0,0.64245657]
["bitfinex","BTCUSD",1641084281526,0.09463,47692.0,47691.0,0.66358189]
["bitfinex","BTCUSD",1641084281728,0.09463,47692.0,47691.0,0.64517532]
["bitfinex","BTCUSD",1641084281928,0.431908,47692.0,47691.0,0.64517532]
["bitfinex","BTCUSD",1641084282340,0.76329644,47692.0,47691.0,0.64517532]
["bitfinex","BTCUSD",1641084282539,0.76329644,47692.0,47691.0,0.66696513]
["bitfinex","BTCUSD",1641084282739,0.76329644,47692.0,47691.0,0.64583981]
["bitfinex","BTCUSD",1641084283340,0.431908,47692.0,47691.0,0.64583981]
["bitfinex","BTCUSD",1641084283540,0.431908,47692.0,47691.0,0.66556866]
["bitfinex","BTCUSD",1641084283741,0.431908,47692.0,47691.0,0.64377885]
["bitfinex","BTCUSD",1641084284143,0.09463,47692.0,47691.0,0.64377885]
["bitfinex","BTCUSD",1641084284541,0.09463,47692.0,47691.0,0.66514137]
["bitfinex","BTCUSD",1641084284743,0.09463,47692.0,47691.0,0.64541252]
["bitfinex","BTCUSD",1641084285643,0.09463,47692.0,47691.0,0.66720997]
["bitfinex","BTCUSD",1641084285898,0.09463,47692.0,47691.0,0.64584745]
["bitfinex","BTCUSD",1641084286698,0.09463,47692.0,47691.0,0.66561568]
["bitfinex","BTCUSD",1641084286898,0.09463,47692.0,47691.0,0.64381823]
["bitfinex","BTCUSD",1641084287701,0.09463,47692.0,47691.0,0.66524823]
["bitfinex","BTCUSD",1641084287902,0.09463,47692.0,47691.0,0.64548]
["bitfinex","BTCUSD",1641084288602,0.431908,47692.0,47691.0,0.66606333]
["bitfinex","BTCUSD",1641084288800,0.431908,47692.0,47691.0,0.64463333]
["bitfinex","BTCUSD",1641084289638,0.431908,47692.0,47691.0,0.6645967]
["bitfinex","BTCUSD",1641084289839,0.431908,47692.0,47691.0,0.64401337]
["bitfinex","BTCUSD",1641084291041,0.7632006,47692.0,47691.0,0.64401337]
["bitfinex","BTCUSD",1641084291242,0.7632006,47692.0,47691.0,0.66326745]
["bitfinex","BTCUSD",1641084291441,0.389708,47692.0,47691.0,0.64330408]
["bitfinex","BTCUSD",1641084291641,0.389708,47692.0,47691.0,0.66487023]
["bitfinex","BTCUSD",1641084291844,0.389708,47692.0,47691.0,0.64561615]
["bitfinex","BTCUSD",1641084292041,0.389708,47692.0,47691.0,0.32608121]
["bitfinex","BTCUSD",1641084292441,0.431908,47692.0,47691.0,0.32608121]
["bitfinex","BTCUSD",1641084292643,0.431908,47692.0,47691.0,0.34519612]
["bitfinex","BTCUSD",1641084293041,1.22582247,47692.0,47691.0,0.34519612]
["bitfinex","BTCUSD",1641084293517,1.59169257,47692.0,47691.0,0.30451506]
["bitfinex","BTCUSD",1641084293714,1.16169257,47692.0,47691.0,0.32383347]
["bitfinex","BTCUSD",1641084294414,1.24560807,47692.0,47691.0,0.32383347]
["bitfinex","BTCUSD",1641084294616,1.16169257,47692.0,47691.0,0.34233125]
["bitfinex","BTCUSD",1641084294816,1.24560807,47692.0,47691.0,0.34233125]
["bitfinex","BTCUSD",1641084295017,1.24560807,47692.0,47691.0,0.32301284]
["bitfinex","BTCUSD",1641084295417,1.16293703,47692.0,47691.0,0.32301284]
["bitfinex","BTCUSD",1641084295917,1.76685253,47692.0,47691.0,0.06234184]
["bitfinex","BTCUSD",1641084296120,1.24685253,47692.0,47691.0,0.06234184]
["bitfinex","BTCUSD",1641084296318,0.88293806,47692.0,47691.0,0.08044092]
["bitfinex","BTCUSD",1641084296518,0.88293806,47692.0,47691.0,0.06194314]
["bitfinex","BTCUSD",1641084296918,0.88293806,47692.0,47691.0,0.04384406]
["bitfinex","BTCUSD",1641084297555,0.88293806,47692.0,47687.0,0.00920344]
["bitfinex","BTCUSD",1641084297556,0.00938163,47691.0,47687.0,0.00920344]
["bitfinex","BTCUSD",1641084297854,1.95468306,47688.0,47687.0,0.00920344]
["bitfinex","BTCUSD",1641084298051,2.09688306,47688.0,47687.0,0.00920344]
["bitfinex","BTCUSD",1641084298253,1.18,47687.0,47675.0,0.01901563]
["bitfinex","BTCUSD",1641084298453,0.5507941,47679.0,47675.0,0.01901563]
["bitfinex","BTCUSD",1641084298656,1.78242449,47677.0,47676.0,0.00020084]
["bitfinex","BTCUSD",1641084298855,1.186151,47676.0,47665.0,0.01891368]
["bitfinex","BTCUSD",1641084299055,0.09996649,47670.0,47665.0,0.01891368]
["bitfinex","BTCUSD",1641084299256,0.379478,47669.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084299451,0.6122,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084299652,0.40146561,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084299852,0.45393161,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084300895,0.47246172,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084301096,0.81134355,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084301792,0.83280942,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084302398,0.83407116,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084302594,0.45519335,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084302793,0.47716263,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084302997,0.97716263,47668.0,47667.0,0.00016432]
["bitfinex","BTCUSD",1641084303199,1.59,47667.0,47663.0,0.0043]
["bitfinex","BTCUSD",1641084303398,1.97077722,47667.0,47663.0,0.0043]
["bitfinex","BTCUSD",1641084303605,2.07077722,47667.0,47663.0,0.0043]
["bitfinex","BTCUSD",1641084303800,0.21359235,47664.0,47662.0,0.05151644]
["bitfinex","BTCUSD",1641084304004,1.64313682,47663.0,47662.0,0.05151644]
["bitfinex","BTCUSD",1641084304197,0.056151,47662.0,47654.0,0.00912711]
["bitfinex","BTCUSD",1641084304652,0.00126889,47656.0,47654.0,0.00912711]
["bitfinex","BTCUSD",1641084304851,0.379478,47655.0,47654.0,0.00912711]
["bitfinex","BTCUSD",1641084305052,0.431962,47655.0,47654.0,0.00912711]
["bitfinex","BTCUSD",1641084305251,0.431962,47655.0,47654.0,0.00936446]
["bitfinex","BTCUSD",1641084305252,0.71869961,47655.0,47654.0,0.00936446]
["bitfinex","BTCUSD",1641084305450,1.06921223,47655.0,47654.0,0.00936446]
["bitfinex","BTCUSD",1641084305853,1.08810633,47655.0,47654.0,0.00936446]
["bitfinex","BTCUSD",1641084306250,1.08810633,47655.0,47654.0,0.00023735]
["bitfinex","BTCUSD",1641084306653,1.18807282,47655.0,47653.0,0.00117437]
["bitfinex","BTCUSD",1641084306855,0.4029989,47654.0,47653.0,0.00117437]
["bitfinex","BTCUSD",1641084307152,0.4451989,47654.0,47653.0,0.00142998]
["bitfinex","BTCUSD",1641084307353,0.5451989,47654.0,47653.0,0.00142998]
["bitfinex","BTCUSD",1641084307753,0.56438044,47654.0,47653.0,0.00142998]
["bitfinex","BTCUSD",1641084307955,1.60438044,47654.0,47653.0,0.00025561]
["bitfinex","BTCUSD",1641084308154,0.56560785,47654.0,47653.0,0.00025561]
["bitfinex","BTCUSD",1641084308394,0.61809785,47654.0,47652.0,0.00027387]
["bitfinex","BTCUSD",1641084308594,1.71808886,47653.0,47652.0,0.00027387]
["bitfinex","BTCUSD",1641084308797,1.76028886,47653.0,47652.0,0.00027387]
["bitfinex","BTCUSD",1641084309000,0.77,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641084309201,1.4114124,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641084309393,1.5114124,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641084309800,0.61,47651.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084309996,0.2682227,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084310197,0.3629157,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084310395,0.7001937,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084310795,0.71898841,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084311195,0.93873556,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084311397,0.94002906,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084311797,0.96069731,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084312048,0.9419026,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084312852,0.96158273,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084313050,0.94091448,47642.0,47641.0,0.0011273]
["bitfinex","BTCUSD",1641084314351,0.94091448,47642.0,47641.0,0.01354314]
["bitfinex","BTCUSD",1641084314550,0.96110806,47642.0,47641.0,0.01354314]
["bitfinex","BTCUSD",1641084314750,1.27729067,47642.0,47641.0,0.01354314]
["bitfinex","BTCUSD",1641084314950,0.96019887,47642.0,47641.0,0.01354314]
["bitfinex","BTCUSD",1641084315150,0.94000529,47642.0,47641.0,0.01354314]
["bitfinex","BTCUSD",1641084315992,1.27884412,47642.0,47641.0,0.01354314]
["bitfinex","BTCUSD",1641084316393,1.15,47641.0,47636.0,0.01]
["bitfinex","BTCUSD",1641084316593,0.33853068,47637.0,47636.0,0.01]
["bitfinex","BTCUSD",1641084316795,0.38073068,47637.0,47636.0,0.01]
["bitfinex","BTCUSD",1641084317095,0.37697619,47637.0,47636.0,0.01]
["bitfinex","BTCUSD",1641084317493,0.67227143,47637.0,47636.0,0.01]
["bitfinex","BTCUSD",1641084317693,0.72477475,47637.0,47636.0,0.01]
["bitfinex","BTCUSD",1641084317892,0.74495002,47637.0,47636.0,0.01]
["bitfinex","BTCUSD",1641084318094,0.74370451,47637.0,47636.0,0.01]
["bitfinex","BTCUSD",1641084318995,0.76455547,47637.0,47636.0,0.005]
["bitfinex","BTCUSD",1641084319195,0.7443802,47637.0,47636.0,0.005]
["bitfinex","BTCUSD",1641084320050,0.74512093,47637.0,47636.0,0.005]
["bitfinex","BTCUSD",1641084320252,0.99508742,47637.0,47636.0,0.005]
["bitfinex","BTCUSD",1641084320450,1.63,47636.0,47631.0,0.002]
["bitfinex","BTCUSD",1641084320653,2.26331749,47632.0,47626.0,0.0091276]
["bitfinex","BTCUSD",1641084320854,0.3335,47628.0,47621.0,0.002]
["bitfinex","BTCUSD",1641084321054,0.09996649,47624.0,47621.0,0.002]
["bitfinex","BTCUSD",1641084321250,0.098351,47623.0,47622.0,0.00054774]
["bitfinex","BTCUSD",1641084321452,0.38975559,47623.0,47622.0,0.00054774]
["bitfinex","BTCUSD",1641084321651,0.44227559,47623.0,47622.0,0.00054774]
["bitfinex","BTCUSD",1641084322654,0.49479759,47623.0,47622.0,0.00054774]
["bitfinex","BTCUSD",1641084322854,0.49479759,47623.0,47621.0,0.002]
["bitfinex","BTCUSD",1641084322855,1.51,47622.0,47621.0,0.002]
["bitfinex","BTCUSD",1641084323155,1.4557,47622.0,47621.0,0.0001]
["bitfinex","BTCUSD",1641084323415,0.84,47621.0,47611.0,0.002]
["bitfinex","BTCUSD",1641084323619,0.052527,47616.0,47611.0,0.002]
["bitfinex","BTCUSD",1641084323817,0.31763256,47610.0,47606.0,0.44532227]
["bitfinex","BTCUSD",1641084324217,0.09472837,47609.0,47607.0,9.129e-05]
["bitfinex","BTCUSD",1641084324416,0.337477,47608.0,47607.0,9.129e-05]
["bitfinex","BTCUSD",1641084324615,0.379677,47608.0,47607.0,9.129e-05]
["bitfinex","BTCUSD",1641084325017,0.379677,47608.0,47606.0,0.00509129]
["bitfinex","BTCUSD",1641084326018,0.39852616,47608.0,47606.0,0.00509129]
["bitfinex","BTCUSD",1641084327045,0.01967329,47608.0,47606.0,0.00509129]
["bitfinex","BTCUSD",1641084327250,7.303e-05,47616.0,47607.0,0.967637]
["bitfinex","BTCUSD",1641084327450,7.303e-05,47616.0,47611.0,0.00126529]
["bitfinex","BTCUSD",1641084327650,1.1875,47630.0,47612.0,0.967567]
["bitfinex","BTCUSD",1641084327651,0.00014606,47615.0,47612.0,0.967567]
["bitfinex","BTCUSD",1641084327852,0.00014606,47615.0,47614.0,0.00124812]
["bitfinex","BTCUSD",1641084328059,0.27476867,47628.0,47614.0,0.96879512]
["bitfinex","BTCUSD",1641084328254,0.00917831,47619.0,47615.0,0.34384622]
["bitfinex","BTCUSD",1641084328450,0.00917831,47619.0,47616.0,0.967517]
["bitfinex","BTCUSD",1641084329253,0.00917831,47619.0,47617.0,0.32075021]
["bitfinex","BTCUSD",1641084329451,0.00917831,47619.0,47618.0,0.967487]
["bitfinex","BTCUSD",1641084329651,0.00917831,47619.0,47618.0,1.27872991]
["bitfinex","BTCUSD",1641084329854,0.0093974,47619.0,47618.0,1.27872991]
["bitfinex","BTCUSD",1641084330252,0.00021909,47619.0,47618.0,1.27872991]
["bitfinex","BTCUSD",1641084331112,0.00021909,47619.0,47618.0,1.37872991]
["bitfinex","BTCUSD",1641084331305,0.00917825,47623.0,47622.0,0.0012726]
["bitfinex","BTCUSD",1641084331505,0.00917825,47623.0,47622.0,1.22960124]
["bitfinex","BTCUSD",1641084331805,0.00917825,47623.0,47622.0,1.32960124]
["bitfinex","BTCUSD",1641084332005,0.00727825,47623.0,47622.0,1.96238515]
["bitfinex","BTCUSD",1641084332204,0.0002191,47631.0,47622.0,1.42960124]
["bitfinex","BTCUSD",1641084332607,0.00020084,47630.0,47622.0,1.42960124]
["bitfinex","BTCUSD",1641084333006,0.00018258,47629.0,47622.0,1.45077766]
["bitfinex","BTCUSD",1641084333403,0.00016432,47628.0,47622.0,1.45077766]
["bitfinex","BTCUSD",1641084333604,0.00016432,47628.0,47622.0,1.25077766]
["bitfinex","BTCUSD",1641084333805,0.00014606,47627.0,47622.0,1.25077766]
["bitfinex","BTCUSD",1641084334005,0.00014606,47627.0,47622.0,1.27165526]
["bitfinex","BTCUSD",1641084334206,0.00012781,47626.0,47622.0,1.25047884]
["bitfinex","BTCUSD",1641084334645,0.00010955,47625.0,47622.0,1.25047884]
["bitfinex","BTCUSD",1641084334946,9.129e-05,47624.0,47622.0,1.25047884]
["bitfinex","BTCUSD",1641084335150,9.129e-05,47624.0,47623.0,0.15]
["bitfinex","BTCUSD",1641084335347,0.01722,47629.0,47623.0,1.117427]
["bitfinex","BTCUSD",1641084335545,0.01722,47629.0,47624.0,0.337477]
["bitfinex","BTCUSD",1641084335746,0.00016432,47628.0,47625.0,0.62992]
["bitfinex","BTCUSD",1641084336047,0.00014606,47627.0,47626.0,0.337477]
["bitfinex","BTCUSD",1641084336246,0.00014606,47627.0,47626.0,0.967387]
["bitfinex","BTCUSD",1641084337049,0.00014606,47627.0,47626.0,0.98881109]
["bitfinex","BTCUSD",1641084338149,0.00014606,47627.0,47626.0,1.0101542]
["bitfinex","BTCUSD",1641084338396,0.00014606,47627.0,47626.0,0.98873011]
["bitfinex","BTCUSD",1641084338998,0.00014606,47627.0,47626.0,1.01059272]
["bitfinex","BTCUSD",1641084339199,0.00014606,47627.0,47626.0,0.98924961]
["bitfinex","BTCUSD",1641084339801,0.00014606,47627.0,47626.0,1.13924961]
["bitfinex","BTCUSD",1641084340597,0.00014606,47627.0,47626.0,1.1588003]
["bitfinex","BTCUSD",1641084340798,0.00014606,47627.0,47626.0,1.13693769]
["bitfinex","BTCUSD",1641084341098,0.00014606,47627.0,47626.0,1.15747904]
["bitfinex","BTCUSD",1641084341397,0.00014606,47627.0,47626.0,1.13792835]
["bitfinex","BTCUSD",1641084342041,0.00014606,47627.0,47626.0,1.15781737]
["bitfinex","BTCUSD",1641084342244,0.00014606,47627.0,47626.0,1.13727602]
["bitfinex","BTCUSD",1641084342745,0.05264906,47627.0,47626.0,0.98727602]
["bitfinex","BTCUSD",1641084343144,0.05264906,47627.0,47626.0,1.0078841]
["bitfinex","BTCUSD",1641084343346,0.05264906,47627.0,47626.0,0.98799508]
["bitfinex","BTCUSD",1641084344144,0.05264906,47627.0,47626.0,0.67007666]
["bitfinex","BTCUSD",1641084344344,0.05264906,47627.0,47626.0,0.64946858]
["bitfinex","BTCUSD",1641084345447,0.05264906,47627.0,47626.0,0.62991]
["bitfinex","BTCUSD",1641084346593,0.27239621,47627.0,47626.0,0.62991]
["bitfinex","BTCUSD",1641084349554,0.26739621,47627.0,47626.0,0.62991]
["bitfinex","BTCUSD",1641084350761,0.27600621,47627.0,47626.0,0.62991]
["bitfinex","BTCUSD",1641084356304,0.27600621,47627.0,47626.0,0.6485248]
["bitfinex","BTCUSD",1641084357172,0.22835715,47627.0,47626.0,0.6517568]
["bitfinex","BTCUSD",1641084357370,0.22835715,47627.0,47626.0,0.9892338]
["bitfinex","BTCUSD",1641084357568,0.21973196,47627.0,47626.0,0.9892338]
["bitfinex","BTCUSD",1641084358169,0.21973196,47627.0,47626.0,1.25277383]
["bitfinex","BTCUSD",1641084358370,0.21973196,47627.0,47626.0,1.23092703]
["bitfinex","BTCUSD",1641084358573,0.21973196,47627.0,47626.0,1.68938233]
["bitfinex","BTCUSD",1641084358771,0.21973196,47627.0,47626.0,1.73938233]
["bitfinex","BTCUSD",1641084359172,0.21973196,47627.0,47626.0,1.71024679]
["bitfinex","BTCUSD",1641084359372,0.21973196,47627.0,47626.0,1.74329279]
["bitfinex","BTCUSD",1641084359570,0.21973196,47627.0,47626.0,1.69080379]
["bitfinex","BTCUSD",1641084359773,0.21973196,47627.0,47626.0,2.73025545]
["bitfinex","BTCUSD",1641084360172,0.21973196,47627.0,47626.0,2.74836253]
["bitfinex","BTCUSD",1641084360471,0.1441991,47627.0,47626.0,2.77749807]
["bitfinex","BTCUSD",1641084361204,0.1441991,47627.0,47626.0,2.79720202]
["bitfinex","BTCUSD",1641084361502,0.1355891,47627.0,47626.0,2.77909494]
["bitfinex","BTCUSD",1641084362304,0.0001,47632.0,47628.0,0.1441981]
["bitfinex","BTCUSD",1641084362505,0.0001,47632.0,47631.0,2.25869903]
["bitfinex","BTCUSD",1641084362703,0.0001,47632.0,47631.0,3.08073903]
["bitfinex","BTCUSD",1641084362905,0.0001,47635.0,47632.0,0.20615245]
["bitfinex","BTCUSD",1641084363105,0.21267724,47644.0,47639.0,0.00126809]
["bitfinex","BTCUSD",1641084363303,0.0004,47656.0,47644.0,1.14]
["bitfinex","BTCUSD",1641084363605,0.0004,47656.0,47648.0,0.337477]
["bitfinex","BTCUSD",1641084363804,0.0004,47656.0,47651.0,0.337477]
["bitfinex","BTCUSD",1641084364002,0.0004,47656.0,47651.0,1.067057]
["bitfinex","BTCUSD",1641084364584,0.0004,47656.0,47651.0,0.967057]
["bitfinex","BTCUSD",1641084364783,0.11446601,47656.0,47651.0,0.62958]
["bitfinex","BTCUSD",1641084364982,0.00951301,47656.0,47651.0,0.62958]
["bitfinex","BTCUSD",1641084365182,0.26637049,47652.0,47651.0,0.62958]
["bitfinex","BTCUSD",1641084365382,0.26637049,47652.0,47651.0,0.65004973]
["bitfinex","BTCUSD",1641084366384,0.26637049,47652.0,47651.0,0.65077174]
["bitfinex","BTCUSD",1641084367384,0.26637049,47652.0,47651.0,0.65009927]
["bitfinex","BTCUSD",1641084368394,0.26637049,47652.0,47651.0,0.64788136]
["bitfinex","BTCUSD",1641084369294,0.26637049,47652.0,47651.0,0.66880447]
["bitfinex","BTCUSD",1641084369495,0.26637049,47652.0,47651.0,0.65050311]
["bitfinex","BTCUSD",1641084370294,0.26637049,47652.0,47651.0,0.67244883]
["bitfinex","BTCUSD",1641084370495,0.26637049,47652.0,47651.0,0.65152572]
["bitfinex","BTCUSD",1641084371295,0.26637049,47652.0,47651.0,0.67315309]
["bitfinex","BTCUSD",1641084371598,0.26637049,47652.0,47651.0,0.65120737]
["bitfinex","BTCUSD",1641084372245,0.47637049,47652.0,47651.0,0.67081005]
["bitfinex","BTCUSD",1641084372644,0.47637049,47652.0,47651.0,0.64918268]
["bitfinex","BTCUSD",1641084373648,0.47637049,47652.0,47651.0,0.63918268]
["bitfinex","BTCUSD",1641084374046,0.47637049,47652.0,47651.0,0.65755599]
["bitfinex","BTCUSD",1641084374249,0.47637049,47652.0,47651.0,0.63795331]
["bitfinex","BTCUSD",1641084374550,0.2103,47652.0,47651.0,0.63893454]
["bitfinex","BTCUSD",1641084374752,0.2103,47652.0,47651.0,0.97641154]
["bitfinex","BTCUSD",1641084375449,0.2103,47652.0,47651.0,0.978063]
["bitfinex","BTCUSD",1641084376298,0.2103,47652.0,47651.0,0.99968586]
["bitfinex","BTCUSD",1641084376496,0.2103,47652.0,47651.0,0.97867986]
["bitfinex","BTCUSD",1641084377395,0.2103,47652.0,47651.0,0.99850307]
["bitfinex","BTCUSD",1641084377597,0.2103,47652.0,47651.0,0.97688021]
["bitfinex","BTCUSD",1641084378496,0.2103,47652.0,47651.0,0.97692742]
["bitfinex","BTCUSD",1641084379295,0.2103,47652.0,47651.0,0.99722699]
["bitfinex","BTCUSD",1641084380356,0.2103,47652.0,47651.0,1.01891005]
["bitfinex","BTCUSD",1641084380557,0.2103,47652.0,47651.0,0.68143305]
["bitfinex","BTCUSD",1641084380756,0.2103,47652.0,47651.0,0.97874006]
["bitfinex","BTCUSD",1641084381157,0.2103,47652.0,47651.0,0.64126306]
["bitfinex","BTCUSD",1641084381357,0.2103,47652.0,47651.0,0.66314372]
["bitfinex","BTCUSD",1641084381560,0.2103,47652.0,47651.0,0.64146066]
["bitfinex","BTCUSD",1641084382359,0.2103,47652.0,47651.0,0.66142587]
["bitfinex","BTCUSD",1641084382559,0.2103,47652.0,47651.0,0.63954521]
["bitfinex","BTCUSD",1641084383412,0.2103,47652.0,47651.0,0.65754889]
["bitfinex","BTCUSD",1641084383611,0.2103,47652.0,47651.0,0.63758368]
["bitfinex","BTCUSD",1641084383814,0.2103,47652.0,47651.0,0.63358368]
["bitfinex","BTCUSD",1641084384413,0.2103,47652.0,47651.0,0.6543819]
["bitfinex","BTCUSD",1641084384613,0.2103,47652.0,47651.0,1.28384737]
["bitfinex","BTCUSD",1641084385213,0.2103,47652.0,47651.0,1.24504547]
["bitfinex","BTCUSD",1641084385415,0.2103,47652.0,47651.0,0.9736453]
["bitfinex","BTCUSD",1641084385615,0.44998595,47652.0,47651.0,0.9736453]
["bitfinex","BTCUSD",1641084385914,0.44998595,47652.0,47651.0,0.6361683]
["bitfinex","BTCUSD",1641084386515,0.44998595,47652.0,47651.0,0.63745325]
["bitfinex","BTCUSD",1641084387854,0.44998595,47652.0,47651.0,0.97493025]
["bitfinex","BTCUSD",1641084388055,0.44998595,47652.0,47651.0,0.99558567]
["bitfinex","BTCUSD",1641084388256,0.44998595,47652.0,47651.0,0.97371242]
["bitfinex","BTCUSD",1641084388453,0.44998595,47652.0,47651.0,0.99404211]
["bitfinex","BTCUSD",1641084389454,0.44998595,47652.0,47651.0,1.01326425]
["bitfinex","BTCUSD",1641084389655,0.44998595,47652.0,47651.0,0.97227914]
["bitfinex","BTCUSD",1641084390458,0.44998595,47652.0,47651.0,0.99193912]
["bitfinex","BTCUSD",1641084390660,0.44998595,47652.0,47651.0,0.97271698]
["bitfinex","BTCUSD",1641084391502,0.44998595,47652.0,47651.0,0.99133042]
["bitfinex","BTCUSD",1641084391703,0.44998595,47652.0,47651.0,0.97167044]
["bitfinex","BTCUSD",1641084392708,0.44998595,47652.0,47651.0,1.27368803]
["bitfinex","BTCUSD",1641084392906,0.44998595,47652.0,47651.0,0.97167044]
["bitfinex","BTCUSD",1641084393104,0.44998595,47652.0,47651.0,0.99205354]
["bitfinex","BTCUSD",1641084393304,0.44998595,47652.0,47651.0,0.9734401]
["bitfinex","BTCUSD",1641084393504,0.44998595,47652.0,47651.0,0.99393409]
["bitfinex","BTCUSD",1641084393704,0.44998595,47652.0,47651.0,0.97355099]
["bitfinex","BTCUSD",1641084394558,0.44998595,47652.0,47651.0,0.99363913]
["bitfinex","BTCUSD",1641084394859,0.44998595,47652.0,47651.0,0.97314514]
["bitfinex","BTCUSD",1641084395459,0.44998595,47652.0,47651.0,0.99331522]
["bitfinex","BTCUSD",1641084395659,0.44998595,47652.0,47651.0,0.97322708]
["bitfinex","BTCUSD",1641084396457,0.44998595,47652.0,47651.0,0.99302391]
["bitfinex","BTCUSD",1641084396659,0.2103,47652.0,47651.0,1.29564363]
["bitfinex","BTCUSD",1641084397261,0.2103,47652.0,47651.0,1.25567672]
["bitfinex","BTCUSD",1641084397462,0.2103,47652.0,47651.0,1.27446831]
["bitfinex","BTCUSD",1641084398496,0.2103,47652.0,47651.0,1.29522822]
["bitfinex","BTCUSD",1641084398696,0.2103,47652.0,47651.0,1.27643663]
["bitfinex","BTCUSD",1641084399497,0.2103,47652.0,47651.0,1.29826357]
["bitfinex","BTCUSD",1641084399698,0.2103,47652.0,47651.0,1.27750366]
["bitfinex","BTCUSD",1641084399900,0.2103,47652.0,47651.0,1.64935302]
["bitfinex","BTCUSD",1641084400604,0.2103,47652.0,47651.0,1.66994305]
["bitfinex","BTCUSD",1641084400899,0.2103,47652.0,47651.0,1.64811611]
["bitfinex","BTCUSD",1641084401602,0.2103,47652.0,47651.0,1.63624344]
["bitfinex","BTCUSD",1641084401802,0.2103,47652.0,47651.0,1.64007983]
["bitfinex","BTCUSD",1641084402261,0.2103,47652.0,47651.0,1.34575311]
["bitfinex","BTCUSD",1641084402561,0.2103,47652.0,47651.0,1.36602115]
["bitfinex","BTCUSD",1641084402763,0.2103,47652.0,47651.0,1.3451744]
["bitfinex","BTCUSD",1641084402966,0.2103,47652.0,47651.0,1.6342134]
["bitfinex","BTCUSD",1641084403361,0.2103,47652.0,47651.0,1.26236404]
["bitfinex","BTCUSD",1641084403563,0.2103,47652.0,47651.0,1.28256397]
["bitfinex","BTCUSD",1641084403762,0.2103,47652.0,47651.0,1.26229593]
["bitfinex","BTCUSD",1641084404162,0.2103,47652.0,47651.0,0.97325693]
["bitfinex","BTCUSD",1641084404563,0.2103,47652.0,47651.0,0.9935762]
["bitfinex","BTCUSD",1641084404763,0.2103,47652.0,47651.0,0.97337627]
["bitfinex","BTCUSD",1641084405365,0.2103,47652.0,47651.0,1.07337627]
["bitfinex","BTCUSD",1641084405563,0.2103,47652.0,47651.0,1.09396049]
["bitfinex","BTCUSD",1641084405810,0.2103,47652.0,47651.0,1.07364122]
["bitfinex","BTCUSD",1641084406202,0.2103,47652.0,47651.0,0.97364122]
["bitfinex","BTCUSD",1641084406603,0.2103,47652.0,47651.0,0.63616422]
["bitfinex","BTCUSD",1641084407201,0.2103,47652.0,47651.0,0.65749562]
["bitfinex","BTCUSD",1641084407402,0.2103,47652.0,47651.0,0.6369114]
["bitfinex","BTCUSD",1641084408100,0.2103,47652.0,47651.0,0.65514083]
["bitfinex","BTCUSD",1641084408301,0.2103,47652.0,47651.0,0.63380943]
["bitfinex","BTCUSD",1641084408503,0.2103,47652.0,47651.0,0.65577502]
["bitfinex","BTCUSD",1641084408700,0.2103,47652.0,47651.0,0.63754559]
["bitfinex","BTCUSD",1641084409555,0.2103,47652.0,47651.0,0.6584129]
["bitfinex","BTCUSD",1641084409856,0.2103,47652.0,47651.0,0.63644731]
["bitfinex","BTCUSD",1641084410656,0.2103,47652.0,47651.0,0.65649569]
["bitfinex","BTCUSD",1641084410857,0.2103,47652.0,47651.0,0.63562838]
["bitfinex","BTCUSD",1641084411658,0.2103,47652.0,47651.0,0.65553386]
["bitfinex","BTCUSD",1641084411857,0.2103,47652.0,47651.0,0.63548548]
["bitfinex","BTCUSD",1641084413308,0.2103,47652.0,47651.0,0.63509631]
["bitfinex","BTCUSD",1641084413703,0.2103,47652.0,47651.0,0.65439533]
["bitfinex","BTCUSD",1641084413901,0.2103,47652.0,47651.0,0.63487902]
["bitfinex","BTCUSD",1641084414603,0.2103,47652.0,47651.0,0.65560048]
["bitfinex","BTCUSD",1641084414805,0.2103,47652.0,47651.0,0.63630146]
["bitfinex","BTCUSD",1641084416208,0.2103,47652.0,47651.0,0.65681206]
["bitfinex","BTCUSD",1641084416407,0.2103,47652.0,47651.0,0.6360906]
["bitfinex","BTCUSD",1641084416611,0.2103,47652.0,47651.0,0.65583091]
["bitfinex","BTCUSD",1641084416905,0.2103,47652.0,47651.0,0.63532031]
["bitfinex","BTCUSD",1641084418349,0.2103,47652.0,47651.0,0.63444897]
["bitfinex","BTCUSD",1641084418751,0.2103,47652.0,47651.0,0.6541155]
["bitfinex","BTCUSD",1641084419550,0.2103,47652.0,47651.0,0.61558]
["bitfinex","BTCUSD",1641084420352,0.2103,47652.0,47651.0,0.63392421]
["bitfinex","BTCUSD",1641084420998,0.2103,47652.0,47651.0,0.61558]
["bitfinex","BTCUSD",1641084421203,0.2103,47652.0,47651.0,0.63747151]
["bitfinex","BTCUSD",1641084421799,0.2103,47652.0,47651.0,0.99636001]
["bitfinex","BTCUSD",1641084421999,0.2103,47652.0,47651.0,0.9744685]
["bitfinex","BTCUSD",1641084422800,0.2103,47652.0,47651.0,0.99298489]
["bitfinex","BTCUSD",1641084423601,0.2103,47652.0,47651.0,0.953057]
["bitfinex","BTCUSD",1641084423802,0.2103,47652.0,47651.0,0.97350403]
["bitfinex","BTCUSD",1641084424854,0.2103,47652.0,47651.0,0.99433332]
["bitfinex","BTCUSD",1641084425055,0.2103,47652.0,47651.0,0.97388629]
["bitfinex","BTCUSD",1641084425854,0.2103,47652.0,47651.0,0.99277311]
["bitfinex","BTCUSD",1641084426054,0.2103,47652.0,47651.0,0.97194382]
["bitfinex","BTCUSD",1641084426454,0.2103,47652.0,47651.0,0.63446682]
["bitfinex","BTCUSD",1641084426854,0.2103,47652.0,47651.0,0.65413513]
["bitfinex","BTCUSD",1641084427053,0.2103,47652.0,47651.0,0.63524831]
["bitfinex","BTCUSD",1641084427757,0.2103,47652.0,47651.0,0.65370127]
["bitfinex","BTCUSD",1641084427956,0.2103,47652.0,47651.0,0.63403296]
["bitfinex","BTCUSD",1641084428814,0.2103,47652.0,47651.0,0.65362795]
["bitfinex","BTCUSD",1641084429012,0.2103,47652.0,47651.0,0.63517499]
["bitfinex","BTCUSD",1641084429814,0.2103,47652.0,47651.0,0.65520309]
["bitfinex","BTCUSD",1641084430013,0.2103,47652.0,47651.0,0.61558]
["bitfinex","BTCUSD",1641084430812,0.2103,47652.0,47651.0,0.63553973]
["bitfinex","BTCUSD",1641084431821,0.2103,47652.0,47651.0,0.65676934]
["bitfinex","BTCUSD",1641084432051,0.2103,47652.0,47651.0,0.63680961]
["bitfinex","BTCUSD",1641084432852,0.2103,47652.0,47651.0,0.65486454]
["bitfinex","BTCUSD",1641084433053,0.2103,47652.0,47651.0,0.63363493]
["bitfinex","BTCUSD",1641084433658,0.2103,47652.0,47651.0,0.97111193]
["bitfinex","BTCUSD",1641084433858,0.2103,47652.0,47651.0,0.99064153]
["bitfinex","BTCUSD",1641084434056,0.2103,47652.0,47651.0,0.9725866]
["bitfinex","BTCUSD",1641084434860,0.2103,47652.0,47651.0,0.99344536]
["bitfinex","BTCUSD",1641084435056,0.2103,47652.0,47651.0,0.97391576]
["bitfinex","BTCUSD",1641084435911,0.2103,47652.0,47651.0,0.992428]
["bitfinex","BTCUSD",1641084436112,0.2103,47652.0,47651.0,0.97156924]
["bitfinex","BTCUSD",1641084436914,0.55161841,47652.0,47651.0,0.65220499]
["bitfinex","BTCUSD",1641084437117,0.93129541,47652.0,47651.0,0.63369275]
["bitfinex","BTCUSD",1641084438515,0.93129541,47652.0,47651.0,0.65401829]
["bitfinex","BTCUSD",1641084438716,0.589977,47652.0,47651.0,0.63590554]
["bitfinex","BTCUSD",1641084438919,0.357461,47652.0,47651.0,0.65688292]
["bitfinex","BTCUSD",1641084439117,0.357461,47652.0,47651.0,0.63655738]
["bitfinex","BTCUSD",1641084439553,0.694938,47652.0,47651.0,0.63655738]
["bitfinex","BTCUSD",1641084439957,0.694938,47652.0,47651.0,0.65800473]
["bitfinex","BTCUSD",1641084440155,1.02019275,47652.0,47651.0,0.63702735]
["bitfinex","BTCUSD",1641084440355,0.694938,47652.0,47651.0,0.63702735]
["bitfinex","BTCUSD",1641084440559,1.12765937,47652.0,47651.0,0.63702735]
["bitfinex","BTCUSD",1641084440760,1.80485937,47652.0,47651.0,0.63702735]
["bitfinex","BTCUSD",1641084440958,1.47210449,47652.0,47651.0,0.14143928]
["bitfinex","BTCUSD",1641084441160,0.10498918,47646.0,47640.0,0.00911301]
["bitfinex","BTCUSD",1641084441359,0.29350242,47645.0,47640.0,0.00911301]
["bitfinex","BTCUSD",1641084441560,0.0422,47644.0,47640.0,0.00911301]
["bitfinex","BTCUSD",1641084441758,0.337477,47643.0,47640.0,0.00911301]
["bitfinex","BTCUSD",1641084441960,0.0422,47642.0,47640.0,0.00911301]
["bitfinex","BTCUSD",1641084442160,0.052174,47641.0,47640.0,0.00911301]
["bitfinex","BTCUSD",1641084442363,0.05249133,47639.0,47631.0,0.37644859]
["bitfinex","BTCUSD",1641084442560,0.0422,47638.0,47632.0,0.62979]
["bitfinex","BTCUSD",1641084442759,0.04240084,47638.0,47632.0,0.967267]
["bitfinex","BTCUSD",1641084442961,0.00018258,47637.0,47632.0,0.967267]
["bitfinex","BTCUSD",1641084443164,0.00018258,47637.0,47632.0,1.01849855]
["bitfinex","BTCUSD",1641084443427,0.00016432,47636.0,47633.0,0.53547255]
["bitfinex","BTCUSD",1641084443629,6.432e-05,47636.0,47635.0,2.17601352]
["bitfinex","BTCUSD",1641084443831,0.01913485,47643.0,47641.0,0.00129211]
["bitfinex","BTCUSD",1641084444024,0.01986996,47644.0,47642.0,1.39903522]
["bitfinex","BTCUSD",1641084444226,0.01986996,47644.0,47643.0,1.12]
["bitfinex","BTCUSD",1641084444424,0.01986996,47644.0,47643.0,2.339628]
["bitfinex","BTCUSD",1641084444626,0.02008035,47644.0,47643.0,2.439628]
["bitfinex","BTCUSD",1641084444828,0.02008035,47644.0,47643.0,2.481828]
["bitfinex","BTCUSD",1641084445032,0.00771,47653.0,47647.0,0.537477]
["bitfinex","BTCUSD",1641084445229,0.0004,47656.0,47653.0,1.35267035]
["bitfinex","BTCUSD",1641084445230,0.00901318,47655.0,47653.0,1.35267035]
["bitfinex","BTCUSD",1641084445431,0.00901318,47655.0,47654.0,2.66601011]
["bitfinex","BTCUSD",1641084445627,0.00901318,47655.0,47654.0,2.81601011]
["bitfinex","BTCUSD",1641084445826,0.00921401,47655.0,47654.0,1.83601011]
["bitfinex","BTCUSD",1641084446227,0.00020083,47655.0,47654.0,1.83601011]
["bitfinex","BTCUSD",1641084446928,0.00020083,47655.0,47654.0,2.5328277]
["bitfinex","BTCUSD",1641084447955,0.00020083,47655.0,47654.0,2.3328277]
["bitfinex","BTCUSD",1641084448456,0.00020083,47655.0,47654.0,2.1303767]
["bitfinex","BTCUSD",1641084448656,0.00020083,47655.0,47654.0,2.1803767]
["bitfinex","BTCUSD",1641084449757,0.00020083,47655.0,47654.0,1.48355911]
["bitfinex","BTCUSD",1641084450357,0.21020083,47655.0,47654.0,1.48355911]
["bitfinex","BTCUSD",1641084451414,0.21020083,47655.0,47654.0,1.44135911]
["bitfinex","BTCUSD",1641084451613,0.18722189,47655.0,47654.0,1.44135911]
["bitfinex","BTCUSD",1641084457373,0.18722189,47655.0,47654.0,1.49381711]
["bitfinex","BTCUSD",1641084457573,0.18722189,47655.0,47654.0,1.59381711]
["bitfinex","BTCUSD",1641084457978,0.18722189,47655.0,47654.0,1.79381711]
["bitfinex","BTCUSD",1641084458420,0.18722189,47655.0,47654.0,3.79629138]
["bitfinex","BTCUSD",1641084459018,0.18722189,47655.0,47654.0,2.98664765]
["bitfinex","BTCUSD",1641084461422,0.18722189,47655.0,47654.0,2.78664765]
["bitfinex","BTCUSD",1641084461624,0.18722189,47655.0,47654.0,2.63664765]
["bitfinex","BTCUSD",1641084461823,0.18722189,47655.0,47654.0,2.58418965]
["bitfinex","BTCUSD",1641084462867,0.18722189,47655.0,47654.0,1.59381611]
["bitfinex","BTCUSD",1641084463068,0.18722189,47655.0,47654.0,1.64381611]
["bitfinex","BTCUSD",1641084463669,0.18722189,47655.0,47654.0,1.84381611]
["bitfinex","BTCUSD",1641084463870,0.18722189,47655.0,47654.0,3.85263779]
["bitfinex","BTCUSD",1641084465071,0.18722189,47655.0,47654.0,1.84381611]
["bitfinex","BTCUSD",1641084465476,0.0004,47672.0,47659.0,0.0006]
["bitfinex","BTCUSD",1641084465672,0.0001,47661.0,47660.0,0.31122612]
["bitfinex","BTCUSD",1641084465912,0.0001,47661.0,47660.0,1.95255189]
["bitfinex","BTCUSD",1641084466108,0.0001,47661.0,47660.0,2.10255189]
["bitfinex","BTCUSD",1641084466311,0.0001,47661.0,47660.0,3.29536585]
["bitfinex","BTCUSD",1641084466912,0.0001,47661.0,47660.0,3.34780785]
["bitfinex","BTCUSD",1641084467310,0.0001,47661.0,47660.0,3.71182804]
["bitfinex","BTCUSD",1641084468114,0.0001,47664.0,47663.0,1.62]
["bitfinex","BTCUSD",1641084468313,0.00946312,47665.0,47664.0,1.82]
["bitfinex","BTCUSD",1641084468514,0.00946312,47665.0,47664.0,3.079087]
["bitfinex","BTCUSD",1641084468713,0.00946312,47665.0,47664.0,3.08033674]
["bitfinex","BTCUSD",1641084468714,0.00906312,47665.0,47664.0,3.08033674]
["bitfinex","BTCUSD",1641084468912,0.00906312,47665.0,47664.0,4.19533674]
["bitfinex","BTCUSD",1641084469115,0.00906312,47665.0,47664.0,4.81675051]
["bitfinex","BTCUSD",1641084469314,0.0002,47668.0,47666.0,0.59113795]
["bitfinex","BTCUSD",1641084469595,0.0002,47668.0,47667.0,3.18433331]
["bitfinex","BTCUSD",1641084469796,0.0002,47668.0,47667.0,1.73433331]
["bitfinex","BTCUSD",1641084469997,0.0004,47672.0,47668.0,1.8]
["bitfinex","BTCUSD",1641084469998,0.0021,47669.0,47668.0,1.8]
["bitfinex","BTCUSD",1641084470195,0.0021,47669.0,47668.0,2.959027]
["bitfinex","BTCUSD",1641084470495,0.0021,47669.0,47668.0,3.109027]
["bitfinex","BTCUSD",1641084470897,0.2121,47669.0,47668.0,5.11436299]
["bitfinex","BTCUSD",1641084471100,0.2121,47669.0,47668.0,3.51436299]
["bitfinex","BTCUSD",1641084471295,0.2121,47669.0,47668.0,1.509027]
["bitfinex","BTCUSD",1641084472705,0.2121,47669.0,47668.0,3.51401197]
["bitfinex","BTCUSD",1641084475122,0.21067008,47669.0,47668.0,3.51401197]
["bitfinex","BTCUSD",1641084476123,0.21067008,47669.0,47668.0,3.56644397]
["bitfinex","BTCUSD",1641084476326,0.21067008,47669.0,47668.0,2.75392194]
["bitfinex","BTCUSD",1641084479266,0.21067008,47669.0,47668.0,3.56141309]
["bitfinex","BTCUSD",1641084480669,0.21067008,47669.0,47668.0,2.75392194]
["bitfinex","BTCUSD",1641084482208,0.21067008,47669.0,47668.0,1.561459]
["bitfinex","BTCUSD",1641084491411,0.21067008,47669.0,47668.0,1.562633]
["bitfinex","BTCUSD",1641084501857,0.21067008,47669.0,47668.0,2.755013]
["bitfinex","BTCUSD",1641084502461,0.21067008,47669.0,47668.0,2.362813]
["bitfinex","BTCUSD",1641084502664,0.21067008,47669.0,47668.0,2.160381]
["bitfinex","BTCUSD",1641084503317,0.21067008,47669.0,47668.0,0.968001]
["bitfinex","BTCUSD",1641084503912,0.21067008,47669.0,47668.0,1.018001]
["bitfinex","BTCUSD",1641084505215,0.21067008,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084506114,0.21067008,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084507678,0.21067008,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084507877,0.26312708,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084520632,0.48223408,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084522276,0.50171564,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084523079,0.52164826,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084523279,0.5021667,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084523479,0.52398623,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084523677,0.50405361,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084524078,0.45159661,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084524478,0.47212975,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084524677,0.45031022,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084525834,0.45168811,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084526628,0.47232441,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084526830,0.45041338,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084527629,0.47082217,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084527830,0.45018587,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084528629,0.47042703,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084528930,0.45001824,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084529559,0.4696088,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084529763,0.44936764,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084530564,0.47031026,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084530764,0.4507197,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084531565,0.46979769,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084532364,0.42977708,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084532765,0.45134959,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084533625,0.47093247,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084533826,0.44935996,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084534026,0.44935996,47669.0,47668.0,0.530924]
["bitfinex","BTCUSD",1641084534725,0.44869504,47669.0,47668.0,0.530924]
["bitfinex","BTCUSD",1641084535525,0.44869504,47669.0,47668.0,0.868401]
["bitfinex","BTCUSD",1641084535724,0.46787815,47669.0,47668.0,0.868401]
["bitfinex","BTCUSD",1641084535924,0.44896019,47669.0,47668.0,0.868401]
["bitfinex","BTCUSD",1641084536128,0.54896019,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084536327,0.44896019,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084536725,0.46962684,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084536928,0.45044373,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084537776,0.44990731,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084538780,0.47060529,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084538977,0.45047506,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084539679,0.4706222,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084539879,0.44992422,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084540080,0.44992422,47669.0,47668.0,0.430924]
["bitfinex","BTCUSD",1641084540925,0.46847265,47669.0,47668.0,0.430924]
["bitfinex","BTCUSD",1641084541123,0.44832551,47669.0,47668.0,0.430924]
["bitfinex","BTCUSD",1641084541724,0.44832551,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084542324,0.46814797,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084542528,0.44959954,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084542824,0.46890446,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084543025,0.449082,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084543828,0.46980605,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084544025,0.45050113,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084544875,0.45130395,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084545972,0.44860642,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084546873,0.46850869,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084547072,0.44967935,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084548425,0.47045395,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084548628,0.45055168,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084549426,0.46886118,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084549726,0.44808658,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084550327,0.4678679,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084550727,0.42977708,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084550927,0.44886253,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084551931,0.46788985,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084552181,0.4488044,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084552781,0.46849855,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084552981,0.44947123,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084553983,0.45037157,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084554882,0.46941494,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084555082,0.44882045,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084555844,0.46759987,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084556033,0.4485565,47669.0,47668.0,0.768401]
["bitfinex","BTCUSD",1641084556233,0.4485565,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084556936,0.51143239,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084557133,0.49265297,47669.0,47668.0,0.718401]
["bitfinex","BTCUSD",1641084557732,0.44020097,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084557934,0.45940988,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084558133,0.44898599,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084558734,0.44825594,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084558934,0.4671777,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084559137,0.44796879,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084559983,0.46708914,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084560181,0.44816738,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084560981,0.46938127,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084561682,0.42904703,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084561883,0.44753574,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084562983,0.4671922,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084563182,0.44870349,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084564019,0.46782036,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084564222,0.4481639,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084565022,0.46990355,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084565220,0.45078668,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084566022,0.47266344,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084566226,0.45092379,47669.0,47668.0,0.719575]
["bitfinex","BTCUSD",1641084566426,0.45092379,47669.0,47668.0,0.869575]
["bitfinex","BTCUSD",1641084566823,0.45092379,47669.0,47668.0,0.87472063]
["bitfinex","BTCUSD",1641084567478,0.45092379,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084567682,0.47089222,47669.0,47668.0,2.98285508]
["bitfinex","BTCUSD",1641084567979,0.45900161,47669.0,47668.0,2.98285508]
["bitfinex","BTCUSD",1641084568178,0.43903318,47669.0,47668.0,2.98285508]
["bitfinex","BTCUSD",1641084568981,0.4492395,47669.0,47668.0,2.98285508]
["bitfinex","BTCUSD",1641084569179,0.43925335,47669.0,47668.0,1.83748087]
["bitfinex","BTCUSD",1641084569379,0.43925335,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084569978,0.44894928,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084570180,0.43874296,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084571021,0.44942628,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084571221,0.43973035,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084572023,0.449415,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084572223,0.43873168,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084573123,0.44881926,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084573427,0.43913461,47669.0,47668.0,1.02472063]
["bitfinex","BTCUSD",1641084574123,0.43913461,47669.0,47668.0,1.04615597]
["bitfinex","BTCUSD",1641084574423,0.42904703,47669.0,47668.0,1.04615597]
["bitfinex","BTCUSD",1641084575183,0.42904703,47669.0,47668.0,1.06647281]
["bitfinex","BTCUSD",1641084575380,0.42904703,47669.0,47668.0,1.04503747]
["bitfinex","BTCUSD",1641084576082,0.42904703,47669.0,47668.0,1.06388329]
["bitfinex","BTCUSD",1641084576281,0.42904703,47669.0,47668.0,1.04356645]
["bitfinex","BTCUSD",1641084577082,0.42904703,47669.0,47668.0,1.05830401]
["bitfinex","BTCUSD",1641084577785,0.42904703,47669.0,47668.0,1.019575]
["bitfinex","BTCUSD",1641084578182,0.42904703,47669.0,47668.0,1.03818509]
["bitfinex","BTCUSD",1641084579035,0.42904703,47669.0,47668.0,1.05650221]
["bitfinex","BTCUSD",1641084579233,0.42904703,47669.0,47668.0,1.03789212]
["bitfinex","BTCUSD",1641084579734,0.42904703,47669.0,47668.0,1.23789212]
["bitfinex","BTCUSD",1641084579935,0.42904703,47669.0,47668.0,1.59481247]
["bitfinex","BTCUSD",1641084580137,0.42904703,47669.0,47668.0,1.65511031]
["bitfinex","BTCUSD",1641084580342,0.42904703,47669.0,47668.0,1.63679319]
["bitfinex","BTCUSD",1641084581138,0.42904703,47669.0,47668.0,1.65489551]
["bitfinex","BTCUSD",1641084581342,0.42904703,47669.0,47668.0,1.63679767]
["bitfinex","BTCUSD",1641084582177,0.42904703,47669.0,47668.0,1.65584258]
["bitfinex","BTCUSD",1641084582375,0.42904703,47669.0,47668.0,1.63774026]
["bitfinex","BTCUSD",1641084582574,0.42404703,47669.0,47668.0,1.63774026]
["bitfinex","BTCUSD",1641084583875,0.42404703,47669.0,47668.0,1.63874826]
["bitfinex","BTCUSD",1641084584075,0.42404703,47669.0,47668.0,1.65737456]
["bitfinex","BTCUSD",1641084584376,0.42404703,47669.0,47668.0,2.35909436]
["bitfinex","BTCUSD",1641084584578,0.42404703,47669.0,47668.0,1.65737456]
["bitfinex","BTCUSD",1641084584876,0.42404703,47669.0,47668.0,2.84973305]
["bitfinex","BTCUSD",1641084585177,0.42404703,47669.0,47668.0,2.87028806]
["bitfinex","BTCUSD",1641084585916,0.42404703,47669.0,47668.0,2.81105384]
["bitfinex","BTCUSD",1641084586120,0.42404703,47669.0,47668.0,2.83133806]
["bitfinex","BTCUSD",1641084587317,0.42404703,47669.0,47668.0,2.85199481]
["bitfinex","BTCUSD",1641084587515,0.42404703,47669.0,47668.0,2.83171059]
["bitfinex","BTCUSD",1641084588421,0.42404703,47669.0,47668.0,2.83111176]
["bitfinex","BTCUSD",1641084589121,0.42404703,47669.0,47668.0,2.85150782]
["bitfinex","BTCUSD",1641084589320,0.42404703,47669.0,47668.0,2.8314499]
["bitfinex","BTCUSD",1641084590178,0.42404703,47669.0,47668.0,2.85068003]
["bitfinex","BTCUSD",1641084590379,0.42404703,47669.0,47668.0,2.83028397]
["bitfinex","BTCUSD",1641084591179,0.42404703,47669.0,47668.0,2.84894836]
["bitfinex","BTCUSD",1641084591381,0.42404703,47669.0,47668.0,2.82971823]
["bitfinex","BTCUSD",1641084592280,0.42404703,47669.0,47668.0,2.84820093]
["bitfinex","BTCUSD",1641084592479,0.42404703,47669.0,47668.0,2.87803654]
["bitfinex","BTCUSD",1641084593333,0.42404703,47669.0,47668.0,2.89679113]
["bitfinex","BTCUSD",1641084593531,0.42404703,47669.0,47668.0,2.87830843]
["bitfinex","BTCUSD",1641084594225,0.42404703,47669.0,47668.0,2.89689112]
["bitfinex","BTCUSD",1641084594425,0.42404703,47669.0,47668.0,2.87813653]
["bitfinex","BTCUSD",1641084595225,0.42404703,47669.0,47668.0,2.89924831]
["bitfinex","BTCUSD",1641084595427,0.42404703,47669.0,47668.0,2.88066562]
["bitfinex","BTCUSD",1641084596228,0.42404703,47669.0,47668.0,2.89931051]
["bitfinex","BTCUSD",1641084596429,0.42404703,47669.0,47668.0,2.87819873]
["bitfinex","BTCUSD",1641084597275,0.42404703,47669.0,47668.0,2.89748445]
["bitfinex","BTCUSD",1641084597486,0.42404703,47669.0,47668.0,2.87883956]
["bitfinex","BTCUSD",1641084598276,0.42404703,47669.0,47668.0,2.89990487]
["bitfinex","BTCUSD",1641084598476,0.42404703,47669.0,47668.0,2.88061915]
["bitfinex","BTCUSD",1641084599278,0.42404703,47669.0,47668.0,2.90104543]
["bitfinex","BTCUSD",1641084600079,0.42404703,47669.0,47668.0,2.85955384]
["bitfinex","BTCUSD",1641084600279,0.42404703,47669.0,47668.0,2.88091195]
["bitfinex","BTCUSD",1641084601345,0.42404703,47669.0,47668.0,2.89931991]
["bitfinex","BTCUSD",1641084601545,0.42404703,47669.0,47668.0,2.8779618]
["bitfinex","BTCUSD",1641084602244,0.42404703,47669.0,47668.0,2.89919482]
["bitfinex","BTCUSD",1641084602443,0.42404703,47669.0,47668.0,2.88078686]
["bitfinex","BTCUSD",1641084603147,0.42404703,47669.0,47668.0,2.87578686]
["bitfinex","BTCUSD",1641084603445,0.42404703,47669.0,47668.0,2.89638166]
["bitfinex","BTCUSD",1641084603643,0.42404703,47669.0,47668.0,2.87514864]
["bitfinex","BTCUSD",1641084604345,0.42404703,47669.0,47668.0,2.89554671]
["bitfinex","BTCUSD",1641084604569,0.42404703,47669.0,47668.0,2.87495191]
["bitfinex","BTCUSD",1641084605372,0.42404703,47669.0,47668.0,2.89364489]
["bitfinex","BTCUSD",1641084605572,0.42404703,47669.0,47668.0,2.87324682]
["bitfinex","BTCUSD",1641084606372,0.42404703,47669.0,47668.0,2.89175415]
["bitfinex","BTCUSD",1641084606575,0.42404703,47669.0,47668.0,2.87306117]
["bitfinex","BTCUSD",1641084607980,0.42404703,47669.0,47668.0,2.19406051]
["bitfinex","BTCUSD",1641084608176,0.42404703,47669.0,47668.0,2.12937918]
["bitfinex","BTCUSD",1641084608419,0.42404703,47669.0,47668.0,2.1494765]
["bitfinex","BTCUSD",1641084608619,0.42404703,47669.0,47668.0,2.93814128]
["bitfinex","BTCUSD",1641084609023,0.42404703,47669.0,47668.0,0.916901]
["bitfinex","BTCUSD",1641084609419,0.42404703,47669.0,47668.0,0.98670913]
["bitfinex","BTCUSD",1641084609621,0.42404703,47669.0,47668.0,0.93820913]
["bitfinex","BTCUSD",1641084610919,0.44249716,47669.0,47668.0,0.93820913]
["bitfinex","BTCUSD",1641084611119,0.44249716,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084611319,0.46086164,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084611519,0.44241151,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084612377,0.46391701,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084612781,0.44555253,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084613379,0.46489333,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084613580,0.44338783,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084614180,0.44338783,47669.0,47668.0,1.62926374]
["bitfinex","BTCUSD",1641084614384,0.46142298,47669.0,47668.0,1.62926374]
["bitfinex","BTCUSD",1641084614683,0.44208218,47669.0,47668.0,1.62926374]
["bitfinex","BTCUSD",1641084615484,0.46195312,47669.0,47668.0,1.62926374]
["bitfinex","BTCUSD",1641084615685,0.44391797,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084616521,0.46466824,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084616720,0.4447973,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084617119,0.4534073,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084617320,0.47510714,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084617520,0.45435687,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084618322,0.46380308,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084618520,0.44210324,47669.0,47668.0,0.918401]
["bitfinex","BTCUSD",1641084619617,0.44324543,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084619813,0.78074871,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084620013,0.44324543,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084620410,0.46152447,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084620611,0.55585407,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084621409,0.57653627,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084621611,0.55825723,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084622810,0.57989885,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084623011,0.55921665,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084623421,0.58069523,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084623624,0.55905361,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084624420,0.5807421,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084624624,0.5282821,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084625222,0.48511503,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084625425,0.50516925,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084626428,0.52601327,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084626623,0.50595905,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084627484,0.5262357,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084627682,0.50539168,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084628482,0.52465349,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084628681,0.50437684,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084629381,0.52359605,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084629582,0.50433424,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084630481,0.52630121,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084630682,0.507082,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084631536,0.50441146,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084632529,0.52534447,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084632734,0.50604804,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084633531,0.52562727,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084633732,0.50469426,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084634999,0.52633322,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084635299,0.50675399,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084635495,0.52519629,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084635697,0.50355733,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084636599,0.52488213,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084636799,0.50643983,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084637400,0.52546607,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084637603,0.50414127,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084638434,0.52589091,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084638634,0.50686467,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084639431,0.52506273,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084639634,0.50331309,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084640532,0.52402797,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084640737,0.50582991,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084641532,0.52664848,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084641733,0.5059336,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084642576,0.52517059,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084642774,0.50435202,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084642977,0.82590553,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084643174,0.50435202,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084643578,0.5224281,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084643878,0.50319111,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084644576,0.52429791,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084644875,0.50622183,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084645480,0.52594122,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084645935,0.50483442,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084647138,0.52284405,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084647339,0.50312466,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084647538,0.52188935,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084647738,0.50387972,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084648541,0.52504031,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084648740,0.50627562,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084649441,0.49766562,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084649685,0.51744892,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084649884,0.49628833,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084650583,0.51647141,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084650789,0.49668811,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084651584,0.51858761,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084651786,0.82048038,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084652586,0.51825507,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084652787,0.49635557,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084653630,0.51622525,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084653827,0.49637471,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084654628,0.51559034,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084654828,0.49572066,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084655228,0.83319766,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084656227,0.85128425,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084656432,0.83206862,47669.0,47668.0,0.380924]
["bitfinex","BTCUSD",1641084656627,0.83206862,47669.0,47668.0,0.161817]
["bitfinex","BTCUSD",1641084656628,0.63407851,47669.0,47668.0,0.161817]
["bitfinex","BTCUSD",1641084656830,0.61599192,47669.0,47668.0,0.161817]
["bitfinex","BTCUSD",1641084657069,0.61599192,47669.0,47664.0,0.00906297]
["bitfinex","BTCUSD",1641084657270,0.05245814,47667.0,47664.0,0.00906297]
["bitfinex","BTCUSD",1641084657468,0.052459,47666.0,47664.0,0.00906297]
["bitfinex","BTCUSD",1641084658270,0.052459,47666.0,47660.0,0.9455]
["bitfinex","BTCUSD",1641084658471,0.052459,47666.0,47661.0,0.337477]
["bitfinex","BTCUSD",1641084658674,0.052459,47666.0,47661.0,0.33760481]
["bitfinex","BTCUSD",1641084662226,0.052459,47666.0,47661.0,0.38760481]
["bitfinex","BTCUSD",1641084662427,0.052459,47666.0,47661.0,0.43760481]
["bitfinex","BTCUSD",1641084664028,0.052459,47666.0,47661.0,0.49006181]
["bitfinex","BTCUSD",1641084664231,0.052459,47666.0,47661.0,0.39006181]
["bitfinex","BTCUSD",1641084664588,0.052459,47666.0,47661.0,0.33760481]
["bitfinex","BTCUSD",1641084666691,0.052459,47666.0,47661.0,0.33260481]
["bitfinex","BTCUSD",1641084671758,0.052459,47666.0,47661.0,0.32760481]
["bitfinex","BTCUSD",1641084679875,0.10491955,47666.0,47661.0,0.32760481]
["bitfinex","BTCUSD",1641084680080,0.052463,47664.0,47661.0,0.00012781]
["bitfinex","BTCUSD",1641084680975,0.10492567,47664.0,47662.0,0.33732]
["bitfinex","BTCUSD",1641084681174,0.10492567,47664.0,47661.0,0.00012781]
["bitfinex","BTCUSD",1641084681376,0.10492567,47664.0,47663.0,9.129e-05]
["bitfinex","BTCUSD",1641084682179,0.10492567,47664.0,47663.0,0.00126542]
["bitfinex","BTCUSD",1641084687884,0.43065171,47664.0,47663.0,0.00126542]
["bitfinex","BTCUSD",1641084688186,0.14712567,47664.0,47663.0,0.00126542]
["bitfinex","BTCUSD",1641084688384,0.58513125,47664.0,47663.0,0.00126542]
["bitfinex","BTCUSD",1641084688584,1.84682218,47664.0,47663.0,0.00126542]
["bitfinex","BTCUSD",1641084688785,0.062355,47660.0,47653.0,0.71248526]
["bitfinex","BTCUSD",1641084688985,0.6263116,47654.0,47653.0,0.71248526]
["bitfinex","BTCUSD",1641084689185,0.6685116,47654.0,47653.0,0.71248526]
["bitfinex","BTCUSD",1641084689384,0.33732,47653.0,47645.0,0.8312328]
["bitfinex","BTCUSD",1641084689586,0.09996649,47651.0,47645.0,0.8312328]
["bitfinex","BTCUSD",1641084689787,0.052493,47649.0,47647.0,0.00029213]
["bitfinex","BTCUSD",1641084689986,0.37952,47648.0,47647.0,0.00029213]
["bitfinex","BTCUSD",1641084690184,0.25377168,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084690386,0.29597168,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084690584,0.63329168,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084691033,0.532015,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084691933,0.55055207,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084693633,0.46897755,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084693833,0.66044048,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084694033,0.66279993,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084694989,0.68139864,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084695192,0.66061371,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084696690,0.66307185,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084696891,0.68360394,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084697093,0.66254709,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084697893,0.68093775,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084698092,0.66040566,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084698926,0.6820586,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084699124,0.66366794,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084700230,0.66399851,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084700924,0.68464487,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084701125,0.66266136,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084701924,0.68434537,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084702200,0.66369901,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084703101,0.23168401,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084703502,0.23168401,47645.0,47644.0,0.6103469]
["bitfinex","BTCUSD",1641084703700,0.23164367,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084704199,0.21,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084717882,0.21,47645.0,47644.0,0.14484556]
["bitfinex","BTCUSD",1641084718084,0.21,47645.0,47644.0,0.0003469]
["bitfinex","BTCUSD",1641084720283,0.21,47645.0,47643.0,0.00011]
["bitfinex","BTCUSD",1641084726984,0.262484,47645.0,47643.0,0.00011]
["bitfinex","BTCUSD",1641084727783,0.31496969,47645.0,47643.0,0.00011]
["bitfinex","BTCUSD",1641084727983,0.33732,47644.0,47643.0,0.00011]
["bitfinex","BTCUSD",1641084728185,0.33732,47644.0,47643.0,0.00128461]
["bitfinex","BTCUSD",1641084728442,0.33732,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084729241,0.35833681,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084730241,0.3796244,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084730445,0.35860759,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084731243,0.37958424,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084731443,0.68782526,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084731944,0.35829665,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084732189,0.37731444,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084732389,0.35633779,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084733190,0.37461586,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084733392,0.35559807,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084734192,0.37406156,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084734396,0.35578349,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084734794,0.95172409,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084735193,0.96986434,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084735393,0.95140085,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084736228,0.96979239,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084737227,0.99065762,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084737828,1.31865047,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084738231,1.33849377,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084738430,1.42329675,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084738630,0.82735615,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084738829,0.87735615,47644.0,47643.0,0.00164977]
["bitfinex","BTCUSD",1641084739031,0.63,47643.0,47642.0,0.00011]
["bitfinex","BTCUSD",1641084739232,1.1852983,47643.0,47642.0,0.00011]
["bitfinex","BTCUSD",1641084739433,1.2852983,47643.0,47642.0,0.00011]
["bitfinex","BTCUSD",1641084739683,1.3352983,47643.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084739884,0.73210688,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084740083,0.87430688,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084741285,0.89410276,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084741684,0.87430688,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084742290,0.89299128,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084743430,0.91445803,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084743635,0.89577363,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084743932,0.55845363,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084744131,0.89577363,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084744330,0.91460919,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084744531,0.89314244,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084745331,0.91437562,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084745535,0.89554006,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084746334,0.91462955,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084746534,0.89339637,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084747379,0.91534771,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084747580,0.89625822,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084748583,0.91719651,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084748781,0.89524517,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084749381,0.91666429,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084749582,0.895726,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084750384,1.86944129,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084750587,1.45323529,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084750844,0.4995845,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084751439,1.11055664,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084752038,1.4665991,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084752239,1.42530352,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084752538,1.44425804,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084753542,1.46547068,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084753743,1.44651616,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084754574,1.44346611,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084755481,1.46477178,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084755675,1.44660919,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084756479,1.46622849,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084757578,1.44562127,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084759052,1.46392839,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084759250,1.44361064,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084759450,1.46264765,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084759651,1.44434053,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084760452,1.46448578,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084760654,1.44544877,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084761554,1.46344889,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084761754,1.44330364,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084762587,1.44661602,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084763489,1.46630478,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084764289,1.42530352,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084764489,1.44488254,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084765491,1.4657473,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084765691,1.44616828,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084766551,1.46545551,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084766752,1.44459075,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084767650,1.44625942,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084768552,1.46664932,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084768750,1.44569342,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084769591,1.46759742,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084769792,1.09116506,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084769994,0.94896506,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084770193,0.021904,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084770595,0.04258294,47642.0,47641.0,0.00011]
["bitfinex","BTCUSD",1641084770795,0.02067894,47642.0,47641.0,0.00133412]
["bitfinex","BTCUSD",1641084770998,0.02067894,47642.0,47641.0,0.28337548]
["bitfinex","BTCUSD",1641084771198,0.02067894,47642.0,47641.0,0.9516292]
["bitfinex","BTCUSD",1641084771798,0.02067722,47643.0,47641.0,0.9516292]
["bitfinex","BTCUSD",1641084771996,0.02067722,47643.0,47642.0,0.6528942]
["bitfinex","BTCUSD",1641084772196,0.02067722,47643.0,47642.0,0.8028942]
["bitfinex","BTCUSD",1641084772396,0.61041828,47643.0,47642.0,0.8028942]
["bitfinex","BTCUSD",1641084772794,0.58974106,47643.0,47642.0,0.8028942]
["bitfinex","BTCUSD",1641084772996,0.58974106,47644.0,47642.0,0.8028942]
["bitfinex","BTCUSD",1641084773198,0.58974106,47644.0,47643.0,0.44772385]
["bitfinex","BTCUSD",1641084774555,0.0186389,47644.0,47643.0,0.44772385]
["bitfinex","BTCUSD",1641084774957,0.0186389,47644.0,47643.0,0.49772385]
["bitfinex","BTCUSD",1641084775959,0.23032579,47645.0,47643.0,0.49772385]
["bitfinex","BTCUSD",1641084776155,0.23032579,47645.0,47644.0,0.80226124]
["bitfinex","BTCUSD",1641084776757,0.21,47645.0,47644.0,0.80226124]
["bitfinex","BTCUSD",1641084788193,0.205,47645.0,47644.0,0.80226124]
["bitfinex","BTCUSD",1641084791447,0.205,47645.0,47644.0,0.85226124]
["bitfinex","BTCUSD",1641084792595,0.19,47645.0,47644.0,0.85226124]
["bitfinex","BTCUSD",1641084794398,0.19,47645.0,47644.0,0.85343583]
["bitfinex","BTCUSD",1641084795200,0.19,47645.0,47644.0,0.95343583]
["bitfinex","BTCUSD",1641084795504,0.00893595,47649.0,47648.0,0.00123015]
["bitfinex","BTCUSD",1641084795701,0.00893595,47649.0,47648.0,1.36378056]
["bitfinex","BTCUSD",1641084795952,0.00893595,47649.0,47648.0,1.5476899]
["bitfinex","BTCUSD",1641084796149,0.00893595,47649.0,47648.0,0.9676899]
["bitfinex","BTCUSD",1641084796351,0.02075662,47657.0,47649.0,0.3581875]
["bitfinex","BTCUSD",1641084796551,0.02075662,47657.0,47656.0,0.00122266]
["bitfinex","BTCUSD",1641084796752,0.02055662,47657.0,47656.0,0.7939632]
["bitfinex","BTCUSD",1641084797049,0.82563749,47659.0,47656.0,0.7939632]
["bitfinex","BTCUSD",1641084797249,0.82563749,47659.0,47658.0,0.15]
["bitfinex","BTCUSD",1641084797451,0.82563749,47662.0,47658.0,0.15]
["bitfinex","BTCUSD",1641084797652,0.82563749,47662.0,47661.0,0.15]
["bitfinex","BTCUSD",1641084797850,0.82598439,47662.0,47661.0,0.15]
["bitfinex","BTCUSD",1641084798055,0.0003469,47662.0,47661.0,0.15]
["bitfinex","BTCUSD",1641084798450,0.0003469,47662.0,47661.0,0.43873568]
["bitfinex","BTCUSD",1641084802498,0.0003469,47662.0,47661.0,0.28873568]
["bitfinex","BTCUSD",1641084802901,0.0003469,47662.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084803197,0.00032864,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084804043,0.00032864,47661.0,47660.0,0.15117417]
["bitfinex","BTCUSD",1641084805349,0.21032864,47661.0,47660.0,0.15117417]
["bitfinex","BTCUSD",1641084806447,0.21032864,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084807495,0.54764864,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084808994,0.56577663,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084809996,0.5839821,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084810195,0.56585411,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084811037,0.5681389,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084812039,0.58979178,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084812239,0.56930152,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084813040,0.58956292,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084813243,0.97011213,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084813445,1.11231213,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084814040,1.11731213,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084814892,1.13597924,47661.0,47660.0,0.00117417]
["bitfinex","BTCUSD",1641084815289,0.32320117,47648.0,47647.0,0.00122817]
["bitfinex","BTCUSD",1641084815490,0.052482,47648.0,47647.0,0.62962]
["bitfinex","BTCUSD",1641084815790,9.129e-05,47648.0,47647.0,0.62962]
["bitfinex","BTCUSD",1641084816388,0.02039019,47648.0,47647.0,0.62962]
["bitfinex","BTCUSD",1641084816987,0.07287019,47648.0,47647.0,0.62962]
["bitfinex","BTCUSD",1641084817187,0.05257129,47648.0,47647.0,0.62962]
["bitfinex","BTCUSD",1641084826142,0.26257129,47648.0,47647.0,0.62962]
["bitfinex","BTCUSD",1641084840209,0.28029129,47648.0,47647.0,0.62962]
["bitfinex","BTCUSD",1641084845604,0.2802,47648.0,47647.0,0.62962]
["bitfinex","BTCUSD",1641084845803,0.2802,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084854100,0.61752,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084854902,1.44315749,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084855101,1.76067761,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084855700,0.93504012,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084855942,0.95672843,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084856743,0.61752,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084856944,0.63780214,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084857345,0.65863215,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084857647,0.63835001,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084858345,0.6596368,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084858546,0.63880679,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084859346,0.91769106,47648.0,47647.0,0.63079452]
["bitfinex","BTCUSD",1641084859604,0.91769106,47648.0,47647.0,0.12801023]
["bitfinex","BTCUSD",1641084859605,1.13561327,47648.0,47647.0,0.12801023]
["bitfinex","BTCUSD",1641084860004,1.15396125,47648.0,47647.0,0.12801023]
["bitfinex","BTCUSD",1641084860216,0.114855,47644.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084860407,0.23609616,47637.0,47636.0,0.00011]
["bitfinex","BTCUSD",1641084860609,0.29845116,47637.0,47636.0,0.00011]
["bitfinex","BTCUSD",1641084861408,0.39315587,47637.0,47636.0,0.00011]
["bitfinex","BTCUSD",1641084861606,0.49315587,47637.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084861807,0.33732,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084862006,0.37952,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084862406,0.67775443,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084862607,0.77775443,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084863446,0.79699774,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084863844,0.81471774,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084864242,0.71471774,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084864444,0.716587,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084865449,0.71465662,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084866046,0.92465662,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084866445,0.94626291,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084866645,0.92708072,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084867303,0.94536382,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084867507,0.92375753,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084868110,1.02375753,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084868404,1.04519523,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084868603,1.02691213,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084869305,1.045658,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084869505,1.0242203,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084870306,1.04346661,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084870506,1.02472074,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084871471,1.02608499,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084871671,1.8527963,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084871871,1.7527963,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084872474,1.77359925,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084872673,1.75298869,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084873173,1.85298869,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084873376,1.87187258,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084873574,1.85106963,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084874377,1.8705743,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084874591,1.85169041,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084874794,1.0249791,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084875394,1.04455134,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084875593,1.02504667,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084876394,1.04570047,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084876596,1.02612823,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084877398,1.04769939,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084877599,1.02704559,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084878200,1.8542476,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084878444,1.87439505,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084878645,1.85282389,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084879546,1.854427,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084879746,1.02722499,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084880547,1.02666081,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084881547,1.04744895,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084881749,0.90547443,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084882188,0.60724,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084882390,0.58364756,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084882588,0.24632756,47635.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641084882987,0.24632756,47635.0,47634.0,0.15011]
["bitfinex","BTCUSD",1641084883188,0.24632756,47635.0,47634.0,0.4276171]
["bitfinex","BTCUSD",1641084883588,0.22772,47635.0,47634.0,0.4276171]
["bitfinex","BTCUSD",1641084883790,0.22772,47635.0,47634.0,0.78256645]
["bitfinex","BTCUSD",1641084884188,0.22772,47635.0,47634.0,1.11988645]
["bitfinex","BTCUSD",1641084884988,0.22772,47635.0,47634.0,1.17237045]
["bitfinex","BTCUSD",1641084885591,0.00895231,47639.0,47635.0,0.00695698]
["bitfinex","BTCUSD",1641084885858,0.00895231,47639.0,47638.0,0.54432641]
["bitfinex","BTCUSD",1641084886053,0.02146527,47645.0,47639.0,0.75498273]
["bitfinex","BTCUSD",1641084886252,0.02146527,47645.0,47644.0,0.15918212]
["bitfinex","BTCUSD",1641084886454,0.02146527,47645.0,47644.0,1.70617633]
["bitfinex","BTCUSD",1641084886655,0.02146527,47645.0,47644.0,1.90617633]
["bitfinex","BTCUSD",1641084886852,0.61295914,47649.0,47644.0,1.90617633]
["bitfinex","BTCUSD",1641084887052,0.02132998,47649.0,47646.0,0.15121919]
["bitfinex","BTCUSD",1641084887253,0.02132998,47649.0,47646.0,1.45592268]
["bitfinex","BTCUSD",1641084887450,0.03988611,47649.0,47646.0,1.55592268]
["bitfinex","BTCUSD",1641084887653,0.01855613,47649.0,47646.0,1.55592268]
["bitfinex","BTCUSD",1641084887855,0.01855613,47649.0,47646.0,1.65592268]
["bitfinex","BTCUSD",1641084888654,0.02939224,47659.0,47646.0,1.65592268]
["bitfinex","BTCUSD",1641084888855,0.08186524,47659.0,47646.0,1.65592268]
["bitfinex","BTCUSD",1641084889154,0.08186524,47659.0,47646.0,1.55592268]
["bitfinex","BTCUSD",1641084889155,0.05247282,47657.0,47646.0,1.55592268]
["bitfinex","BTCUSD",1641084889352,0.052473,47655.0,47646.0,1.55592268]
["bitfinex","BTCUSD",1641084889606,0.33382137,47653.0,47646.0,1.45592268]
["bitfinex","BTCUSD",1641084890604,0.35307222,47653.0,47646.0,1.45592268]
["bitfinex","BTCUSD",1641084890908,0.35307222,47653.0,47651.0,0.08392606]
["bitfinex","BTCUSD",1641084890909,0.00016432,47652.0,47651.0,0.08392606]
["bitfinex","BTCUSD",1641084891104,0.00016432,47652.0,47651.0,1.37998769]
["bitfinex","BTCUSD",1641084896553,0.00016432,47652.0,47651.0,1.35211961]
["bitfinex","BTCUSD",1641084896756,0.00016432,47652.0,47651.0,1.05082606]
["bitfinex","BTCUSD",1641084897392,0.00016432,47652.0,47651.0,1.3492875]
["bitfinex","BTCUSD",1641084897393,0.21016432,47652.0,47651.0,1.3492875]
["bitfinex","BTCUSD",1641084897793,0.21016432,47652.0,47651.0,1.3560183]
["bitfinex","BTCUSD",1641084897996,0.21016432,47652.0,47651.0,1.3492875]
["bitfinex","BTCUSD",1641084899194,0.21016432,47652.0,47651.0,1.05082606]
["bitfinex","BTCUSD",1641084900399,0.21016432,47652.0,47651.0,1.35030507]
["bitfinex","BTCUSD",1641084900600,0.21016432,47652.0,47651.0,1.35285055]
["bitfinex","BTCUSD",1641084900860,0.21016432,47652.0,47651.0,1.35087526]
["bitfinex","BTCUSD",1641084901155,0.21016432,47652.0,47651.0,1.05082606]
["bitfinex","BTCUSD",1641084901357,0.21016432,47652.0,47651.0,1.35284857]
["bitfinex","BTCUSD",1641084901958,0.21016432,47652.0,47651.0,1.35841216]
["bitfinex","BTCUSD",1641084902156,0.21016432,47652.0,47651.0,1.35284857]
["bitfinex","BTCUSD",1641084903058,0.21016432,47652.0,47651.0,1.35056448]
["bitfinex","BTCUSD",1641084903259,0.21016432,47652.0,47651.0,1.05082606]
["bitfinex","BTCUSD",1641084904361,0.21016432,47652.0,47651.0,1.35437322]
["bitfinex","BTCUSD",1641084904995,0.80179348,47652.0,47651.0,1.05082606]
["bitfinex","BTCUSD",1641084905192,0.80162916,47652.0,47651.0,0.71350606]
["bitfinex","BTCUSD",1641084905595,0.80162916,47652.0,47651.0,1.01304257]
["bitfinex","BTCUSD",1641084905795,0.8224141,47652.0,47651.0,1.01304257]
["bitfinex","BTCUSD",1641084906495,0.23078494,47652.0,47651.0,1.01304257]
["bitfinex","BTCUSD",1641084906697,0.25008417,47652.0,47651.0,1.01304257]
["bitfinex","BTCUSD",1641084906995,0.22946355,47652.0,47651.0,1.01335464]
["bitfinex","BTCUSD",1641084907597,0.22946355,47652.0,47651.0,0.71350606]
["bitfinex","BTCUSD",1641084907796,0.22946355,47652.0,47651.0,1.0125462]
["bitfinex","BTCUSD",1641084907995,0.21016432,47652.0,47651.0,0.71350606]
["bitfinex","BTCUSD",1641084908198,0.21016432,47652.0,47651.0,1.01357951]
["bitfinex","BTCUSD",1641084908639,0.21016432,47652.0,47651.0,1.01157958]
["bitfinex","BTCUSD",1641084908942,0.21016432,47652.0,47651.0,0.71350606]
["bitfinex","BTCUSD",1641084909139,0.21016432,47652.0,47651.0,0.71468047]
["bitfinex","BTCUSD",1641084913494,0.20516432,47652.0,47651.0,0.71468047]
["bitfinex","BTCUSD",1641084915494,0.20516432,47652.0,47651.0,1.01673922]
["bitfinex","BTCUSD",1641084915694,0.20516432,47652.0,47651.0,0.71468047]
["bitfinex","BTCUSD",1641084916141,0.20516432,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084916746,0.59846484,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084916943,0.63468432,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084917145,1.54468432,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084917745,1.56597124,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084918844,1.58427321,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084919045,1.56298629,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084920395,1.58178424,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084920593,1.56348227,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084920794,1.58528832,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084921796,1.603354,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084921996,1.56275,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084922897,1.56474352,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084923856,1.58301776,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084924654,1.54468432,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084924855,1.56326998,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084925256,0.75326998,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084925456,1.08730409,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084925853,1.10647263,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084926055,1.08788697,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084926754,1.10872781,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084926955,1.08955927,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084927809,1.10809566,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084928017,1.10825482,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084928208,1.05825482,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084928408,1.10825482,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084928810,1.1284534,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084929010,1.10991701,47652.0,47651.0,0.60575441]
["bitfinex","BTCUSD",1641084929711,1.10991701,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084929910,1.12927531,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084930115,2.05712661,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084930513,1.10907673,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084930954,1.12745163,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084931156,1.10809333,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084931956,1.12765636,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084932157,2.05692948,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084932759,2.05192948,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084932963,2.05130321,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084933157,1.10365519,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084933965,1.103211,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084934364,1.098211,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084934990,1.11744643,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084935188,1.09895386,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084935593,0.58271975,47652.0,47651.0,0.73075441]
["bitfinex","BTCUSD",1641084935789,0.24523543,47652.0,47651.0,0.73075441]
["bitfinex","BTCUSD",1641084935993,0.26697447,47652.0,47651.0,0.73075441]
["bitfinex","BTCUSD",1641084936190,0.24773904,47652.0,47651.0,0.73075441]
["bitfinex","BTCUSD",1641084936388,0.24773904,47652.0,47651.0,1.06807441]
["bitfinex","BTCUSD",1641084937191,0.226,47652.0,47651.0,0.73075441]
["bitfinex","BTCUSD",1641084937590,0.226,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084939044,1.05651952,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084939243,1.39383952,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084940047,1.41382922,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084940246,0.2459897,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084940446,0.2459897,47652.0,47651.0,0.88076764]
["bitfinex","BTCUSD",1641084940647,0.83720372,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084940849,1.15453402,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084941748,0.56332,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084941947,0.58289555,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084942194,1.17410957,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084942691,1.15453402,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084942894,0.81721402,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084943092,0.83715736,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084943893,0.24594334,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084944193,0.24472266,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084945193,0.56332,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084945863,0.56332,47652.0,47651.0,0.88258007]
["bitfinex","BTCUSD",1641084945864,0.226,47652.0,47651.0,0.88258007]
["bitfinex","BTCUSD",1641084946059,0.24624449,47652.0,47651.0,0.63075441]
["bitfinex","BTCUSD",1641084946455,0.24624449,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084947257,0.226,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084948859,0.226,47652.0,47651.0,0.8762842]
["bitfinex","BTCUSD",1641084949059,0.226,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084949895,0.226,47652.0,47651.0,0.87853628]
["bitfinex","BTCUSD",1641084950094,0.226,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084950495,0.226,47652.0,47651.0,0.87850848]
["bitfinex","BTCUSD",1641084955348,0.226,47652.0,47651.0,1.51582848]
["bitfinex","BTCUSD",1641084955542,0.226,47652.0,47651.0,1.36582848]
["bitfinex","BTCUSD",1641084955740,0.226,47652.0,47651.0,1.51582848]
["bitfinex","BTCUSD",1641084956141,0.226,47652.0,47651.0,1.36582848]
["bitfinex","BTCUSD",1641084957197,0.226,47652.0,47651.0,1.53529956]
["bitfinex","BTCUSD",1641084958199,0.226,47652.0,47651.0,1.5551501]
["bitfinex","BTCUSD",1641084959203,0.226,47652.0,47651.0,1.57680014]
["bitfinex","BTCUSD",1641084959399,0.226,47652.0,47651.0,1.53747852]
["bitfinex","BTCUSD",1641084960100,0.226,47652.0,47651.0,1.38747852]
["bitfinex","BTCUSD",1641084960303,0.226,47652.0,47651.0,1.36582848]
["bitfinex","BTCUSD",1641084961170,0.226,47652.0,47651.0,1.41582848]
["bitfinex","BTCUSD",1641084962471,0.226,47652.0,47651.0,1.51582848]
["bitfinex","BTCUSD",1641084963273,0.226,47652.0,47651.0,2.23157108]
["bitfinex","BTCUSD",1641084964277,0.226,47652.0,47651.0,1.49082848]
["bitfinex","BTCUSD",1641084964474,0.226,47652.0,47651.0,2.20657108]
["bitfinex","BTCUSD",1641084965100,0.226,47652.0,47651.0,2.22779912]
["bitfinex","BTCUSD",1641084965307,0.226,47652.0,47651.0,2.24900372]
["bitfinex","BTCUSD",1641084965504,0.226,47652.0,47651.0,2.22777568]
["bitfinex","BTCUSD",1641084965704,0.226,47652.0,47651.0,2.20657108]
["bitfinex","BTCUSD",1641084965908,0.226,47652.0,47651.0,1.49082848]
["bitfinex","BTCUSD",1641084966104,0.226,47652.0,47651.0,1.39082848]
["bitfinex","BTCUSD",1641084966305,0.226,47652.0,47651.0,1.51241192]
["bitfinex","BTCUSD",1641084966506,0.226,47652.0,47651.0,1.94241192]
["bitfinex","BTCUSD",1641084966704,0.226,47652.0,47651.0,1.51241192]
["bitfinex","BTCUSD",1641084967303,0.226,47652.0,47651.0,1.50897814]
["bitfinex","BTCUSD",1641084968354,0.226,47652.0,47651.0,1.5284406]
["bitfinex","BTCUSD",1641084968746,0.226,47652.0,47651.0,1.3784406]
["bitfinex","BTCUSD",1641084969146,0.226,47652.0,47651.0,1.40013227]
["bitfinex","BTCUSD",1641084969553,0.226,47652.0,47651.0,0.93976608]
["bitfinex","BTCUSD",1641084969747,0.226,47652.0,47651.0,1.08976608]
["bitfinex","BTCUSD",1641084970248,0.226,47652.0,47651.0,1.10842075]
["bitfinex","BTCUSD",1641084970447,0.226,47652.0,47651.0,1.08672908]
["bitfinex","BTCUSD",1641084971549,0.226,47652.0,47651.0,0.91807441]
["bitfinex","BTCUSD",1641084971751,0.226,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084971953,0.2682,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084973315,0.60552,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084974216,0.62610305,47652.0,47651.0,0.58075441]
["bitfinex","BTCUSD",1641084975118,1.98610305,47652.0,47651.0,0.45370251]
["bitfinex","BTCUSD",1641084975317,0.9550648,47652.0,47651.0,0.45370251]
["bitfinex","BTCUSD",1641084975516,0.93448175,47652.0,47651.0,0.45370251]
["bitfinex","BTCUSD",1641084976863,0.95629472,47652.0,47651.0,0.45370251]
["bitfinex","BTCUSD",1641084977063,0.93479697,47652.0,47651.0,0.45370251]
["bitfinex","BTCUSD",1641084977266,0.95475129,47652.0,47651.0,0.45370251]
["bitfinex","BTCUSD",1641084977466,1.58293832,47652.0,47651.0,0.03374151]
["bitfinex","BTCUSD",1641084977865,2.39290481,47652.0,47651.0,0.02948924]
["bitfinex","BTCUSD",1641084978067,0.052498,47650.0,47647.0,0.00896808]
["bitfinex","BTCUSD",1641084978367,1.82232149,47648.0,47647.0,0.00896808]
["bitfinex","BTCUSD",1641084978566,0.29077692,47640.0,47639.0,0.00895231]
["bitfinex","BTCUSD",1641084978867,0.77029692,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084979065,0.87029692,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084979467,0.92280092,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084980027,0.82280092,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084980426,0.84363686,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084981426,0.84444226,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084982426,0.84473098,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084982630,0.86573098,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084983462,0.86498728,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084983661,0.76498728,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084984463,0.76387304,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084985463,0.78470383,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084985662,1.59515123,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084986463,1.61426344,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084986661,1.59343265,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084987297,1.61526508,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084987499,1.59615287,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084987698,0.76563335,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084987901,0.47485643,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084988100,0.68485643,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084988301,0.70479628,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084988703,0.68296385,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084989305,0.70156358,47640.0,47639.0,0.00902534]
["bitfinex","BTCUSD",1641084989501,0.68162373,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084989703,1.5064739,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084990304,0.68162373,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084990505,0.70056494,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084990707,0.68196521,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084991361,0.70276776,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084991557,0.68382655,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084992259,1.50867672,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084992458,1.53058275,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084992659,0.70573258,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084993257,0.663024,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084993459,0.68188305,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084994460,0.70118263,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084995305,0.76299049,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084995502,0.8841874,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084996502,0.90505401,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084996703,0.88389061,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084997502,0.9036982,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084998358,0.88168962,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084999354,0.90290623,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641084999553,0.88424061,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085000755,0.88362882,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085001553,0.90462485,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085002601,0.92369119,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085002799,0.863024,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085003603,0.88301234,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085004400,0.863024,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085004603,0.88492205,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085005604,0.90297306,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085005862,1.22093564,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085006467,1.24214803,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085006660,1.22409702,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085007661,1.24321269,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085007861,1.2220003,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085008262,1.0220003,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085008666,1.02140707,47640.0,47639.0,0.00402534]
["bitfinex","BTCUSD",1641085008866,1.02140707,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085009595,1.24091175,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085009797,1.22238931,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085010598,1.24294746,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085011500,1.20288463,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085012100,1.22154214,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085013354,1.24246227,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085013550,1.20288463,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085013750,1.22148802,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085014553,1.24160642,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085014752,0.8831424,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085015552,0.90402951,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085015752,0.88391111,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085016556,0.90401745,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085016754,0.88313034,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085016955,1.21108175,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085017603,1.55390043,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085017805,1.53379409,47640.0,47639.0,0.00395231]
["bitfinex","BTCUSD",1641085018004,1.53379409,47640.0,47634.0,0.00011]
["bitfinex","BTCUSD",1641085018206,0.05251144,47637.0,47634.0,0.00011]
["bitfinex","BTCUSD",1641085018405,0.33732,47635.0,47634.0,0.00011]
["bitfinex","BTCUSD",1641085018606,1.06560053,47635.0,47634.0,0.00011]
["bitfinex","BTCUSD",1641085018804,1.06560053,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085019706,1.08502841,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085020705,1.10532768,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085020962,1.0858998,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085021763,1.10596889,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085021959,1.08566962,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085022160,1.10666962,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085022760,1.12704397,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085022963,1.10697488,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085023759,1.10727953,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085024596,1.12853843,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085024797,1.10785943,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085025899,0.85447315,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085026799,0.87513541,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085027601,0.83260823,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085027800,0.8511518,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085028202,0.51906357,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085028451,0.50052,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085029351,0.52234773,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085029753,1.26564385,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085029951,1.24381612,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085030552,0.42218885,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085030750,0.44313688,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085030954,0.42146803,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085031153,0.52146803,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085031755,0.54286442,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085031956,0.52191639,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085032810,1.36365086,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085033013,1.34225447,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085033812,1.70137695,47635.0,47634.0,0.00027432]
["bitfinex","BTCUSD",1641085034012,1.36841273,47635.0,47632.0,0.00011]
["bitfinex","BTCUSD",1641085034211,0.639555,47634.0,47632.0,0.00011]
["bitfinex","BTCUSD",1641085034409,0.681755,47634.0,47632.0,0.00011]
["bitfinex","BTCUSD",1641085034613,0.681755,47634.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085034614,0.86047913,47634.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085034815,0.33732,47632.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085035011,0.47952,47632.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085035215,0.4847297,47632.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085035860,0.50357693,47632.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085036057,0.84534992,47632.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085036955,0.86518035,47632.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085037157,0.84633312,47632.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085037760,0.39755878,47631.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085037962,0.43975878,47631.0,47630.0,0.00022]
["bitfinex","BTCUSD",1641085038158,0.53975878,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085038760,0.55819659,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085038961,1.14361561,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085039618,0.22299281,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085039821,0.14461167,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085040022,0.12617386,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085040820,0.73267506,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085041019,0.97957438,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085041220,0.39407318,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085042419,0.41278825,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085043219,0.39407318,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085043459,0.41383156,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085043859,0.43312117,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085044058,0.41336279,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085044859,0.43403565,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085045061,0.41474604,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085045960,0.43290062,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085046161,0.41222776,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085046859,0.43250808,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085047109,0.4143535,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085047914,0.43325223,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085048212,0.41297191,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085048913,0.4341948,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085049612,0.39407318,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085049811,0.41291436,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085050951,0.43188285,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085051151,0.41304167,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085052452,0.43360742,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085052655,0.41463893,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085052856,0.43336397,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085053056,0.41279822,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085053853,0.43446397,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085054054,0.41573893,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085054916,0.43473949,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085055116,0.41307374,47631.0,47630.0,0.00029303]
["bitfinex","BTCUSD",1641085055719,0.41307374,47631.0,47627.0,0.00011]
["bitfinex","BTCUSD",1641085055919,0.10500746,47629.0,47624.0,0.00622465]
["bitfinex","BTCUSD",1641085056121,0.210017,47649.0,47647.0,0.3528666]
["bitfinex","BTCUSD",1641085056324,0.23814923,47653.0,47652.0,0.00128011]
["bitfinex","BTCUSD",1641085056523,0.0001,47656.0,47652.0,2.44406011]
["bitfinex","BTCUSD",1641085056724,0.0001,47656.0,47655.0,0.1]
["bitfinex","BTCUSD",1641085056921,0.0001,47656.0,47655.0,1.44721392]
["bitfinex","BTCUSD",1641085057122,0.0001,47656.0,47655.0,1.64721392]
["bitfinex","BTCUSD",1641085057623,0.0001,47656.0,47655.0,1.31599502]
["bitfinex","BTCUSD",1641085057822,0.0001,47656.0,47655.0,1.00904]
["bitfinex","BTCUSD",1641085058124,0.0001,47656.0,47655.0,0.65128961]
["bitfinex","BTCUSD",1641085058378,0.1101,47656.0,47655.0,0.65128961]
["bitfinex","BTCUSD",1641085058771,0.4432443,47656.0,47655.0,0.65128961]
["bitfinex","BTCUSD",1641085058967,0.4432443,47656.0,47655.0,0.67129484]
["bitfinex","BTCUSD",1641085059169,0.4432443,47656.0,47655.0,0.64952523]
["bitfinex","BTCUSD",1641085059568,0.3201,47656.0,47655.0,0.64952523]
["bitfinex","BTCUSD",1641085059769,0.2101,47656.0,47655.0,0.64952523]
["bitfinex","BTCUSD",1641085059967,0.2101,47656.0,47655.0,0.6682688]
["bitfinex","BTCUSD",1641085060170,0.2101,47656.0,47655.0,0.62952]
["bitfinex","BTCUSD",1641085061071,0.2101,47656.0,47655.0,0.64779298]
["bitfinex","BTCUSD",1641085061470,0.3001,47656.0,47655.0,0.64779298]
["bitfinex","BTCUSD",1641085061873,0.3001,47656.0,47655.0,0.66938564]
["bitfinex","BTCUSD",1641085062715,0.3001,47656.0,47655.0,0.62952]
["bitfinex","BTCUSD",1641085063118,0.2101,47656.0,47655.0,0.62952]
["bitfinex","BTCUSD",1641085063317,0.2101,47656.0,47655.0,1.25839123]
["bitfinex","BTCUSD",1641085063522,0.2101,47656.0,47655.0,1.5766572]
["bitfinex","BTCUSD",1641085063920,0.2101,47656.0,47655.0,1.69638561]
["bitfinex","BTCUSD",1641085064117,0.2101,47656.0,47655.0,1.67811964]
["bitfinex","BTCUSD",1641085065019,0.2101,47656.0,47655.0,1.59947959]
["bitfinex","BTCUSD",1641085065219,0.2101,47656.0,47655.0,1.42975118]
["bitfinex","BTCUSD",1641085066072,0.2101,47656.0,47655.0,1.52790834]
["bitfinex","BTCUSD",1641085066268,0.2101,47656.0,47655.0,1.57790834]
["bitfinex","BTCUSD",1641085066469,0.2101,47656.0,47655.0,1.27790834]
["bitfinex","BTCUSD",1641085067070,0.2101,47656.0,47655.0,1.29649154]
["bitfinex","BTCUSD",1641085067270,0.2101,47656.0,47655.0,1.27697443]
["bitfinex","BTCUSD",1641085067472,0.2101,47656.0,47655.0,1.42697443]
["bitfinex","BTCUSD",1641085067972,0.2101,47656.0,47655.0,1.44758769]
["bitfinex","BTCUSD",1641085069072,0.2101,47656.0,47655.0,1.46770284]
["bitfinex","BTCUSD",1641085069272,0.2101,47656.0,47655.0,1.42850638]
["bitfinex","BTCUSD",1641085070119,0.2101,47656.0,47655.0,1.44814173]
["bitfinex","BTCUSD",1641085070318,0.2101,47656.0,47655.0,1.42802658]
["bitfinex","BTCUSD",1641085070918,0.2101,47656.0,47655.0,1.13647535]
["bitfinex","BTCUSD",1641085071120,0.2101,47656.0,47655.0,1.15799266]
["bitfinex","BTCUSD",1641085071320,0.2101,47656.0,47655.0,1.13835731]
["bitfinex","BTCUSD",1641085071919,0.2101,47656.0,47655.0,1.42902303]
["bitfinex","BTCUSD",1641085072119,0.2101,47656.0,47655.0,1.44962539]
["bitfinex","BTCUSD",1641085072321,0.2101,47656.0,47655.0,1.42810808]
["bitfinex","BTCUSD",1641085073219,0.2101,47656.0,47655.0,1.42927301]
["bitfinex","BTCUSD",1641085074058,0.2101,47656.0,47655.0,1.15827996]
["bitfinex","BTCUSD",1641085074260,0.2101,47656.0,47655.0,1.13651267]
["bitfinex","BTCUSD",1641085075059,0.2101,47656.0,47655.0,1.15564788]
["bitfinex","BTCUSD",1641085075258,0.2101,47656.0,47655.0,1.13597521]
["bitfinex","BTCUSD",1641085076161,0.2101,47656.0,47655.0,1.15795191]
["bitfinex","BTCUSD",1641085076364,0.2101,47656.0,47655.0,1.1388167]
["bitfinex","BTCUSD",1641085076962,0.2101,47656.0,47655.0,1.42163963]
["bitfinex","BTCUSD",1641085077206,0.2101,47656.0,47655.0,1.43987167]
["bitfinex","BTCUSD",1641085077407,0.2101,47656.0,47655.0,1.41395258]
["bitfinex","BTCUSD",1641085078008,0.2101,47656.0,47655.0,1.13112965]
["bitfinex","BTCUSD",1641085078209,0.2101,47656.0,47655.0,1.15027626]
["bitfinex","BTCUSD",1641085078407,0.2101,47656.0,47655.0,1.13204422]
["bitfinex","BTCUSD",1641085079208,0.2101,47656.0,47655.0,1.15193924]
["bitfinex","BTCUSD",1641085079508,0.2101,47656.0,47655.0,1.411278]
["bitfinex","BTCUSD",1641085080864,0.2101,47656.0,47655.0,1.42949853]
["bitfinex","BTCUSD",1641085081057,0.2101,47656.0,47655.0,1.40960351]
["bitfinex","BTCUSD",1641085081258,0.2101,47656.0,47655.0,1.4126772]
["bitfinex","BTCUSD",1641085082258,0.2101,47656.0,47655.0,1.43322763]
["bitfinex","BTCUSD",1641085083060,0.2101,47656.0,47655.0,1.39138298]
["bitfinex","BTCUSD",1641085083261,0.2101,47656.0,47655.0,1.41120525]
["bitfinex","BTCUSD",1641085084162,0.2101,47656.0,47655.0,1.43130014]
["bitfinex","BTCUSD",1641085085006,0.2101,47656.0,47655.0,1.39138298]
["bitfinex","BTCUSD",1641085085206,0.2101,47656.0,47655.0,1.41015344]
["bitfinex","BTCUSD",1641085085407,0.2101,47656.0,47655.0,1.39138298]
["bitfinex","BTCUSD",1641085086307,0.2101,47656.0,47655.0,1.41333404]
["bitfinex","BTCUSD",1641085086608,0.2101,47656.0,47655.0,1.13484867]
["bitfinex","BTCUSD",1641085087207,0.2101,47656.0,47655.0,1.15639162]
["bitfinex","BTCUSD",1641085087411,0.2101,47656.0,47655.0,1.13444056]
["bitfinex","BTCUSD",1641085087607,0.2101,47656.0,47655.0,0.79712056]
["bitfinex","BTCUSD",1641085088872,0.2101,47656.0,47655.0,0.81555943]
["bitfinex","BTCUSD",1641085089073,0.2101,47656.0,47655.0,0.79401648]
["bitfinex","BTCUSD",1641085089274,0.2101,47656.0,47655.0,0.81591021]
["bitfinex","BTCUSD",1641085089476,0.2101,47656.0,47655.0,0.79747134]
["bitfinex","BTCUSD",1641085090276,0.2101,47656.0,47655.0,0.81602483]
["bitfinex","BTCUSD",1641085090477,0.2101,47656.0,47655.0,1.1314511]
["bitfinex","BTCUSD",1641085091276,0.2101,47656.0,47655.0,1.15175931]
["bitfinex","BTCUSD",1641085091477,0.2101,47656.0,47655.0,1.13320582]
["bitfinex","BTCUSD",1641085092116,0.2101,47656.0,47655.0,0.79588582]
["bitfinex","BTCUSD",1641085092315,0.2101,47656.0,47655.0,0.81656815]
["bitfinex","BTCUSD",1641085092516,0.2101,47656.0,47655.0,0.79625994]
["bitfinex","BTCUSD",1641085093318,0.2101,47656.0,47655.0,0.81484937]
["bitfinex","BTCUSD",1641085093518,0.2101,47656.0,47655.0,0.79416704]
["bitfinex","BTCUSD",1641085094220,0.2101,47656.0,47655.0,0.81219597]
["bitfinex","BTCUSD",1641085094420,0.2101,47656.0,47655.0,0.79360654]
["bitfinex","BTCUSD",1641085095867,0.2101,47656.0,47655.0,0.81443309]
["bitfinex","BTCUSD",1641085096063,0.2101,47656.0,47655.0,0.77557761]
["bitfinex","BTCUSD",1641085096263,0.2101,47656.0,47655.0,0.79557212]
["bitfinex","BTCUSD",1641085097265,0.2101,47656.0,47655.0,0.81474068]
["bitfinex","BTCUSD",1641085097463,0.2101,47656.0,47655.0,0.79474617]
["bitfinex","BTCUSD",1641085098264,0.2101,47656.0,47655.0,0.81538073]
["bitfinex","BTCUSD",1641085098465,0.2101,47656.0,47655.0,0.79621217]
["bitfinex","BTCUSD",1641085098665,0.2101,47656.0,47655.0,1.13353217]
["bitfinex","BTCUSD",1641085099265,0.2101,47656.0,47655.0,0.81503338]
["bitfinex","BTCUSD",1641085099466,0.2101,47656.0,47655.0,0.79439882]
["bitfinex","BTCUSD",1641085100313,0.2101,47656.0,47655.0,0.81269132]
["bitfinex","BTCUSD",1641085100511,0.2101,47656.0,47655.0,0.79387011]
["bitfinex","BTCUSD",1641085101110,0.21963,47656.0,47655.0,0.79387011]
["bitfinex","BTCUSD",1641085101312,0.21963,47656.0,47655.0,0.81473798]
["bitfinex","BTCUSD",1641085101512,0.21963,47656.0,47655.0,0.79644548]
["bitfinex","BTCUSD",1641085101913,0.21963,47656.0,47655.0,1.13376548]
["bitfinex","BTCUSD",1641085102312,0.21963,47656.0,47655.0,1.15416821]
["bitfinex","BTCUSD",1641085102516,0.21963,47656.0,47655.0,1.13330034]
["bitfinex","BTCUSD",1641085103119,0.21963,47656.0,47655.0,0.79598034]
["bitfinex","BTCUSD",1641085103388,0.21963,47656.0,47655.0,0.81739185]
["bitfinex","BTCUSD",1641085103583,0.21963,47656.0,47655.0,0.79698912]
["bitfinex","BTCUSD",1641085104282,0.21963,47656.0,47655.0,0.81612331]
["bitfinex","BTCUSD",1641085104483,0.21963,47656.0,47655.0,0.7947118]
["bitfinex","BTCUSD",1641085105383,0.21963,47656.0,47655.0,0.81497817]
["bitfinex","BTCUSD",1641085105585,0.21963,47656.0,47655.0,0.79584398]
["bitfinex","BTCUSD",1641085106285,0.21963,47656.0,47655.0,0.81389839]
["bitfinex","BTCUSD",1641085106483,0.21963,47656.0,47655.0,0.79363202]
["bitfinex","BTCUSD",1641085107308,0.21963,47656.0,47655.0,0.81526927]
["bitfinex","BTCUSD",1641085107505,0.21963,47656.0,47655.0,0.79721486]
["bitfinex","BTCUSD",1641085107710,0.21963,47656.0,47655.0,1.13453486]
["bitfinex","BTCUSD",1641085108307,0.21963,47656.0,47655.0,1.15285829]
["bitfinex","BTCUSD",1641085108509,0.21963,47656.0,47655.0,1.13122104]
["bitfinex","BTCUSD",1641085109512,0.21963,47656.0,47655.0,0.79390104]
["bitfinex","BTCUSD",1641085109709,0.21963,47656.0,47655.0,0.64390104]
["bitfinex","BTCUSD",1641085109910,0.26183,47656.0,47655.0,0.66415396]
["bitfinex","BTCUSD",1641085110108,0.26183,47656.0,47655.0,0.64583053]
["bitfinex","BTCUSD",1641085110312,0.26183,47656.0,47655.0,0.66538056]
["bitfinex","BTCUSD",1641085110510,0.26183,47656.0,47655.0,0.64512764]
["bitfinex","BTCUSD",1641085111363,0.26183,47656.0,47655.0,0.66686908]
["bitfinex","BTCUSD",1641085111561,0.26183,47656.0,47655.0,0.64731905]
["bitfinex","BTCUSD",1641085112364,0.26183,47656.0,47655.0,0.66579401]
["bitfinex","BTCUSD",1641085112565,0.26183,47656.0,47655.0,0.64405257]
["bitfinex","BTCUSD",1641085113369,0.26183,47656.0,47655.0,0.66445435]
["bitfinex","BTCUSD",1641085113565,0.26183,47656.0,47655.0,0.64597939]
["bitfinex","BTCUSD",1641085114365,0.26183,47656.0,47655.0,0.66549878]
["bitfinex","BTCUSD",1641085114611,0.26183,47656.0,47655.0,0.645097]
["bitfinex","BTCUSD",1641085114814,0.59915,47656.0,47655.0,0.645097]
["bitfinex","BTCUSD",1641085115515,0.59915,47656.0,47655.0,0.66454944]
["bitfinex","BTCUSD",1641085115713,0.59915,47656.0,47655.0,0.95503962]
["bitfinex","BTCUSD",1641085115714,0.21963,47656.0,47655.0,0.95503962]
["bitfinex","BTCUSD",1641085116413,0.21963,47656.0,47655.0,1.31198379]
["bitfinex","BTCUSD",1641085116617,0.21963,47656.0,47655.0,1.27301196]
["bitfinex","BTCUSD",1641085117416,0.21963,47656.0,47655.0,1.29444598]
["bitfinex","BTCUSD",1641085117715,0.21963,47656.0,47655.0,1.27482181]
["bitfinex","BTCUSD",1641085118369,0.21963,47656.0,47655.0,1.2956286]
["bitfinex","BTCUSD",1641085118564,0.21963,47656.0,47655.0,1.27419458]
["bitfinex","BTCUSD",1641085119365,0.21963,47656.0,47655.0,1.29475551]
["bitfinex","BTCUSD",1641085119567,0.21963,47656.0,47655.0,1.27394872]
["bitfinex","BTCUSD",1641085120366,0.21963,47656.0,47655.0,1.29196881]
["bitfinex","BTCUSD",1641085120671,0.21963,47656.0,47655.0,1.27140788]
["bitfinex","BTCUSD",1641085121071,0.21963,47656.0,47655.0,0.6435977]
["bitfinex","BTCUSD",1641085121567,0.21963,47656.0,47655.0,0.66468918]
["bitfinex","BTCUSD",1641085121768,0.21963,47656.0,47655.0,0.64666909]
["bitfinex","BTCUSD",1641085122409,0.21963,47656.0,47655.0,0.66530848]
["bitfinex","BTCUSD",1641085122610,0.21963,47656.0,47655.0,0.644217]
["bitfinex","BTCUSD",1641085123409,0.21963,47656.0,47655.0,0.66311488]
["bitfinex","BTCUSD",1641085124411,0.21963,47656.0,47655.0,0.68330165]
["bitfinex","BTCUSD",1641085124612,0.21963,47656.0,47655.0,0.64576438]
["bitfinex","BTCUSD",1641085125416,0.21963,47656.0,47655.0,0.66576973]
["bitfinex","BTCUSD",1641085125717,0.21963,47656.0,47655.0,0.64558296]
["bitfinex","BTCUSD",1641085126373,0.21963,47656.0,47655.0,0.66688172]
["bitfinex","BTCUSD",1641085126570,0.21963,47656.0,47655.0,0.64687637]
["bitfinex","BTCUSD",1641085127470,0.21963,47656.0,47655.0,0.66813802]
["bitfinex","BTCUSD",1641085127669,0.21963,47656.0,47655.0,0.64683926]
["bitfinex","BTCUSD",1641085128471,0.21963,47656.0,47655.0,0.9560605]
["bitfinex","BTCUSD",1641085128770,0.21963,47656.0,47655.0,1.27211885]
["bitfinex","BTCUSD",1641085129471,0.21963,47656.0,47655.0,1.29369656]
["bitfinex","BTCUSD",1641085129715,0.21963,47656.0,47655.0,1.2755507]
["bitfinex","BTCUSD",1641085129915,0.21963,47656.0,47655.0,0.98447532]
["bitfinex","BTCUSD",1641085131216,0.21963,47656.0,47655.0,0.98325662]
["bitfinex","BTCUSD",1641085131417,0.21963,47656.0,47655.0,1.00274143]
["bitfinex","BTCUSD",1641085131619,0.21963,47656.0,47655.0,0.98238242]
["bitfinex","BTCUSD",1641085132418,0.21963,47656.0,47655.0,1.00322518]
["bitfinex","BTCUSD",1641085133221,0.21963,47656.0,47655.0,0.96289761]
["bitfinex","BTCUSD",1641085133460,0.21963,47656.0,47655.0,0.9817725]
["bitfinex","BTCUSD",1641085134559,0.21963,47656.0,47655.0,1.00151129]
["bitfinex","BTCUSD",1641085134758,0.21963,47656.0,47655.0,0.9826364]
["bitfinex","BTCUSD",1641085135562,0.21963,47656.0,47655.0,1.00375153]
["bitfinex","BTCUSD",1641085135759,0.21963,47656.0,47655.0,0.98401274]
["bitfinex","BTCUSD",1641085136562,0.21963,47656.0,47655.0,1.00470288]
["bitfinex","BTCUSD",1641085136765,0.21963,47656.0,47655.0,0.98358775]
["bitfinex","BTCUSD",1641085137521,0.21963,47656.0,47655.0,1.0025605]
["bitfinex","BTCUSD",1641085137724,0.21963,47656.0,47655.0,0.98187036]
["bitfinex","BTCUSD",1641085138525,0.21963,47656.0,47655.0,1.0029234]
["bitfinex","BTCUSD",1641085138722,0.21963,47656.0,47655.0,0.98395065]
["bitfinex","BTCUSD",1641085139522,0.21963,47656.0,47655.0,1.00349176]
["bitfinex","BTCUSD",1641085139722,0.21963,47656.0,47655.0,0.98243872]
["bitfinex","BTCUSD",1641085140524,0.21963,47656.0,47655.0,1.00406501]
["bitfinex","BTCUSD",1641085140723,0.21963,47656.0,47655.0,0.9845239]
["bitfinex","BTCUSD",1641085141674,0.21963,47656.0,47655.0,0.64388412]
["bitfinex","BTCUSD",1641085143078,0.21963,47656.0,47655.0,0.66516995]
["bitfinex","BTCUSD",1641085143276,0.21963,47656.0,47655.0,0.64686344]
["bitfinex","BTCUSD",1641085143682,0.21963,47656.0,47655.0,0.66671383]
["bitfinex","BTCUSD",1641085144480,0.21963,47656.0,47655.0,0.68504514]
["bitfinex","BTCUSD",1641085144718,0.21963,47656.0,47655.0,0.64390892]
["bitfinex","BTCUSD",1641085145416,0.21891637,47656.0,47655.0,0.98122892]
["bitfinex","BTCUSD",1641085145615,0.21820263,47656.0,47655.0,1.28255282]
["bitfinex","BTCUSD",1641085145816,0.21820263,47656.0,47655.0,1.26422151]
["bitfinex","BTCUSD",1641085146617,0.21820263,47656.0,47655.0,1.28388282]
["bitfinex","BTCUSD",1641085146819,0.21820263,47656.0,47655.0,1.26196219]
["bitfinex","BTCUSD",1641085147618,0.21820263,47656.0,47655.0,1.28075808]
["bitfinex","BTCUSD",1641085147819,0.21820263,47656.0,47655.0,1.26109677]
["bitfinex","BTCUSD",1641085148666,0.21820263,47656.0,47655.0,1.28059999]
["bitfinex","BTCUSD",1641085148871,0.21820263,47656.0,47655.0,1.2618041]
["bitfinex","BTCUSD",1641085149668,0.21820263,47656.0,47655.0,1.2807314]
["bitfinex","BTCUSD",1641085149868,0.21820263,47656.0,47655.0,1.26122818]
["bitfinex","BTCUSD",1641085150667,0.21820263,47656.0,47655.0,1.28144631]
["bitfinex","BTCUSD",1641085150867,0.21820263,47656.0,47655.0,1.26251901]
["bitfinex","BTCUSD",1641085151669,0.21820263,47656.0,47655.0,1.28286262]
["bitfinex","BTCUSD",1641085151870,0.21820263,47656.0,47655.0,1.26264449]
["bitfinex","BTCUSD",1641085152811,0.21820263,47656.0,47655.0,1.26094445]
["bitfinex","BTCUSD",1641085153610,0.21820263,47656.0,47655.0,1.28001693]
["bitfinex","BTCUSD",1641085153811,0.21820263,47656.0,47655.0,1.26137336]
["bitfinex","BTCUSD",1641085154611,0.21820263,47656.0,47655.0,1.2826914]
["bitfinex","BTCUSD",1641085154813,0.21820263,47656.0,47655.0,1.26361892]
["bitfinex","BTCUSD",1641085155614,0.21820263,47656.0,47655.0,1.28410581]
["bitfinex","BTCUSD",1641085155863,0.21820263,47656.0,47655.0,1.26278777]
["bitfinex","BTCUSD",1641085156661,0.21820263,47656.0,47655.0,1.28156757]
["bitfinex","BTCUSD",1641085156857,0.21820263,47656.0,47655.0,1.26108068]
["bitfinex","BTCUSD",1641085157657,0.21820263,47656.0,47655.0,1.28108211]
["bitfinex","BTCUSD",1641085157859,0.21820263,47656.0,47655.0,1.26230231]
["bitfinex","BTCUSD",1641085158658,0.21820263,47656.0,47655.0,1.28288669]
["bitfinex","BTCUSD",1641085158858,0.21820263,47656.0,47655.0,1.26288526]
["bitfinex","BTCUSD",1641085159647,0.21820263,47656.0,47655.0,1.28442233]
["bitfinex","BTCUSD",1641085159846,0.21820263,47656.0,47655.0,1.26383795]
["bitfinex","BTCUSD",1641085160649,0.21820263,47656.0,47655.0,1.28354815]
["bitfinex","BTCUSD",1641085160851,0.21820263,47656.0,47655.0,1.26201108]
["bitfinex","BTCUSD",1641085161652,0.21820263,47656.0,47655.0,1.28121711]
["bitfinex","BTCUSD",1641085161851,0.21820263,47656.0,47655.0,1.26150691]
["bitfinex","BTCUSD",1641085163252,0.21820263,47656.0,47655.0,1.28328929]
["bitfinex","BTCUSD",1641085163461,0.21820263,47656.0,47655.0,1.26408326]
["bitfinex","BTCUSD",1641085164758,0.21820263,47656.0,47655.0,1.28240082]
["bitfinex","BTCUSD",1641085164958,0.21820263,47656.0,47655.0,1.26061844]
["bitfinex","BTCUSD",1641085165756,0.21820263,47656.0,47655.0,1.28260095]
["bitfinex","BTCUSD",1641085165957,0.21820263,47656.0,47655.0,1.26428339]
["bitfinex","BTCUSD",1641085166760,0.21820263,47656.0,47655.0,1.28391755]
["bitfinex","BTCUSD",1641085166962,0.21820263,47656.0,47655.0,1.26193504]
["bitfinex","BTCUSD",1641085167716,0.21820263,47656.0,47655.0,1.00125611]
["bitfinex","BTCUSD",1641085167915,0.21820263,47656.0,47655.0,0.98162195]
["bitfinex","BTCUSD",1641085168115,0.21820263,47656.0,47655.0,1.26125915]
["bitfinex","BTCUSD",1641085168718,0.21820263,47656.0,47655.0,1.27934217]
["bitfinex","BTCUSD",1641085169119,0.21820263,47656.0,47655.0,1.26061783]
["bitfinex","BTCUSD",1641085169722,0.21820263,47656.0,47655.0,1.28052104]
["bitfinex","BTCUSD",1641085170019,0.21820263,47656.0,47655.0,1.26243802]
["bitfinex","BTCUSD",1641085170861,0.21820263,47656.0,47655.0,1.2812251]
["bitfinex","BTCUSD",1641085171063,0.21820263,47656.0,47655.0,1.26132189]
["bitfinex","BTCUSD",1641085171763,0.21820263,47656.0,47655.0,1.28068739]
["bitfinex","BTCUSD",1641085171964,0.21820263,47656.0,47655.0,1.26190031]
["bitfinex","BTCUSD",1641085172866,0.21820263,47656.0,47655.0,1.28271624]
["bitfinex","BTCUSD",1641085173064,0.21820263,47656.0,47655.0,0.98371354]
["bitfinex","BTCUSD",1641085173466,0.21820263,47656.0,47655.0,1.26718085]
["bitfinex","BTCUSD",1641085174465,0.21820263,47656.0,47655.0,1.28789065]
["bitfinex","BTCUSD",1641085174717,0.21820263,47656.0,47655.0,1.26707472]
["bitfinex","BTCUSD",1641085174921,0.21820263,47656.0,47655.0,1.28535521]
["bitfinex","BTCUSD",1641085175118,0.21820263,47656.0,47655.0,1.26464541]
["bitfinex","BTCUSD",1641085176519,0.21820263,47656.0,47655.0,1.26790133]
["bitfinex","BTCUSD",1641085176719,0.21820263,47656.0,47655.0,0.98443402]
["bitfinex","BTCUSD",1641085176923,0.21820263,47656.0,47655.0,1.00499388]
["bitfinex","BTCUSD",1641085177527,0.21820263,47656.0,47655.0,1.28882212]
["bitfinex","BTCUSD",1641085177722,0.21820263,47656.0,47655.0,1.24672585]
["bitfinex","BTCUSD",1641085177922,0.21820263,47656.0,47655.0,1.26573764]
["bitfinex","BTCUSD",1641085178958,0.21820263,47656.0,47655.0,1.2846356]
["bitfinex","BTCUSD",1641085179160,0.21820263,47656.0,47655.0,1.26562381]
["bitfinex","BTCUSD",1641085179860,0.21820263,47656.0,47655.0,1.28561888]
["bitfinex","BTCUSD",1641085180063,0.21820263,47656.0,47655.0,1.26672092]
["bitfinex","BTCUSD",1641085180860,0.21820263,47656.0,47655.0,1.28484257]
["bitfinex","BTCUSD",1641085181061,0.21820263,47656.0,47655.0,1.2648475]
["bitfinex","BTCUSD",1641085181861,0.21820263,47656.0,47655.0,1.28331589]
["bitfinex","BTCUSD",1641085182108,0.21820263,47656.0,47655.0,1.26519424]
["bitfinex","BTCUSD",1641085182916,0.21820263,47656.0,47655.0,1.28585139]
["bitfinex","BTCUSD",1641085183310,0.21820263,47656.0,47655.0,1.00202315]
["bitfinex","BTCUSD",1641085183711,0.21820263,47656.0,47655.0,1.24448057]
["bitfinex","BTCUSD",1641085184611,0.21820263,47656.0,47655.0,0.98198549]
["bitfinex","BTCUSD",1641085185010,0.21820263,47656.0,47655.0,1.00127531]
["bitfinex","BTCUSD",1641085185214,0.21820263,47656.0,47655.0,0.98218743]
["bitfinex","BTCUSD",1641085185611,0.21320263,47656.0,47655.0,0.98218743]
["bitfinex","BTCUSD",1641085185870,0.21320263,47656.0,47655.0,1.00356602]
["bitfinex","BTCUSD",1641085186672,0.21320263,47656.0,47655.0,0.96289761]
["bitfinex","BTCUSD",1641085187374,0.21320263,47656.0,47655.0,1.25077505]
["bitfinex","BTCUSD",1641085187575,0.21320263,47656.0,47655.0,1.27219149]
["bitfinex","BTCUSD",1641085187974,0.21320263,47656.0,47655.0,1.29159392]
["bitfinex","BTCUSD",1641085188173,0.21320263,47656.0,47655.0,1.27017748]
["bitfinex","BTCUSD",1641085188872,0.21320263,47656.0,47655.0,1.29051415]
["bitfinex","BTCUSD",1641085190015,0.21320263,47656.0,47655.0,1.31142627]
["bitfinex","BTCUSD",1641085190216,0.21320263,47656.0,47655.0,1.27168717]
["bitfinex","BTCUSD",1641085190418,0.21320263,47656.0,47655.0,0.98380973]
["bitfinex","BTCUSD",1641085191014,0.21320263,47656.0,47655.0,1.00267882]
["bitfinex","BTCUSD",1641085191215,0.21320263,47656.0,47655.0,1.26104258]
["bitfinex","BTCUSD",1641085191918,0.21320263,47656.0,47655.0,1.28292526]
["bitfinex","BTCUSD",1641085192114,0.21320263,47656.0,47655.0,1.26405617]
["bitfinex","BTCUSD",1641085193118,0.21320263,47656.0,47655.0,1.28423913]
["bitfinex","BTCUSD",1641085193377,0.21320263,47656.0,47655.0,0.98308057]
["bitfinex","BTCUSD",1641085193968,0.21320263,47656.0,47655.0,1.00367359]
["bitfinex","BTCUSD",1641085194269,0.21320263,47656.0,47655.0,0.98349063]
["bitfinex","BTCUSD",1641085195068,0.21320263,47656.0,47655.0,1.00505093]
["bitfinex","BTCUSD",1641085195272,0.21320263,47656.0,47655.0,0.98445791]
["bitfinex","BTCUSD",1641085196674,0.21320263,47656.0,47655.0,1.00407009]
["bitfinex","BTCUSD",1641085196875,0.21320263,47656.0,47655.0,0.98250979]
["bitfinex","BTCUSD",1641085197121,0.21320263,47656.0,47655.0,0.98155523]
["bitfinex","BTCUSD",1641085197721,0.25540263,47656.0,47655.0,0.64423523]
["bitfinex","BTCUSD",1641085198121,0.25540263,47656.0,47655.0,0.66267319]
["bitfinex","BTCUSD",1641085198420,0.25540263,47656.0,47655.0,0.64401557]
["bitfinex","BTCUSD",1641085198621,0.77182615,47656.0,47655.0,0.64401557]
["bitfinex","BTCUSD",1641085199021,0.77182615,47656.0,47655.0,0.66382843]
["bitfinex","BTCUSD",1641085199221,0.77182615,47656.0,47655.0,0.64539047]
["bitfinex","BTCUSD",1641085199822,0.87678015,47656.0,47655.0,0.64539047]
["bitfinex","BTCUSD",1641085200023,0.87678015,47656.0,47655.0,0.66647771]
["bitfinex","BTCUSD",1641085200222,1.21410015,47656.0,47655.0,0.64666485]
["bitfinex","BTCUSD",1641085200875,2.04711208,47656.0,47655.0,0.64666485]
["bitfinex","BTCUSD",1641085201072,1.65264657,47656.0,47655.0,0.66666942]
["bitfinex","BTCUSD",1641085201371,0.21320263,47656.0,47655.0,0.64558218]
["bitfinex","BTCUSD",1641085202269,0.21320263,47656.0,47655.0,0.64388072]
["bitfinex","BTCUSD",1641085202468,0.21320263,47656.0,47655.0,2.74802018]
["bitfinex","BTCUSD",1641085202670,0.21320263,47656.0,47655.0,0.64388072]
["bitfinex","BTCUSD",1641085203070,0.21320263,47656.0,47655.0,0.6632291]
["bitfinex","BTCUSD",1641085203273,0.21320263,47656.0,47655.0,0.64492599]
["bitfinex","BTCUSD",1641085204275,0.21320263,47656.0,47655.0,0.66471366]
["bitfinex","BTCUSD",1641085204471,0.21320263,47656.0,47655.0,0.64536528]
["bitfinex","BTCUSD",1641085205123,0.21320263,47656.0,47655.0,0.66721215]
["bitfinex","BTCUSD",1641085205323,0.21320263,47656.0,47655.0,0.64742448]
["bitfinex","BTCUSD",1641085206726,0.21320263,47656.0,47655.0,0.66645024]
["bitfinex","BTCUSD",1641085206925,0.21320263,47656.0,47655.0,0.64460337]
["bitfinex","BTCUSD",1641085207125,0.21367733,47656.0,47655.0,0.66569264]
["bitfinex","BTCUSD",1641085207427,0.21367733,47656.0,47655.0,0.64666688]
["bitfinex","BTCUSD",1641085208225,0.21367733,47656.0,47655.0,0.66552141]
["bitfinex","BTCUSD",1641085208468,0.21367733,47656.0,47655.0,0.6445486]
["bitfinex","BTCUSD",1641085208667,0.21367733,47656.0,47655.0,1.27398112]
["bitfinex","BTCUSD",1641085209166,0.21367733,47656.0,47655.0,1.29284352]
["bitfinex","BTCUSD",1641085209366,0.21367733,47656.0,47655.0,1.27398899]
["bitfinex","BTCUSD",1641085209564,0.21367733,47656.0,47655.0,1.43556705]
["bitfinex","BTCUSD",1641085210164,0.21367733,47656.0,47655.0,1.45487749]
["bitfinex","BTCUSD",1641085210467,0.21367733,47656.0,47655.0,1.43601509]
["bitfinex","BTCUSD",1641085211170,0.21367733,47656.0,47655.0,1.16320718]
["bitfinex","BTCUSD",1641085211369,0.21367733,47656.0,47655.0,1.14389674]
["bitfinex","BTCUSD",1641085212220,0.21367733,47656.0,47655.0,1.1649863]
["bitfinex","BTCUSD",1641085212418,0.21367733,47656.0,47655.0,1.14568169]
["bitfinex","BTCUSD",1641085213221,0.21367733,47656.0,47655.0,1.16687895]
["bitfinex","BTCUSD",1641085214019,0.21367733,47656.0,47655.0,1.12459213]
["bitfinex","BTCUSD",1641085214221,0.21367733,47656.0,47655.0,0.65901864]
["bitfinex","BTCUSD",1641085215220,0.21367733,47656.0,47655.0,0.67929585]
["bitfinex","BTCUSD",1641085215421,0.21367733,47656.0,47655.0,0.65754934]
["bitfinex","BTCUSD",1641085216267,0.21367733,47656.0,47655.0,0.67652932]
["bitfinex","BTCUSD",1641085216468,0.21367733,47656.0,47655.0,0.65625211]
["bitfinex","BTCUSD",1641085216866,0.21367733,47656.0,47655.0,0.99357211]
["bitfinex","BTCUSD",1641085217265,0.21367733,47656.0,47655.0,0.67634318]
["bitfinex","BTCUSD",1641085217469,0.21367733,47656.0,47655.0,0.9946832]
["bitfinex","BTCUSD",1641085218268,0.21367733,47656.0,47655.0,1.01494317]
["bitfinex","BTCUSD",1641085218467,0.21367733,47656.0,47655.0,0.9948521]
["bitfinex","BTCUSD",1641085218671,0.21367733,47656.0,47655.0,0.6575321]
["bitfinex","BTCUSD",1641085219930,0.21367733,47656.0,47655.0,0.65593752]
["bitfinex","BTCUSD",1641085220932,0.21367733,47656.0,47655.0,0.67707258]
["bitfinex","BTCUSD",1641085221233,0.21367733,47656.0,47655.0,0.65840719]
["bitfinex","BTCUSD",1641085221834,0.21367733,47656.0,47655.0,0.6779604]
["bitfinex","BTCUSD",1641085222433,0.21367733,47656.0,47655.0,0.69735147]
["bitfinex","BTCUSD",1641085222636,0.21367733,47656.0,47655.0,0.6566632]
["bitfinex","BTCUSD",1641085223238,0.21367733,47656.0,47655.0,0.6780204]
["bitfinex","BTCUSD",1641085223465,0.21367733,47656.0,47655.0,0.65862933]
["bitfinex","BTCUSD",1641085224268,0.21367733,47656.0,47655.0,0.67740252]
["bitfinex","BTCUSD",1641085224465,0.21367733,47656.0,47655.0,0.65604532]
["bitfinex","BTCUSD",1641085225365,0.21367733,47656.0,47655.0,0.67490886]
["bitfinex","BTCUSD",1641085225567,0.21367733,47656.0,47655.0,0.65613567]
["bitfinex","BTCUSD",1641085226365,0.21367733,47656.0,47655.0,0.67466078]
["bitfinex","BTCUSD",1641085226565,0.21367733,47656.0,47655.0,0.65579724]
["bitfinex","BTCUSD",1641085227928,0.21367733,47656.0,47655.0,0.67452962]
["bitfinex","BTCUSD",1641085228125,0.21367733,47656.0,47655.0,0.65600451]
["bitfinex","BTCUSD",1641085228425,0.21367733,47656.0,47655.0,0.67557031]
["bitfinex","BTCUSD",1641085229025,0.21367733,47656.0,47655.0,0.63727213]
["bitfinex","BTCUSD",1641085229428,0.21367733,47656.0,47655.0,0.65870286]
["bitfinex","BTCUSD",1641085230426,0.21367733,47656.0,47655.0,0.65549198]
["bitfinex","BTCUSD",1641085231271,0.21367733,47656.0,47655.0,0.67472164]
["bitfinex","BTCUSD",1641085231473,0.21367733,47656.0,47655.0,0.65650179]
["bitfinex","BTCUSD",1641085232473,0.21367733,47656.0,47655.0,0.67702926]
["bitfinex","BTCUSD",1641085232672,0.21367733,47656.0,47655.0,0.6577996]
["bitfinex","BTCUSD",1641085233473,0.21367733,47656.0,47655.0,0.65644622]
["bitfinex","BTCUSD",1641085234476,0.21367733,47656.0,47655.0,0.67803267]
["bitfinex","BTCUSD",1641085234720,0.21367733,47656.0,47655.0,0.65885858]
["bitfinex","BTCUSD",1641085235415,0.21367733,47656.0,47655.0,0.67979089]
["bitfinex","BTCUSD",1641085235615,0.21367733,47656.0,47655.0,0.65820444]
["bitfinex","BTCUSD",1641085236418,0.21367733,47656.0,47655.0,0.67866314]
["bitfinex","BTCUSD",1641085236619,0.21367733,47656.0,47655.0,0.65773083]
["bitfinex","BTCUSD",1641085237020,0.21320263,47656.0,47655.0,0.65773083]
["bitfinex","BTCUSD",1641085237424,0.21320263,47656.0,47655.0,0.67665892]
["bitfinex","BTCUSD",1641085237622,0.21320263,47656.0,47655.0,0.65620022]
["bitfinex","BTCUSD",1641085238379,0.21320263,47656.0,47655.0,0.67511589]
["bitfinex","BTCUSD",1641085239475,0.21320263,47656.0,47655.0,0.69527827]
["bitfinex","BTCUSD",1641085239675,0.21320263,47656.0,47655.0,0.65743451]
["bitfinex","BTCUSD",1641085240476,0.21320263,47656.0,47655.0,0.67942037]
["bitfinex","BTCUSD",1641085240675,0.21320263,47656.0,47655.0,0.65925799]
["bitfinex","BTCUSD",1641085241479,0.21320263,47656.0,47655.0,0.6772642]
["bitfinex","BTCUSD",1641085241678,0.21320263,47656.0,47655.0,0.65527834]
["bitfinex","BTCUSD",1641085242515,0.21320263,47656.0,47655.0,0.67616499]
["bitfinex","BTCUSD",1641085242714,0.21320263,47656.0,47655.0,0.65815878]
["bitfinex","BTCUSD",1641085243516,0.21320263,47656.0,47655.0,0.6552954]
["bitfinex","BTCUSD",1641085245120,0.21320263,47656.0,47655.0,0.65761325]
["bitfinex","BTCUSD",1641085245416,0.21320263,47656.0,47655.0,0.67698282]
["bitfinex","BTCUSD",1641085245616,0.21320263,47656.0,47655.0,0.6566417]
["bitfinex","BTCUSD",1641085246481,0.21320263,47656.0,47655.0,0.6752858]
["bitfinex","BTCUSD",1641085246680,0.21320263,47656.0,47655.0,0.65591623]
["bitfinex","BTCUSD",1641085247481,0.21320263,47656.0,47655.0,0.67424461]
["bitfinex","BTCUSD",1641085247680,0.21320263,47656.0,47655.0,0.65560051]
["bitfinex","BTCUSD",1641085248581,0.21320263,47656.0,47655.0,0.67585678]
["bitfinex","BTCUSD",1641085248780,0.21320263,47656.0,47655.0,0.6575284]
["bitfinex","BTCUSD",1641085250431,0.21320263,47656.0,47655.0,0.67856989]
["bitfinex","BTCUSD",1641085250631,0.21320263,47656.0,47655.0,0.65831362]
["bitfinex","BTCUSD",1641085251632,0.21320263,47656.0,47655.0,0.67632825]
["bitfinex","BTCUSD",1641085251831,0.21320263,47656.0,47655.0,0.65528676]
["bitfinex","BTCUSD",1641085252030,0.22181263,47656.0,47655.0,0.65528676]
["bitfinex","BTCUSD",1641085252633,0.22181263,47656.0,47655.0,0.6740267]
["bitfinex","BTCUSD",1641085252836,0.22181263,47656.0,47655.0,0.65601207]
["bitfinex","BTCUSD",1641085253478,0.22181263,47656.0,47655.0,0.67723775]
["bitfinex","BTCUSD",1641085253677,0.22181263,47656.0,47655.0,0.65849781]
["bitfinex","BTCUSD",1641085254580,0.22181263,47656.0,47655.0,0.68000321]
["bitfinex","BTCUSD",1641085254782,0.22181263,47656.0,47655.0,0.65877753]
["bitfinex","BTCUSD",1641085255486,0.22181263,47656.0,47655.0,0.67755724]
["bitfinex","BTCUSD",1641085255684,0.22181263,47656.0,47655.0,0.65605184]
["bitfinex","BTCUSD",1641085256584,0.22181263,47656.0,47655.0,0.67489749]
["bitfinex","BTCUSD",1641085256784,0.22181263,47656.0,47655.0,0.65611778]
["bitfinex","BTCUSD",1641085257632,0.22181263,47656.0,47655.0,0.67788023]
["bitfinex","BTCUSD",1641085257833,0.22181263,47656.0,47655.0,0.65903458]
["bitfinex","BTCUSD",1641085258532,0.22181263,47656.0,47655.0,0.68031113]
["bitfinex","BTCUSD",1641085258731,0.22181263,47656.0,47655.0,0.65854868]
["bitfinex","BTCUSD",1641085259533,0.22181263,47656.0,47655.0,0.68017211]
["bitfinex","BTCUSD",1641085259733,0.22181263,47656.0,47655.0,0.65889556]
["bitfinex","BTCUSD",1641085260535,0.22181263,47656.0,47655.0,0.67759756]
["bitfinex","BTCUSD",1641085260734,0.22181263,47656.0,47655.0,0.65597413]
["bitfinex","BTCUSD",1641085261581,0.22181263,47656.0,47655.0,0.67792973]
["bitfinex","BTCUSD",1641085261782,0.22181263,47656.0,47655.0,0.65922773]
["bitfinex","BTCUSD",1641085262183,0.21320263,47656.0,47655.0,0.65922773]
["bitfinex","BTCUSD",1641085262584,0.21320263,47656.0,47655.0,0.67987401]
["bitfinex","BTCUSD",1641085262884,0.21320263,47656.0,47655.0,0.65791841]
["bitfinex","BTCUSD",1641085263686,0.21320263,47656.0,47655.0,0.67825596]
["bitfinex","BTCUSD",1641085263884,0.21320263,47656.0,47655.0,0.65760968]
["bitfinex","BTCUSD",1641085264718,0.21320263,47656.0,47655.0,0.67651743]
["bitfinex","BTCUSD",1641085264921,0.21320263,47656.0,47655.0,0.65617988]
["bitfinex","BTCUSD",1641085265121,0.25540263,47656.0,47655.0,0.65617988]
["bitfinex","BTCUSD",1641085265520,0.59272263,47656.0,47655.0,0.65617988]
["bitfinex","BTCUSD",1641085265724,0.59272263,47656.0,47655.0,0.67702911]
["bitfinex","BTCUSD",1641085265921,0.59272263,47656.0,47655.0,0.65812136]
["bitfinex","BTCUSD",1641085265922,0.25540263,47656.0,47655.0,0.65812136]
["bitfinex","BTCUSD",1641085266721,0.59272263,47656.0,47655.0,0.67816247]
["bitfinex","BTCUSD",1641085266920,0.59272263,47656.0,47655.0,0.65731324]
["bitfinex","BTCUSD",1641085267121,0.70133263,47656.0,47655.0,0.65731324]
["bitfinex","BTCUSD",1641085267726,0.70133263,47656.0,47655.0,0.67926679]
["bitfinex","BTCUSD",1641085267922,0.70133263,47656.0,47655.0,0.65922568]
["bitfinex","BTCUSD",1641085268593,0.70133263,47656.0,47655.0,0.67993006]
["bitfinex","BTCUSD",1641085268793,0.70133263,47656.0,47655.0,0.65797651]
["bitfinex","BTCUSD",1641085269597,0.70133263,47656.0,47655.0,0.67635465]
["bitfinex","BTCUSD",1641085270501,0.70133263,47656.0,47655.0,0.63727213]
["bitfinex","BTCUSD",1641085270699,0.70133263,47656.0,47655.0,0.655683]
["bitfinex","BTCUSD",1641085271701,0.70133263,47656.0,47655.0,0.67580134]
["bitfinex","BTCUSD",1641085271901,0.70133263,47656.0,47655.0,0.65739047]
["bitfinex","BTCUSD",1641085272721,0.70133263,47656.0,47655.0,0.67884054]
["bitfinex","BTCUSD",1641085272922,0.60133263,47656.0,47655.0,0.6587222]
["bitfinex","BTCUSD",1641085273725,0.60133263,47656.0,47655.0,0.67801189]
["bitfinex","BTCUSD",1641085273924,0.60133263,47656.0,47655.0,0.65656182]
["bitfinex","BTCUSD",1641085274626,0.60133263,47656.0,47655.0,0.67659591]
["bitfinex","BTCUSD",1641085274826,0.60133263,47656.0,47655.0,0.65730622]
["bitfinex","BTCUSD",1641085275626,0.60133263,47656.0,47655.0,0.6786937]
["bitfinex","BTCUSD",1641085275888,0.60133263,47656.0,47655.0,0.65865961]
["bitfinex","BTCUSD",1641085276680,0.60133263,47656.0,47655.0,0.67814152]
["bitfinex","BTCUSD",1641085276880,0.60133263,47656.0,47655.0,0.65675404]
["bitfinex","BTCUSD",1641085277280,0.59272263,47656.0,47655.0,0.65675404]
["bitfinex","BTCUSD",1641085277682,0.59272263,47656.0,47655.0,0.67819961]
["bitfinex","BTCUSD",1641085277881,0.59272263,47656.0,47655.0,0.6587177]
["bitfinex","BTCUSD",1641085278886,0.59272263,47656.0,47655.0,0.67989773]
["bitfinex","BTCUSD",1641085279083,0.59272263,47656.0,47655.0,0.65845216]
["bitfinex","BTCUSD",1641085279722,0.59272263,47656.0,47655.0,0.67712409]
["bitfinex","BTCUSD",1641085279922,0.9060204,47656.0,47655.0,0.65594406]
["bitfinex","BTCUSD",1641085280821,0.9060204,47656.0,47655.0,0.6767915]
["bitfinex","BTCUSD",1641085281121,0.9060204,47656.0,47655.0,0.65811957]
["bitfinex","BTCUSD",1641085281722,0.9060204,47656.0,47655.0,0.67905914]
["bitfinex","BTCUSD",1641085281923,0.9146294,47656.0,47655.0,0.6582117]
["bitfinex","BTCUSD",1641085282724,0.9146294,47656.0,47655.0,0.67792604]
["bitfinex","BTCUSD",1641085282923,0.9146294,47656.0,47655.0,0.65698647]
["bitfinex","BTCUSD",1641085283123,0.9146294,47656.0,47655.0,0.65687001]
["bitfinex","BTCUSD",1641085283667,0.9146294,47656.0,47655.0,0.67525875]
["bitfinex","BTCUSD",1641085283972,0.9146294,47656.0,47655.0,0.65554441]
["bitfinex","BTCUSD",1641085284769,0.9146294,47656.0,47655.0,0.67359048]
["bitfinex","BTCUSD",1641085284969,0.9146294,47656.0,47655.0,0.65520174]
["bitfinex","BTCUSD",1641085285671,0.9146294,47656.0,47655.0,0.67700038]
["bitfinex","BTCUSD",1641085286071,0.60133163,47656.0,47655.0,0.67700038]
["bitfinex","BTCUSD",1641085286270,0.60133163,47656.0,47655.0,0.67711684]
["bitfinex","BTCUSD",1641085286872,0.60133163,47656.0,47655.0,0.65898461]
["bitfinex","BTCUSD",1641085287732,0.60133163,47656.0,47655.0,0.67966225]
["bitfinex","BTCUSD",1641085288731,0.60133163,47656.0,47655.0,0.6982628]
["bitfinex","BTCUSD",1641085289033,0.60133163,47656.0,47655.0,0.65587268]
["bitfinex","BTCUSD",1641085289731,0.60133163,47656.0,47655.0,0.67426616]
["bitfinex","BTCUSD",1641085289930,0.60133163,47656.0,47655.0,0.65566561]
["bitfinex","BTCUSD",1641085290986,0.60133163,47656.0,47655.0,0.67657319]
["bitfinex","BTCUSD",1641085291588,0.60133163,47656.0,47655.0,0.63727213]
["bitfinex","BTCUSD",1641085291787,0.60133163,47656.0,47655.0,0.65900156]
["bitfinex","BTCUSD",1641085292787,0.60133163,47656.0,47655.0,0.67979165]
["bitfinex","BTCUSD",1641085293589,0.60133163,47656.0,47655.0,0.63727213]
["bitfinex","BTCUSD",1641085293791,0.60133163,47656.0,47655.0,0.65538908]
["bitfinex","BTCUSD",1641085294392,0.59272263,47656.0,47655.0,0.65538908]
["bitfinex","BTCUSD",1641085294827,0.59272263,47656.0,47655.0,0.67685491]
["bitfinex","BTCUSD",1641085295025,0.59272263,47656.0,47655.0,0.65873796]
["bitfinex","BTCUSD",1641085295927,0.59272263,47656.0,47655.0,0.65823202]
["bitfinex","BTCUSD",1641085297526,0.59272263,47656.0,47655.0,0.67779188]
["bitfinex","BTCUSD",1641085297727,0.29272263,47656.0,47655.0,0.65683199]
["bitfinex","BTCUSD",1641085297926,0.29272263,47656.0,47655.0,0.67553737]
["bitfinex","BTCUSD",1641085298127,0.29272263,47656.0,47655.0,0.65597751]
["bitfinex","BTCUSD",1641085298809,0.29272263,47656.0,47655.0,0.67775979]
["bitfinex","BTCUSD",1641085299009,0.29272263,47656.0,47655.0,0.65905441]
["bitfinex","BTCUSD",1641085299811,0.29272263,47656.0,47655.0,0.67997532]
["bitfinex","BTCUSD",1641085300012,0.29272263,47656.0,47655.0,0.65819304]
["bitfinex","BTCUSD",1641085300414,0.16622867,47657.0,47655.0,0.65819304]
["bitfinex","BTCUSD",1641085300611,0.0422,47656.0,47655.0,0.65819304]
["bitfinex","BTCUSD",1641085300811,0.0422,47656.0,47655.0,0.66523436]
["bitfinex","BTCUSD",1641085301012,0.0422,47656.0,47655.0,0.65589151]
["bitfinex","BTCUSD",1641085301813,0.0422,47656.0,47655.0,0.67574836]
["bitfinex","BTCUSD",1641085302237,0.0422,47656.0,47655.0,0.65712898]
["bitfinex","BTCUSD",1641085302936,0.0422,47656.0,47655.0,0.67836095]
["bitfinex","BTCUSD",1641085303137,0.0422,47656.0,47655.0,0.6585041]
["bitfinex","BTCUSD",1641085303337,0.379561,47656.0,47655.0,0.6585041]
["bitfinex","BTCUSD",1641085303838,0.379561,47656.0,47655.0,0.67910065]
["bitfinex","BTCUSD",1641085304039,0.379561,47656.0,47655.0,0.65786868]
["bitfinex","BTCUSD",1641085304839,0.379561,47656.0,47655.0,0.67809571]
["bitfinex","BTCUSD",1641085305040,0.379561,47656.0,47655.0,0.65749916]
["bitfinex","BTCUSD",1641085305884,0.379561,47656.0,47655.0,0.6772404]
["bitfinex","BTCUSD",1641085306073,0.379561,47656.0,47655.0,0.65701337]
["bitfinex","BTCUSD",1641085306875,0.379561,47656.0,47655.0,0.67826097]
["bitfinex","BTCUSD",1641085307074,0.379561,47656.0,47655.0,0.65851973]
["bitfinex","BTCUSD",1641085307677,0.589561,47656.0,47655.0,0.65851973]
["bitfinex","BTCUSD",1641085308479,0.589561,47656.0,47655.0,0.67999197]
["bitfinex","BTCUSD",1641085308682,0.589561,47656.0,47655.0,0.65874437]
["bitfinex","BTCUSD",1641085308979,0.589561,47656.0,47655.0,0.67974199]
["bitfinex","BTCUSD",1641085309941,0.589561,47656.0,47655.0,0.7004003]
["bitfinex","BTCUSD",1641085310138,0.589561,47656.0,47655.0,0.65793044]
["bitfinex","BTCUSD",1641085310939,0.589561,47656.0,47655.0,0.67844265]
["bitfinex","BTCUSD",1641085311139,0.589561,47656.0,47655.0,0.65778434]
["bitfinex","BTCUSD",1641085311344,0.689561,47656.0,47655.0,0.65778434]
["bitfinex","BTCUSD",1641085311539,1.369561,47656.0,47655.0,0.65778434]
["bitfinex","BTCUSD",1641085312039,1.369561,47656.0,47655.0,0.67701969]
["bitfinex","BTCUSD",1641085312238,1.369561,47656.0,47655.0,0.65650748]
["bitfinex","BTCUSD",1641085312448,2.42654539,47656.0,47655.0,0.65650748]
["bitfinex","BTCUSD",1641085312640,2.47654539,47656.0,47655.0,0.23657548]
["bitfinex","BTCUSD",1641085312842,3.59154539,47656.0,47655.0,0.23657548]
["bitfinex","BTCUSD",1641085313040,3.59154539,47656.0,47655.0,0.02720604]
["bitfinex","BTCUSD",1641085313242,3.59154539,47656.0,47642.0,0.32897054]
["bitfinex","BTCUSD",1641085313243,0.26309155,47647.0,47642.0,0.32897054]
["bitfinex","BTCUSD",1641085313487,0.10500154,47645.0,47633.0,0.71633762]
["bitfinex","BTCUSD",1641085313685,0.70600056,47647.0,47633.0,0.71633762]
["bitfinex","BTCUSD",1641085313686,0.5694,47644.0,47633.0,0.71633762]
["bitfinex","BTCUSD",1641085313988,0.53,47640.0,47633.0,0.71633762]
["bitfinex","BTCUSD",1641085314188,0.5272,47638.0,47633.0,0.64192762]
["bitfinex","BTCUSD",1641085314385,0.42782259,47637.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085314584,0.32985106,47632.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085314884,0.35485974,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085315087,0.0422,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085315286,0.35532833,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085315484,0.35470633,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085315685,0.69335522,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085316083,0.71488268,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085316788,1.54635532,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085316994,1.56526352,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085317235,1.54373606,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085317939,2.12093606,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085318137,1.07770482,47631.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641085318542,0.00022,47620.0,47619.0,0.00011]
["bitfinex","BTCUSD",1641085318739,0.0661,47620.0,47615.0,0.00011]
["bitfinex","BTCUSD",1641085318940,0.24338041,47619.0,47615.0,0.00011]
["bitfinex","BTCUSD",1641085319143,1.38300316,47618.0,47615.0,0.00011]
["bitfinex","BTCUSD",1641085319337,0.00011,47613.0,47611.0,0.00211]
["bitfinex","BTCUSD",1641085319639,0.017711,47609.0,47606.0,0.00509129]
["bitfinex","BTCUSD",1641085319839,1.014561,47607.0,47606.0,0.00509129]
["bitfinex","BTCUSD",1641085320038,1.5078573,47607.0,47592.0,0.83165116]
["bitfinex","BTCUSD",1641085320242,0.337361,47603.0,47592.0,0.81645416]
["bitfinex","BTCUSD",1641085320437,0.5272,47599.0,47592.0,0.81645416]
["bitfinex","BTCUSD",1641085320638,0.0422,47598.0,47593.0,0.00067554]
["bitfinex","BTCUSD",1641085320882,0.40173728,47595.0,47593.0,0.00067554]
["bitfinex","BTCUSD",1641085321077,0.059911,47594.0,47592.0,0.0006938]
["bitfinex","BTCUSD",1641085321585,0.64386348,47593.0,47592.0,0.0006938]
["bitfinex","BTCUSD",1641085321777,0.68606348,47593.0,47592.0,0.0006938]
["bitfinex","BTCUSD",1641085322177,0.68606348,47593.0,47579.0,0.43766919]
["bitfinex","BTCUSD",1641085322476,0.094743,47593.0,47580.0,0.29619323]
["bitfinex","BTCUSD",1641085322881,0.094743,47593.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085323078,0.11325308,47593.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085324277,0.094743,47593.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085324480,0.052547,47592.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085324722,0.052546,47588.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085325525,0.094746,47588.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085325921,0.09976499,47588.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085327523,0.04721899,47588.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085327922,0.25721899,47588.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085328224,0.25721899,47588.0,47581.0,0.05274222]
["bitfinex","BTCUSD",1641085328480,0.25721899,47588.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085328681,0.25721899,47588.0,47582.0,0.00018258]
["bitfinex","BTCUSD",1641085328880,0.32099804,47587.0,47582.0,0.00018258]
["bitfinex","BTCUSD",1641085329081,0.32099804,47587.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085329082,0.32187872,47587.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085329280,0.58238405,47587.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085329481,0.25912024,47585.0,47577.0,0.00027387]
["bitfinex","BTCUSD",1641085329681,0.052553,47583.0,47577.0,0.00027387]
["bitfinex","BTCUSD",1641085330084,0.0422,47582.0,47577.0,0.00027387]
["bitfinex","BTCUSD",1641085330682,0.337361,47581.0,47577.0,0.00027387]
["bitfinex","BTCUSD",1641085331084,0.337361,47581.0,47580.0,0.71446138]
["bitfinex","BTCUSD",1641085331283,0.0422,47582.0,47580.0,0.71446138]
["bitfinex","BTCUSD",1641085331684,0.0422,47582.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085331884,0.09977018,47582.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085334034,0.09883018,47582.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085334234,0.09839018,47582.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085334636,0.04583518,47582.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085335238,0.00363518,47582.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085335442,5.18e-06,47582.0,47581.0,0.67294331]
["bitfinex","BTCUSD",1641085335642,0.23173241,47588.0,47581.0,0.67294331]
["bitfinex","BTCUSD",1641085335899,0.23173241,47588.0,47586.0,0.00126919]
["bitfinex","BTCUSD",1641085336294,0.23173241,47588.0,47587.0,9.129e-05]
["bitfinex","BTCUSD",1641085336497,0.21,47588.0,47587.0,9.129e-05]
["bitfinex","BTCUSD",1641085336897,0.26346,47588.0,47587.0,0.55700684]
["bitfinex","BTCUSD",1641085337095,0.26346,47588.0,47587.0,0.89436784]
["bitfinex","BTCUSD",1641085337497,0.26346,47588.0,47587.0,0.33745229]
["bitfinex","BTCUSD",1641085337697,0.26829524,47588.0,47587.0,0.62703241]
["bitfinex","BTCUSD",1641085338097,0.26829524,47588.0,47587.0,1.18394796]
["bitfinex","BTCUSD",1641085341940,0.26829524,47588.0,47587.0,0.84658696]
["bitfinex","BTCUSD",1641085342340,0.26829524,47588.0,47587.0,1.18394796]
["bitfinex","BTCUSD",1641085342640,0.26829524,47588.0,47587.0,0.89436784]
["bitfinex","BTCUSD",1641085342843,0.26829524,47588.0,47587.0,0.55700684]
["bitfinex","BTCUSD",1641085343590,0.26829524,47588.0,47587.0,9.129e-05]
["bitfinex","BTCUSD",1641085343789,0.26829524,47588.0,47587.0,0.71682836]
["bitfinex","BTCUSD",1641085343993,0.26829524,47588.0,47587.0,0.71673707]
["bitfinex","BTCUSD",1641085344292,0.26829524,47588.0,47587.0,9.129e-05]
["bitfinex","BTCUSD",1641085344890,0.26829524,47588.0,47585.0,0.00012781]
["bitfinex","BTCUSD",1641085345090,0.26829524,47588.0,47586.0,0.71673707]
["bitfinex","BTCUSD",1641085345492,0.26829524,47588.0,47587.0,9.129e-05]
["bitfinex","BTCUSD",1641085346695,0.60565624,47588.0,47587.0,9.129e-05]
["bitfinex","BTCUSD",1641085346895,0.65820424,47588.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085347123,0.32084324,47588.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085348326,0.33928221,47588.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085348927,0.33928221,47588.0,47581.0,0.27299941]
["bitfinex","BTCUSD",1641085349130,0.05346,47582.0,47581.0,0.00020084]
["bitfinex","BTCUSD",1641085349328,0.05346,47582.0,47581.0,0.967861]
["bitfinex","BTCUSD",1641085349930,0.05346,47582.0,47581.0,1.24149423]
["bitfinex","BTCUSD",1641085350128,0.05346,47582.0,47581.0,0.967861]
["bitfinex","BTCUSD",1641085351581,0.05346,47582.0,47581.0,1.26458896]
["bitfinex","BTCUSD",1641085352179,0.05346,47582.0,47581.0,0.967861]
["bitfinex","BTCUSD",1641085353383,0.05346,47582.0,47581.0,1.017861]
["bitfinex","BTCUSD",1641085353583,0.05346,47582.0,47581.0,1.32434165]
["bitfinex","BTCUSD",1641085353785,0.05346,47582.0,47581.0,1.017861]
["bitfinex","BTCUSD",1641085353989,0.00902761,47586.0,47581.0,1.017861]
["bitfinex","BTCUSD",1641085354185,0.00902761,47586.0,47583.0,0.0525411]
["bitfinex","BTCUSD",1641085354390,0.00902761,47586.0,47584.0,0.337361]
["bitfinex","BTCUSD",1641085354844,0.00902761,47586.0,47585.0,0.00012781]
["bitfinex","BTCUSD",1641085355443,0.00902761,47586.0,47585.0,0.337361]
["bitfinex","BTCUSD",1641085355644,0.00902761,47586.0,47585.0,0.33748881]
["bitfinex","BTCUSD",1641085356244,0.05346,47587.0,47585.0,0.33748881]
["bitfinex","BTCUSD",1641085356646,0.05346,47587.0,47586.0,0.00010955]
["bitfinex","BTCUSD",1641085356846,0.05346,47587.0,47586.0,0.33747055]
["bitfinex","BTCUSD",1641085358046,0.05346,47587.0,47586.0,0.30027055]
["bitfinex","BTCUSD",1641085358685,0.05346,47587.0,47586.0,0.58543351]
["bitfinex","BTCUSD",1641085359686,0.05829535,47587.0,47586.0,0.58543351]
["bitfinex","BTCUSD",1641085359888,0.05829535,47587.0,47586.0,0.63796851]
["bitfinex","BTCUSD",1641085360086,0.05829535,47587.0,47586.0,2.40796851]
["bitfinex","BTCUSD",1641085360490,0.05829535,47587.0,47586.0,2.50796851]
["bitfinex","BTCUSD",1641085360687,0.05829535,47587.0,47586.0,0.98324555]
["bitfinex","BTCUSD",1641085361087,0.05829535,47587.0,47586.0,2.01324555]
["bitfinex","BTCUSD",1641085362532,0.05829535,47587.0,47586.0,1.91324555]
["bitfinex","BTCUSD",1641085362730,0.05829535,47587.0,47586.0,2.01324555]
["bitfinex","BTCUSD",1641085362931,0.05829535,47587.0,47586.0,1.08324555]
["bitfinex","BTCUSD",1641085363832,0.05829535,47587.0,47586.0,0.98324555]
["bitfinex","BTCUSD",1641085364234,0.05829535,47587.0,47586.0,1.68034023]
["bitfinex","BTCUSD",1641085365909,0.05829535,47587.0,47586.0,1.62780523]
["bitfinex","BTCUSD",1641085366203,0.05829535,47587.0,47586.0,1.32753468]
["bitfinex","BTCUSD",1641085367001,0.05829535,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085367203,0.05829535,47587.0,47586.0,1.34720638]
["bitfinex","BTCUSD",1641085367703,0.05829535,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085368305,0.41475774,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085369505,0.43562669,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085369728,0.77335969,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085370530,0.77269728,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085371429,0.79202239,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085371630,0.77181585,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085372530,0.7912592,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085372732,0.77193409,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085373593,0.77211536,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085374393,0.7932046,47587.0,47586.0,0.63044]
["bitfinex","BTCUSD",1641085374595,0.7932046,47587.0,47580.0,0.5]
["bitfinex","BTCUSD",1641085374794,0.05346,47583.0,47580.0,0.5]
["bitfinex","BTCUSD",1641085374995,0.05346,47581.0,47580.0,0.5]
["bitfinex","BTCUSD",1641085375398,0.05346,47581.0,47580.0,0.50010955]
["bitfinex","BTCUSD",1641085376096,0.37324321,47581.0,47580.0,0.50010955]
["bitfinex","BTCUSD",1641085376298,0.67702885,47581.0,47580.0,0.50010955]
["bitfinex","BTCUSD",1641085376496,0.71097621,47581.0,47580.0,0.50010955]
["bitfinex","BTCUSD",1641085377539,0.73070975,47581.0,47580.0,0.50010955]
["bitfinex","BTCUSD",1641085377740,0.73070975,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085377941,0.83070975,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085378539,0.84928631,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085378739,1.13227436,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085379143,1.17447436,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085379541,1.1941184,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085380242,1.0941184,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085380446,1.11593382,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085380642,1.07771322,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085381592,1.09717737,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085381793,1.07536195,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085382593,1.19417165,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085382794,1.1747075,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085383594,1.19557,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085383795,1.1767603,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085385333,1.19594827,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085385533,1.17508577,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085386331,1.17992169,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085386532,1.19914775,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085386731,1.17995978,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085386934,1.33766078,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085387532,1.35817915,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085387734,1.33895309,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085388581,1.35806198,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085388780,1.33754361,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085389581,1.35900543,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085389881,1.33989654,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085390684,1.36011837,47581.0,47580.0,0.49510955]
["bitfinex","BTCUSD",1641085390882,1.36011837,47581.0,47571.0,0.002]
["bitfinex","BTCUSD",1641085390883,0.05346,47579.0,47571.0,0.002]
["bitfinex","BTCUSD",1641085391182,1.7788639,47577.0,47571.0,0.002]
["bitfinex","BTCUSD",1641085391382,0.05346,47575.0,47571.0,0.002]
["bitfinex","BTCUSD",1641085391582,1.5255487,47572.0,47571.0,0.002]
["bitfinex","BTCUSD",1641085391783,1.4661119,47572.0,47571.0,0.002]
["bitfinex","BTCUSD",1641085391982,1.1813216,47572.0,47571.0,0.00216432]
["bitfinex","BTCUSD",1641085392240,1.56715566,47572.0,47571.0,0.00216432]
["bitfinex","BTCUSD",1641085392641,1.58814508,47572.0,47571.0,0.00216432]
["bitfinex","BTCUSD",1641085393041,2.40453585,47572.0,47571.0,0.00216432]
["bitfinex","BTCUSD",1641085393246,0.00216,47571.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085393443,0.05346,47566.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085393645,0.79471986,47564.0,47563.0,0.00014606]
["bitfinex","BTCUSD",1641085393840,0.84909186,47564.0,47563.0,0.00014606]
["bitfinex","BTCUSD",1641085394041,0.94909186,47564.0,47563.0,0.00014606]
["bitfinex","BTCUSD",1641085394242,1.48705772,47564.0,47563.0,0.00014606]
["bitfinex","BTCUSD",1641085394441,2.1222564,47564.0,47563.0,0.00014606]
["bitfinex","BTCUSD",1641085394640,2.14176795,47564.0,47563.0,0.00014606]
["bitfinex","BTCUSD",1641085395041,1.55915727,47564.0,47563.0,0.00014606]
["bitfinex","BTCUSD",1641085395243,1.02346,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085395443,0.591172,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085395642,1.01709733,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085395892,0.591172,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085396686,0.61047442,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085397589,0.45269542,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085397788,0.45436866,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085398589,0.66436866,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085399290,0.68875375,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085399489,0.62557809,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085399738,0.3079688,47563.0,47562.0,0.48011]
["bitfinex","BTCUSD",1641085399935,0.3079688,47563.0,47562.0,0.63229943]
["bitfinex","BTCUSD",1641085400138,0.3079688,47563.0,47562.0,0.62504206]
["bitfinex","BTCUSD",1641085400334,0.3079688,47563.0,47562.0,0.59324806]
["bitfinex","BTCUSD",1641085400734,0.32675001,47563.0,47562.0,0.59324806]
["bitfinex","BTCUSD",1641085400937,0.28707898,47563.0,47562.0,0.59324806]
["bitfinex","BTCUSD",1641085402635,0.26829777,47563.0,47562.0,0.59324806]
["bitfinex","BTCUSD",1641085403036,0.26829777,47563.0,47562.0,0.28719906]
["bitfinex","BTCUSD",1641085403237,0.26829777,47563.0,47561.0,0.00233]
["bitfinex","BTCUSD",1641085403690,0.26829777,47563.0,47561.0,0.00350657]
["bitfinex","BTCUSD",1641085404886,0.32087277,47563.0,47561.0,0.00350657]
["bitfinex","BTCUSD",1641085405993,0.31815577,47563.0,47561.0,0.00079157]
["bitfinex","BTCUSD",1641085406289,0.33809996,47563.0,47561.0,0.00079157]
["bitfinex","BTCUSD",1641085406689,0.35949803,47563.0,47561.0,0.00079157]
["bitfinex","BTCUSD",1641085406890,0.33955384,47563.0,47561.0,0.00079157]
["bitfinex","BTCUSD",1641085407931,0.359171,47563.0,47561.0,0.00079157]
["bitfinex","BTCUSD",1641085408130,0.33777293,47563.0,47561.0,0.00079157]
["bitfinex","BTCUSD",1641085408731,0.05258,47561.0,47559.0,0.71523599]
["bitfinex","BTCUSD",1641085408930,0.05346,47560.0,47559.0,0.71523599]
["bitfinex","BTCUSD",1641085409331,0.05346,47560.0,47559.0,0.71530902]
["bitfinex","BTCUSD",1641085409731,0.05346,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085409931,0.33334066,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085410731,0.35312766,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085410986,0.69098666,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085411785,0.70932732,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085411984,0.68954032,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085412788,0.7108184,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085412988,0.69247774,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085413985,0.69056851,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085414937,0.69282531,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085416038,0.69230064,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085416939,0.7119247,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085417139,0.69082372,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085417839,0.71029104,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085418039,0.69066698,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085418903,0.70903708,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085419101,0.68956976,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085419898,0.71112626,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085420902,0.73259042,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085421102,0.69266382,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085421304,0.07492416,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085421904,0.09677828,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085422138,0.07531412,47560.0,47559.0,7.303e-05]
["bitfinex","BTCUSD",1641085422335,0.07531412,47560.0,47559.0,0.33793203]
["bitfinex","BTCUSD",1641085422536,0.07531412,47560.0,47559.0,1.05515971]
["bitfinex","BTCUSD",1641085423138,0.05346,47562.0,47559.0,1.05515971]
["bitfinex","BTCUSD",1641085423537,0.05346,47562.0,47559.0,0.33793203]
["bitfinex","BTCUSD",1641085423941,0.05134,47562.0,47560.0,0.13679067]
["bitfinex","BTCUSD",1641085424143,0.26134077,47563.0,47562.0,1.497859]
["bitfinex","BTCUSD",1641085424342,0.58263504,47569.0,47563.0,0.82]
["bitfinex","BTCUSD",1641085424538,0.58263504,47569.0,47567.0,0.33907799]
["bitfinex","BTCUSD",1641085424739,0.58263504,47569.0,47567.0,0.78341899]
["bitfinex","BTCUSD",1641085424740,9.129e-05,47568.0,47567.0,0.78341899]
["bitfinex","BTCUSD",1641085424939,9.129e-05,47568.0,47567.0,1.66904653]
["bitfinex","BTCUSD",1641085425140,9.129e-05,47568.0,47567.0,2.00690553]
["bitfinex","BTCUSD",1641085425891,9.129e-05,47568.0,47567.0,3.8259079]
["bitfinex","BTCUSD",1641085426383,9.129e-05,47568.0,47567.0,2.98935522]
["bitfinex","BTCUSD",1641085426983,9.129e-05,47568.0,47567.0,3.01045166]
["bitfinex","BTCUSD",1641085427586,1.29e-06,47568.0,47567.0,3.01045166]
["bitfinex","BTCUSD",1641085427784,9.12e-06,47572.0,47570.0,0.337859]
["bitfinex","BTCUSD",1641085427983,9.12e-06,47572.0,47571.0,1.75599003]
["bitfinex","BTCUSD",1641085428184,0.26541674,47580.0,47571.0,1.99819003]
["bitfinex","BTCUSD",1641085428384,0.26541674,47580.0,47579.0,1.32120514]
["bitfinex","BTCUSD",1641085428685,0.26563583,47580.0,47579.0,3.13794046]
["bitfinex","BTCUSD",1641085428881,0.47563583,47580.0,47579.0,3.13794046]
["bitfinex","BTCUSD",1641085429082,0.47563583,47580.0,47579.0,2.99002806]
["bitfinex","BTCUSD",1641085429285,0.47563583,47580.0,47579.0,3.59699485]
["bitfinex","BTCUSD",1641085429486,0.47563583,47580.0,47579.0,2.08733085]
["bitfinex","BTCUSD",1641085429949,0.47563583,47580.0,47579.0,2.05582543]
["bitfinex","BTCUSD",1641085430153,0.47563583,47580.0,47579.0,1.59885864]
["bitfinex","BTCUSD",1641085431153,0.47563583,47580.0,47579.0,1.09062472]
["bitfinex","BTCUSD",1641085431555,0.47563583,47580.0,47579.0,1.01148374]
["bitfinex","BTCUSD",1641085431758,0.47563583,47580.0,47579.0,0.99045316]
["bitfinex","BTCUSD",1641085431957,0.47563583,47580.0,47579.0,0.67399122]
["bitfinex","BTCUSD",1641085432159,0.47563583,47580.0,47579.0,0.6531322]
["bitfinex","BTCUSD",1641085433058,0.47563583,47580.0,47579.0,0.65194315]
["bitfinex","BTCUSD",1641085434093,0.47563583,47580.0,47579.0,0.67271985]
["bitfinex","BTCUSD",1641085434292,0.47563583,47580.0,47579.0,0.65251184]
["bitfinex","BTCUSD",1641085435093,0.47563583,47580.0,47579.0,0.67363923]
["bitfinex","BTCUSD",1641085435293,0.47563583,47580.0,47579.0,0.65165739]
["bitfinex","BTCUSD",1641085436694,0.47563583,47580.0,47579.0,0.67082996]
["bitfinex","BTCUSD",1641085436893,0.47563583,47580.0,47579.0,0.64970257]
["bitfinex","BTCUSD",1641085437152,0.47563583,47580.0,47579.0,0.652492]
["bitfinex","BTCUSD",1641085437742,0.47563583,47580.0,47579.0,0.990351]
["bitfinex","BTCUSD",1641085438142,0.47563583,47580.0,47579.0,1.01006543]
["bitfinex","BTCUSD",1641085438341,0.47563583,47580.0,47579.0,0.98810343]
["bitfinex","BTCUSD",1641085439142,0.47563583,47580.0,47579.0,0.98739021]
["bitfinex","BTCUSD",1641085439945,0.47563583,47580.0,47579.0,1.00693605]
["bitfinex","BTCUSD",1641085440342,0.47563583,47580.0,47579.0,0.98793484]
["bitfinex","BTCUSD",1641085440991,0.47563583,47580.0,47579.0,1.10861798]
["bitfinex","BTCUSD",1641085441193,0.47563583,47580.0,47579.0,1.08907214]
["bitfinex","BTCUSD",1641085441992,0.47563583,47580.0,47579.0,1.10923463]
["bitfinex","BTCUSD",1641085442191,0.47563583,47580.0,47579.0,1.00923463]
["bitfinex","BTCUSD",1641085442393,0.47563583,47580.0,47579.0,0.65069249]
["bitfinex","BTCUSD",1641085442790,0.47563583,47580.0,47579.0,0.63569249]
["bitfinex","BTCUSD",1641085442994,0.47563583,47580.0,47579.0,0.65446849]
["bitfinex","BTCUSD",1641085443193,0.47563583,47580.0,47579.0,0.018776]
["bitfinex","BTCUSD",1641085444393,0.47563583,47580.0,47577.0,0.0193447]
["bitfinex","BTCUSD",1641085444640,0.47563583,47580.0,47573.0,0.0518977]
["bitfinex","BTCUSD",1641085444841,0.00020084,47579.0,47572.0,0.71818898]
["bitfinex","BTCUSD",1641085445245,0.00018258,47578.0,47572.0,0.71818898]
["bitfinex","BTCUSD",1641085445440,0.00018258,47578.0,47573.0,0.337859]
["bitfinex","BTCUSD",1641085445640,0.00016432,47577.0,47573.0,0.337859]
["bitfinex","BTCUSD",1641085446042,0.00014606,47576.0,47573.0,0.337859]
["bitfinex","BTCUSD",1641085446442,0.00012781,47575.0,47573.0,0.337859]
["bitfinex","BTCUSD",1641085446642,0.00012781,47575.0,47573.0,0.437859]
["bitfinex","BTCUSD",1641085446842,0.00010955,47574.0,47573.0,0.437859]
["bitfinex","BTCUSD",1641085448508,0.00010955,47574.0,47573.0,0.337859]
["bitfinex","BTCUSD",1641085448703,0.052564,47574.0,47565.0,0.00596003]
["bitfinex","BTCUSD",1641085448904,0.052564,47574.0,47565.0,0.00126003]
["bitfinex","BTCUSD",1641085449100,0.052564,47574.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641085449401,0.31556648,47571.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641085450102,0.38945163,47571.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641085450904,0.38945163,47571.0,47563.0,0.00020084]
["bitfinex","BTCUSD",1641085451305,0.05256967,47570.0,47563.0,0.00020084]
["bitfinex","BTCUSD",1641085451505,0.052569,47568.0,47563.0,0.00020084]
["bitfinex","BTCUSD",1641085451707,0.052569,47568.0,47564.0,0.337859]
["bitfinex","BTCUSD",1641085451908,0.052569,47568.0,47563.0,0.00020084]
["bitfinex","BTCUSD",1641085452146,0.094769,47568.0,47565.0,0.00016432]
["bitfinex","BTCUSD",1641085452346,0.094769,47568.0,47562.0,0.0002191]
["bitfinex","BTCUSD",1641085452546,0.052576,47566.0,47562.0,0.0002191]
["bitfinex","BTCUSD",1641085452749,0.05258,47564.0,47562.0,0.0002191]
["bitfinex","BTCUSD",1641085452947,1.19216244,47563.0,47562.0,0.0002191]
["bitfinex","BTCUSD",1641085453149,0.68216244,47563.0,47562.0,0.0002191]
["bitfinex","BTCUSD",1641085453346,0.74492244,47563.0,47562.0,0.0002191]
["bitfinex","BTCUSD",1641085453546,0.74492244,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085453749,0.052582,47561.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085454549,0.3689869,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085454750,0.02158545,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085455150,0.04069461,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085455349,0.01910916,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085456400,0.27684273,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085456595,0.32941373,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085458198,0.35073004,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085458999,0.05257355,47566.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085459200,0.052574,47564.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085461238,0.54951287,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085461438,0.50857888,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085462236,0.52889419,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085462438,0.55972904,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085463238,0.58037144,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085463500,0.05257338,47566.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085463703,0.052576,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085465001,0.58649146,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085465200,0.60595477,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085465400,0.56371469,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085466400,0.56454918,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085467349,0.58319883,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085467962,0.54425138,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085468352,0.56365166,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085469858,0.58523093,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085470055,0.56583065,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085470456,0.56420882,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085471099,0.51163782,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085471298,0.53233511,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085471500,0.51237767,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085472297,0.25706141,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085472496,0.23636412,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085473498,0.21483765,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085474397,0.21483765,47567.0,47559.0,0.05284087]
["bitfinex","BTCUSD",1641085474936,0.21483765,47567.0,47560.0,0.00025561]
["bitfinex","BTCUSD",1641085476341,0.21483765,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085477342,0.26740865,47567.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085479591,0.052571,47566.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085484048,0.052574,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085486404,0.05741188,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085486601,0.00483788,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085486802,0.052575,47562.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085487702,0.00483788,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085487903,0.05741188,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085493409,0.052575,47562.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085496801,0.00483788,47563.0,47559.0,0.00027387]
["bitfinex","BTCUSD",1641085497838,0.00483788,47563.0,47559.0,0.10541027]
["bitfinex","BTCUSD",1641085498136,0.00483788,47563.0,47560.0,0.37160056]
["bitfinex","BTCUSD",1641085498437,0.00483788,47563.0,47561.0,0.00023735]
["bitfinex","BTCUSD",1641085499034,0.00483788,47563.0,47561.0,0.05280135]
["bitfinex","BTCUSD",1641085499236,0.00483788,47563.0,47562.0,0.62219215]
["bitfinex","BTCUSD",1641085499437,0.00483788,47563.0,47562.0,0.62241125]
["bitfinex","BTCUSD",1641085503598,0.00483788,47563.0,47562.0,0.77241125]
["bitfinex","BTCUSD",1641085504202,0.21,47567.0,47563.0,0.052558]
["bitfinex","BTCUSD",1641085504399,0.21,47567.0,47566.0,0.49692566]
["bitfinex","BTCUSD",1641085504642,0.205,47567.0,47566.0,0.86265206]
["bitfinex","BTCUSD",1641085504843,0.205,47567.0,47566.0,2.60263353]
["bitfinex","BTCUSD",1641085505342,0.205,47567.0,47566.0,2.83276611]
["bitfinex","BTCUSD",1641085505541,0.205,47567.0,47566.0,2.93276611]
["bitfinex","BTCUSD",1641085506142,0.205,47567.0,47566.0,2.93291218]
["bitfinex","BTCUSD",1641085506544,0.205,47567.0,47566.0,3.61180763]
["bitfinex","BTCUSD",1641085507143,0.205,47567.0,47566.0,4.44780389]
["bitfinex","BTCUSD",1641085507342,0.205,47567.0,47566.0,4.20983199]
["bitfinex","BTCUSD",1641085507545,0.205,47567.0,47566.0,4.25203199]
["bitfinex","BTCUSD",1641085509004,0.205,47567.0,47566.0,3.41603573]
["bitfinex","BTCUSD",1641085509403,0.205,47567.0,47566.0,4.25202822]
["bitfinex","BTCUSD",1641085510307,0.205,47567.0,47566.0,2.51204675]
["bitfinex","BTCUSD",1641085510505,0.205,47567.0,47566.0,1.67605426]
["bitfinex","BTCUSD",1641085513366,0.00899515,47571.0,47568.0,0.25254283]
["bitfinex","BTCUSD",1641085513567,0.00899515,47571.0,47570.0,3.53432852]
["bitfinex","BTCUSD",1641085513764,0.00899515,47571.0,47570.0,2.01152359]
["bitfinex","BTCUSD",1641085513966,0.00899515,47571.0,47570.0,2.16159662]
["bitfinex","BTCUSD",1641085514365,0.28352041,47580.0,47579.0,0.00125544]
["bitfinex","BTCUSD",1641085514566,0.28352041,47580.0,47579.0,0.48911444]
["bitfinex","BTCUSD",1641085514769,0.28352041,47580.0,47579.0,1.22652971]
["bitfinex","BTCUSD",1641085514965,0.28352041,47580.0,47579.0,1.27652971]
["bitfinex","BTCUSD",1641085515365,0.26541674,47580.0,47579.0,1.27652971]
["bitfinex","BTCUSD",1641085515669,0.26541674,47580.0,47579.0,1.37652971]
["bitfinex","BTCUSD",1641085515902,0.26541674,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085517695,0.26541674,47580.0,47579.0,2.14553618]
["bitfinex","BTCUSD",1641085518399,0.26541674,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085519500,0.26541674,47580.0,47579.0,2.14553618]
["bitfinex","BTCUSD",1641085520851,0.47541674,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085521649,0.49575048,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085522450,0.49575048,47580.0,47579.0,3.20136106]
["bitfinex","BTCUSD",1641085522751,0.49713896,47580.0,47579.0,2.36548352]
["bitfinex","BTCUSD",1641085523404,0.49713896,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085523598,0.51629213,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085523797,0.49456991,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085524598,0.51267693,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085524797,0.49352376,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085525699,0.51531456,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085525899,0.49720754,47580.0,47579.0,1.42906971]
["bitfinex","BTCUSD",1641085526398,0.49720754,47580.0,47579.0,1.13882434]
["bitfinex","BTCUSD",1641085527339,0.51795505,47580.0,47579.0,1.13882434]
["bitfinex","BTCUSD",1641085527541,0.49616425,47580.0,47579.0,1.13882434]
["bitfinex","BTCUSD",1641085527738,0.51524443,47580.0,47579.0,1.13882434]
["bitfinex","BTCUSD",1641085527940,0.49449692,47580.0,47579.0,1.13882434]
["bitfinex","BTCUSD",1641085528744,0.51411994,47580.0,47579.0,0.48911444]
["bitfinex","BTCUSD",1641085528942,0.49503976,47580.0,47579.0,0.337859]
["bitfinex","BTCUSD",1641085529145,0.8075471,47580.0,47570.0,0.20213589]
["bitfinex","BTCUSD",1641085529343,0.80081966,47580.0,47570.0,0.00131589]
["bitfinex","BTCUSD",1641085529544,9.129e-05,47579.0,47571.0,0.337859]
["bitfinex","BTCUSD",1641085529740,9.129e-05,47579.0,47570.0,0.36512861]
["bitfinex","BTCUSD",1641085529941,7.303e-05,47578.0,47570.0,0.41768161]
["bitfinex","BTCUSD",1641085530339,7.303e-05,47578.0,47571.0,0.052555]
["bitfinex","BTCUSD",1641085531808,7.303e-05,47578.0,47571.0,0.102555]
["bitfinex","BTCUSD",1641085532005,7.303e-05,47578.0,47571.0,0.152555]
["bitfinex","BTCUSD",1641085532611,0.0422,47577.0,47570.0,7.303e-05]
["bitfinex","BTCUSD",1641085532907,0.0422,47577.0,47568.0,0.00010955]
["bitfinex","BTCUSD",1641085533109,0.05256583,47573.0,47568.0,0.00010955]
["bitfinex","BTCUSD",1641085533308,0.380059,47572.0,47568.0,0.00010955]
["bitfinex","BTCUSD",1641085533506,0.0422,47571.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085533711,0.28199231,47565.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085534109,0.32419231,47565.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085534407,0.76720058,47565.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085534855,0.78760591,47565.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085535254,1.0897493,47565.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085535755,1.10994437,47565.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085535955,1.08953904,47565.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085536758,1.10974309,47565.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085536957,1.08954802,47565.0,47564.0,0.00018258]
["bitfinex","BTCUSD",1641085537359,0.08591,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085537558,0.12811,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085538399,0.43103648,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085539099,0.50278648,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085539295,0.70882745,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085539893,0.72862119,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085540896,0.74794512,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085541095,0.72815138,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085541698,0.93815138,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085541897,0.85922293,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085542141,0.839899,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085542743,0.85974784,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085542943,0.8387098,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085543742,0.7387098,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085543940,0.73897094,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085544542,0.83897094,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085544743,0.93893743,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085545044,1.03870007,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085545446,0.93870007,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085545915,0.95806334,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085546106,0.93819072,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085546306,0.94340042,47564.0,47563.0,0.00245746]
["bitfinex","BTCUSD",1641085546911,1.482595,47563.0,47559.0,0.00899519]
["bitfinex","BTCUSD",1641085547109,1.20911712,47560.0,47559.0,0.00899519]
["bitfinex","BTCUSD",1641085547308,0.71450557,47560.0,47559.0,0.00899519]
["bitfinex","BTCUSD",1641085548010,0.73327114,47560.0,47559.0,0.00899519]
["bitfinex","BTCUSD",1641085548210,0.73327114,47560.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085548409,0.08591,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085548709,0.43580874,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085549960,0.45623438,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085550964,0.47557763,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085551163,0.45515199,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085551365,0.55511848,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085551663,0.65511848,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085551864,1.42511848,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085552068,1.42416188,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085552662,0.65416188,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085552861,0.6752576,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085553062,0.65687095,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085553261,0.66208065,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085553916,1.15224538,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085554117,0.66114966,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085554516,0.56118317,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085554915,0.58091115,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085555816,0.54101844,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085556116,0.56237439,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085556920,0.58330323,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085557160,0.56194728,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085557763,1.02194728,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085558365,1.12191377,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085558565,1.14002232,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085558864,1.11909348,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085559264,0.65909348,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085559463,0.67989634,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085559666,0.66178779,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085560066,0.5618213,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085560566,0.58001839,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085560767,0.94921553,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085560998,0.58097102,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085561200,0.56277393,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085562101,0.58423248,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085562302,0.56247699,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085562999,0.58323699,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085563203,0.56177844,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085564101,0.56262406,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085564970,0.582999,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085565772,0.54101844,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085565971,0.56298217,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085566974,0.58224603,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085567172,0.5602823,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085567674,1.0202823,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085568074,0.58085645,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085568275,0.56159259,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085568698,0.96159259,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085569002,0.58031086,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085569198,0.55973671,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085569400,0.64389143,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085569598,0.55973671,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085569998,0.57803016,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085570201,0.55931189,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085571000,0.58021908,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085571199,0.56192563,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085571999,0.58142022,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085572258,0.64467129,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085573058,0.58175978,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085573256,0.56226519,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085574058,0.58191969,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085574259,0.56067294,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085575060,0.57897451,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085575258,0.55932001,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085576622,0.57925041,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085576821,0.56094884,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085577024,0.58005567,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085577225,0.56012527,47559.0,47558.0,0.00043955]
["bitfinex","BTCUSD",1641085578725,0.58183858,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085578927,0.56273175,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085579227,0.25162085,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085579427,0.24641115,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085579645,0.14641115,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085580447,0.12811,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085589849,0.94526253,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085591209,0.96675022,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085592310,0.988693,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085592511,0.96720531,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085593312,0.9860175,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085593513,0.96407472,47559.0,47558.0,0.00033]
["bitfinex","BTCUSD",1641085594012,0.52,47558.0,47554.0,0.00608528]
["bitfinex","BTCUSD",1641085594217,0.052588,47556.0,47554.0,0.00608528]
["bitfinex","BTCUSD",1641085594415,0.08591,47555.0,47554.0,0.00608528]
["bitfinex","BTCUSD",1641085594869,0.08591,47555.0,47554.0,0.00626786]
["bitfinex","BTCUSD",1641085596266,0.08591,47555.0,47554.0,0.00018258]
["bitfinex","BTCUSD",1641085596869,0.02199945,47557.0,47554.0,0.00018258]
["bitfinex","BTCUSD",1641085597069,0.00483856,47555.0,47554.0,0.00018258]
["bitfinex","BTCUSD",1641085597570,0.00483856,47555.0,47554.0,0.33804158]
["bitfinex","BTCUSD",1641085597771,0.00483856,47555.0,47554.0,0.48804158]
["bitfinex","BTCUSD",1641085597969,0.00483856,47555.0,47554.0,0.15018258]
["bitfinex","BTCUSD",1641085598424,0.00483856,47555.0,47554.0,0.48804158]
["bitfinex","BTCUSD",1641085599217,0.00483856,47555.0,47554.0,0.33804158]
["bitfinex","BTCUSD",1641085599416,0.00483856,47555.0,47554.0,0.60852869]
["bitfinex","BTCUSD",1641085600217,0.00483856,47555.0,47554.0,0.33804158]
["bitfinex","BTCUSD",1641085600824,0.00483856,47555.0,47554.0,0.6059952]
["bitfinex","BTCUSD",1641085601028,0.00483856,47555.0,47554.0,0.2681362]
["bitfinex","BTCUSD",1641085602880,0.00483856,47555.0,47554.0,0.00018258]
["bitfinex","BTCUSD",1641085603679,0.00483856,47555.0,47553.0,0.1018544]
["bitfinex","BTCUSD",1641085603881,0.00483856,47555.0,47553.0,0.00134182]
["bitfinex","BTCUSD",1641085604279,0.05742256,47555.0,47553.0,0.00134182]
["bitfinex","BTCUSD",1641085604981,0.00483856,47555.0,47553.0,0.00134182]
["bitfinex","BTCUSD",1641085606811,0.05742256,47555.0,47553.0,0.00134182]
["bitfinex","BTCUSD",1641085607011,0.05742256,47555.0,47553.0,0.00011]
["bitfinex","BTCUSD",1641085607912,0.11000813,47555.0,47553.0,0.00011]
["bitfinex","BTCUSD",1641085615603,0.05742256,47555.0,47553.0,0.00011]
["bitfinex","BTCUSD",1641085617866,0.11000793,47555.0,47553.0,0.00011]
["bitfinex","BTCUSD",1641085619270,0.05742256,47555.0,47553.0,0.00011]
["bitfinex","BTCUSD",1641085619469,0.00483856,47555.0,47553.0,0.00011]
["bitfinex","BTCUSD",1641085625269,0.00483856,47555.0,47554.0,0.337859]
["bitfinex","BTCUSD",1641085625667,0.00483856,47555.0,47554.0,0.61182014]
["bitfinex","BTCUSD",1641085625867,0.00483856,47555.0,47554.0,0.337859]
["bitfinex","BTCUSD",1641085629926,0.00483856,47555.0,47554.0,0.61232395]
["bitfinex","BTCUSD",1641085635576,0.00483856,47555.0,47554.0,0.99117154]
["bitfinex","BTCUSD",1641085637218,0.01057937,47559.0,47555.0,0.13773644]
["bitfinex","BTCUSD",1641085637420,0.01057937,47559.0,47556.0,0.337859]
["bitfinex","BTCUSD",1641085637619,7.303e-05,47558.0,47557.0,0.27005864]
["bitfinex","BTCUSD",1641085637822,7.303e-05,47558.0,47557.0,0.75791764]
["bitfinex","BTCUSD",1641085640763,0.00491124,47558.0,47557.0,0.60791764]
["bitfinex","BTCUSD",1641085641264,0.00491124,47558.0,47557.0,1.32205241]
["bitfinex","BTCUSD",1641085641464,0.00491124,47558.0,47557.0,0.60791764]
["bitfinex","BTCUSD",1641085646007,0.00491124,47558.0,47557.0,0.337859]
["bitfinex","BTCUSD",1641085646910,0.00491124,47558.0,47557.0,0.60446099]
["bitfinex","BTCUSD",1641085647970,0.00491124,47558.0,47557.0,0.337859]
["bitfinex","BTCUSD",1641085649574,0.00491124,47558.0,47557.0,0.60419381]
["bitfinex","BTCUSD",1641085653010,0.00491124,47558.0,47557.0,0.337859]
["bitfinex","BTCUSD",1641085653216,0.00491124,47558.0,47556.0,0.1]
["bitfinex","BTCUSD",1641085653412,0.00491124,47558.0,47555.0,0.08639283]
["bitfinex","BTCUSD",1641085653811,0.052581,47557.0,47555.0,0.08639283]
["bitfinex","BTCUSD",1641085654682,0.052581,47557.0,47555.0,0.08516144]
["bitfinex","BTCUSD",1641085654879,0.105168,47557.0,47555.0,0.08516144]
["bitfinex","BTCUSD",1641085655080,0.100908,47557.0,47555.0,0.08516144]
["bitfinex","BTCUSD",1641085655280,0.048327,47557.0,47555.0,0.08516144]
["bitfinex","BTCUSD",1641085655481,0.10518,47556.0,47555.0,0.08516144]
["bitfinex","BTCUSD",1641085655678,0.10371,47556.0,47555.0,0.08516144]
["bitfinex","BTCUSD",1641085656881,0.10324,47556.0,47555.0,0.08516144]
["bitfinex","BTCUSD",1641085658082,0.08221,47556.0,47555.0,0.08516144]
["bitfinex","BTCUSD",1641085659127,0.81,47554.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085659325,0.44046013,47556.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085659326,0.337859,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085659525,0.480059,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085659725,0.80472169,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085660827,1.33192169,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085661327,1.007259,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085661525,1.36829058,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085661930,1.39011633,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085662169,1.36865341,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085662872,1.38999762,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085663169,1.36817187,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085663570,1.57817187,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085663969,1.59642189,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085664968,1.61570961,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085665169,1.57611538,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085666023,1.57603037,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085667021,1.59752589,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085667225,1.57832318,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085668026,1.57858857,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085669029,1.57606066,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085669427,1.65181345,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085669861,1.67317283,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085670062,1.65393983,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085670863,1.67559014,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085671072,1.65423076,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085671866,1.67251213,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085672064,1.65086182,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085672663,1.31129316,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085672865,1.33316118,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085674024,1.35303973,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085674226,1.31289034,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085674925,1.33312172,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085675124,1.31324317,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085675927,1.33468017,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085676126,1.31444879,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085677170,1.33397406,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085677973,1.35572948,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085678172,1.31476721,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085679073,1.33444585,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085679278,1.31269043,47553.0,47551.0,0.00233]
["bitfinex","BTCUSD",1641085679883,1.31269043,47553.0,47536.0,0.05361]
["bitfinex","BTCUSD",1641085679884,0.00288,47550.0,47536.0,0.05361]
["bitfinex","BTCUSD",1641085680075,0.00288,47550.0,47531.0,0.56473]
["bitfinex","BTCUSD",1641085680076,0.05261129,47544.0,47531.0,0.56473]
["bitfinex","BTCUSD",1641085680275,0.00120123,47542.0,47537.0,0.00031038]
["bitfinex","BTCUSD",1641085680476,0.0422,47541.0,47537.0,0.00031038]
["bitfinex","BTCUSD",1641085680923,0.32672395,47539.0,47530.0,0.00055]
["bitfinex","BTCUSD",1641085681118,0.052613,47535.0,47530.0,0.00055]
["bitfinex","BTCUSD",1641085681320,0.14742502,47534.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085682320,0.052613,47533.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085682520,0.0422,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085683324,0.380059,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085684126,0.39974219,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085684773,0.40458305,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085684972,0.42477153,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085685175,0.40508834,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085686074,0.42320659,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085686273,0.40301811,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085686673,0.06515911,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085687077,0.08689456,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085687375,0.06877631,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085688917,0.04704086,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085697530,0.00484086,47532.0,47531.0,0.00010955]
["bitfinex","BTCUSD",1641085698028,8.6e-07,47532.0,47531.0,0.33796855]
["bitfinex","BTCUSD",1641085698228,0.22862722,47534.0,47531.0,0.70444842]
["bitfinex","BTCUSD",1641085698229,0.25033949,47534.0,47531.0,0.70444842]
["bitfinex","BTCUSD",1641085698432,0.23171227,47534.0,47533.0,0.487859]
["bitfinex","BTCUSD",1641085698629,0.23171227,47534.0,47533.0,1.46302611]
["bitfinex","BTCUSD",1641085698827,0.23171227,47534.0,47533.0,1.46309914]
["bitfinex","BTCUSD",1641085699231,0.01817533,47542.0,47535.0,1.41]
["bitfinex","BTCUSD",1641085699433,0.01817533,47542.0,47541.0,1.67]
["bitfinex","BTCUSD",1641085699674,7.533e-05,47542.0,47541.0,0.70960625]
["bitfinex","BTCUSD",1641085699875,0.0001278,47544.0,47541.0,0.99146789]
["bitfinex","BTCUSD",1641085700178,0.30483788,47557.0,47543.0,0.61640375]
["bitfinex","BTCUSD",1641085700374,0.30483788,47557.0,47544.0,0.64771934]
["bitfinex","BTCUSD",1641085700576,0.00021909,47549.0,47545.0,0.337859]
["bitfinex","BTCUSD",1641085700775,0.00021909,47549.0,47545.0,0.387859]
["bitfinex","BTCUSD",1641085700974,0.30483788,47557.0,47545.0,0.387859]
["bitfinex","BTCUSD",1641085700975,0.00020083,47548.0,47545.0,0.387859]
["bitfinex","BTCUSD",1641085701175,0.00020083,47548.0,47546.0,2.03270097]
["bitfinex","BTCUSD",1641085701376,0.30483788,47557.0,47547.0,0.64614275]
["bitfinex","BTCUSD",1641085701577,0.30483788,47557.0,47548.0,0.10515719]
["bitfinex","BTCUSD",1641085701775,0.30483788,47557.0,47549.0,0.337859]
["bitfinex","BTCUSD",1641085702175,0.00311735,47550.0,47549.0,0.337859]
["bitfinex","BTCUSD",1641085702782,0.21311735,47550.0,47549.0,0.337859]
["bitfinex","BTCUSD",1641085703177,0.21311735,47550.0,47549.0,0.3574758]
["bitfinex","BTCUSD",1641085704329,0.21311735,47550.0,47549.0,0.35609818]
["bitfinex","BTCUSD",1641085704722,0.21311735,47550.0,47549.0,0.50609818]
["bitfinex","BTCUSD",1641085704926,0.06024009,47550.0,47549.0,0.97373312]
["bitfinex","BTCUSD",1641085705125,0.06024009,47550.0,47549.0,3.82685145]
["bitfinex","BTCUSD",1641085705325,0.06024009,47550.0,47549.0,4.47805087]
["bitfinex","BTCUSD",1641085705524,0.06024009,47550.0,47549.0,4.45981169]
["bitfinex","BTCUSD",1641085705724,0.06024009,47550.0,47549.0,5.57109819]
["bitfinex","BTCUSD",1641085705926,0.06024009,47550.0,47549.0,5.62367219]
["bitfinex","BTCUSD",1641085706125,0.06024009,47550.0,47549.0,5.64186147]
["bitfinex","BTCUSD",1641085706927,0.06024009,47550.0,47549.0,5.60340277]
["bitfinex","BTCUSD",1641085707165,0.06024009,47550.0,47549.0,5.62348819]
["bitfinex","BTCUSD",1641085707567,0.06024009,47550.0,47549.0,2.97435615]
["bitfinex","BTCUSD",1641085708366,0.06024009,47550.0,47549.0,1.88344014]
["bitfinex","BTCUSD",1641085708567,0.06024009,47550.0,47549.0,1.86335472]
["bitfinex","BTCUSD",1641085708968,0.03904899,47550.0,47549.0,2.06335472]
["bitfinex","BTCUSD",1641085709172,0.00911517,47565.0,47552.0,0.03477711]
["bitfinex","BTCUSD",1641085709371,0.00911517,47565.0,47564.0,0.0012964]
["bitfinex","BTCUSD",1641085709570,0.00911517,47565.0,47564.0,0.1811574]
["bitfinex","BTCUSD",1641085709771,0.00911517,47565.0,47564.0,1.14693361]
["bitfinex","BTCUSD",1641085709970,0.00911517,47565.0,47564.0,1.69700528]
["bitfinex","BTCUSD",1641085710374,0.26447763,47579.0,47564.0,1.75061528]
["bitfinex","BTCUSD",1641085710574,0.26447763,47579.0,47573.0,0.37532393]
["bitfinex","BTCUSD",1641085710772,0.00051122,47578.0,47574.0,0.28454613]
["bitfinex","BTCUSD",1641085711221,0.00049296,47577.0,47574.0,0.28454613]
["bitfinex","BTCUSD",1641085711619,0.0004747,47576.0,47574.0,0.28454613]
["bitfinex","BTCUSD",1641085712020,0.00045645,47575.0,47574.0,0.28454613]
["bitfinex","BTCUSD",1641085712220,0.00045645,47575.0,47574.0,0.43454613]
["bitfinex","BTCUSD",1641085712419,0.00045645,47575.0,47574.0,0.77240513]
["bitfinex","BTCUSD",1641085712619,0.00045645,47575.0,47574.0,0.62240513]
["bitfinex","BTCUSD",1641085713421,0.00045645,47575.0,47574.0,0.64108751]
["bitfinex","BTCUSD",1641085713619,0.21045645,47575.0,47574.0,0.64108751]
["bitfinex","BTCUSD",1641085714322,0.21045645,47575.0,47574.0,0.66058924]
["bitfinex","BTCUSD",1641085714521,0.21045645,47575.0,47574.0,0.64190686]
["bitfinex","BTCUSD",1641085715361,0.21045645,47575.0,47574.0,0.66081534]
["bitfinex","BTCUSD",1641085715566,0.21045645,47575.0,47574.0,0.63631361]
["bitfinex","BTCUSD",1641085715963,0.21045645,47575.0,47574.0,0.35676748]
["bitfinex","BTCUSD",1641085716362,0.21045645,47575.0,47574.0,0.37641683]
["bitfinex","BTCUSD",1641085716563,0.21045645,47575.0,47574.0,0.35750835]
["bitfinex","BTCUSD",1641085717363,0.21045645,47575.0,47574.0,0.37642413]
["bitfinex","BTCUSD",1641085717562,0.21045645,47575.0,47574.0,0.35677478]
["bitfinex","BTCUSD",1641085718430,0.21045645,47575.0,47574.0,0.37712096]
["bitfinex","BTCUSD",1641085718624,0.21045645,47575.0,47574.0,0.35820518]
["bitfinex","BTCUSD",1641085719324,0.21045645,47575.0,47574.0,0.37745097]
["bitfinex","BTCUSD",1641085719526,0.21045645,47575.0,47574.0,0.35710479]
["bitfinex","BTCUSD",1641085719724,0.20973992,47575.0,47574.0,0.35710479]
["bitfinex","BTCUSD",1641085719926,1.43902403,47575.0,47574.0,0.01924579]
["bitfinex","BTCUSD",1641085720128,1.81908303,47575.0,47574.0,0.01924579]
["bitfinex","BTCUSD",1641085720327,1.81908303,47575.0,47574.0,0.03889848]
["bitfinex","BTCUSD",1641085720628,2.02544134,47575.0,47574.0,0.01965269]
["bitfinex","BTCUSD",1641085720827,2.54887003,47575.0,47574.0,0.01965269]
["bitfinex","BTCUSD",1641085721029,2.96887003,47575.0,47574.0,0.01965269]
["bitfinex","BTCUSD",1641085721626,2.96887003,47575.0,47566.0,0.0219756]
["bitfinex","BTCUSD",1641085721926,0.105166,47570.0,47567.0,0.00014607]
["bitfinex","BTCUSD",1641085722180,1.987859,47568.0,47567.0,0.00014607]
["bitfinex","BTCUSD",1641085722380,2.030059,47568.0,47567.0,0.00014607]
["bitfinex","BTCUSD",1641085722580,2.35303304,47568.0,47567.0,0.00014607]
["bitfinex","BTCUSD",1641085722981,2.35303304,47568.0,47561.0,0.00025561]
["bitfinex","BTCUSD",1641085723183,0.28778741,47563.0,47561.0,0.00025561]
["bitfinex","BTCUSD",1641085723384,0.28778741,47563.0,47560.0,0.00027387]
["bitfinex","BTCUSD",1641085723385,0.0422,47562.0,47560.0,0.00027387]
["bitfinex","BTCUSD",1641085724085,0.0422,47562.0,47557.0,0.00032865]
["bitfinex","BTCUSD",1641085724282,0.0372,47562.0,47557.0,0.00032865]
["bitfinex","BTCUSD",1641085724884,0.089781,47562.0,47557.0,0.00032865]
["bitfinex","BTCUSD",1641085725284,0.089781,47562.0,47556.0,0.0003469]
["bitfinex","BTCUSD",1641085725937,0.052582,47559.0,47556.0,0.0003469]
["bitfinex","BTCUSD",1641085726129,0.0422,47558.0,47555.0,0.00036516]
["bitfinex","BTCUSD",1641085727127,0.0422,47558.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085727327,0.052583,47557.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085728129,0.0422,47558.0,47555.0,0.337859]
["bitfinex","BTCUSD",1641085728329,0.0422,47558.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085728529,0.0422,47558.0,47556.0,0.0003469]
["bitfinex","BTCUSD",1641085728729,0.0422,47558.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085729980,0.052581,47559.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085730384,0.39538731,47558.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085730582,0.052591,47557.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085730781,0.30166317,47556.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085730982,1.2322,47555.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085731282,1.570059,47555.0,47554.0,0.00038342]
["bitfinex","BTCUSD",1641085732087,1.570059,47555.0,47552.0,0.00041994]
["bitfinex","BTCUSD",1641085732282,0.44270733,47554.0,47552.0,0.00041994]
["bitfinex","BTCUSD",1641085732484,2.33174792,47553.0,47552.0,0.00041994]
["bitfinex","BTCUSD",1641085732887,2.43174792,47553.0,47552.0,0.00041994]
["bitfinex","BTCUSD",1641085733083,2.77013945,47553.0,47552.0,0.00041994]
["bitfinex","BTCUSD",1641085733285,0.57,47552.0,47551.0,0.01827577]
["bitfinex","BTCUSD",1641085733542,0.280717,47552.0,47551.0,0.01827577]
["bitfinex","BTCUSD",1641085733745,0.45,47551.0,47550.0,0.00011]
["bitfinex","BTCUSD",1641085733942,0.39,47550.0,47549.0,0.00033]
["bitfinex","BTCUSD",1641085734145,0.61811,47550.0,47549.0,0.00033]
["bitfinex","BTCUSD",1641085734844,0.61811,47550.0,47547.0,0.00022]
["bitfinex","BTCUSD",1641085734845,0.74123417,47548.0,47547.0,0.00022]
["bitfinex","BTCUSD",1641085735044,0.62,47547.0,47544.0,0.00959503]
["bitfinex","BTCUSD",1641085735247,1.000059,47547.0,47544.0,0.00959503]
["bitfinex","BTCUSD",1641085735444,1.100059,47547.0,47544.0,0.00959503]
["bitfinex","BTCUSD",1641085735644,0.480059,47547.0,47544.0,0.00959503]
["bitfinex","BTCUSD",1641085736248,1.64,47543.0,47542.0,0.00022]
["bitfinex","BTCUSD",1641085736451,1.09390082,47541.0,47539.0,0.00011]
["bitfinex","BTCUSD",1641085736650,0.90847006,47540.0,47539.0,0.00011]
["bitfinex","BTCUSD",1641085736846,1.12591,47539.0,47536.0,0.00044]
["bitfinex","BTCUSD",1641085737047,1.5872377,47538.0,47536.0,0.00044]
["bitfinex","BTCUSD",1641085737470,0.98,47537.0,47536.0,0.00044]
["bitfinex","BTCUSD",1641085737670,0.75531,47537.0,47536.0,0.00044]
["bitfinex","BTCUSD",1641085738071,0.75531,47537.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641085738072,0.54,47536.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641085738272,0.907259,47536.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641085738473,1.007259,47536.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641085741440,0.437859,47536.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641085741737,0.337859,47534.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641085741942,0.380059,47534.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641085742140,0.380059,47534.0,47533.0,0.00051303]
["bitfinex","BTCUSD",1641085744342,0.480059,47534.0,47533.0,0.00051303]
["bitfinex","BTCUSD",1641085744875,0.690059,47534.0,47533.0,0.00051303]
["bitfinex","BTCUSD",1641085753778,0.685059,47534.0,47533.0,0.00051303]
["bitfinex","BTCUSD",1641085754580,1.195059,47534.0,47533.0,0.00051303]
["bitfinex","BTCUSD",1641085755581,0.585059,47534.0,47533.0,0.00051303]
["bitfinex","BTCUSD",1641085756021,0.585059,47534.0,47533.0,0.00472003]
["bitfinex","BTCUSD",1641085756621,1.275059,47534.0,47533.0,0.00472003]
["bitfinex","BTCUSD",1641085758127,0.585059,47534.0,47533.0,0.00472003]
["bitfinex","BTCUSD",1641085759687,1.035059,47534.0,47533.0,0.00472003]
["bitfinex","BTCUSD",1641085760489,0.585059,47534.0,47533.0,0.00472003]
["bitfinex","BTCUSD",1641085761488,0.945059,47534.0,47533.0,0.00472003]
["bitfinex","BTCUSD",1641085763829,0.585059,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085779524,0.542859,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085779723,0.21,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085780122,0.21,47534.0,47533.0,0.33811703]
["bitfinex","BTCUSD",1641085780325,0.21,47534.0,47533.0,1.24811703]
["bitfinex","BTCUSD",1641085780522,0.21,47534.0,47533.0,1.2993871]
["bitfinex","BTCUSD",1641085780721,0.21,47534.0,47533.0,0.4393871]
["bitfinex","BTCUSD",1641085781421,0.21,47534.0,47533.0,2.95548974]
["bitfinex","BTCUSD",1641085781621,0.21,47534.0,47533.0,1.0093871]
["bitfinex","BTCUSD",1641085782020,0.21,47534.0,47533.0,1.03125665]
["bitfinex","BTCUSD",1641085782282,0.21,47534.0,47533.0,2.97735929]
["bitfinex","BTCUSD",1641085782485,0.21,47534.0,47533.0,2.95548974]
["bitfinex","BTCUSD",1641085782888,0.21,47534.0,47533.0,1.0093871]
["bitfinex","BTCUSD",1641085783086,0.21,47534.0,47533.0,1.03066181]
["bitfinex","BTCUSD",1641085783487,0.21,47534.0,47533.0,0.46066181]
["bitfinex","BTCUSD",1641085783689,0.21,47534.0,47533.0,0.61066181]
["bitfinex","BTCUSD",1641085784086,0.21,47534.0,47533.0,0.72989472]
["bitfinex","BTCUSD",1641085784291,0.21,47534.0,47533.0,0.70862001]
["bitfinex","BTCUSD",1641085784892,0.21,47534.0,47533.0,0.35862001]
["bitfinex","BTCUSD",1641085785094,0.21,47534.0,47533.0,0.03917659]
["bitfinex","BTCUSD",1641085785299,0.21,47534.0,47533.0,0.01867361]
["bitfinex","BTCUSD",1641085785691,0.21,47534.0,47533.0,0.35668161]
["bitfinex","BTCUSD",1641085786335,0.21,47534.0,47533.0,0.33811703]
["bitfinex","BTCUSD",1641085787638,0.21,47534.0,47533.0,0.35878186]
["bitfinex","BTCUSD",1641085788034,0.21,47534.0,47533.0,0.38031615]
["bitfinex","BTCUSD",1641085788236,0.21,47534.0,47533.0,0.35965132]
["bitfinex","BTCUSD",1641085789138,0.21,47534.0,47533.0,0.37776151]
["bitfinex","BTCUSD",1641085789335,0.21,47534.0,47533.0,0.35622722]
["bitfinex","BTCUSD",1641085790187,0.21,47534.0,47533.0,0.37551184]
["bitfinex","BTCUSD",1641085790391,0.21,47534.0,47533.0,0.01939365]
["bitfinex","BTCUSD",1641085791391,0.21,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085792388,0.21,47534.0,47533.0,0.33811703]
["bitfinex","BTCUSD",1641085792587,0.21,47534.0,47533.0,0.43811703]
["bitfinex","BTCUSD",1641085793090,0.21,47534.0,47533.0,0.45707357]
["bitfinex","BTCUSD",1641085794132,0.21,47534.0,47533.0,0.77213613]
["bitfinex","BTCUSD",1641085794329,0.21,47534.0,47533.0,0.75317959]
["bitfinex","BTCUSD",1641085795230,0.21,47534.0,47533.0,0.77425023]
["bitfinex","BTCUSD",1641085795429,0.21,47534.0,47533.0,0.75339101]
["bitfinex","BTCUSD",1641085796932,0.21,47534.0,47533.0,0.77202341]
["bitfinex","BTCUSD",1641085797185,0.21,47534.0,47533.0,0.67202341]
["bitfinex","BTCUSD",1641085797585,0.21,47534.0,47533.0,0.63232037]
["bitfinex","BTCUSD",1641085797785,0.21,47534.0,47533.0,0.65129412]
["bitfinex","BTCUSD",1641085798184,0.21,47534.0,47533.0,0.66978265]
["bitfinex","BTCUSD",1641085798385,0.21,47534.0,47533.0,0.6508089]
["bitfinex","BTCUSD",1641085799187,0.21,47534.0,47533.0,0.67120644]
["bitfinex","BTCUSD",1641085799384,0.21,47534.0,47533.0,0.65271791]
["bitfinex","BTCUSD",1641085800186,0.21,47534.0,47533.0,0.67237544]
["bitfinex","BTCUSD",1641085800390,0.21,47534.0,47533.0,0.35777456]
["bitfinex","BTCUSD",1641085801228,0.21,47534.0,47533.0,0.64394405]
["bitfinex","BTCUSD",1641085801529,0.21,47534.0,47533.0,0.62428652]
["bitfinex","BTCUSD",1641085802127,0.21,47534.0,47533.0,0.67428652]
["bitfinex","BTCUSD",1641085802324,0.21,47534.0,47533.0,0.69405166]
["bitfinex","BTCUSD",1641085802524,0.21,47534.0,47533.0,0.67213371]
["bitfinex","BTCUSD",1641085803926,0.21,47534.0,47533.0,0.67416978]
["bitfinex","BTCUSD",1641085804328,0.21,47534.0,47533.0,0.69404268]
["bitfinex","BTCUSD",1641085804529,0.21,47534.0,47533.0,0.67224147]
["bitfinex","BTCUSD",1641085804982,0.21,47534.0,47533.0,0.45798993]
["bitfinex","BTCUSD",1641085805181,0.21,47534.0,47533.0,0.37913337]
["bitfinex","BTCUSD",1641085805387,0.21,47534.0,47533.0,2.2912335]
["bitfinex","BTCUSD",1641085805583,0.21,47534.0,47533.0,2.2713606]
["bitfinex","BTCUSD",1641085805782,0.21,47534.0,47533.0,0.35926047]
["bitfinex","BTCUSD",1641085806282,0.21,47534.0,47533.0,0.38111214]
["bitfinex","BTCUSD",1641085807086,0.21,47534.0,47533.0,0.33811703]
["bitfinex","BTCUSD",1641085807284,0.205,47534.0,47533.0,2.2502132]
["bitfinex","BTCUSD",1641085807684,0.205,47534.0,47533.0,1.17257019]
["bitfinex","BTCUSD",1641085807884,0.205,47534.0,47533.0,0.35750326]
["bitfinex","BTCUSD",1641085808284,0.205,47534.0,47533.0,0.37948415]
["bitfinex","BTCUSD",1641085808540,0.205,47534.0,47533.0,0.36009792]
["bitfinex","BTCUSD",1641085809342,0.205,47534.0,47533.0,2.29704516]
["bitfinex","BTCUSD",1641085809539,0.205,47534.0,47533.0,2.27506427]
["bitfinex","BTCUSD",1641085809940,0.205,47534.0,47533.0,0.35635476]
["bitfinex","BTCUSD",1641085810343,0.205,47534.0,47533.0,2.39318488]
["bitfinex","BTCUSD",1641085810542,0.205,47534.0,47533.0,2.37494715]
["bitfinex","BTCUSD",1641085810740,0.205,47534.0,47533.0,1.29336585]
["bitfinex","BTCUSD",1641085811141,0.205,47534.0,47533.0,2.37494715]
["bitfinex","BTCUSD",1641085811340,0.205,47534.0,47533.0,2.39417857]
["bitfinex","BTCUSD",1641085811540,0.205,47534.0,47533.0,2.37605796]
["bitfinex","BTCUSD",1641085811742,0.205,47534.0,47533.0,1.53892975]
["bitfinex","BTCUSD",1641085812388,0.205,47534.0,47533.0,1.55890026]
["bitfinex","BTCUSD",1641085812589,0.205,47534.0,47533.0,1.53966884]
["bitfinex","BTCUSD",1641085813189,0.205,47534.0,47533.0,2.2767562]
["bitfinex","BTCUSD",1641085813392,0.205,47534.0,47533.0,2.29784956]
["bitfinex","BTCUSD",1641085813590,0.205,47534.0,47533.0,2.27787905]
["bitfinex","BTCUSD",1641085813794,0.205,47534.0,47533.0,1.07673623]
["bitfinex","BTCUSD",1641085813992,0.205,47534.0,47533.0,0.73872823]
["bitfinex","BTCUSD",1641085814392,0.205,47534.0,47533.0,0.03960252]
["bitfinex","BTCUSD",1641085814594,0.205,47534.0,47533.0,0.01850916]
["bitfinex","BTCUSD",1641085815094,0.755,47534.0,47533.0,0.01850916]
["bitfinex","BTCUSD",1641085815393,1.093008,47534.0,47533.0,0.01850916]
["bitfinex","BTCUSD",1641085815592,1.093008,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085815793,0.543008,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085829589,0.82993822,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085829792,1.18993822,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085830391,0.82993822,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085832343,0.543008,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085833347,0.205,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085842489,0.543008,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085843392,0.648231,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085843791,0.93483363,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085843991,0.648231,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085844193,0.94045473,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085844594,0.648231,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085845949,0.543008,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085846833,0.595618,47534.0,47533.0,0.00010903]
["bitfinex","BTCUSD",1641085850102,0.15645834,47538.0,47534.0,0.29656036]
["bitfinex","BTCUSD",1641085850103,0.00904534,47538.0,47534.0,0.29656036]
["bitfinex","BTCUSD",1641085850295,0.00904534,47538.0,47537.0,0.00126298]
["bitfinex","BTCUSD",1641085850495,0.00904534,47538.0,47537.0,1.79206674]
["bitfinex","BTCUSD",1641085850696,0.00913662,47538.0,47537.0,1.8865751]
["bitfinex","BTCUSD",1641085850894,0.00913662,47538.0,47537.0,1.92950674]
["bitfinex","BTCUSD",1641085851095,0.00913662,47538.0,47537.0,2.91418522]
["bitfinex","BTCUSD",1641085851493,0.00913662,47538.0,47537.0,3.1089711]
["bitfinex","BTCUSD",1641085851695,0.00913662,47538.0,47537.0,3.13015906]
["bitfinex","BTCUSD",1641085852194,9.128e-05,47538.0,47537.0,3.13015906]
["bitfinex","BTCUSD",1641085852592,9.128e-05,47538.0,47537.0,2.03015906]
["bitfinex","BTCUSD",1641085852795,9.128e-05,47538.0,47537.0,2.04893717]
["bitfinex","BTCUSD",1641085852994,9.128e-05,47538.0,47537.0,2.02774921]
["bitfinex","BTCUSD",1641085853827,9.128e-05,47538.0,47537.0,2.04957285]
["bitfinex","BTCUSD",1641085854127,9.128e-05,47538.0,47537.0,2.66187474]
["bitfinex","BTCUSD",1641085854533,0.00901256,47542.0,47539.0,0.2]
["bitfinex","BTCUSD",1641085854730,2.56e-06,47542.0,47541.0,2.31590564]
["bitfinex","BTCUSD",1641085854931,2.56e-06,47542.0,47541.0,4.70925564]
["bitfinex","BTCUSD",1641085855133,0.81776546,47556.0,47544.0,1.115]
["bitfinex","BTCUSD",1641085855332,0.81776546,47556.0,47555.0,0.00125699]
["bitfinex","BTCUSD",1641085855535,0.24605418,47560.0,47555.0,0.04345699]
["bitfinex","BTCUSD",1641085855731,0.24605418,47560.0,47556.0,0.28122077]
["bitfinex","BTCUSD",1641085855931,0.24605418,47560.0,47557.0,0.052569]
["bitfinex","BTCUSD",1641085856534,0.24605418,47560.0,47558.0,0.338008]
["bitfinex","BTCUSD",1641085856833,0.45605418,47560.0,47559.0,0.26882621]
["bitfinex","BTCUSD",1641085857187,0.45645586,47560.0,47559.0,0.60683421]
["bitfinex","BTCUSD",1641085857589,0.21040168,47560.0,47559.0,0.60683421]
["bitfinex","BTCUSD",1641085857993,0.21040168,47560.0,47559.0,0.69219368]
["bitfinex","BTCUSD",1641085858188,0.21040168,47560.0,47559.0,0.74476068]
["bitfinex","BTCUSD",1641085858390,0.21040168,47560.0,47559.0,1.3778625]
["bitfinex","BTCUSD",1641085858793,0.21040168,47560.0,47559.0,1.54823326]
["bitfinex","BTCUSD",1641085858990,0.21040168,47560.0,47559.0,0.83103334]
["bitfinex","BTCUSD",1641085859591,0.21040168,47560.0,47559.0,0.68103334]
["bitfinex","BTCUSD",1641085859790,0.21040168,47560.0,47559.0,0.70002053]
["bitfinex","BTCUSD",1641085859991,0.21040168,47560.0,47559.0,0.62708277]
["bitfinex","BTCUSD",1641085860593,0.21040168,47560.0,47559.0,0.71118087]
["bitfinex","BTCUSD",1641085860797,0.21040168,47560.0,47559.0,0.64660936]
["bitfinex","BTCUSD",1641085861038,0.21040168,47560.0,47559.0,0.62762217]
["bitfinex","BTCUSD",1641085861442,0.21040168,47560.0,47559.0,0.71172027]
["bitfinex","BTCUSD",1641085861641,0.21040168,47560.0,47559.0,0.62762217]
["bitfinex","BTCUSD",1641085861841,0.21040168,47560.0,47559.0,0.8440176]
["bitfinex","BTCUSD",1641085862040,0.21040168,47560.0,47559.0,0.82449101]
["bitfinex","BTCUSD",1641085862440,0.21040168,47560.0,47559.0,0.77192201]
["bitfinex","BTCUSD",1641085862638,0.21040168,47560.0,47559.0,0.5030958]
["bitfinex","BTCUSD",1641085862837,0.21040168,47560.0,47559.0,0.52172775]
["bitfinex","BTCUSD",1641085863640,0.21040168,47560.0,47559.0,0.48423347]
["bitfinex","BTCUSD",1641085863840,0.21040168,47560.0,47559.0,0.50350308]
["bitfinex","BTCUSD",1641085864539,0.21040168,47560.0,47559.0,0.35853898]
["bitfinex","BTCUSD",1641085864788,0.21040168,47560.0,47559.0,0.37822323]
["bitfinex","BTCUSD",1641085864988,0.21040168,47560.0,47559.0,0.35895362]
["bitfinex","BTCUSD",1641085865788,0.21040168,47560.0,47559.0,0.37867675]
["bitfinex","BTCUSD",1641085865991,0.21040168,47560.0,47559.0,0.3589925]
["bitfinex","BTCUSD",1641085866792,0.21040168,47560.0,47559.0,0.379727]
["bitfinex","BTCUSD",1641085867190,0.21040168,47560.0,47559.0,0.74718902]
["bitfinex","BTCUSD",1641085867390,0.21040168,47560.0,47559.0,0.79975702]
["bitfinex","BTCUSD",1641085867591,0.21040168,47560.0,47559.0,0.67520129]
["bitfinex","BTCUSD",1641085867789,0.21040168,47560.0,47559.0,0.77867817]
["bitfinex","BTCUSD",1641085867991,0.21040168,47560.0,47559.0,0.69458007]
["bitfinex","BTCUSD",1641085868191,0.21040168,47560.0,47559.0,0.77867817]
["bitfinex","BTCUSD",1641085868450,0.21040168,47560.0,47559.0,0.69458007]
["bitfinex","BTCUSD",1641085869344,0.21040168,47560.0,47559.0,0.71347365]
["bitfinex","BTCUSD",1641085869542,0.21040168,47560.0,47559.0,0.64152687]
["bitfinex","BTCUSD",1641085869844,0.21040168,47560.0,47559.0,0.66184374]
["bitfinex","BTCUSD",1641085870043,0.21040168,47560.0,47559.0,0.64295016]
["bitfinex","BTCUSD",1641085870842,0.21040168,47560.0,47559.0,0.66156912]
["bitfinex","BTCUSD",1641085871043,0.21040168,47560.0,47559.0,0.64125225]
["bitfinex","BTCUSD",1641085871850,0.21040168,47560.0,47559.0,0.71372068]
["bitfinex","BTCUSD",1641085872182,0.21040168,47560.0,47559.0,0.64253372]
["bitfinex","BTCUSD",1641085872780,0.21040168,47560.0,47559.0,0.66214871]
["bitfinex","BTCUSD",1641085872981,0.21040168,47560.0,47559.0,0.64224828]
["bitfinex","BTCUSD",1641085873981,0.21040168,47560.0,47559.0,0.64304944]
["bitfinex","BTCUSD",1641085875586,0.21040168,47560.0,47559.0,0.66460052]
["bitfinex","BTCUSD",1641085875787,0.21040168,47560.0,47559.0,0.64418437]
["bitfinex","BTCUSD",1641085876034,0.21040168,47560.0,47559.0,0.64449495]
["bitfinex","BTCUSD",1641085876831,0.21040168,47560.0,47559.0,0.71663674]
["bitfinex","BTCUSD",1641085877033,0.21040168,47560.0,47559.0,0.69477508]
["bitfinex","BTCUSD",1641085877530,0.21040168,47560.0,47559.0,0.64220908]
["bitfinex","BTCUSD",1641085877731,0.21040168,47560.0,47559.0,0.35884516]
["bitfinex","BTCUSD",1641085877931,0.21040168,47560.0,47559.0,0.37731493]
["bitfinex","BTCUSD",1641085878130,0.21040168,47560.0,47559.0,0.35773914]
["bitfinex","BTCUSD",1641085878734,0.21040168,47560.0,47559.0,0.62221946]
["bitfinex","BTCUSD",1641085879133,0.21040168,47560.0,47559.0,0.67221946]
["bitfinex","BTCUSD",1641085879435,0.21040168,47560.0,47559.0,0.74265705]
["bitfinex","BTCUSD",1641085879709,0.16040168,47560.0,47559.0,0.72418728]
["bitfinex","BTCUSD",1641085879905,0.16040168,47560.0,47559.0,0.74295019]
["bitfinex","BTCUSD",1641085880105,0.16040168,47560.0,47559.0,0.7225126]
["bitfinex","BTCUSD",1641085880906,0.16040168,47560.0,47559.0,0.74337215]
["bitfinex","BTCUSD",1641085881105,0.16040168,47560.0,47559.0,0.36012892]
["bitfinex","BTCUSD",1641085881905,0.16040168,47560.0,47559.0,0.37953972]
["bitfinex","BTCUSD",1641085882107,0.16040168,47560.0,47559.0,0.62474555]
["bitfinex","BTCUSD",1641085882308,0.16040168,47560.0,47559.0,0.72474555]
["bitfinex","BTCUSD",1641085882906,0.16040168,47560.0,47559.0,0.74292694]
["bitfinex","BTCUSD",1641085883108,0.16040168,47560.0,47559.0,0.88150614]
["bitfinex","BTCUSD",1641085883309,0.16040168,47560.0,47559.0,1.13150614]
["bitfinex","BTCUSD",1641085883544,0.16040168,47560.0,47559.0,1.66230614]
["bitfinex","BTCUSD",1641085883944,0.16040168,47560.0,47559.0,1.78258037]
["bitfinex","BTCUSD",1641085884145,0.16040168,47560.0,47559.0,1.3716036]
["bitfinex","BTCUSD",1641085884542,0.16040168,47560.0,47559.0,1.4716036]
["bitfinex","BTCUSD",1641085884947,0.16040168,47560.0,47559.0,1.49074313]
["bitfinex","BTCUSD",1641085885246,0.16040168,47560.0,47559.0,1.3704689]
["bitfinex","BTCUSD",1641085885946,0.16040168,47560.0,47559.0,1.38956817]
["bitfinex","BTCUSD",1641085886146,0.16040168,47560.0,47559.0,1.37042864]
["bitfinex","BTCUSD",1641085886944,0.16040168,47560.0,47559.0,1.48944778]
["bitfinex","BTCUSD",1641085887181,0.16,47560.0,47559.0,1.47034851]
["bitfinex","BTCUSD",1641085887684,0.00901212,47566.0,47559.0,1.47034851]
["bitfinex","BTCUSD",1641085887881,0.00901212,47566.0,47565.0,0.4316592]
["bitfinex","BTCUSD",1641085888081,0.00901212,47566.0,47565.0,1.17947849]
["bitfinex","BTCUSD",1641085888282,0.32931284,47571.0,47565.0,1.17947849]
["bitfinex","BTCUSD",1641085888482,0.32931284,47571.0,47565.0,0.69147049]
["bitfinex","BTCUSD",1641085888682,0.00058426,47570.0,47565.0,0.69147049]
["bitfinex","BTCUSD",1641085888883,0.00058426,47570.0,47569.0,0.15]
["bitfinex","BTCUSD",1641085889083,0.32931284,47571.0,47569.0,0.15]
["bitfinex","BTCUSD",1641085889284,0.32931284,47571.0,47567.0,0.05256]
["bitfinex","BTCUSD",1641085889482,0.32931284,47571.0,47568.0,0.338008]
["bitfinex","BTCUSD",1641085890082,0.32931284,47571.0,47569.0,0.052562]
["bitfinex","BTCUSD",1641085895899,0.0047,47578.0,47567.0,0.155116]
["bitfinex","BTCUSD",1641085896102,0.052559,47577.0,47572.0,0.052558]
["bitfinex","BTCUSD",1641085896298,0.05327106,47577.0,47569.0,0.27813412]
["bitfinex","BTCUSD",1641085897099,0.23541443,47573.0,47570.0,0.052561]
["bitfinex","BTCUSD",1641085897499,0.00062077,47572.0,47570.0,0.052561]
["bitfinex","BTCUSD",1641085897902,0.00060251,47571.0,47570.0,0.052561]
["bitfinex","BTCUSD",1641085899054,0.00060251,47571.0,47570.0,0.047561]
["bitfinex","BTCUSD",1641085908352,0.00060251,47571.0,47569.0,0.052564]
["bitfinex","BTCUSD",1641085908752,0.23541443,47573.0,47567.0,0.02128789]
["bitfinex","BTCUSD",1641085908753,0.00058426,47570.0,47567.0,0.02128789]
["bitfinex","BTCUSD",1641085909055,0.27702681,47572.0,47567.0,0.02128789]
["bitfinex","BTCUSD",1641085909056,0.053133,47569.0,47567.0,0.02128789]
["bitfinex","BTCUSD",1641085909350,0.0525767,47567.0,47563.0,0.02124295]
["bitfinex","BTCUSD",1641085909553,0.105155,47566.0,47563.0,0.02124295]
["bitfinex","BTCUSD",1641085909802,0.10566622,47566.0,47563.0,0.02124295]
["bitfinex","BTCUSD",1641085910001,0.00049297,47565.0,47563.0,0.02124295]
["bitfinex","BTCUSD",1641085910203,0.05307097,47565.0,47563.0,0.02124295]
["bitfinex","BTCUSD",1641085910404,0.00047471,47564.0,47559.0,0.64895055]
["bitfinex","BTCUSD",1641085910803,0.00045645,47563.0,47559.0,0.64895055]
["bitfinex","BTCUSD",1641085911205,0.00043819,47562.0,47559.0,0.66732776]
["bitfinex","BTCUSD",1641085911407,0.05257751,47561.0,47559.0,0.64917721]
["bitfinex","BTCUSD",1641085911605,0.33556754,47561.0,47559.0,0.64917721]
["bitfinex","BTCUSD",1641085911805,0.00040168,47560.0,47559.0,0.64917721]
["bitfinex","BTCUSD",1641085912205,0.00040168,47560.0,47559.0,0.6678149]
["bitfinex","BTCUSD",1641085912506,0.00040168,47560.0,47559.0,0.64943769]
["bitfinex","BTCUSD",1641085912908,0.05298368,47560.0,47559.0,0.64943769]
["bitfinex","BTCUSD",1641085913106,0.05298368,47560.0,47559.0,0.66915525]
["bitfinex","BTCUSD",1641085913307,0.05298368,47560.0,47559.0,0.65051756]
["bitfinex","BTCUSD",1641085913753,1.68298368,47560.0,47559.0,0.28720739]
["bitfinex","BTCUSD",1641085913957,0.00121007,47555.0,47543.0,0.00022]
["bitfinex","BTCUSD",1641085914157,0.09996649,47548.0,47543.0,0.00022]
["bitfinex","BTCUSD",1641085914356,0.14216649,47548.0,47546.0,0.71719992]
["bitfinex","BTCUSD",1641085914554,0.14234907,47548.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641085914752,0.54472583,47547.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641085914957,0.0422,47546.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641085915153,0.04234607,47546.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641085915355,0.09495107,47546.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641085915554,0.09495107,47546.0,47544.0,0.0215152]
["bitfinex","BTCUSD",1641085915555,0.69,47545.0,47544.0,0.0215152]
["bitfinex","BTCUSD",1641085915754,0.338008,47543.0,47541.0,0.00044]
["bitfinex","BTCUSD",1641085915956,0.812938,47542.0,47541.0,0.00044]
["bitfinex","BTCUSD",1641085916157,0.812938,47542.0,47529.0,0.00044]
["bitfinex","BTCUSD",1641085916158,0.338008,47539.0,47529.0,0.00044]
["bitfinex","BTCUSD",1641085916354,0.338008,47539.0,47533.0,0.00943436]
["bitfinex","BTCUSD",1641085916355,0.38405216,47538.0,47533.0,0.00943436]
["bitfinex","BTCUSD",1641085916555,0.62621865,47538.0,47533.0,0.00943436]
["bitfinex","BTCUSD",1641085916758,0.52625216,47538.0,47533.0,0.00943436]
["bitfinex","BTCUSD",1641085917202,0.54702163,47538.0,47533.0,0.00943436]
["bitfinex","BTCUSD",1641085917804,0.54702163,47538.0,47533.0,0.00954436]
["bitfinex","BTCUSD",1641085918203,0.54702163,47538.0,47533.0,0.00054903]
["bitfinex","BTCUSD",1641085918204,0.56599713,47538.0,47533.0,0.00054903]
["bitfinex","BTCUSD",1641085918505,0.44522766,47538.0,47533.0,0.00054903]
["bitfinex","BTCUSD",1641085918706,0.65522766,47538.0,47533.0,0.00054903]
["bitfinex","BTCUSD",1641085919309,0.3519135,47538.0,47533.0,0.00954445]
["bitfinex","BTCUSD",1641085919506,0.643499,47538.0,47533.0,0.00954445]
["bitfinex","BTCUSD",1641085919805,0.66276062,47538.0,47533.0,0.00954445]
["bitfinex","BTCUSD",1641085920006,0.35219962,47538.0,47533.0,0.00954445]
["bitfinex","BTCUSD",1641085920206,0.66221351,47538.0,47533.0,0.00954445]
["bitfinex","BTCUSD",1641085920406,0.3515492,47538.0,47533.0,0.00954445]
["bitfinex","BTCUSD",1641085921243,0.37222084,47538.0,47533.0,0.00954445]
["bitfinex","BTCUSD",1641085921437,0.35360964,47538.0,47534.0,0.29321036]
["bitfinex","BTCUSD",1641085921639,0.052602,47537.0,47534.0,0.29321036]
["bitfinex","BTCUSD",1641085922239,0.25133422,47538.0,47534.0,0.29321036]
["bitfinex","BTCUSD",1641085922440,0.25133422,47538.0,47535.0,0.25867211]
["bitfinex","BTCUSD",1641085922441,0.23066258,47538.0,47535.0,0.25867211]
["bitfinex","BTCUSD",1641085922638,0.23066258,47538.0,47536.0,0.338008]
["bitfinex","BTCUSD",1641085923440,0.21,47538.0,47536.0,0.338008]
["bitfinex","BTCUSD",1641085926411,0.21,47538.0,47536.0,0.7830691]
["bitfinex","BTCUSD",1641085927207,0.21,47538.0,47536.0,0.388008]
["bitfinex","BTCUSD",1641085927410,0.21,47538.0,47536.0,0.438008]
["bitfinex","BTCUSD",1641085928659,0.21,47538.0,47537.0,0.95697658]
["bitfinex","BTCUSD",1641085928861,0.21,47538.0,47537.0,1.44498458]
["bitfinex","BTCUSD",1641085929062,0.21,47538.0,47537.0,0.488008]
["bitfinex","BTCUSD",1641085930463,0.21,47538.0,47537.0,0.86489706]
["bitfinex","BTCUSD",1641085934194,0.21,47538.0,47537.0,0.71489706]
["bitfinex","BTCUSD",1641085935391,0.21,47538.0,47537.0,0.86489706]
["bitfinex","BTCUSD",1641085938540,0.21,47538.0,47537.0,2.10837754]
["bitfinex","BTCUSD",1641085938739,0.21,47538.0,47537.0,2.10854399]
["bitfinex","BTCUSD",1641085938940,0.21,47538.0,47537.0,2.10114134]
["bitfinex","BTCUSD",1641085939141,0.185,47538.0,47537.0,1.39114134]
["bitfinex","BTCUSD",1641085939793,0.185,47538.0,47537.0,1.12006403]
["bitfinex","BTCUSD",1641085940296,0.185,47538.0,47537.0,1.01489706]
["bitfinex","BTCUSD",1641085944346,0.185,47538.0,47537.0,1.23565175]
["bitfinex","BTCUSD",1641085944546,0.185,47538.0,47537.0,1.01489706]
["bitfinex","BTCUSD",1641085945548,0.185,47538.0,47537.0,1.7315238]
["bitfinex","BTCUSD",1641085947189,0.185,47538.0,47537.0,1.01489706]
["bitfinex","BTCUSD",1641085948994,0.185,47538.0,47537.0,1.02166638]
["bitfinex","BTCUSD",1641085949193,0.185,47538.0,47537.0,1.01489706]
["bitfinex","BTCUSD",1641085949395,0.185,47538.0,47537.0,1.08297222]
["bitfinex","BTCUSD",1641085949597,0.185,47538.0,47537.0,1.01489706]
["bitfinex","BTCUSD",1641085950099,0.185,47538.0,47537.0,1.7315238]
["bitfinex","BTCUSD",1641085950297,0.00899542,47544.0,47538.0,1.63]
["bitfinex","BTCUSD",1641085950497,0.00899542,47544.0,47543.0,1.58944699]
["bitfinex","BTCUSD",1641085950698,0.00899542,47544.0,47543.0,0.82973099]
["bitfinex","BTCUSD",1641085950969,0.00899542,47544.0,47543.0,2.04473099]
["bitfinex","BTCUSD",1641085951364,9.542e-05,47544.0,47543.0,2.48700692]
["bitfinex","BTCUSD",1641085951566,0.01817123,47551.0,47546.0,0.10513]
["bitfinex","BTCUSD",1641085951766,0.30919486,47559.0,47551.0,0.33529139]
["bitfinex","BTCUSD",1641085951966,0.30919486,47559.0,47556.0,0.15]
["bitfinex","BTCUSD",1641085952167,0.30919486,47559.0,47558.0,0.08409191]
["bitfinex","BTCUSD",1641085952367,0.30919486,47559.0,47558.0,0.34442869]
["bitfinex","BTCUSD",1641085952671,0.30648007,47559.0,47558.0,0.52209991]
["bitfinex","BTCUSD",1641085952866,0.30648007,47559.0,47558.0,0.77726936]
["bitfinex","BTCUSD",1641085953470,0.32829701,47559.0,47558.0,0.77726936]
["bitfinex","BTCUSD",1641085953668,0.30440775,47559.0,47558.0,0.77726936]
["bitfinex","BTCUSD",1641085953868,0.30440775,47559.0,47558.0,0.82983236]
["bitfinex","BTCUSD",1641085954470,0.30440775,47559.0,47558.0,0.69317745]
["bitfinex","BTCUSD",1641085954695,0.28259081,47559.0,47558.0,0.69317745]
["bitfinex","BTCUSD",1641085954898,0.28259081,47559.0,47558.0,0.438008]
["bitfinex","BTCUSD",1641085955496,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085955696,0.28259081,47559.0,47558.0,0.583008]
["bitfinex","BTCUSD",1641085957399,0.28259081,47559.0,47558.0,0.488008]
["bitfinex","BTCUSD",1641085959449,0.28259081,47559.0,47558.0,0.538008]
["bitfinex","BTCUSD",1641085959649,0.28259081,47559.0,47558.0,0.54491812]
["bitfinex","BTCUSD",1641085959850,0.28259081,47559.0,47558.0,0.538008]
["bitfinex","BTCUSD",1641085960252,0.28259081,47559.0,47558.0,0.54325678]
["bitfinex","BTCUSD",1641085960454,0.28259081,47559.0,47558.0,0.538008]
["bitfinex","BTCUSD",1641085960752,0.28259081,47559.0,47558.0,0.54455701]
["bitfinex","BTCUSD",1641085960952,0.28259081,47559.0,47558.0,0.538008]
["bitfinex","BTCUSD",1641085961352,0.28259081,47559.0,47558.0,0.5459619]
["bitfinex","BTCUSD",1641085961552,0.28259081,47559.0,47558.0,0.538008]
["bitfinex","BTCUSD",1641085961953,0.28259081,47559.0,47558.0,0.59336912]
["bitfinex","BTCUSD",1641085962205,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085962605,0.28259081,47559.0,47558.0,0.59557656]
["bitfinex","BTCUSD",1641085962804,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085963205,0.28259081,47559.0,47558.0,0.59446348]
["bitfinex","BTCUSD",1641085963406,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085963805,0.28259081,47559.0,47558.0,0.59507415]
["bitfinex","BTCUSD",1641085964006,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085964405,0.28259081,47559.0,47558.0,0.59508579]
["bitfinex","BTCUSD",1641085964606,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085965019,0.28259081,47559.0,47558.0,0.59527711]
["bitfinex","BTCUSD",1641085965210,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085965810,0.28259081,47559.0,47558.0,0.59385315]
["bitfinex","BTCUSD",1641085966041,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085966440,0.28259081,47559.0,47558.0,0.59595649]
["bitfinex","BTCUSD",1641085966642,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085966843,0.28259081,47559.0,47558.0,0.84949081]
["bitfinex","BTCUSD",1641085967046,0.28259081,47559.0,47558.0,0.85613913]
["bitfinex","BTCUSD",1641085967242,0.28259081,47559.0,47558.0,0.84949081]
["bitfinex","BTCUSD",1641085967542,0.28259081,47559.0,47558.0,0.85514895]
["bitfinex","BTCUSD",1641085967744,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085968149,0.28259081,47559.0,47558.0,0.5940837]
["bitfinex","BTCUSD",1641085968342,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085968943,0.28259081,47559.0,47558.0,0.59531154]
["bitfinex","BTCUSD",1641085969144,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085969699,0.28259081,47559.0,47558.0,0.59544061]
["bitfinex","BTCUSD",1641085969898,0.28259081,47559.0,47558.0,0.588008]
["bitfinex","BTCUSD",1641085970299,0.27259081,47559.0,47558.0,0.59578905]
["bitfinex","BTCUSD",1641085970500,0.27259081,47559.0,47558.0,0.84289183]
["bitfinex","BTCUSD",1641085970805,0.27259081,47559.0,47558.0,0.84867304]
["bitfinex","BTCUSD",1641085971003,0.27259081,47559.0,47558.0,0.79289183]
["bitfinex","BTCUSD",1641085971401,0.27259081,47559.0,47558.0,0.79930859]
["bitfinex","BTCUSD",1641085971600,0.27259081,47559.0,47558.0,0.79289183]
["bitfinex","BTCUSD",1641085972001,0.27259081,47559.0,47558.0,0.79803948]
["bitfinex","BTCUSD",1641085972203,0.27259081,47559.0,47558.0,0.79289183]
["bitfinex","BTCUSD",1641085972607,0.27259081,47559.0,47558.0,0.80016628]
["bitfinex","BTCUSD",1641085972806,0.27259081,47559.0,47558.0,0.79289183]
["bitfinex","BTCUSD",1641085973206,0.27259081,47559.0,47558.0,0.79842812]
["bitfinex","BTCUSD",1641085973475,0.27259081,47559.0,47558.0,0.84289183]
["bitfinex","BTCUSD",1641085973860,0.27259081,47559.0,47558.0,0.84826071]
["bitfinex","BTCUSD",1641085974063,0.27259081,47559.0,47558.0,0.84289183]
["bitfinex","BTCUSD",1641085974660,0.27259081,47559.0,47558.0,0.54569892]
["bitfinex","BTCUSD",1641085974861,0.27259081,47559.0,47558.0,0.538008]
["bitfinex","BTCUSD",1641085975062,0.27259081,47559.0,47558.0,0.338008]
["bitfinex","BTCUSD",1641085975261,0.27259081,47559.0,47558.0,0.00692861]
["bitfinex","BTCUSD",1641085975464,0.27259081,47559.0,47556.0,0.00579031]
["bitfinex","BTCUSD",1641085975662,0.27259081,47559.0,47557.0,0.00632024]
["bitfinex","BTCUSD",1641085975863,0.00036516,47558.0,47557.0,0.00528446]
["bitfinex","BTCUSD",1641085976164,0.00036516,47558.0,47554.0,0.00897922]
["bitfinex","BTCUSD",1641085976565,0.0003469,47557.0,47556.0,0.052572]
["bitfinex","BTCUSD",1641085976765,0.0003469,47557.0,47556.0,0.202572]
["bitfinex","BTCUSD",1641085977707,0.0003469,47557.0,47540.0,0.71643933]
["bitfinex","BTCUSD",1641085977708,0.58670072,47542.0,47540.0,0.71643933]
["bitfinex","BTCUSD",1641085977895,0.06174339,47540.0,47539.0,0.19460154]
["bitfinex","BTCUSD",1641085978196,0.06174339,47540.0,47538.0,0.83673324]
["bitfinex","BTCUSD",1641085978197,0.24821154,47539.0,47538.0,0.83673324]
["bitfinex","BTCUSD",1641085978395,1.24027478,47539.0,47538.0,0.59373324]
["bitfinex","BTCUSD",1641085978597,2.09134517,47539.0,47538.0,0.59373324]
["bitfinex","BTCUSD",1641085978797,2.50608247,47539.0,47534.0,1.25014831]
["bitfinex","BTCUSD",1641085978994,0.134348,47535.0,47534.0,1.25014831]
["bitfinex","BTCUSD",1641085979193,0.62301,47535.0,47534.0,1.25014831]
["bitfinex","BTCUSD",1641085979392,0.62301,47535.0,47534.0,1.25022134]
["bitfinex","BTCUSD",1641085979993,0.62301,47535.0,47534.0,0.29350339]
["bitfinex","BTCUSD",1641085980193,1.2155346,47535.0,47534.0,0.29350339]
["bitfinex","BTCUSD",1641085980959,1.73433639,47535.0,47534.0,0.29350339]
["bitfinex","BTCUSD",1641085981755,1.75521761,47535.0,47534.0,0.29350339]
["bitfinex","BTCUSD",1641085982158,1.73641582,47535.0,47534.0,0.29350339]
["bitfinex","BTCUSD",1641085982756,1.75726157,47535.0,47534.0,0.29350339]
["bitfinex","BTCUSD",1641085982960,1.7155346,47535.0,47534.0,0.29350339]
["bitfinex","BTCUSD",1641085984057,1.8155346,47535.0,47534.0,0.29350339]
["bitfinex","BTCUSD",1641085984259,1.8155346,47535.0,47532.0,0.00044]
["bitfinex","BTCUSD",1641085984260,1.18317823,47534.0,47532.0,0.00022903]
["bitfinex","BTCUSD",1641085984559,1.93121605,47533.0,47532.0,0.00022903]
["bitfinex","BTCUSD",1641085984996,2.03121605,47533.0,47532.0,0.00022903]
["bitfinex","BTCUSD",1641085985198,1.93124956,47533.0,47532.0,0.00022903]
["bitfinex","BTCUSD",1641085985396,2.03121605,47533.0,47532.0,0.00022903]
["bitfinex","BTCUSD",1641085985797,2.63096578,47533.0,47532.0,0.00022903]
["bitfinex","BTCUSD",1641085986797,2.64944437,47533.0,47532.0,0.00022903]
["bitfinex","BTCUSD",1641085986997,2.63129752,47533.0,47532.0,0.00022903]
["bitfinex","BTCUSD",1641085987198,1.24361,47532.0,47531.0,0.00022]
["bitfinex","BTCUSD",1641085987398,2.393748,47532.0,47531.0,0.00022]
["bitfinex","BTCUSD",1641085987598,2.493748,47532.0,47531.0,0.00022]
["bitfinex","BTCUSD",1641085987998,3.07539713,47532.0,47531.0,0.00022]
["bitfinex","BTCUSD",1641085988200,0.68361,47531.0,47530.0,0.00044]
["bitfinex","BTCUSD",1641085988453,1.7586817,47531.0,47530.0,0.00044]
["bitfinex","BTCUSD",1641085988647,1.8586817,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085989849,2.458708,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085990848,2.47882967,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085991053,1.87880337,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085991950,1.87957392,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085992794,1.89772497,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085993599,1.8586817,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085993896,1.87679153,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085995597,1.58087904,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085995797,1.60128616,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085996042,1.58142512,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085996241,1.08142512,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085996445,1.6630154,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085997041,1.08170415,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085997243,1.36740122,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085997645,1.94894807,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085997847,1.96800257,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085998144,1.92826192,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085998547,1.64256485,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085998847,1.66090938,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085999693,1.07936253,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641085999896,1.41923015,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086000198,1.36555374,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086000393,1.08295632,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086000996,1.10334006,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086001195,1.08140174,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086001993,1.10238655,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086002394,1.08200281,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086002595,1.36304523,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086002994,1.38253638,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086004062,1.4023762,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086004259,1.36190024,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086004464,1.41190024,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086005061,1.41174067,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086006062,1.43231537,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086006261,1.41263512,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086007604,1.0815927,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086007803,0.47273372,47531.0,47530.0,0.11051303]
["bitfinex","BTCUSD",1641086008002,0.40995902,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086008201,0.43115822,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086008404,0.4128172,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086008603,0.5128172,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086009207,0.5550172,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086009605,0.57683048,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086009805,0.83607646,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086010005,0.85703861,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086010205,0.88522533,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086010607,0.83522533,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086011055,0.85431402,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086011254,0.83335187,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086011653,0.88335187,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086012052,1.0040024,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086012256,0.98491371,47531.0,47530.0,0.00051303]
["bitfinex","BTCUSD",1641086013056,0.98491371,47531.0,47528.0,0.00940488]
["bitfinex","BTCUSD",1641086013057,0.391618,47529.0,47528.0,0.00535791]
["bitfinex","BTCUSD",1641086013255,0.486439,47529.0,47528.0,0.00535791]
["bitfinex","BTCUSD",1641086013456,0.86735196,47529.0,47528.0,0.00535791]
["bitfinex","BTCUSD",1641086014158,0.8892046,47529.0,47528.0,0.00535791]
["bitfinex","BTCUSD",1641086014359,0.8892046,47529.0,47527.0,0.00022]
["bitfinex","BTCUSD",1641086014555,0.60829164,47529.0,47527.0,0.00022]
["bitfinex","BTCUSD",1641086015011,0.62841914,47529.0,47527.0,0.00022]
["bitfinex","BTCUSD",1641086015207,0.6065665,47529.0,47527.0,0.00022]
["bitfinex","BTCUSD",1641086016411,0.41000768,47528.0,47527.0,0.00022]
["bitfinex","BTCUSD",1641086016612,0.92220768,47528.0,47527.0,0.00022]
["bitfinex","BTCUSD",1641086016812,0.97220768,47528.0,47527.0,0.00011]
["bitfinex","BTCUSD",1641086017212,0.62064821,47528.0,47527.0,0.00011]
["bitfinex","BTCUSD",1641086017415,0.88361,47527.0,47526.0,0.00011]
["bitfinex","BTCUSD",1641086017613,1.16426002,47527.0,47526.0,0.00011]
["bitfinex","BTCUSD",1641086017812,1.16426002,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086018011,1.18554222,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086019648,1.20682343,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086019849,1.18554123,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086020052,1.20658746,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086020249,1.18530625,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086021053,1.41371541,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086021249,1.39266918,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086021451,1.09240253,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086022052,1.11210712,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086022293,1.09369796,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086023094,1.11301584,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086023293,1.09331125,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086023496,1.6748581,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086024193,1.69410502,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086024393,1.67478714,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086025199,1.69328013,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086025396,1.67403321,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086026058,1.69359036,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086026256,1.67509737,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086027058,1.69476441,47527.0,47526.0,0.00018303]
["bitfinex","BTCUSD",1641086027257,1.67520726,47527.0,47525.0,0.00033]
["bitfinex","BTCUSD",1641086027458,1.21830167,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086027759,0.57050167,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086028164,0.58897336,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086029258,0.60734702,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086029459,0.58887533,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086029710,0.29492166,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086030110,0.21456085,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086030315,0.19618719,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086030912,0.47131986,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086031111,0.57131986,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086031317,0.276548,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086032317,0.176548,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086033216,0.75682791,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086034262,0.19487795,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086035466,0.176548,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086041059,0.45018819,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086041758,0.176548,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086042360,0.19755858,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086043461,0.176548,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086044365,0.75682791,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086044802,0.99075867,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086046103,1.00953319,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086046303,1.02949007,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086046503,0.19650488,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086047502,0.176548,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086048202,0.4501347,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086048467,0.45138219,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086048655,0.55138219,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086049257,0.56985624,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086050360,0.58991794,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086050557,0.57144389,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086051357,0.59154433,47526.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641086051857,0.59154433,47526.0,47521.0,0.00244]
["bitfinex","BTCUSD",1641086051858,0.052626,47525.0,47516.0,0.00999642]
["bitfinex","BTCUSD",1641086052058,0.05361,47520.0,47516.0,0.00999642]
["bitfinex","BTCUSD",1641086052299,0.05361,47520.0,47517.0,0.00016432]
["bitfinex","BTCUSD",1641086052499,0.05361,47518.0,47517.0,0.00016432]
["bitfinex","BTCUSD",1641086052701,0.05361,47518.0,47516.0,0.00516074]
["bitfinex","BTCUSD",1641086052899,0.29517525,47517.0,47516.0,0.00516074]
["bitfinex","BTCUSD",1641086054001,0.05361,47517.0,47516.0,0.00516074]
["bitfinex","BTCUSD",1641086057852,0.32570966,47517.0,47516.0,0.00516074]
["bitfinex","BTCUSD",1641086059453,0.34434897,47517.0,47516.0,0.00516074]
["bitfinex","BTCUSD",1641086060314,0.34434897,47517.0,47506.0,0.27010246]
["bitfinex","BTCUSD",1641086060315,0.44434897,47517.0,47506.0,0.27010246]
["bitfinex","BTCUSD",1641086060519,0.44434897,47517.0,47496.0,0.13503369]
["bitfinex","BTCUSD",1641086060520,1.05361,47497.0,47496.0,0.13503369]
["bitfinex","BTCUSD",1641086060719,0.25182191,47497.0,47496.0,0.01773493]
["bitfinex","BTCUSD",1641086060914,0.59428757,47497.0,47496.0,0.01773493]
["bitfinex","BTCUSD",1641086061118,0.391618,47495.0,47493.0,0.00011]
["bitfinex","BTCUSD",1641086061317,1.37301,47494.0,47493.0,0.00011]
["bitfinex","BTCUSD",1641086061519,0.80361,47491.0,47490.0,0.00044]
["bitfinex","BTCUSD",1641086061718,0.62301,47491.0,47490.0,0.00022]
["bitfinex","BTCUSD",1641086061917,1.4299811,47491.0,47490.0,0.00071296]
["bitfinex","BTCUSD",1641086062120,1.6679891,47491.0,47490.0,0.00071296]
["bitfinex","BTCUSD",1641086062517,1.67944762,47491.0,47490.0,0.00060296]
["bitfinex","BTCUSD",1641086062716,0.05361,47489.0,47488.0,0.00033]
["bitfinex","BTCUSD",1641086063019,1.460908,47489.0,47488.0,0.00033]
["bitfinex","BTCUSD",1641086063220,0.960908,47489.0,47488.0,0.00033]
["bitfinex","BTCUSD",1641086063475,0.960798,47489.0,47488.0,0.00033]
["bitfinex","BTCUSD",1641086063869,0.960688,47489.0,47488.0,0.00033]
["bitfinex","BTCUSD",1641086064268,0.960578,47489.0,47488.0,0.00033]
["bitfinex","BTCUSD",1641086064468,0.9788652,47489.0,47488.0,0.00033]
["bitfinex","BTCUSD",1641086065470,0.9986492,47489.0,47488.0,0.00033]
["bitfinex","BTCUSD",1641086065670,0.980362,47489.0,47488.0,0.00033]
["bitfinex","BTCUSD",1641086066071,0.980362,47489.0,47484.0,0.00055]
["bitfinex","BTCUSD",1641086066072,0.05317,47487.0,47486.0,0.00916419]
["bitfinex","BTCUSD",1641086066271,0.228769,47487.0,47486.0,0.00916419]
["bitfinex","BTCUSD",1641086066471,0.228769,47487.0,47486.0,0.00923722]
["bitfinex","BTCUSD",1641086066872,0.228769,47487.0,47486.0,0.00423722]
["bitfinex","BTCUSD",1641086069118,0.228769,47487.0,47486.0,0.00439094]
["bitfinex","BTCUSD",1641086069520,0.58337624,47487.0,47486.0,0.00439094]
["bitfinex","BTCUSD",1641086069721,0.58337624,47487.0,47484.0,0.00055]
["bitfinex","BTCUSD",1641086069722,0.77317,47486.0,47484.0,0.00055]
["bitfinex","BTCUSD",1641086069922,1.99292183,47486.0,47484.0,0.00055]
["bitfinex","BTCUSD",1641086070122,2.09292183,47486.0,47484.0,0.00055]
["bitfinex","BTCUSD",1641086070324,1.50110171,47485.0,47484.0,0.00055]
["bitfinex","BTCUSD",1641086070624,1.07317,47484.0,47483.0,0.00022]
["bitfinex","BTCUSD",1641086070823,0.05317,47479.0,47475.0,0.00044]
["bitfinex","BTCUSD",1641086071073,0.703308,47479.0,47475.0,0.00044]
["bitfinex","BTCUSD",1641086071270,0.703308,47479.0,47478.0,0.00058607]
["bitfinex","BTCUSD",1641086072473,0.913308,47479.0,47478.0,0.00058607]
["bitfinex","BTCUSD",1641086072674,1.71965583,47479.0,47478.0,0.00058607]
["bitfinex","BTCUSD",1641086073075,1.74057634,47479.0,47478.0,0.00058607]
["bitfinex","BTCUSD",1641086073874,1.71965583,47479.0,47478.0,0.00058607]
["bitfinex","BTCUSD",1641086074074,1.73809797,47479.0,47478.0,0.00058607]
["bitfinex","BTCUSD",1641086074477,1.75633585,47479.0,47478.0,0.00058607]
["bitfinex","BTCUSD",1641086074702,1.73789371,47479.0,47478.0,0.00058607]
["bitfinex","BTCUSD",1641086075504,1.73789371,47479.0,47472.0,0.00411988]
["bitfinex","BTCUSD",1641086075704,0.05317,47475.0,47472.0,0.00411988]
["bitfinex","BTCUSD",1641086075903,0.05317,47473.0,47472.0,0.00411988]
["bitfinex","BTCUSD",1641086076104,0.09537,47473.0,47472.0,0.00411988]
["bitfinex","BTCUSD",1641086076305,0.09537,47473.0,47472.0,0.00422942]
["bitfinex","BTCUSD",1641086076906,0.148044,47473.0,47472.0,0.00422942]
["bitfinex","BTCUSD",1641086077110,0.486052,47473.0,47472.0,0.00422942]
["bitfinex","BTCUSD",1641086078475,0.50721332,47473.0,47472.0,0.00422942]
["bitfinex","BTCUSD",1641086079565,0.52774349,47473.0,47472.0,0.00422942]
["bitfinex","BTCUSD",1641086079768,0.50658217,47473.0,47472.0,0.0044324]
["bitfinex","BTCUSD",1641086080567,0.52693982,47473.0,47472.0,0.0044324]
["bitfinex","BTCUSD",1641086080867,0.486052,47473.0,47472.0,0.0044324]
["bitfinex","BTCUSD",1641086081266,0.486052,47473.0,47472.0,0.0001772]
["bitfinex","BTCUSD",1641086081567,0.133908,47472.0,47471.0,0.0019824]
["bitfinex","BTCUSD",1641086081767,0.05317,47472.0,47471.0,0.0019824]
["bitfinex","BTCUSD",1641086082321,0.433378,47472.0,47471.0,0.0019824]
["bitfinex","BTCUSD",1641086083419,0.4860558,47472.0,47471.0,0.0019824]
["bitfinex","BTCUSD",1641086083719,1.08304279,47472.0,47471.0,0.0019824]
["bitfinex","BTCUSD",1641086084317,1.61024279,47472.0,47471.0,2.4e-06]
["bitfinex","BTCUSD",1641086084520,0.391178,47470.0,47469.0,2.4e-06]
["bitfinex","BTCUSD",1641086084717,1.013272,47470.0,47469.0,2.4e-06]
["bitfinex","BTCUSD",1641086084921,1.163272,47470.0,47469.0,2.4e-06]
["bitfinex","BTCUSD",1641086085119,1.163272,47470.0,47467.0,0.00044]
["bitfinex","BTCUSD",1641086085321,2.131108,47469.0,47467.0,0.00044]
["bitfinex","BTCUSD",1641086085519,0.803308,47469.0,47467.0,0.00044]
["bitfinex","BTCUSD",1641086085720,0.84317,47465.0,47456.0,0.01033]
["bitfinex","BTCUSD",1641086085976,0.703308,47465.0,47456.0,0.01033]
["bitfinex","BTCUSD",1641086086270,1.60749996,47465.0,47464.0,0.00069607]
["bitfinex","BTCUSD",1641086086672,1.62703446,47465.0,47464.0,0.00069607]
["bitfinex","BTCUSD",1641086087474,0.803308,47465.0,47464.0,0.00069607]
["bitfinex","BTCUSD",1641086087671,1.12058306,47465.0,47464.0,0.00069607]
["bitfinex","BTCUSD",1641086087875,0.81317,47464.0,47457.0,0.00044]
["bitfinex","BTCUSD",1641086088074,0.533378,47464.0,47457.0,0.00044]
["bitfinex","BTCUSD",1641086088275,0.533378,47464.0,47463.0,0.00011]
["bitfinex","BTCUSD",1641086088276,1.060578,47464.0,47463.0,0.00011]
["bitfinex","BTCUSD",1641086088475,1.19317,47460.0,47457.0,0.00044]
["bitfinex","BTCUSD",1641086088675,0.703308,47460.0,47457.0,0.00044]
["bitfinex","BTCUSD",1641086088875,0.803308,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086089721,0.72494116,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086090425,0.72494116,47460.0,47459.0,0.27200797]
["bitfinex","BTCUSD",1641086090621,0.74393446,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086090821,0.7223013,47460.0,47459.0,0.2705739]
["bitfinex","BTCUSD",1641086091020,0.8223013,47460.0,47459.0,0.2705739]
["bitfinex","BTCUSD",1641086091223,0.8223013,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086091422,0.8223013,47460.0,47459.0,0.27123227]
["bitfinex","BTCUSD",1641086091622,0.8403106,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086091823,0.8213173,47460.0,47459.0,0.27030739]
["bitfinex","BTCUSD",1641086092022,0.1941173,47460.0,47459.0,0.27118286]
["bitfinex","BTCUSD",1641086092225,0.1133793,47460.0,47459.0,0.27595195]
["bitfinex","BTCUSD",1641086092623,0.13411448,47460.0,47459.0,0.27595195]
["bitfinex","BTCUSD",1641086092824,0.11610518,47460.0,47459.0,0.27595195]
["bitfinex","BTCUSD",1641086093126,0.32610518,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086093325,0.66411318,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086093772,0.643378,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086094373,0.30537,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086094572,0.28322705,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086095770,0.26317,47460.0,47459.0,0.00053129]
["bitfinex","BTCUSD",1641086100317,0.26317,47460.0,47459.0,0.10053129]
["bitfinex","BTCUSD",1641086100519,0.26317,47460.0,47459.0,0.79924193]
["bitfinex","BTCUSD",1641086100717,0.26317,47460.0,47459.0,0.84924193]
["bitfinex","BTCUSD",1641086101472,0.26317,47460.0,47459.0,1.96424193]
["bitfinex","BTCUSD",1641086101674,0.26317,47460.0,47459.0,2.01424193]
["bitfinex","BTCUSD",1641086102674,0.26317,47460.0,47459.0,2.21424193]
["bitfinex","BTCUSD",1641086105536,0.26317,47460.0,47459.0,0.33853929]
["bitfinex","BTCUSD",1641086106437,0.26317,47460.0,47459.0,0.338448]
["bitfinex","BTCUSD",1641086106837,0.26317,47460.0,47459.0,0.33853929]
["bitfinex","BTCUSD",1641086109068,0.25817,47460.0,47459.0,0.33853929]
["bitfinex","BTCUSD",1641086109268,0.25817,47460.0,47459.0,0.34941361]
["bitfinex","BTCUSD",1641086109671,0.25817,47460.0,47459.0,2.0524067]
["bitfinex","BTCUSD",1641086109871,0.00913524,47464.0,47461.0,0.20670355]
["bitfinex","BTCUSD",1641086110071,0.00913524,47464.0,47463.0,0.44407341]
["bitfinex","BTCUSD",1641086110274,0.00913524,47464.0,47463.0,1.653008]
["bitfinex","BTCUSD",1641086110468,0.00913524,47464.0,47463.0,1.853008]
["bitfinex","BTCUSD",1641086110874,0.00913524,47464.0,47463.0,2.30963259]
["bitfinex","BTCUSD",1641086111069,0.00913524,47464.0,47463.0,2.40963259]
["bitfinex","BTCUSD",1641086112205,0.01852626,47474.0,47464.0,1.18]
["bitfinex","BTCUSD",1641086112408,0.01852626,47474.0,47473.0,1.15]
["bitfinex","BTCUSD",1641086112607,0.01852626,47474.0,47473.0,1.92128125]
["bitfinex","BTCUSD",1641086112805,0.01852626,47474.0,47473.0,3.23628125]
["bitfinex","BTCUSD",1641086113006,0.01809171,47476.0,47473.0,2.18628125]
["bitfinex","BTCUSD",1641086113206,0.01809171,47476.0,47475.0,1.451708]
["bitfinex","BTCUSD",1641086113407,0.01809171,47476.0,47475.0,1.504365]
["bitfinex","BTCUSD",1641086114109,0.00908569,47478.0,47475.0,1.83205076]
["bitfinex","BTCUSD",1641086114309,0.00908569,47478.0,47477.0,1.115]
["bitfinex","BTCUSD",1641086114508,0.00908569,47478.0,47477.0,1.80846136]
["bitfinex","BTCUSD",1641086114708,0.00908569,47478.0,47477.0,0.34888232]
["bitfinex","BTCUSD",1641086114908,0.00908569,47478.0,47477.0,0.01087432]
["bitfinex","BTCUSD",1641086115707,0.00908569,47478.0,47477.0,0.34917032]
["bitfinex","BTCUSD",1641086116170,0.00041993,47487.0,47477.0,0.34917032]
["bitfinex","BTCUSD",1641086116368,0.02023861,47487.0,47480.0,0.052662]
["bitfinex","BTCUSD",1641086116568,0.00040168,47486.0,47478.0,0.05265995]
["bitfinex","BTCUSD",1641086116768,0.00040168,47486.0,47483.0,0.45889805]
["bitfinex","BTCUSD",1641086116970,0.33867942,47485.0,47483.0,0.45889805]
["bitfinex","BTCUSD",1641086117370,0.00036516,47484.0,47483.0,0.45889805]
["bitfinex","BTCUSD",1641086118571,0.00036516,47484.0,47480.0,0.105315]
["bitfinex","BTCUSD",1641086118969,0.0003469,47483.0,47480.0,0.105315]
["bitfinex","BTCUSD",1641086119369,0.00032864,47482.0,47480.0,0.105315]
["bitfinex","BTCUSD",1641086119818,0.00031039,47481.0,47480.0,0.105315]
["bitfinex","BTCUSD",1641086120018,0.00031039,47481.0,47480.0,0.443611]
["bitfinex","BTCUSD",1641086120215,0.00031039,47481.0,47480.0,0.105315]
["bitfinex","BTCUSD",1641086121118,0.00031039,47481.0,47480.0,0.443611]
["bitfinex","BTCUSD",1641086121317,0.00031039,47481.0,47480.0,0.72602154]
["bitfinex","BTCUSD",1641086122320,0.00031039,47481.0,47480.0,1.90079777]
["bitfinex","BTCUSD",1641086122519,0.00031039,47481.0,47480.0,2.29495618]
["bitfinex","BTCUSD",1641086122919,0.00031039,47481.0,47480.0,2.39495618]
["bitfinex","BTCUSD",1641086123119,0.00908557,47485.0,47481.0,0.26014938]
["bitfinex","BTCUSD",1641086123321,0.8533693,47500.0,47490.0,0.33332402]
["bitfinex","BTCUSD",1641086123577,0.57592164,47502.0,47498.0,0.41124497]
["bitfinex","BTCUSD",1641086124374,2.76973486,47508.0,47498.0,0.41124497]
["bitfinex","BTCUSD",1641086124573,2.76973486,47508.0,47499.0,0.052635]
["bitfinex","BTCUSD",1641086124773,0.00038341,47502.0,47499.0,0.052635]
["bitfinex","BTCUSD",1641086124974,0.00038341,47502.0,47501.0,0.01087432]
["bitfinex","BTCUSD",1641086125177,2.76973486,47508.0,47501.0,0.01087432]
["bitfinex","BTCUSD",1641086125379,1.87170752,47502.0,47501.0,0.01087432]
["bitfinex","BTCUSD",1641086125578,2.38463811,47502.0,47501.0,0.01087432]
["bitfinex","BTCUSD",1641086127525,0.052663,47494.0,47487.0,0.02782432]
["bitfinex","BTCUSD",1641086127728,0.36553177,47493.0,47487.0,0.02782432]
["bitfinex","BTCUSD",1641086128024,0.36553177,47493.0,47487.0,0.02839901]
["bitfinex","BTCUSD",1641086128025,0.0422,47492.0,47487.0,0.02839901]
["bitfinex","BTCUSD",1641086128225,0.0422,47492.0,47487.0,0.01931382]
["bitfinex","BTCUSD",1641086128428,0.33847858,47491.0,47487.0,0.01931382]
["bitfinex","BTCUSD",1641086128625,0.0422,47490.0,47487.0,0.01931382]
["bitfinex","BTCUSD",1641086128828,0.04236432,47490.0,47487.0,0.01931382]
["bitfinex","BTCUSD",1641086129032,0.00014606,47489.0,47487.0,0.01931382]
["bitfinex","BTCUSD",1641086129327,0.4123278,47488.0,47487.0,0.01931382]
["bitfinex","BTCUSD",1641086129528,0.0423278,47488.0,47487.0,0.01931382]
["bitfinex","BTCUSD",1641086129729,0.0423278,47488.0,47487.0,0.07197382]
["bitfinex","BTCUSD",1641086130127,0.0423278,47488.0,47487.0,0.05266]
["bitfinex","BTCUSD",1641086131084,0.0423278,47488.0,47487.0,0.36847017]
["bitfinex","BTCUSD",1641086131478,0.0423278,47488.0,47487.0,0.70676617]
["bitfinex","BTCUSD",1641086131879,0.0001278,47488.0,47487.0,0.72631557]
["bitfinex","BTCUSD",1641086132480,0.57592164,47491.0,47488.0,0.105283]
["bitfinex","BTCUSD",1641086132682,0.57592164,47495.0,47489.0,0.052641]
["bitfinex","BTCUSD",1641086132879,0.57592164,47495.0,47489.0,1.167641]
["bitfinex","BTCUSD",1641086133083,0.57592164,47496.0,47493.0,0.23677778]
["bitfinex","BTCUSD",1641086133280,0.57592164,47496.0,47495.0,0.34832447]
["bitfinex","BTCUSD",1641086133983,0.57592164,47497.0,47495.0,0.36832737]
["bitfinex","BTCUSD",1641086134185,0.57592164,47497.0,47495.0,0.0200029]
["bitfinex","BTCUSD",1641086134703,0.57592164,47498.0,47496.0,0.052646]
["bitfinex","BTCUSD",1641086135105,0.91438196,47497.0,47496.0,0.052646]
["bitfinex","BTCUSD",1641086136903,0.33846032,47497.0,47496.0,0.052646]
["bitfinex","BTCUSD",1641086137107,0.91438196,47497.0,47496.0,0.052646]
["bitfinex","BTCUSD",1641086137904,0.33846032,47497.0,47496.0,0.052646]
["bitfinex","BTCUSD",1641086138572,0.00016432,47497.0,47496.0,0.052646]
["bitfinex","BTCUSD",1641086140176,0.00016432,47497.0,47496.0,0.105289]
["bitfinex","BTCUSD",1641086141076,0.00016432,47497.0,47496.0,0.543585]
["bitfinex","BTCUSD",1641086141276,0.00016432,47497.0,47496.0,0.84021189]
["bitfinex","BTCUSD",1641086141474,0.00016432,47497.0,47496.0,0.64487014]
["bitfinex","BTCUSD",1641086141678,0.00910097,47506.0,47500.0,0.338296]
["bitfinex","BTCUSD",1641086141880,0.00910097,47506.0,47501.0,0.91530672]
["bitfinex","BTCUSD",1641086142078,0.00910097,47506.0,47502.0,0.338296]
["bitfinex","BTCUSD",1641086142309,0.00128737,47515.0,47502.0,0.338296]
["bitfinex","BTCUSD",1641086142509,0.09812179,47503.0,47501.0,0.05386554]
["bitfinex","BTCUSD",1641086142714,0.09812179,47503.0,47500.0,0.052626]
["bitfinex","BTCUSD",1641086142912,0.04229129,47502.0,47498.0,0.052648]
["bitfinex","BTCUSD",1641086143413,7.303e-05,47501.0,47491.0,0.05264964]
["bitfinex","BTCUSD",1641086143611,0.0422,47500.0,47491.0,0.05264964]
["bitfinex","BTCUSD",1641086143811,0.0422,47500.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641086144210,0.0422,47500.0,47491.0,0.00010954]
["bitfinex","BTCUSD",1641086144416,0.0422,47500.0,47494.0,0.052648]
["bitfinex","BTCUSD",1641086145712,0.0422,47500.0,47494.0,0.10529281]
["bitfinex","BTCUSD",1641086145971,0.0422,47500.0,47496.0,0.052645]
["bitfinex","BTCUSD",1641086147466,0.0422,47500.0,47494.0,0.052648]
["bitfinex","BTCUSD",1641086147467,0.29479634,47499.0,47491.0,0.05276354]
["bitfinex","BTCUSD",1641086147665,7.303e-05,47501.0,47491.0,0.05276354]
["bitfinex","BTCUSD",1641086147666,0.10538103,47501.0,47491.0,0.05276354]
["bitfinex","BTCUSD",1641086147867,0.0422,47500.0,47491.0,0.05276354]
["bitfinex","BTCUSD",1641086148066,0.29408171,47499.0,47491.0,0.05276354]
["bitfinex","BTCUSD",1641086148268,2.20266711,47497.0,47491.0,0.05276354]
["bitfinex","BTCUSD",1641086148466,0.380496,47496.0,47491.0,0.05276354]
["bitfinex","BTCUSD",1641086150124,0.380496,47496.0,47491.0,0.10541116]
["bitfinex","BTCUSD",1641086150428,0.0422,47496.0,47492.0,0.052646]
["bitfinex","BTCUSD",1641086150626,0.0422,47496.0,47493.0,0.338296]
["bitfinex","BTCUSD",1641086150823,0.0422,47496.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641086151624,0.0422,47496.0,47493.0,0.05271703]
["bitfinex","BTCUSD",1641086151824,0.0422,47496.0,47493.0,0.10536258]
["bitfinex","BTCUSD",1641086152024,0.0422,47496.0,47494.0,0.052645]
["bitfinex","BTCUSD",1641086152226,0.0422,47496.0,47495.0,0.338296]
["bitfinex","BTCUSD",1641086152623,0.0422,47496.0,47494.0,0.052645]
["bitfinex","BTCUSD",1641086153024,0.0272,47496.0,47495.0,0.0184749]
["bitfinex","BTCUSD",1641086153675,7.303e-05,47501.0,47495.0,0.12503205]
["bitfinex","BTCUSD",1641086153971,7.303e-05,47501.0,47497.0,0.10527346]
["bitfinex","BTCUSD",1641086154776,7.303e-05,47501.0,47498.0,0.105274]
["bitfinex","BTCUSD",1641086154978,7.303e-05,47501.0,47499.0,0.05263937]
["bitfinex","BTCUSD",1641086156574,7.303e-05,47501.0,47500.0,0.338296]
["bitfinex","BTCUSD",1641086157217,7.303e-05,47501.0,47500.0,0.75568922]
["bitfinex","BTCUSD",1641086158221,7.303e-05,47501.0,47500.0,0.77653146]
["bitfinex","BTCUSD",1641086158720,7.303e-05,47501.0,47500.0,0.43823546]
["bitfinex","BTCUSD",1641086159821,7.303e-05,47501.0,47500.0,0.43848375]
["bitfinex","BTCUSD",1641086160226,7.303e-05,47501.0,47500.0,0.4581972]
["bitfinex","BTCUSD",1641086160425,7.303e-05,47501.0,47500.0,0.43710667]
["bitfinex","BTCUSD",1641086160624,0.66900691,47503.0,47500.0,0.43710667]
["bitfinex","BTCUSD",1641086161073,0.66900691,47503.0,47501.0,0.10526925]
["bitfinex","BTCUSD",1641086162675,0.66900691,47503.0,47501.0,0.05263425]
["bitfinex","BTCUSD",1641086164174,0.09308527,47503.0,47501.0,0.05263425]
["bitfinex","BTCUSD",1641086164373,0.09308527,47503.0,47502.0,0.33327895]
["bitfinex","BTCUSD",1641086164575,0.09308527,47503.0,47502.0,0.67157495]
["bitfinex","BTCUSD",1641086165204,0.09308527,47503.0,47502.0,0.68999195]
["bitfinex","BTCUSD",1641086165807,0.09308527,47503.0,47502.0,0.356713]
["bitfinex","BTCUSD",1641086166206,0.09308527,47503.0,47502.0,0.37779904]
["bitfinex","BTCUSD",1641086166409,0.09308527,47503.0,47502.0,0.35938204]
["bitfinex","BTCUSD",1641086166606,0.07808527,47503.0,47502.0,0.02108604]
["bitfinex","BTCUSD",1641086167208,0.07808527,47503.0,47502.0,0.42859584]
["bitfinex","BTCUSD",1641086167407,0.07808527,47503.0,47502.0,0.4075098]
["bitfinex","BTCUSD",1641086167607,0.07808527,47503.0,47502.0,1.5225098]
["bitfinex","BTCUSD",1641086167805,0.07808527,47503.0,47502.0,0.4075098]
["bitfinex","BTCUSD",1641086168009,0.07808527,47503.0,47502.0,0.3575098]
["bitfinex","BTCUSD",1641086168206,0.07808527,47503.0,47502.0,0.37617648]
["bitfinex","BTCUSD",1641086168481,0.07808527,47503.0,47502.0,0.35696268]
["bitfinex","BTCUSD",1641086169275,0.07808527,47503.0,47502.0,0.3752776]
["bitfinex","BTCUSD",1641086169475,0.07808527,47503.0,47502.0,0.35661092]
["bitfinex","BTCUSD",1641086170175,0.07808527,47503.0,47502.0,0.37719612]
["bitfinex","BTCUSD",1641086170578,0.07808527,47503.0,47502.0,0.3588812]
["bitfinex","BTCUSD",1641086171378,0.07808527,47503.0,47502.0,0.37970598]
["bitfinex","BTCUSD",1641086171578,0.07808527,47503.0,47502.0,0.35912078]
["bitfinex","BTCUSD",1641086172219,0.07808527,47503.0,47502.0,0.37892675]
["bitfinex","BTCUSD",1641086172418,0.07808527,47503.0,47502.0,0.35810197]
["bitfinex","BTCUSD",1641086173221,0.07808527,47503.0,47502.0,0.37748343]
["bitfinex","BTCUSD",1641086173419,0.07808527,47503.0,47502.0,0.35767746]
["bitfinex","BTCUSD",1641086174222,0.07808527,47503.0,47502.0,0.37607111]
["bitfinex","BTCUSD",1641086174520,0.07808527,47503.0,47502.0,0.35668965]
["bitfinex","BTCUSD",1641086175963,0.07808527,47503.0,47502.0,0.37780514]
["bitfinex","BTCUSD",1641086176165,0.07808527,47503.0,47502.0,0.35941149]
["bitfinex","BTCUSD",1641086176366,0.07808527,47503.0,47502.0,0.37878337]
["bitfinex","BTCUSD",1641086176567,0.07808527,47503.0,47502.0,0.35766788]
["bitfinex","BTCUSD",1641086177165,0.07808527,47503.0,47502.0,0.30766788]
["bitfinex","BTCUSD",1641086177365,0.07808527,47503.0,47502.0,0.32862948]
["bitfinex","BTCUSD",1641086177565,0.07808527,47503.0,47502.0,0.3092576]
["bitfinex","BTCUSD",1641086178368,0.07808527,47503.0,47502.0,0.3592576]
["bitfinex","BTCUSD",1641086178968,0.07808527,47503.0,47502.0,0.37925995]
["bitfinex","BTCUSD",1641086179167,0.07808527,47503.0,47502.0,0.35829835]
["bitfinex","BTCUSD",1641086179367,0.07808527,47503.0,47502.0,0.37928664]
["bitfinex","BTCUSD",1641086179571,0.07808527,47503.0,47502.0,0.35928429]
["bitfinex","BTCUSD",1641086180407,0.07808527,47503.0,47502.0,0.37809715]
["bitfinex","BTCUSD",1641086180609,0.07808527,47503.0,47502.0,0.35710886]
["bitfinex","BTCUSD",1641086181412,0.07808527,47503.0,47502.0,0.37837417]
["bitfinex","BTCUSD",1641086182111,0.07808527,47503.0,47502.0,0.338296]
["bitfinex","BTCUSD",1641086182311,0.07808527,47503.0,47502.0,0.3602574]
["bitfinex","BTCUSD",1641086183312,0.07808527,47503.0,47502.0,0.37899047]
["bitfinex","BTCUSD",1641086183560,0.07808527,47503.0,47502.0,0.35702907]
["bitfinex","BTCUSD",1641086184155,0.07808527,47503.0,47502.0,0.45702907]
["bitfinex","BTCUSD",1641086184359,0.07808527,47503.0,47502.0,0.37869373]
["bitfinex","BTCUSD",1641086184556,0.07808527,47503.0,47502.0,0.35996066]
["bitfinex","BTCUSD",1641086185357,0.07808527,47503.0,47502.0,0.38006412]
["bitfinex","BTCUSD",1641086185558,0.07808527,47503.0,47502.0,0.45839946]
["bitfinex","BTCUSD",1641086186360,0.07808527,47503.0,47502.0,0.37805334]
["bitfinex","BTCUSD",1641086186561,0.07808527,47503.0,47502.0,0.30794988]
["bitfinex","BTCUSD",1641086187220,0.07808527,47503.0,47502.0,0.01965388]
["bitfinex","BTCUSD",1641086187624,0.71596702,47503.0,47502.0,0.01965388]
["bitfinex","BTCUSD",1641086187824,0.73231381,47503.0,47502.0,0.01965388]
["bitfinex","BTCUSD",1641086188021,0.77451381,47503.0,47502.0,0.04047972]
["bitfinex","BTCUSD",1641086188224,1.61,47502.0,47481.0,0.05361]
["bitfinex","BTCUSD",1641086188424,0.00122074,47495.0,47491.0,0.01908259]
["bitfinex","BTCUSD",1641086188624,1.983028,47494.0,47491.0,0.01908259]
["bitfinex","BTCUSD",1641086189025,0.433028,47494.0,47493.0,0.00924693]
["bitfinex","BTCUSD",1641086189224,0.75509329,47494.0,47493.0,0.00924693]
["bitfinex","BTCUSD",1641086189427,1.33,47493.0,47491.0,0.01908259]
["bitfinex","BTCUSD",1641086189626,0.50149955,47492.0,47479.0,0.106273]
["bitfinex","BTCUSD",1641086189827,0.0012664,47485.0,47479.0,0.052663]
["bitfinex","BTCUSD",1641086190027,0.0012664,47485.0,47480.0,0.00023735]
["bitfinex","BTCUSD",1641086190028,0.0422,47484.0,47480.0,0.00023735]
["bitfinex","BTCUSD",1641086190228,0.0422,47484.0,47480.0,0.05289935]
["bitfinex","BTCUSD",1641086190628,0.338168,47483.0,47481.0,0.00021909]
["bitfinex","BTCUSD",1641086190826,0.0422,47482.0,47481.0,0.00021909]
["bitfinex","BTCUSD",1641086191072,0.380368,47482.0,47481.0,0.00021909]
["bitfinex","BTCUSD",1641086191474,0.0422,47482.0,47481.0,0.00021909]
["bitfinex","BTCUSD",1641086192771,0.00908558,47486.0,47481.0,0.00021909]
["bitfinex","BTCUSD",1641086192973,0.00908558,47486.0,47482.0,0.05265]
["bitfinex","BTCUSD",1641086193370,0.00908558,47486.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641086193772,0.00908558,47486.0,47484.0,0.338168]
["bitfinex","BTCUSD",1641086193971,0.00908558,47486.0,47484.0,0.44081796]
["bitfinex","BTCUSD",1641086194173,1.88052505,47489.0,47485.0,0.00014606]
["bitfinex","BTCUSD",1641086194810,0.338168,47488.0,47485.0,0.00014606]
["bitfinex","BTCUSD",1641086195110,0.61838217,47488.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641086195309,0.0422,47487.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641086195508,0.052662,47485.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641086195709,0.380368,47484.0,47481.0,0.052661]
["bitfinex","BTCUSD",1641086195910,0.0422,47484.0,47481.0,0.052661]
["bitfinex","BTCUSD",1641086196109,0.0422,47484.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641086196510,0.338168,47483.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641086196713,0.380368,47483.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641086196910,0.0422,47483.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641086197112,0.380368,47483.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641086198212,0.0422,47483.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641086198680,0.57816044,47490.0,47482.0,0.00020084]
["bitfinex","BTCUSD",1641086199081,0.57816044,47490.0,47484.0,0.05265]
["bitfinex","BTCUSD",1641086199280,0.57816044,47493.0,47484.0,0.05265]
["bitfinex","BTCUSD",1641086199481,0.66280737,47494.0,47485.0,0.00014606]
["bitfinex","BTCUSD",1641086199679,0.338168,47493.0,47485.0,0.00014606]
["bitfinex","BTCUSD",1641086199880,0.0012976,47492.0,47485.0,0.00014606]
["bitfinex","BTCUSD",1641086200080,0.174053,47491.0,47484.0,0.00016432]
["bitfinex","BTCUSD",1641086200280,0.174053,47491.0,47483.0,0.00018258]
["bitfinex","BTCUSD",1641086200482,0.174053,47491.0,47481.0,0.00021909]
["bitfinex","BTCUSD",1641086200681,0.226718,47491.0,47481.0,0.00021909]
["bitfinex","BTCUSD",1641086200883,0.052667,47486.0,47481.0,0.00021909]
["bitfinex","BTCUSD",1641086201085,0.34836794,47485.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086201283,0.0422,47484.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086201487,0.00125255,47481.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086201683,1.23159337,47480.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086201886,0.38159337,47480.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086203332,0.43426437,47480.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086203730,1.30017243,47480.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086203931,0.72201199,47480.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086205832,0.43426437,47480.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086206074,0.38159337,47480.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086206478,0.380368,47480.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086206877,0.0422,47480.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086210343,0.00908561,47484.0,47479.0,0.00025561]
["bitfinex","BTCUSD",1641086210543,0.00908561,47484.0,47483.0,0.29790592]
["bitfinex","BTCUSD",1641086210744,0.00908561,47484.0,47483.0,0.63607392]
["bitfinex","BTCUSD",1641086210943,0.00908561,47484.0,47483.0,0.7362565]
["bitfinex","BTCUSD",1641086211141,0.00908561,47484.0,47483.0,0.8362565]
["bitfinex","BTCUSD",1641086211342,0.00908561,47484.0,47483.0,0.7362565]
["bitfinex","BTCUSD",1641086211543,0.00908561,47484.0,47483.0,1.16474109]
["bitfinex","BTCUSD",1641086211744,0.00908561,47484.0,47483.0,1.21111109]
["bitfinex","BTCUSD",1641086212345,0.07808527,47503.0,47487.0,0.00126728]
["bitfinex","BTCUSD",1641086212542,0.07808527,47503.0,47494.0,0.29465321]
["bitfinex","BTCUSD",1641086212741,7.303e-05,47497.0,47495.0,0.28270735]
["bitfinex","BTCUSD",1641086212943,7.303e-05,47497.0,47496.0,0.443438]
["bitfinex","BTCUSD",1641086213243,7.303e-05,47497.0,47496.0,0.81690944]
["bitfinex","BTCUSD",1641086213675,7.303e-05,47497.0,47496.0,0.83548057]
["bitfinex","BTCUSD",1641086214577,7.303e-05,47497.0,47496.0,0.85375391]
["bitfinex","BTCUSD",1641086214781,7.303e-05,47497.0,47496.0,0.83639518]
["bitfinex","BTCUSD",1641086215085,7.303e-05,47497.0,47496.0,1.07859518]
["bitfinex","BTCUSD",1641086215381,0.07808527,47503.0,47501.0,0.00128151]
["bitfinex","BTCUSD",1641086215578,0.07808527,47503.0,47502.0,0.128168]
["bitfinex","BTCUSD",1641086215777,0.07808527,47503.0,47502.0,0.75298549]
["bitfinex","BTCUSD",1641086215979,0.07808527,47503.0,47502.0,1.86798549]
["bitfinex","BTCUSD",1641086216177,0.07808527,47503.0,47502.0,1.96798549]
["bitfinex","BTCUSD",1641086216578,0.07808527,47503.0,47502.0,1.9860277]
["bitfinex","BTCUSD",1641086216779,0.07808527,47503.0,47502.0,2.33455894]
["bitfinex","BTCUSD",1641086216980,0.07808527,47503.0,47502.0,1.27218194]
["bitfinex","BTCUSD",1641086217715,0.07808527,47503.0,47502.0,1.2915364]
["bitfinex","BTCUSD",1641086217913,0.07808527,47503.0,47502.0,1.27349419]
["bitfinex","BTCUSD",1641086218112,0.07808527,47503.0,47502.0,2.38849419]
["bitfinex","BTCUSD",1641086218713,0.07308527,47503.0,47502.0,2.4087098]
["bitfinex","BTCUSD",1641086218914,0.07308527,47503.0,47502.0,2.38935534]
["bitfinex","BTCUSD",1641086219616,0.07308527,47503.0,47502.0,2.41046753]
["bitfinex","BTCUSD",1641086219815,0.07308527,47503.0,47502.0,2.39025192]
["bitfinex","BTCUSD",1641086220515,0.07308527,47503.0,47502.0,1.35944118]
["bitfinex","BTCUSD",1641086220715,0.07308527,47503.0,47502.0,1.38120372]
["bitfinex","BTCUSD",1641086221675,0.07308527,47503.0,47502.0,1.40118568]
["bitfinex","BTCUSD",1641086221875,0.07308527,47503.0,47502.0,1.35831095]
["bitfinex","BTCUSD",1641086222775,0.07308527,47503.0,47502.0,1.3787952]
["bitfinex","BTCUSD",1641086222977,0.07308527,47503.0,47502.0,1.35881324]
["bitfinex","BTCUSD",1641086224178,0.07308527,47503.0,47502.0,1.20881324]
["bitfinex","BTCUSD",1641086224380,0.07308527,47503.0,47502.0,1.22721246]
["bitfinex","BTCUSD",1641086224733,0.28308527,47503.0,47502.0,1.22643035]
["bitfinex","BTCUSD",1641086225034,0.28308527,47503.0,47502.0,1.20803113]
["bitfinex","BTCUSD",1641086225234,0.28308527,47503.0,47502.0,1.45135728]
["bitfinex","BTCUSD",1641086225433,0.28308527,47503.0,47502.0,1.50135728]
["bitfinex","BTCUSD",1641086225638,0.28308527,47503.0,47502.0,1.60135728]
["bitfinex","BTCUSD",1641086225836,0.07308527,47503.0,47502.0,1.35970838]
["bitfinex","BTCUSD",1641086226436,0.07308527,47503.0,47502.0,1.27551912]
["bitfinex","BTCUSD",1641086227438,0.07308527,47503.0,47502.0,1.29354123]
["bitfinex","BTCUSD",1641086227639,0.07308527,47503.0,47502.0,0.54472135]
["bitfinex","BTCUSD",1641086227843,0.07308527,47503.0,47502.0,0.03905151]
["bitfinex","BTCUSD",1641086228039,0.41125327,47503.0,47502.0,0.0210294]
["bitfinex","BTCUSD",1641086228472,0.70501535,47503.0,47502.0,0.0210294]
["bitfinex","BTCUSD",1641086228672,0.74721535,47503.0,47502.0,0.0210294]
["bitfinex","BTCUSD",1641086228869,0.74721535,47503.0,47492.0,0.37974733]
["bitfinex","BTCUSD",1641086229070,0.74721535,47503.0,47492.0,0.00908521]
["bitfinex","BTCUSD",1641086229267,9.129e-05,47502.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641086229469,0.00128194,47497.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641086229669,0.052653,47495.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641086230071,0.33123749,47494.0,47493.0,7.303e-05]
["bitfinex","BTCUSD",1641086230669,0.33123749,47494.0,47489.0,0.00014606]
["bitfinex","BTCUSD",1641086230870,0.052657,47492.0,47489.0,0.00014606]
["bitfinex","BTCUSD",1641086231069,0.0422,47491.0,47489.0,0.00014606]
["bitfinex","BTCUSD",1641086231570,0.0422,47491.0,47486.0,0.00020083]
["bitfinex","BTCUSD",1641086232414,0.052657,47490.0,47486.0,0.00020083]
["bitfinex","BTCUSD",1641086233319,0.0422,47491.0,47487.0,0.338168]
["bitfinex","BTCUSD",1641086233619,0.0422,47491.0,47488.0,0.00016432]
["bitfinex","BTCUSD",1641086234016,0.0422,47491.0,47487.0,0.00018258]
["bitfinex","BTCUSD",1641086234419,0.0422,47491.0,47490.0,0.32874408]
["bitfinex","BTCUSD",1641086234619,0.0422,47491.0,47490.0,0.76691208]
["bitfinex","BTCUSD",1641086234818,0.0422,47491.0,47490.0,0.76703988]
["bitfinex","BTCUSD",1641086235420,0.0422,47491.0,47490.0,0.4332958]
["bitfinex","BTCUSD",1641086235620,0.2522,47491.0,47490.0,0.0951278]
["bitfinex","BTCUSD",1641086235985,0.2522,47491.0,47490.0,0.0001278]
["bitfinex","BTCUSD",1641086236179,0.2522,47491.0,47490.0,0.02171438]
["bitfinex","BTCUSD",1641086236382,0.2522,47491.0,47490.0,0.02158658]
["bitfinex","BTCUSD",1641086236580,0.24843427,47491.0,47490.0,0.02171438]
["bitfinex","BTCUSD",1641086236981,0.24843427,47491.0,47490.0,0.0001278]
["bitfinex","BTCUSD",1641086237380,0.24843427,47491.0,47489.0,0.00014606]
["bitfinex","BTCUSD",1641086239723,0.24843427,47491.0,47490.0,0.338168]
["bitfinex","BTCUSD",1641086239925,0.24843427,47491.0,47489.0,0.00014606]
["bitfinex","BTCUSD",1641086240126,0.24843427,47491.0,47490.0,0.1001278]
["bitfinex","BTCUSD",1641086240325,0.24843427,47491.0,47490.0,0.1]
["bitfinex","BTCUSD",1641086240526,0.24843427,47491.0,47490.0,0.0001278]
["bitfinex","BTCUSD",1641086241330,0.24843427,47491.0,47489.0,0.05014606]
["bitfinex","BTCUSD",1641086241524,0.24843427,47491.0,47490.0,0.0001278]
["bitfinex","BTCUSD",1641086242526,0.24843427,47491.0,47490.0,0.3382958]
["bitfinex","BTCUSD",1641086243329,0.24843427,47491.0,47490.0,0.0001278]
["bitfinex","BTCUSD",1641086243770,0.24843427,47491.0,47490.0,0.02078015]
["bitfinex","BTCUSD",1641086244077,0.24843427,47491.0,47490.0,0.45907595]
["bitfinex","BTCUSD",1641086244268,0.24843427,47491.0,47490.0,0.12090795]
["bitfinex","BTCUSD",1641086244869,0.24843427,47491.0,47490.0,0.14248375]
["bitfinex","BTCUSD",1641086245069,0.58660227,47491.0,47490.0,0.0217036]
["bitfinex","BTCUSD",1641086246071,0.58660227,47491.0,47490.0,0.0001278]
["bitfinex","BTCUSD",1641086246269,0.24843427,47491.0,47490.0,0.0001278]
["bitfinex","BTCUSD",1641086246471,0.24843427,47491.0,47489.0,0.00014606]
["bitfinex","BTCUSD",1641086248117,0.24343427,47491.0,47489.0,0.00014606]
["bitfinex","BTCUSD",1641086250717,0.58500068,47490.0,47489.0,0.00014606]
["bitfinex","BTCUSD",1641086252081,0.21,47491.0,47489.0,0.00014606]
["bitfinex","BTCUSD",1641086252277,0.21,47491.0,47489.0,0.15808546]
["bitfinex","BTCUSD",1641086252480,0.21,47491.0,47489.0,0.10543906]
["bitfinex","BTCUSD",1641086252679,0.21,47491.0,47490.0,0.0001278]
["bitfinex","BTCUSD",1641086252882,0.5093291,47491.0,47490.0,0.0001278]
["bitfinex","BTCUSD",1641086253080,2.2596971,47491.0,47486.0,0.00020083]
["bitfinex","BTCUSD",1641086253280,0.10532541,47489.0,47486.0,0.00020083]
["bitfinex","BTCUSD",1641086253479,2.03936187,47487.0,47486.0,0.02158305]
["bitfinex","BTCUSD",1641086253681,1.98159538,47487.0,47486.0,0.02158305]
["bitfinex","BTCUSD",1641086254179,1.98159538,47487.0,47486.0,0.00020083]
["bitfinex","BTCUSD",1641086254583,1.98159538,47487.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086254834,0.052668,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086255034,0.66451001,47481.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086255234,1.70558619,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086255433,2.04375419,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086256038,0.66375419,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086256538,0.0422,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086256836,0.380368,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086258039,0.66413661,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086258239,0.66973923,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086258495,0.66602293,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086258689,0.66138811,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086259088,0.66292533,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086259288,0.380368,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086259488,0.67054124,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086260488,0.380368,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086260886,0.66278315,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086261488,0.380368,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086264345,0.0422,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086265149,0.01033641,47484.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086265348,0.00908561,47484.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086265550,0.00908561,47484.0,47480.0,0.052661]
["bitfinex","BTCUSD",1641086265750,0.157339,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086265984,0.157339,47480.0,47478.0,0.00022]
["bitfinex","BTCUSD",1641086266775,0.157339,47480.0,47478.0,0.052882]
["bitfinex","BTCUSD",1641086268578,0.157339,47480.0,47478.0,0.102882]
["bitfinex","BTCUSD",1641086268978,0.157339,47480.0,47478.0,0.152882]
["bitfinex","BTCUSD",1641086269179,0.157339,47480.0,47479.0,0.338168]
["bitfinex","BTCUSD",1641086269379,0.157339,47480.0,47478.0,0.152882]
["bitfinex","BTCUSD",1641086269580,0.157339,47480.0,47479.0,0.338168]
["bitfinex","BTCUSD",1641086271123,0.157339,47480.0,47479.0,0.35992418]
["bitfinex","BTCUSD",1641086272729,0.157339,47480.0,47479.0,0.3782573]
["bitfinex","BTCUSD",1641086273026,0.157339,47480.0,47479.0,0.35650112]
["bitfinex","BTCUSD",1641086273669,0.157339,47480.0,47479.0,0.47491077]
["bitfinex","BTCUSD",1641086273870,0.157339,47480.0,47479.0,0.45657765]
["bitfinex","BTCUSD",1641086274068,0.157339,47480.0,47479.0,0.47550408]
["bitfinex","BTCUSD",1641086274270,0.157339,47480.0,47479.0,0.45709443]
["bitfinex","BTCUSD",1641086275071,0.157339,47480.0,47479.0,0.47761602]
["bitfinex","BTCUSD",1641086275274,0.157339,47480.0,47479.0,0.45868959]
["bitfinex","BTCUSD",1641086275972,0.157339,47480.0,47479.0,0.71338839]
["bitfinex","BTCUSD",1641086276173,0.157339,47480.0,47479.0,1.84689897]
["bitfinex","BTCUSD",1641086276376,0.00908561,47484.0,47479.0,1.82758499]
["bitfinex","BTCUSD",1641086276573,0.00908561,47484.0,47481.0,0.105294]
["bitfinex","BTCUSD",1641086276774,0.00908561,47484.0,47482.0,0.338168]
["bitfinex","BTCUSD",1641086277236,0.00908561,47484.0,47483.0,0.30225915]
["bitfinex","BTCUSD",1641086277438,0.00908561,47484.0,47483.0,0.69042715]
["bitfinex","BTCUSD",1641086277738,0.00908561,47484.0,47483.0,0.94678555]
["bitfinex","BTCUSD",1641086278141,0.00908561,47484.0,47483.0,0.96654954]
["bitfinex","BTCUSD",1641086278339,0.58889827,47496.0,47491.0,0.42907274]
["bitfinex","BTCUSD",1641086278539,0.58429827,47496.0,47491.0,0.42907274]
["bitfinex","BTCUSD",1641086278739,0.58429827,47496.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641086279140,0.63819035,47497.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641086279343,1.92105727,47494.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641086280443,0.338168,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641086280642,1.92105727,47494.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641086281087,0.338168,47493.0,47492.0,9.129e-05]
["bitfinex","BTCUSD",1641086281783,0.338168,47493.0,47488.0,0.00016432]
["bitfinex","BTCUSD",1641086281985,0.39082177,47493.0,47488.0,0.00016432]
["bitfinex","BTCUSD",1641086282385,0.052654,47491.0,47488.0,0.00016432]
["bitfinex","BTCUSD",1641086282586,0.338168,47490.0,47488.0,0.00016432]
["bitfinex","BTCUSD",1641086283090,0.05265377,47493.0,47488.0,0.00016432]
["bitfinex","BTCUSD",1641086283285,0.3908244,47492.0,47488.0,0.00016432]
["bitfinex","BTCUSD",1641086283486,0.052655,47489.0,47488.0,0.00016432]
["bitfinex","BTCUSD",1641086283685,0.390823,47489.0,47488.0,0.00016432]
["bitfinex","BTCUSD",1641086283985,0.390823,47489.0,47484.0,0.00023735]
["bitfinex","BTCUSD",1641086284186,0.052655,47489.0,47484.0,0.00023735]
["bitfinex","BTCUSD",1641086284585,0.052655,47489.0,47484.0,0.05289235]
["bitfinex","BTCUSD",1641086285037,0.052655,47489.0,47485.0,0.00021909]
["bitfinex","BTCUSD",1641086287237,0.05266,47487.0,47484.0,0.00023735]
["bitfinex","BTCUSD",1641086288986,0.05266,47487.0,47483.0,0.00025561]
["bitfinex","BTCUSD",1641086289485,0.147519,47489.0,47483.0,0.00025561]
["bitfinex","BTCUSD",1641086289486,0.052665,47485.0,47483.0,0.00025561]
["bitfinex","BTCUSD",1641086289689,0.338168,47484.0,47483.0,0.00025561]
["bitfinex","BTCUSD",1641086290890,0.052665,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086293636,0.052665,47482.0,47479.0,0.05299064]
["bitfinex","BTCUSD",1641086294637,0.052661,47484.0,47479.0,0.05299064]
["bitfinex","BTCUSD",1641086295038,0.052661,47484.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086295639,0.338168,47483.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086295986,0.39083,47483.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086296574,0.39083,47483.0,47479.0,0.05299164]
["bitfinex","BTCUSD",1641086296977,0.052662,47483.0,47479.0,0.05299164]
["bitfinex","BTCUSD",1641086300423,0.05266,47485.0,47479.0,0.05299164]
["bitfinex","BTCUSD",1641086302120,9.0,47483.0,47479.0,0.05299164]
["bitfinex","BTCUSD",1641086304772,0.66205087,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086305874,1.24634914,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086306976,1.35168163,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086307235,0.71471836,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086307438,0.66205087,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086308037,0.052666,47481.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086308236,0.380368,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086310142,0.0422,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086310342,9.58429827,47483.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086310542,9.0,47483.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086311001,9.0,47483.0,47480.0,0.10531631]
["bitfinex","BTCUSD",1641086311293,9.0,47483.0,47481.0,0.00029212]
["bitfinex","BTCUSD",1641086312094,9.0,47483.0,47481.0,0.05294712]
["bitfinex","BTCUSD",1641086312295,9.0,47483.0,47481.0,0.10560195]
["bitfinex","BTCUSD",1641086312494,9.0,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086317259,9.338168,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086319687,9.33774177,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086320487,8.99957377,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086324231,9.33774177,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086325331,9.92204004,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086326496,9.33774177,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086329498,9.33774177,47483.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086329736,0.390832,47482.0,47478.0,0.052885]
["bitfinex","BTCUSD",1641086330238,0.390832,47482.0,47478.0,0.00022]
["bitfinex","BTCUSD",1641086330438,0.390832,47482.0,47479.0,0.052663]
["bitfinex","BTCUSD",1641086330839,0.390832,47482.0,47480.0,0.00031038]
["bitfinex","BTCUSD",1641086333143,0.390832,47482.0,47480.0,0.05297338]
["bitfinex","BTCUSD",1641086333144,0.338168,47482.0,47480.0,0.05297338]
["bitfinex","BTCUSD",1641086333575,0.338168,47482.0,47481.0,0.00029212]
["bitfinex","BTCUSD",1641086334178,0.778168,47482.0,47481.0,0.00029212]
["bitfinex","BTCUSD",1641086336882,1.06266601,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086337082,1.05530348,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086337531,1.10796848,47482.0,47479.0,0.05299364]
["bitfinex","BTCUSD",1641086337931,0.66796848,47482.0,47479.0,0.05299364]
["bitfinex","BTCUSD",1641086338131,0.390833,47482.0,47479.0,0.05299364]
["bitfinex","BTCUSD",1641086338433,0.370833,47482.0,47479.0,0.05299364]
["bitfinex","BTCUSD",1641086339232,0.370833,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086340433,8.99957377,47483.0,47479.0,0.05299264]
["bitfinex","BTCUSD",1641086341096,8.99957377,47483.0,47480.0,0.05265715]
["bitfinex","BTCUSD",1641086341500,8.99957377,47483.0,47481.0,0.00029212]
["bitfinex","BTCUSD",1641086342499,8.99957377,47483.0,47481.0,0.05295012]
["bitfinex","BTCUSD",1641086342999,8.99957377,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086346853,9.33783177,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086347852,9.33783177,47483.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086348054,0.321749,47482.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086348255,0.27247006,47481.0,47480.0,0.052663]
["bitfinex","BTCUSD",1641086348488,0.61072806,47481.0,47480.0,0.052663]
["bitfinex","BTCUSD",1641086348685,0.338258,47481.0,47480.0,0.052663]
["bitfinex","BTCUSD",1641086351392,8.99957377,47483.0,47480.0,0.052663]
["bitfinex","BTCUSD",1641086351592,0.338258,47482.0,47480.0,0.052663]
["bitfinex","BTCUSD",1641086351892,8.99957377,47483.0,47481.0,0.05295212]
["bitfinex","BTCUSD",1641086352342,8.99957377,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086353147,8.99957377,47483.0,47482.0,1.46505343]
["bitfinex","BTCUSD",1641086353347,8.99957377,47483.0,47482.0,1.51505343]
["bitfinex","BTCUSD",1641086353644,8.99957377,47483.0,47482.0,0.20027387]
["bitfinex","BTCUSD",1641086354043,8.99957377,47483.0,47482.0,0.10027387]
["bitfinex","BTCUSD",1641086354543,8.99957377,47483.0,47482.0,0.05027387]
["bitfinex","BTCUSD",1641086354746,8.99957377,47483.0,47482.0,0.33089818]
["bitfinex","BTCUSD",1641086355149,8.99957377,47483.0,47482.0,0.43089818]
["bitfinex","BTCUSD",1641086355743,8.99957377,47483.0,47482.0,0.44175698]
["bitfinex","BTCUSD",1641086356781,8.99957377,47483.0,47482.0,0.45225989]
["bitfinex","BTCUSD",1641086356982,8.99957377,47483.0,47482.0,0.44140109]
["bitfinex","BTCUSD",1641086357786,8.99957377,47483.0,47482.0,0.4520834]
["bitfinex","BTCUSD",1641086357985,8.99957377,47483.0,47482.0,0.44158049]
["bitfinex","BTCUSD",1641086358884,8.99957377,47483.0,47482.0,0.4516064]
["bitfinex","BTCUSD",1641086359084,8.99957377,47483.0,47482.0,0.44092409]
["bitfinex","BTCUSD",1641086360339,8.99957377,47483.0,47482.0,0.45065857]
["bitfinex","BTCUSD",1641086360538,8.99957377,47483.0,47482.0,0.44063266]
["bitfinex","BTCUSD",1641086360738,8.99957377,47483.0,47482.0,0.45068453]
["bitfinex","BTCUSD",1641086361040,8.99957377,47483.0,47482.0,0.44095005]
["bitfinex","BTCUSD",1641086361440,7.84035477,47483.0,47482.0,1.94095005]
["bitfinex","BTCUSD",1641086361641,7.1383541,47483.0,47482.0,2.08440131]
["bitfinex","BTCUSD",1641086361840,7.1383541,47483.0,47482.0,0.5945954]
["bitfinex","BTCUSD",1641086362040,6.7172551,47483.0,47482.0,0.58454353]
["bitfinex","BTCUSD",1641086362238,6.7172551,47483.0,47482.0,1.69954353]
["bitfinex","BTCUSD",1641086362439,6.7172551,47483.0,47482.0,2.03441878]
["bitfinex","BTCUSD",1641086362637,6.2961581,47483.0,47482.0,2.03441878]
["bitfinex","BTCUSD",1641086362842,6.2961581,47483.0,47482.0,2.05500448]
["bitfinex","BTCUSD",1641086363038,5.8750571,47483.0,47482.0,2.04481039]
["bitfinex","BTCUSD",1641086363491,5.8750571,47483.0,47482.0,1.76418608]
["bitfinex","BTCUSD",1641086363688,5.8750571,47483.0,47482.0,0.21431083]
["bitfinex","BTCUSD",1641086363888,5.8750571,47483.0,47482.0,0.51571265]
["bitfinex","BTCUSD",1641086364188,5.8750571,47483.0,47482.0,0.45292695]
["bitfinex","BTCUSD",1641086364887,5.8750571,47483.0,47482.0,0.46195656]
["bitfinex","BTCUSD",1641086365086,5.8750571,47483.0,47482.0,0.44170784]
["bitfinex","BTCUSD",1641086365490,5.8750571,47483.0,47482.0,0.15930348]
["bitfinex","BTCUSD",1641086365691,5.8750571,47483.0,47482.0,0.00930348]
["bitfinex","BTCUSD",1641086365887,5.8750571,47483.0,47482.0,0.02862435]
["bitfinex","BTCUSD",1641086366088,5.8378571,47483.0,47482.0,0.01959474]
["bitfinex","BTCUSD",1641086367089,5.8378571,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086369750,5.8378571,47483.0,47481.0,0.00029212]
["bitfinex","BTCUSD",1641086370754,5.8378571,47483.0,47481.0,0.052658]
["bitfinex","BTCUSD",1641086371190,5.8378571,47483.0,47482.0,0.00027387]
["bitfinex","BTCUSD",1641086371692,5.8378571,47483.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086372995,5.8905201,47483.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086377434,6.1005201,47483.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086381597,0.0012023,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086381799,1.8651513,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086382633,1.9017013,47480.0,47479.0,0.00032864]
["bitfinex","BTCUSD",1641086382839,0.538258,47477.0,47474.0,0.0109307]
["bitfinex","BTCUSD",1641086383035,1.73822449,47475.0,47474.0,0.0018207]
["bitfinex","BTCUSD",1641086383233,1.03,47474.0,47460.0,1.11533]
["bitfinex","BTCUSD",1641086383434,0.72227619,47474.0,47460.0,1.11533]
["bitfinex","BTCUSD",1641086383637,0.338258,47472.0,47471.0,3e-05]
["bitfinex","BTCUSD",1641086383835,0.65199228,47472.0,47471.0,3e-05]
["bitfinex","BTCUSD",1641086384134,0.69419228,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086384335,0.74687628,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086384836,0.79956048,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086385034,0.81990098,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086386096,0.83973161,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086386696,0.79956048,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086387097,1.02938785,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086387898,0.71693736,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086388099,0.73802963,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086388296,0.71820226,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086389098,0.73823547,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086389298,0.7171432,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086390166,0.73715464,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086390362,0.71712143,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086391165,0.73891633,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086391366,0.71890489,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086392166,0.71904686,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086393167,0.74012651,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086393367,0.71818964,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086393990,0.73627207,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086394188,0.71519242,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086395590,0.73690139,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086395786,0.71881896,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086396188,0.71762528,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086397088,0.73845178,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086397341,0.71793649,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086398141,0.73800661,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086398442,0.71718011,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086399141,0.8098525,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086399346,0.78978238,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086400742,0.80976575,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086400988,0.71709336,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086401182,0.73768784,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086401383,0.71770447,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086402183,0.73794943,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086402387,0.71735495,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086403187,0.73565223,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086403391,0.22829728,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086403592,0.22829728,47472.0,47471.0,0.00142831]
["bitfinex","BTCUSD",1641086403787,0.22829728,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086404286,0.21,47472.0,47471.0,0.00017606]
["bitfinex","BTCUSD",1641086405660,0.21,47472.0,47471.0,3e-05]
["bitfinex","BTCUSD",1641086405855,2.07192309,47475.0,47471.0,3e-05]
["bitfinex","BTCUSD",1641086406055,0.338258,47474.0,47471.0,0.21017606]
["bitfinex","BTCUSD",1641086406659,2.07192309,47475.0,47471.0,0.21017606]
["bitfinex","BTCUSD",1641086406857,0.00918244,47476.0,47471.0,0.21017606]
["bitfinex","BTCUSD",1641086407060,0.00918244,47476.0,47472.0,0.27240611]
["bitfinex","BTCUSD",1641086407261,0.02083488,47474.0,47472.0,0.27240611]
["bitfinex","BTCUSD",1641086407456,0.02083488,47474.0,47473.0,0.00010955]
["bitfinex","BTCUSD",1641086408490,0.00918244,47476.0,47473.0,0.00010955]
["bitfinex","BTCUSD",1641086410387,0.052671,47475.0,47473.0,0.00010955]
["bitfinex","BTCUSD",1641086410787,0.338258,47474.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086410989,0.33954972,47474.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086411186,0.32405894,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086411386,0.37443,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086411788,1.19744851,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086412246,0.39276234,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086412445,0.63224931,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086413243,0.65218798,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086413448,0.63385564,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086414248,0.6532201,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086414451,0.61391697,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086414851,1.43693548,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086415249,1.45798959,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086416284,1.47784798,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086416786,0.67597536,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086416986,0.98044202,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086417487,0.98158711,47473.0,47472.0,0.0001278]
["bitfinex","BTCUSD",1641086417889,0.338258,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086418086,0.43313853,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086418291,1.25084694,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086418488,0.43313853,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086419290,0.45155191,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086419940,1.26926032,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086420438,1.27005122,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086420638,1.26976912,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086421039,0.45206071,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086421538,0.45456523,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086421739,1.27227364,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086422341,1.29388661,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086422539,1.27217781,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086422744,0.4544694,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086423142,1.21285643,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086423344,1.50624116,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086423599,1.21285643,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086424102,0.43285643,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086424497,0.72017282,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086424698,0.72093278,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086424999,1.55093278,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086426098,0.72093278,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086426499,0.43285643,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086427103,1.18285643,47472.0,47471.0,0.1515028]
["bitfinex","BTCUSD",1641086428847,1.56336173,47472.0,47471.0,0.0358131]
["bitfinex","BTCUSD",1641086429047,0.64,47471.0,47470.0,0.00033]
["bitfinex","BTCUSD",1641086429247,0.68783229,47471.0,47470.0,0.00033]
["bitfinex","BTCUSD",1641086429650,1.5055407,47471.0,47470.0,0.00033]
["bitfinex","BTCUSD",1641086430650,0.68783229,47471.0,47470.0,0.00033]
["bitfinex","BTCUSD",1641086432698,0.88783229,47471.0,47470.0,0.00033]
["bitfinex","BTCUSD",1641086434854,0.88783229,47471.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641086434855,0.82,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641086435055,1.63232067,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641086435660,2.15952067,47470.0,47469.0,0.00033]
["bitfinex","BTCUSD",1641086436458,1.0,47469.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641086436657,0.90987215,47468.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641086436860,0.70987215,47468.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641086437858,0.380458,47468.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641086438058,0.66876828,47468.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641086438263,0.380458,47468.0,47466.0,0.00033]
["bitfinex","BTCUSD",1641086439094,0.380458,47468.0,47467.0,0.21044]
["bitfinex","BTCUSD",1641086439695,1.2023079,47468.0,47467.0,0.21044]
["bitfinex","BTCUSD",1641086440497,0.380458,47468.0,47467.0,0.21044]
["bitfinex","BTCUSD",1641086441498,1.20258585,47468.0,47467.0,0.21044]
["bitfinex","BTCUSD",1641086442737,1.20258585,47468.0,47467.0,0.20544]
["bitfinex","BTCUSD",1641086442941,1.30795985,47468.0,47467.0,0.20544]
["bitfinex","BTCUSD",1641086443340,1.07253432,47468.0,47467.0,0.20544]
["bitfinex","BTCUSD",1641086443839,0.485832,47468.0,47467.0,0.20544]
["bitfinex","BTCUSD",1641086444440,0.380458,47468.0,47467.0,0.20544]
["bitfinex","BTCUSD",1641086463594,0.96716032,47468.0,47467.0,0.20544]
["bitfinex","BTCUSD",1641086467538,0.380458,47468.0,47467.0,0.20544]
["bitfinex","BTCUSD",1641086468606,0.380458,47468.0,47467.0,0.196106]
["bitfinex","BTCUSD",1641086470713,0.92749485,47470.0,47467.0,0.196106]
["bitfinex","BTCUSD",1641086470714,0.82212785,47470.0,47467.0,0.196106]
["bitfinex","BTCUSD",1641086471107,0.82212785,47470.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086471509,0.82212785,47472.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086471713,0.82212785,47472.0,47468.0,0.05274604]
["bitfinex","BTCUSD",1641086471912,0.82212785,47476.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086472751,0.82212785,47478.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086473350,0.82212785,47478.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086473351,0.052674,47475.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086474955,0.82212785,47478.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086475154,0.052671,47477.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086475755,0.105347,47479.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086475996,1.81228295,47474.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086476191,0.338258,47473.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086476791,0.00918248,47474.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086480138,2.14893097,47473.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086480339,0.00918248,47474.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086483342,0.00918248,47474.0,47471.0,0.05266875]
["bitfinex","BTCUSD",1641086483605,0.00918248,47474.0,47472.0,0.052669]
["bitfinex","BTCUSD",1641086484309,0.05267,47478.0,47472.0,0.052669]
["bitfinex","BTCUSD",1641086484509,0.338258,47477.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086484707,0.33834929,47477.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086486710,0.92752936,47477.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086488167,0.58918007,47475.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086489268,0.58918007,47476.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086489469,0.338258,47475.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086489672,9.129e-05,47477.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086489869,0.338258,47476.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086490071,9.129e-05,47477.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086490271,0.338258,47476.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086490568,9.129e-05,47477.0,47473.0,0.052669]
["bitfinex","BTCUSD",1641086490770,9.129e-05,47477.0,47474.0,0.3555633]
["bitfinex","BTCUSD",1641086490988,0.338258,47476.0,47474.0,0.3555633]
["bitfinex","BTCUSD",1641086491190,9.129e-05,47477.0,47474.0,0.3555633]
["bitfinex","BTCUSD",1641086491891,0.338258,47476.0,47471.0,0.05267]
["bitfinex","BTCUSD",1641086492091,0.338258,47476.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086492290,9.129e-05,47477.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086492792,9.129e-05,47477.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086492989,0.00014607,47476.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086493290,0.00012781,47475.0,47468.0,0.45041684]
["bitfinex","BTCUSD",1641086493691,0.00010955,47474.0,47468.0,0.45041684]
["bitfinex","BTCUSD",1641086493891,0.00010955,47474.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086494091,9.129e-05,47473.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086494291,0.0526789,47472.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086494593,0.052678,47470.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086495847,0.05274804,47472.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086497344,7.304e-05,47472.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086498343,0.05274804,47472.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086499010,2.7883997,47471.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086499207,0.05274804,47472.0,47467.0,0.19589591]
["bitfinex","BTCUSD",1641086500712,0.05274804,47472.0,47467.0,0.24857191]
["bitfinex","BTCUSD",1641086507508,0.05274804,47472.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086508608,0.64185807,47470.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086508812,0.052678,47470.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086511065,7.304e-05,47472.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086511066,0.05274904,47472.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086511467,7.304e-05,47472.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086514912,0.05274904,47472.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086516914,1.79808435,47471.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086517113,0.338258,47470.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086517560,0.05274904,47472.0,47467.0,0.24779691]
["bitfinex","BTCUSD",1641086517764,7.304e-05,47472.0,47467.0,0.52395657]
["bitfinex","BTCUSD",1641086518164,7.304e-05,47472.0,47468.0,0.30720845]
["bitfinex","BTCUSD",1641086518364,7.304e-05,47472.0,47468.0,0.35987845]
["bitfinex","BTCUSD",1641086518562,7.304e-05,47472.0,47468.0,0.30720845]
["bitfinex","BTCUSD",1641086518962,7.304e-05,47472.0,47468.0,0.35987645]
["bitfinex","BTCUSD",1641086519162,7.304e-05,47472.0,47469.0,0.39092729]
["bitfinex","BTCUSD",1641086519561,7.304e-05,47472.0,47470.0,0.052669]
["bitfinex","BTCUSD",1641086519763,7.304e-05,47472.0,47471.0,0.2765321]
["bitfinex","BTCUSD",1641086520364,7.304e-05,47472.0,47471.0,0.3291989]
["bitfinex","BTCUSD",1641086520863,7.304e-05,47472.0,47471.0,0.2765321]
["bitfinex","BTCUSD",1641086521314,7.304e-05,47472.0,47470.0,0.052669]
["bitfinex","BTCUSD",1641086521515,0.338258,47471.0,47470.0,0.052669]
["bitfinex","BTCUSD",1641086523117,7.304e-05,47472.0,47470.0,0.052669]
["bitfinex","BTCUSD",1641086524121,0.338258,47471.0,47470.0,0.052669]
["bitfinex","BTCUSD",1641086524319,7.304e-05,47472.0,47470.0,0.052669]
["bitfinex","BTCUSD",1641086524520,0.338258,47471.0,47470.0,0.052669]
["bitfinex","BTCUSD",1641086526766,0.00012781,47475.0,47470.0,0.052669]
["bitfinex","BTCUSD",1641086526968,0.338258,47474.0,47471.0,0.2649408]
["bitfinex","BTCUSD",1641086527268,9.129e-05,47473.0,47472.0,0.052672]
["bitfinex","BTCUSD",1641086529318,0.33834929,47473.0,47472.0,0.052672]
["bitfinex","BTCUSD",1641086533560,0.33834929,47473.0,47470.0,0.052674]
["bitfinex","BTCUSD",1641086533960,7.304e-05,47472.0,47470.0,0.052674]
["bitfinex","BTCUSD",1641086544108,0.00134395,47472.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086544308,0.37573189,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086544506,0.41793189,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086544707,0.81917935,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086545105,1.08742928,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086546107,1.67319801,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086546908,1.08742928,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086547112,1.40978332,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086547753,1.00853586,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086548459,1.5945664,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086550263,0.96176243,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086550561,0.321749,47468.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086550761,0.83138341,47472.0,47467.0,0.02019199]
["bitfinex","BTCUSD",1641086551016,0.321749,47471.0,47470.0,0.29841313]
["bitfinex","BTCUSD",1641086552211,7.304e-05,47472.0,47470.0,0.35108713]
["bitfinex","BTCUSD",1641086552711,7.304e-05,47472.0,47470.0,0.052674]
["bitfinex","BTCUSD",1641086552911,0.338258,47471.0,47470.0,0.052674]
["bitfinex","BTCUSD",1641086553210,7.304e-05,47472.0,47470.0,0.052674]
["bitfinex","BTCUSD",1641086554215,7.304e-05,47472.0,47470.0,0.10534244]
["bitfinex","BTCUSD",1641086554414,7.304e-05,47472.0,47470.0,0.052674]
["bitfinex","BTCUSD",1641086555470,7.304e-05,47472.0,47470.0,0.10534354]
["bitfinex","BTCUSD",1641086555871,7.304e-05,47472.0,47470.0,0.052674]
["bitfinex","BTCUSD",1641086561225,7.304e-05,47472.0,47470.0,0.10534316]
["bitfinex","BTCUSD",1641086561525,7.304e-05,47472.0,47470.0,0.052674]
["bitfinex","BTCUSD",1641086562357,7.304e-05,47472.0,47470.0,0.262674]
["bitfinex","BTCUSD",1641086562759,7.304e-05,47472.0,47470.0,0.31534382]
["bitfinex","BTCUSD",1641086563361,0.338258,47471.0,47470.0,0.262674]
["bitfinex","BTCUSD",1641086563561,7.304e-05,47472.0,47470.0,0.262674]
["bitfinex","BTCUSD",1641086563760,0.338258,47471.0,47470.0,0.262674]
["bitfinex","BTCUSD",1641086564561,0.00861,47473.0,47470.0,0.262674]
["bitfinex","BTCUSD",1641086564861,0.00832737,47473.0,47470.0,0.262674]
["bitfinex","BTCUSD",1641086565661,0.00332737,47473.0,47470.0,0.262674]
["bitfinex","BTCUSD",1641086566123,0.00332737,47473.0,47470.0,0.31534232]
["bitfinex","BTCUSD",1641086567623,0.00332737,47473.0,47470.0,0.262674]
["bitfinex","BTCUSD",1641086569023,0.00332737,47473.0,47472.0,0.38791629]
["bitfinex","BTCUSD",1641086569325,0.00341866,47473.0,47472.0,0.38791629]
["bitfinex","BTCUSD",1641086581428,0.00341866,47473.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086581429,0.052676,47472.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086581631,0.321749,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086583635,0.05274904,47472.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086586872,2.32758219,47472.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086587073,0.338258,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086589315,0.05274904,47472.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086590520,0.87487689,47472.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086590718,0.338258,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086591122,1.03175866,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086591528,1.07395866,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086591723,1.27523093,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086592122,3.79046022,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086592358,3.79907022,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086594164,3.59907022,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086594359,3.18907022,47471.0,47470.0,0.21]
["bitfinex","BTCUSD",1641086595661,3.18907022,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086596046,0.39034027,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086597243,0.389068,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086598644,1.21492653,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086599760,0.389068,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086600362,1.21492653,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086601665,0.346868,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086602270,1.17272653,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086602567,1.16411653,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086603168,1.17272653,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086605229,1.45893364,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086605430,1.16272653,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086608176,1.44947938,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086608377,1.45015466,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086608779,1.16272653,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086608976,0.336868,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086609379,1.15775559,47471.0,47470.0,0.20742]
["bitfinex","BTCUSD",1641086609981,1.15589159,47471.0,47470.0,0.205557]
["bitfinex","BTCUSD",1641086611830,0.335004,47471.0,47470.0,0.205557]
["bitfinex","BTCUSD",1641086612226,0.00861,47471.0,47470.0,0.205557]
["bitfinex","BTCUSD",1641086613027,0.00861,47471.0,47470.0,0.46826471]
["bitfinex","BTCUSD",1641086613228,0.82088759,47474.0,47470.0,0.66953233]
["bitfinex","BTCUSD",1641086613429,0.82088759,47474.0,47473.0,0.29568035]
["bitfinex","BTCUSD",1641086613726,0.00921414,47476.0,47473.0,0.43788035]
["bitfinex","BTCUSD",1641086613925,5.8378571,47483.0,47477.0,1.28348213]
["bitfinex","BTCUSD",1641086613926,5.59310821,47483.0,47477.0,1.28348213]
["bitfinex","BTCUSD",1641086614127,0.53521396,47483.0,47481.0,0.1]
["bitfinex","BTCUSD",1641086614332,0.94059259,47491.0,47484.0,0.14713837]
["bitfinex","BTCUSD",1641086614529,0.94059259,47491.0,47488.0,0.3383]
["bitfinex","BTCUSD",1641086614790,0.94059259,47491.0,47490.0,0.36646586]
["bitfinex","BTCUSD",1641086614984,0.94059259,47491.0,47490.0,2.22767886]
["bitfinex","BTCUSD",1641086615283,0.94059259,47491.0,47490.0,1.73597886]
["bitfinex","BTCUSD",1641086615284,0.00041994,47491.0,47490.0,1.73597886]
["bitfinex","BTCUSD",1641086616080,0.00919596,47498.0,47491.0,1.47]
["bitfinex","BTCUSD",1641086616283,0.00919596,47498.0,47497.0,0.00124278]
["bitfinex","BTCUSD",1641086616479,0.00919596,47498.0,47497.0,0.73378399]
["bitfinex","BTCUSD",1641086616884,0.00919596,47498.0,47497.0,0.88903714]
["bitfinex","BTCUSD",1641086617083,0.00919596,47498.0,47497.0,0.43954278]
["bitfinex","BTCUSD",1641086617286,0.00919596,47498.0,47497.0,0.3383]
["bitfinex","BTCUSD",1641086617788,0.00919596,47498.0,47497.0,0.64253257]
["bitfinex","BTCUSD",1641086618186,0.00861,47499.0,47497.0,0.64253257]
["bitfinex","BTCUSD",1641086618385,0.00861,47499.0,47498.0,0.70203685]
["bitfinex","BTCUSD",1641086618832,0.00875606,47499.0,47498.0,0.70203685]
["bitfinex","BTCUSD",1641086622386,0.00875606,47499.0,47498.0,0.91203685]
["bitfinex","BTCUSD",1641086623181,0.00189006,47499.0,47498.0,0.91203685]
["bitfinex","BTCUSD",1641086630377,0.00015006,47499.0,47498.0,0.91203685]
["bitfinex","BTCUSD",1641086630578,0.00015006,47499.0,47498.0,1.01203685]
["bitfinex","BTCUSD",1641086630777,0.00014606,47499.0,47498.0,1.01203685]
["bitfinex","BTCUSD",1641086630975,0.00014606,47499.0,47498.0,1.11331806]
["bitfinex","BTCUSD",1641086631878,0.00014606,47499.0,47498.0,0.85483421]
["bitfinex","BTCUSD",1641086634914,0.00014606,47499.0,47498.0,1.22430684]
["bitfinex","BTCUSD",1641086635316,0.00014606,47499.0,47498.0,0.85483421]
["bitfinex","BTCUSD",1641086636317,0.00014606,47499.0,47498.0,0.91730959]
["bitfinex","BTCUSD",1641086636716,0.00014606,47499.0,47498.0,0.85483421]
["bitfinex","BTCUSD",1641086637382,0.00919579,47506.0,47504.0,0.00123347]
["bitfinex","BTCUSD",1641086637581,0.00919579,47506.0,47505.0,0.052627]
["bitfinex","BTCUSD",1641086637781,0.00919579,47506.0,47505.0,0.31581532]
["bitfinex","BTCUSD",1641086638080,0.00919579,47506.0,47505.0,0.65411532]
["bitfinex","BTCUSD",1641086638279,0.58917165,47508.0,47505.0,0.65411532]
["bitfinex","BTCUSD",1641086638480,0.58917165,47508.0,47505.0,0.36844332]
["bitfinex","BTCUSD",1641086638680,0.00014606,47507.0,47505.0,0.36844332]
["bitfinex","BTCUSD",1641086638882,0.00014606,47507.0,47505.0,0.105255]
["bitfinex","BTCUSD",1641086639182,0.0001278,47506.0,47505.0,0.105255]
["bitfinex","BTCUSD",1641086639983,0.0001278,47506.0,47505.0,0.052628]
["bitfinex","BTCUSD",1641086640185,0.30534345,47506.0,47505.0,0.052628]
["bitfinex","BTCUSD",1641086640389,0.00123719,47502.0,47501.0,0.00922703]
["bitfinex","BTCUSD",1641086640588,2.04385419,47502.0,47501.0,0.00922703]
["bitfinex","BTCUSD",1641086640785,2.46137929,47502.0,47501.0,0.00922703]
["bitfinex","BTCUSD",1641086641023,2.77558185,47502.0,47501.0,0.00922703]
["bitfinex","BTCUSD",1641086641215,0.44385419,47502.0,47501.0,0.00922703]
["bitfinex","BTCUSD",1641086641419,0.442617,47502.0,47501.0,0.00922703]
["bitfinex","BTCUSD",1641086641615,0.0422,47502.0,47501.0,0.00922703]
["bitfinex","BTCUSD",1641086642317,0.87618796,47502.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086643315,0.052642,47501.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086645069,0.3383,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086651023,1.17228796,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086651722,0.3383,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086655164,0.390944,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086655366,0.70233373,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086655564,0.390944,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086655765,1.53430942,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086656023,1.22493196,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086656618,1.53943595,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086657018,0.70544799,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086658622,0.390944,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086660284,0.3383,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086660681,1.17053886,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086661485,1.22318286,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086661883,0.390944,47500.0,47499.0,0.00485394]
["bitfinex","BTCUSD",1641086662085,0.390944,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086663087,0.3383,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086663286,0.05273755,47505.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086663520,0.3383,47504.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086663719,0.33839129,47504.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086663921,0.83208797,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086664419,1.17038797,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086665219,0.3383,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086665821,2.35571065,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086666018,3.18779862,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086666421,0.3383,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086667275,0.83208797,47501.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086668283,0.83208797,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086668685,7.303e-05,47503.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086668686,0.83208797,47502.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086668885,0.83208797,47502.0,47499.0,0.15748994]
["bitfinex","BTCUSD",1641086670083,0.83208797,47502.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086670282,7.303e-05,47503.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086670283,0.3383,47501.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086670682,1.17038797,47501.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086671135,1.242643,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086671335,1.19456797,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086671738,0.40468,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086672736,1.2345553,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086673336,0.76562005,47500.0,47499.0,0.10485394]
["bitfinex","BTCUSD",1641086673736,0.76562005,47500.0,47498.0,5.394e-05]
["bitfinex","BTCUSD",1641086673737,0.3383,47499.0,47498.0,5.394e-05]
["bitfinex","BTCUSD",1641086673938,1.35825027,47499.0,47498.0,5.394e-05]
["bitfinex","BTCUSD",1641086674341,1.46357327,47499.0,47498.0,5.394e-05]
["bitfinex","BTCUSD",1641086675374,1.26357327,47499.0,47498.0,5.394e-05]
["bitfinex","BTCUSD",1641086675870,1.36353976,47499.0,47498.0,5.394e-05]
["bitfinex","BTCUSD",1641086676473,0.309837,47495.0,47494.0,7.18e-06]
["bitfinex","BTCUSD",1641086676672,1.17219987,47495.0,47494.0,7.18e-06]
["bitfinex","BTCUSD",1641086676876,0.2,47494.0,47478.0,0.05361]
["bitfinex","BTCUSD",1641086677074,1.33124164,47485.0,47478.0,0.05361]
["bitfinex","BTCUSD",1641086677274,0.5623267,47485.0,47478.0,0.05361]
["bitfinex","BTCUSD",1641086677573,1.20637006,47485.0,47478.0,0.05361]
["bitfinex","BTCUSD",1641086677976,1.10637006,47485.0,47478.0,0.05361]
["bitfinex","BTCUSD",1641086678175,1.54945093,47485.0,47478.0,0.05361]
["bitfinex","BTCUSD",1641086678374,1.24043638,47485.0,47478.0,0.05361]
["bitfinex","BTCUSD",1641086678826,1.55392695,47485.0,47478.0,0.05361]
["bitfinex","BTCUSD",1641086679229,1.55392695,47485.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086679630,1.16352367,47485.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086679832,1.28482428,47485.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086680031,1.18994669,47485.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086680429,0.362515,47485.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086681229,0.41517882,47485.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086682471,1.00542711,47485.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086682872,0.41517882,47485.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086683074,0.40517882,47485.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086684172,0.90517882,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086684373,0.40517882,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086686217,1.23261051,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086686920,0.40517882,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086689792,0.362515,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086690786,1.0056478,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086692089,0.41517825,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086692492,0.40517825,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086696124,0.362515,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086697578,0.41517936,47485.0,47484.0,0.35713837]
["bitfinex","BTCUSD",1641086707085,0.41517936,47485.0,47484.0,0.35741224]
["bitfinex","BTCUSD",1641086707086,0.362515,47485.0,47484.0,0.35741224]
["bitfinex","BTCUSD",1641086707683,0.052678,47485.0,47484.0,0.35741224]
["bitfinex","BTCUSD",1641086717135,0.390978,47485.0,47484.0,0.35741224]
["bitfinex","BTCUSD",1641086719539,9.390978,47485.0,47484.0,0.35741224]
["bitfinex","BTCUSD",1641086719778,0.14713837,47484.0,47480.0,0.00922747]
["bitfinex","BTCUSD",1641086719981,0.66013656,47477.0,47473.0,0.05405]
["bitfinex","BTCUSD",1641086720180,0.66013656,47477.0,47473.0,0.00044]
["bitfinex","BTCUSD",1641086720386,0.66013656,47477.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641086720581,0.97988027,47477.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641086720778,1.33191727,47477.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641086721379,1.48994504,47477.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641086722178,1.89029988,47477.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641086724739,2.71605586,47477.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641086725145,2.71732543,47477.0,47476.0,0.00014606]
["bitfinex","BTCUSD",1641086725539,1.89156945,47477.0,47476.0,0.21014606]
["bitfinex","BTCUSD",1641086731234,1.89156945,47477.0,47476.0,0.00414606]
["bitfinex","BTCUSD",1641086733941,1.6,47476.0,47473.0,0.00044]
["bitfinex","BTCUSD",1641086734139,0.252693,47474.0,47471.0,0.00044]
["bitfinex","BTCUSD",1641086734339,1.6,47471.0,47470.0,0.00011]
["bitfinex","BTCUSD",1641086734541,1.04,47470.0,47469.0,0.00022]
["bitfinex","BTCUSD",1641086734785,1.90106606,47468.0,47465.0,0.00011]
["bitfinex","BTCUSD",1641086734986,0.33955065,47464.0,47462.0,0.00033]
["bitfinex","BTCUSD",1641086735186,0.352037,47463.0,47462.0,0.00033]
["bitfinex","BTCUSD",1641086735385,0.352037,47463.0,47457.0,0.00044]
["bitfinex","BTCUSD",1641086735386,0.44,47462.0,47457.0,0.00044]
["bitfinex","BTCUSD",1641086735585,1.08779982,47462.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641086736788,0.64779982,47462.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641086736989,0.80597529,47462.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641086742283,1.07,47461.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641086742485,1.89370036,47461.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641086742685,1.89370036,47461.0,47460.0,0.00062213]
["bitfinex","BTCUSD",1641086744285,1.552037,47461.0,47460.0,0.00062213]
["bitfinex","BTCUSD",1641086749035,1.509837,47461.0,47460.0,0.00062213]
["bitfinex","BTCUSD",1641086755938,1.28058348,47461.0,47460.0,0.00062213]
["bitfinex","BTCUSD",1641086756140,1.28058348,47461.0,47460.0,0.14282213]
["bitfinex","BTCUSD",1641086756141,1.2,47461.0,47460.0,0.14282213]
["bitfinex","BTCUSD",1641086756338,1.2,47461.0,47460.0,0.52592871]
["bitfinex","BTCUSD",1641086756538,0.72,47461.0,47460.0,1.94592871]
["bitfinex","BTCUSD",1641086756738,0.601,47461.0,47460.0,1.16427171]
["bitfinex","BTCUSD",1641086756939,0.601,47461.0,47460.0,1.46052977]
["bitfinex","BTCUSD",1641086757138,0.601,47461.0,47460.0,1.60532205]
["bitfinex","BTCUSD",1641086757393,0.601,47461.0,47460.0,1.65799905]
["bitfinex","BTCUSD",1641086757590,0.00929381,47466.0,47460.0,2.77399905]
["bitfinex","BTCUSD",1641086757795,0.00929381,47466.0,47465.0,0.10123699]
["bitfinex","BTCUSD",1641086758093,0.0323353,47474.0,47466.0,1.04]
["bitfinex","BTCUSD",1641086758292,0.00861,47487.0,47473.0,0.10125781]
["bitfinex","BTCUSD",1641086758592,0.00861,47487.0,47476.0,0.15]
["bitfinex","BTCUSD",1641086758791,0.00861,47487.0,47476.0,0.79242135]
["bitfinex","BTCUSD",1641086758990,0.00861,47487.0,47476.0,0.84242135]
["bitfinex","BTCUSD",1641086759590,0.00929353,47482.0,47476.0,0.84242135]
["bitfinex","BTCUSD",1641086760392,1.48161505,47477.0,47476.0,0.74242135]
["bitfinex","BTCUSD",1641086760593,1.48161505,47477.0,47476.0,0.43486632]
["bitfinex","BTCUSD",1641086760795,1.81995805,47477.0,47472.0,0.06196353]
["bitfinex","BTCUSD",1641086761053,0.080534,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086761244,1.48161505,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086761444,0.66013656,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086762546,0.338343,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086764984,0.391018,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086765384,0.381018,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086765986,0.338273,47475.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086766188,1.60072915,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086766384,0.66013656,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086766786,1.60072915,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086767186,0.66013656,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086767385,0.338273,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086769135,0.71280956,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086770533,0.338273,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086771733,0.71280956,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086772137,0.66013656,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086779982,0.338273,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086780383,0.390946,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086782484,0.052673,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086788090,0.82018932,47475.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086788492,0.82018932,47475.0,47472.0,0.01729353]
["bitfinex","BTCUSD",1641086788891,0.338273,47474.0,47472.0,0.01729353]
["bitfinex","BTCUSD",1641086790191,0.338273,47474.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086790391,0.87286232,47475.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086790591,0.338273,47474.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086791027,0.87286232,47475.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086793528,0.338273,47474.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086793929,0.87286232,47475.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086794528,0.338273,47474.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086794787,0.87286232,47475.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086795119,0.338273,47474.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086801331,0.390946,47474.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086801729,0.052673,47474.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086804308,0.338273,47473.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086804507,0.052673,47474.0,47472.0,0.008]
["bitfinex","BTCUSD",1641086804709,0.338273,47473.0,47472.0,0.00807303]
["bitfinex","BTCUSD",1641086805108,0.070615,47473.0,47472.0,0.00807303]
["bitfinex","BTCUSD",1641086805309,0.052673,47474.0,47472.0,0.00807303]
["bitfinex","BTCUSD",1641086805509,1.13691406,47473.0,47472.0,0.00807303]
["bitfinex","BTCUSD",1641086805813,0.66691406,47473.0,47472.0,0.00807303]
["bitfinex","BTCUSD",1641086806038,0.66691406,47473.0,47464.0,0.3686741]
["bitfinex","BTCUSD",1641086806238,0.052678,47470.0,47464.0,0.3686741]
["bitfinex","BTCUSD",1641086806442,0.052678,47470.0,47465.0,0.00012781]
["bitfinex","BTCUSD",1641086806639,0.052678,47470.0,47465.0,0.05280381]
["bitfinex","BTCUSD",1641086807037,0.052678,47470.0,47466.0,0.00010955]
["bitfinex","BTCUSD",1641086807239,0.5861983,47469.0,47466.0,0.00010955]
["bitfinex","BTCUSD",1641086809544,0.5861983,47468.0,47466.0,0.00010955]
["bitfinex","BTCUSD",1641086810490,0.5861983,47469.0,47466.0,0.00010955]
["bitfinex","BTCUSD",1641086810687,0.5861983,47469.0,47466.0,0.02778355]
["bitfinex","BTCUSD",1641086811089,0.5861983,47469.0,47467.0,9.129e-05]
["bitfinex","BTCUSD",1641086811989,0.5861983,47469.0,47467.0,0.29013748]
["bitfinex","BTCUSD",1641086812391,0.5861983,47469.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086814431,0.5861983,47469.0,47467.0,9.129e-05]
["bitfinex","BTCUSD",1641086814932,0.5861983,47469.0,47467.0,0.28701622]
["bitfinex","BTCUSD",1641086815134,0.5861983,47469.0,47467.0,9.129e-05]
["bitfinex","BTCUSD",1641086815332,0.5861983,47469.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086815533,0.5861983,47468.0,47467.0,9.129e-05]
["bitfinex","BTCUSD",1641086815932,0.87286432,47473.0,47467.0,9.129e-05]
["bitfinex","BTCUSD",1641086816534,0.59063467,47468.0,47467.0,9.129e-05]
["bitfinex","BTCUSD",1641086818176,0.59063467,47468.0,47466.0,0.00010955]
["bitfinex","BTCUSD",1641086818376,0.59063467,47468.0,47466.0,0.34732789]
["bitfinex","BTCUSD",1641086818580,0.59063467,47468.0,47467.0,0.28996967]
["bitfinex","BTCUSD",1641086818777,0.59063467,47468.0,47467.0,0.29006096]
["bitfinex","BTCUSD",1641086820878,0.59063467,47469.0,47467.0,0.29006096]
["bitfinex","BTCUSD",1641086821147,0.59063467,47470.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086822449,0.58563467,47470.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086824900,0.58563467,47470.0,47468.0,0.28844629]
["bitfinex","BTCUSD",1641086825900,0.58563467,47470.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086826500,0.58563467,47470.0,47466.0,0.00010955]
["bitfinex","BTCUSD",1641086827601,0.58563467,47470.0,47466.0,0.05278455]
["bitfinex","BTCUSD",1641086828002,0.58563467,47470.0,47467.0,9.129e-05]
["bitfinex","BTCUSD",1641086828730,0.58563467,47470.0,47467.0,0.33904104]
["bitfinex","BTCUSD",1641086829137,0.58563467,47470.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086829732,0.82018932,47474.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086829931,0.82018932,47475.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086830529,0.87286132,47475.0,47470.0,0.052672]
["bitfinex","BTCUSD",1641086831529,0.87286132,47475.0,47468.0,0.10541704]
["bitfinex","BTCUSD",1641086832386,0.58944104,47470.0,47468.0,0.10541704]
["bitfinex","BTCUSD",1641086833284,0.58944104,47469.0,47468.0,0.10541704]
["bitfinex","BTCUSD",1641086833485,0.58944104,47469.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086833685,0.58944104,47470.0,47468.0,0.28543609]
["bitfinex","BTCUSD",1641086836537,0.58944104,47470.0,47468.0,0.33810739]
["bitfinex","BTCUSD",1641086836735,0.58944104,47470.0,47469.0,0.29308168]
["bitfinex","BTCUSD",1641086842696,0.58944104,47470.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086844140,0.58944104,47469.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086844640,0.87286332,47473.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086844840,0.58877424,47469.0,47468.0,0.05274504]
["bitfinex","BTCUSD",1641086845041,0.58877424,47469.0,47468.0,7.304e-05]
["bitfinex","BTCUSD",1641086845442,0.58877424,47469.0,47467.0,9.129e-05]
["bitfinex","BTCUSD",1641086846142,0.58877424,47469.0,47468.0,0.00122454]
["bitfinex","BTCUSD",1641086846542,0.66013656,47477.0,47468.0,0.00129758]
["bitfinex","BTCUSD",1641086846543,0.58877424,47470.0,47468.0,0.00129758]
["bitfinex","BTCUSD",1641086847584,0.58877424,47470.0,47469.0,0.34989]
["bitfinex","BTCUSD",1641086847790,0.58877424,47473.0,47469.0,0.39989]
["bitfinex","BTCUSD",1641086847988,0.58877424,47473.0,47472.0,0.19989]
["bitfinex","BTCUSD",1641086848184,0.58877424,47473.0,47472.0,0.24989]
["bitfinex","BTCUSD",1641086848386,0.58877424,47474.0,47472.0,0.24989]
["bitfinex","BTCUSD",1641086848585,0.58877424,47474.0,47473.0,0.14989]
["bitfinex","BTCUSD",1641086849387,0.58877424,47475.0,47473.0,0.14989]
["bitfinex","BTCUSD",1641086849588,0.58877424,47475.0,47473.0,0.05265981]
["bitfinex","BTCUSD",1641086849787,0.58877424,47475.0,47473.0,0.10531981]
["bitfinex","BTCUSD",1641086849987,0.58884727,47476.0,47473.0,0.15797981]
["bitfinex","BTCUSD",1641086850390,0.58884727,47476.0,47473.0,0.10531981]
["bitfinex","BTCUSD",1641086851265,0.58884727,47476.0,47474.0,0.05266]
["bitfinex","BTCUSD",1641086852868,7.303e-05,47476.0,47474.0,0.05266]
["bitfinex","BTCUSD",1641086859734,7.303e-05,47476.0,47474.0,0.20531511]
["bitfinex","BTCUSD",1641086869800,7.303e-05,47476.0,47474.0,0.40531511]
["bitfinex","BTCUSD",1641086870201,7.303e-05,47476.0,47474.0,0.50531511]
["bitfinex","BTCUSD",1641086870400,7.303e-05,47476.0,47474.0,0.30531511]
["bitfinex","BTCUSD",1641086871204,7.303e-05,47476.0,47475.0,1.8322]
["bitfinex","BTCUSD",1641086871401,7.303e-05,47476.0,47475.0,0.580473]
["bitfinex","BTCUSD",1641086871700,7.303e-05,47476.0,47475.0,0.680473]
["bitfinex","BTCUSD",1641086871902,7.303e-05,47476.0,47475.0,1.796473]
["bitfinex","BTCUSD",1641086874560,7.303e-05,47476.0,47475.0,1.88070569]
["bitfinex","BTCUSD",1641086876664,7.303e-05,47476.0,47475.0,0.76470569]
["bitfinex","BTCUSD",1641086876865,0.66013656,47477.0,47475.0,0.76470569]
["bitfinex","BTCUSD",1641086876866,0.66013656,47477.0,47475.0,0.62576646]
["bitfinex","BTCUSD",1641086877063,0.66013656,47477.0,47476.0,0.12846642]
["bitfinex","BTCUSD",1641086877485,0.66022785,47477.0,47476.0,0.12846642]
["bitfinex","BTCUSD",1641086878287,0.66022785,47477.0,47475.0,0.1579659]
["bitfinex","BTCUSD",1641086878489,0.66149464,47477.0,47473.0,0.052667]
["bitfinex","BTCUSD",1641086878687,0.66149464,47477.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086878688,0.33834603,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086879088,0.39101703,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086879686,0.33834603,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086880085,0.123284,47475.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086880285,0.052669,47475.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086880485,7.303e-05,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086882338,0.05274303,47476.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086882639,0.338273,47475.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086883641,0.390944,47475.0,47472.0,0.00929353]
["bitfinex","BTCUSD",1641086884244,0.390944,47475.0,47470.0,0.2]
["bitfinex","BTCUSD",1641086886591,0.33641862,47474.0,47470.0,0.2]
["bitfinex","BTCUSD",1641086886798,0.33952265,47471.0,47460.0,0.00962359]
["bitfinex","BTCUSD",1641086886995,0.00122639,47462.0,47460.0,0.00962359]
["bitfinex","BTCUSD",1641086887194,0.112815,47461.0,47460.0,0.00962359]
["bitfinex","BTCUSD",1641086887392,0.112815,47461.0,47460.0,2.359e-05]
["bitfinex","BTCUSD",1641086887596,0.46,47460.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641086887897,0.840473,47460.0,47459.0,0.00044]
["bitfinex","BTCUSD",1641086888095,0.840473,47460.0,47454.0,3e-05]
["bitfinex","BTCUSD",1641086888096,0.338273,47456.0,47454.0,3e-05]
["bitfinex","BTCUSD",1641086888294,0.07190738,47455.0,47454.0,3e-05]
["bitfinex","BTCUSD",1641086888942,0.39542976,47455.0,47454.0,3e-05]
["bitfinex","BTCUSD",1641086889745,0.43762976,47455.0,47454.0,3e-05]
["bitfinex","BTCUSD",1641086891242,0.59576076,47455.0,47454.0,3e-05]
["bitfinex","BTCUSD",1641086892387,1.184535,47455.0,47454.0,3e-05]
["bitfinex","BTCUSD",1641086892887,0.59576076,47455.0,47454.0,3e-05]
["bitfinex","BTCUSD",1641086893088,0.00025,47451.0,47449.0,0.00011]
["bitfinex","BTCUSD",1641086893295,0.00025,47451.0,47432.0,0.02546035]
["bitfinex","BTCUSD",1641086893296,0.00120896,47435.0,47432.0,0.02546035]
["bitfinex","BTCUSD",1641086894288,0.38761889,47434.0,47432.0,0.02546035]
["bitfinex","BTCUSD",1641086894490,0.338273,47433.0,47432.0,0.02546035]
["bitfinex","BTCUSD",1641086894889,0.338273,47433.0,47432.0,0.02597157]
["bitfinex","BTCUSD",1641086895488,0.65323759,47433.0,47432.0,0.02597157]
["bitfinex","BTCUSD",1641086895687,0.338273,47433.0,47432.0,0.02597157]
["bitfinex","BTCUSD",1641086897142,0.65141424,47433.0,47432.0,0.02597157]
["bitfinex","BTCUSD",1641086897344,0.338273,47433.0,47432.0,0.02597157]
["bitfinex","BTCUSD",1641086902893,0.338273,47433.0,47432.0,0.02097157]
["bitfinex","BTCUSD",1641086905857,0.58877965,47435.0,47432.0,0.02097157]
["bitfinex","BTCUSD",1641086906054,0.58877965,47435.0,47432.0,0.07097157]
["bitfinex","BTCUSD",1641086906252,0.58877965,47436.0,47433.0,0.00049296]
["bitfinex","BTCUSD",1641086906652,0.58877965,47436.0,47434.0,0.31773987]
["bitfinex","BTCUSD",1641086906851,0.00929431,47437.0,47434.0,0.31773987]
["bitfinex","BTCUSD",1641086907053,0.00929431,47437.0,47435.0,0.00045644]
["bitfinex","BTCUSD",1641086907501,0.38558304,47443.0,47435.0,0.00045644]
["bitfinex","BTCUSD",1641086907701,1.98010965,47440.0,47435.0,0.00045644]
["bitfinex","BTCUSD",1641086907899,0.58877965,47444.0,47435.0,0.00045644]
["bitfinex","BTCUSD",1641086908300,0.58877965,47444.0,47438.0,0.052702]
["bitfinex","BTCUSD",1641086908699,0.58877965,47445.0,47439.0,0.00038341]
["bitfinex","BTCUSD",1641086910104,0.58877965,47445.0,47437.0,0.00041993]
["bitfinex","BTCUSD",1641086910700,2.14823805,47444.0,47437.0,0.00041993]
["bitfinex","BTCUSD",1641086910903,2.14679123,47444.0,47437.0,0.00041993]
["bitfinex","BTCUSD",1641086911156,2.1435253,47444.0,47437.0,0.00041993]
["bitfinex","BTCUSD",1641086911355,2.1435253,47444.0,47438.0,0.052703]
["bitfinex","BTCUSD",1641086911756,2.1435253,47444.0,47439.0,0.00038341]
["bitfinex","BTCUSD",1641086913960,2.1435253,47444.0,47437.0,0.00041993]
["bitfinex","BTCUSD",1641086914161,2.1435253,47444.0,47435.0,0.00045644]
["bitfinex","BTCUSD",1641086915486,2.1435253,47444.0,47438.0,0.052703]
["bitfinex","BTCUSD",1641086915987,2.1435253,47444.0,47439.0,0.00038341]
["bitfinex","BTCUSD",1641086916387,2.14217571,47444.0,47439.0,0.00038341]
["bitfinex","BTCUSD",1641086917188,2.14217571,47444.0,47440.0,0.0527]
["bitfinex","BTCUSD",1641086917390,2.14217571,47444.0,47439.0,0.00038341]
["bitfinex","BTCUSD",1641086918749,0.58877965,47445.0,47439.0,0.05308305]
["bitfinex","BTCUSD",1641086918949,0.58877965,47445.0,47439.0,0.00038341]
["bitfinex","BTCUSD",1641086919150,0.58877965,47445.0,47440.0,0.00036516]
["bitfinex","BTCUSD",1641086919349,0.58877965,47445.0,47438.0,0.05040167]
["bitfinex","BTCUSD",1641086919550,0.58877965,47446.0,47439.0,0.00038341]
["bitfinex","BTCUSD",1641086919747,0.58877965,47446.0,47441.0,0.0526978]
["bitfinex","BTCUSD",1641086919950,0.58877965,47446.0,47442.0,0.052699]
["bitfinex","BTCUSD",1641086920248,0.58877965,47446.0,47443.0,0.00031038]
["bitfinex","BTCUSD",1641086921052,0.58877965,47446.0,47443.0,0.11090673]
["bitfinex","BTCUSD",1641086921450,0.58877965,47446.0,47444.0,0.00029212]
["bitfinex","BTCUSD",1641086921653,0.0023,47450.0,47445.0,0.0422]
["bitfinex","BTCUSD",1641086921852,0.0023,47450.0,47447.0,0.052687]
["bitfinex","BTCUSD",1641086922296,0.0023,47450.0,47448.0,0.00021909]
["bitfinex","BTCUSD",1641086922503,0.0023,47450.0,47448.0,0.10290424]
["bitfinex","BTCUSD",1641086922900,0.0023,47450.0,47449.0,0.05020083]
["bitfinex","BTCUSD",1641086923900,0.0023,47450.0,47449.0,0.05038569]
["bitfinex","BTCUSD",1641086924309,0.00200492,47450.0,47449.0,0.05038569]
["bitfinex","BTCUSD",1641086928961,0.00200492,47450.0,47449.0,0.58193514]
["bitfinex","BTCUSD",1641086929161,0.00200492,47450.0,47449.0,0.6321143]
["bitfinex","BTCUSD",1641086929359,0.00200492,47450.0,47449.0,0.7321143]
["bitfinex","BTCUSD",1641086931196,0.00200492,47450.0,47449.0,1.01232137]
["bitfinex","BTCUSD",1641086931396,0.00200492,47450.0,47449.0,0.73085869]
["bitfinex","BTCUSD",1641086932696,0.00200492,47450.0,47449.0,1.01208139]
["bitfinex","BTCUSD",1641086933554,0.00200492,47450.0,47449.0,0.73085869]
["bitfinex","BTCUSD",1641086934445,0.00200492,47450.0,47449.0,0.73092031]
["bitfinex","BTCUSD",1641086934647,0.00200492,47450.0,47449.0,1.01033541]
["bitfinex","BTCUSD",1641086935448,0.00200492,47450.0,47449.0,2.12633541]
["bitfinex","BTCUSD",1641086936050,0.00200492,47450.0,47449.0,0.73092031]
["bitfinex","BTCUSD",1641086936847,0.00200492,47450.0,47449.0,1.00606851]
["bitfinex","BTCUSD",1641086937047,0.00200492,47450.0,47449.0,2.12206851]
["bitfinex","BTCUSD",1641086937288,0.00200492,47450.0,47449.0,1.00606851]
["bitfinex","BTCUSD",1641086937688,0.00200492,47450.0,47449.0,0.73092031]
["bitfinex","BTCUSD",1641086938290,0.00200492,47450.0,47449.0,1.01315483]
["bitfinex","BTCUSD",1641086938894,0.00200492,47450.0,47449.0,1.22315483]
["bitfinex","BTCUSD",1641086940195,0.00200492,47450.0,47449.0,2.33915483]
["bitfinex","BTCUSD",1641086940394,0.00200492,47450.0,47449.0,1.22315483]
["bitfinex","BTCUSD",1641086940693,0.00200492,47450.0,47449.0,0.94092031]
["bitfinex","BTCUSD",1641086943345,0.00200492,47450.0,47449.0,0.74092031]
["bitfinex","BTCUSD",1641086943847,0.00200492,47450.0,47449.0,0.94092031]
["bitfinex","BTCUSD",1641086944445,0.00200492,47450.0,47449.0,0.94187729]
["bitfinex","BTCUSD",1641086944647,0.00200492,47450.0,47449.0,1.21708905]
["bitfinex","BTCUSD",1641086945315,0.00200492,47450.0,47449.0,1.21684257]
["bitfinex","BTCUSD",1641086945515,0.00200492,47450.0,47449.0,0.94163081]
["bitfinex","BTCUSD",1641086946318,0.00200492,47450.0,47449.0,1.19961218]
["bitfinex","BTCUSD",1641086946519,0.02459033,47462.0,47450.0,0.538273]
["bitfinex","BTCUSD",1641086946721,0.02459033,47462.0,47456.0,0.052681]
["bitfinex","BTCUSD",1641086946722,0.92680717,47462.0,47456.0,0.052681]
["bitfinex","BTCUSD",1641086946918,0.61336998,47462.0,47456.0,0.05363798]
["bitfinex","BTCUSD",1641086947119,0.338273,47461.0,47456.0,0.00095698]
["bitfinex","BTCUSD",1641086947718,0.66233448,47461.0,47456.0,0.00095698]
["bitfinex","BTCUSD",1641086948319,0.58877965,47459.0,47456.0,0.00095698]
["bitfinex","BTCUSD",1641086948562,0.58377965,47459.0,47456.0,0.00095698]
["bitfinex","BTCUSD",1641086948957,0.37674948,47461.0,47456.0,0.00095698]
["bitfinex","BTCUSD",1641086949556,0.052688,47461.0,47456.0,0.00095698]
["bitfinex","BTCUSD",1641086949759,0.02459033,47462.0,47459.0,0.05267705]
["bitfinex","BTCUSD",1641086949957,0.02459033,47462.0,47459.0,0.05363403]
["bitfinex","BTCUSD",1641086950357,0.01459033,47462.0,47459.0,0.05363403]
["bitfinex","BTCUSD",1641086950758,0.01459033,47462.0,47459.0,0.32922054]
["bitfinex","BTCUSD",1641086950956,0.01459033,47462.0,47459.0,0.38189854]
["bitfinex","BTCUSD",1641086951158,0.01459033,47462.0,47459.0,0.10631203]
["bitfinex","BTCUSD",1641086951759,0.01459033,47462.0,47459.0,0.05363498]
["bitfinex","BTCUSD",1641086952594,0.01459033,47462.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086952792,0.338273,47461.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086952998,1.72993117,47460.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086953205,1.49189674,47460.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086953799,1.54458674,47460.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086954603,0.12458674,47460.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086955001,0.94084866,47460.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086955402,1.260884,47460.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086955604,0.12084866,47460.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086955805,0.052686,47463.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086956069,0.338348,47462.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086957066,0.03111817,47463.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086957263,0.338348,47462.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086957464,0.03111817,47463.0,47459.0,0.00095698]
["bitfinex","BTCUSD",1641086959063,0.03111817,47463.0,47459.0,0.21095698]
["bitfinex","BTCUSD",1641086959902,0.03111817,47463.0,47460.0,0.22381971]
["bitfinex","BTCUSD",1641086960104,0.03111817,47463.0,47460.0,0.22477669]
["bitfinex","BTCUSD",1641086960303,0.03111817,47463.0,47461.0,0.052681]
["bitfinex","BTCUSD",1641086960503,0.03111817,47463.0,47461.0,0.10631747]
["bitfinex","BTCUSD",1641086963854,0.03111817,47463.0,47461.0,0.15899347]
["bitfinex","BTCUSD",1641086964657,0.03111817,47463.0,47461.0,0.10631747]
["bitfinex","BTCUSD",1641086964855,0.02784201,47463.0,47461.0,0.10631747]
["bitfinex","BTCUSD",1641086966559,0.02784201,47463.0,47461.0,0.15899347]
["bitfinex","BTCUSD",1641086967593,0.02784201,47463.0,47462.0,0.338348]
["bitfinex","BTCUSD",1641086967793,0.02784201,47463.0,47462.0,0.33930498]
["bitfinex","BTCUSD",1641086968194,0.02784201,47463.0,47462.0,0.00095698]
["bitfinex","BTCUSD",1641086974457,0.02284201,47463.0,47462.0,0.00095698]
["bitfinex","BTCUSD",1641086977313,0.02284201,47463.0,47462.0,0.05445698]
["bitfinex","BTCUSD",1641086981255,0.02117586,47463.0,47462.0,0.05445698]
["bitfinex","BTCUSD",1641086984503,2.20848115,47469.0,47462.0,0.05445698]
["bitfinex","BTCUSD",1641086984703,2.20848115,47469.0,47466.0,0.052673]
["bitfinex","BTCUSD",1641086985005,0.00014606,47468.0,47466.0,0.05362996]
["bitfinex","BTCUSD",1641086985402,0.00012781,47467.0,47466.0,0.05362996]
["bitfinex","BTCUSD",1641086988456,0.00012781,47467.0,47466.0,0.12235648]
["bitfinex","BTCUSD",1641086993956,0.00012781,47467.0,47466.0,0.12319241]
["bitfinex","BTCUSD",1641086997157,0.33847581,47467.0,47466.0,0.07051941]
["bitfinex","BTCUSD",1641086997596,0.00012781,47467.0,47466.0,0.07051941]
["bitfinex","BTCUSD",1641086998195,0.5912793,47467.0,47466.0,0.07051941]
["bitfinex","BTCUSD",1641087001355,0.9296273,47467.0,47466.0,0.07051939]
["bitfinex","BTCUSD",1641087001758,1.24414494,47467.0,47466.0,0.07051939]
["bitfinex","BTCUSD",1641087001958,1.28757968,47467.0,47466.0,0.07051939]
["bitfinex","BTCUSD",1641087002155,0.80180019,47467.0,47466.0,0.07051939]
["bitfinex","BTCUSD",1641087002556,1.53180019,47467.0,47466.0,0.07051939]
["bitfinex","BTCUSD",1641087003455,1.38180019,47467.0,47466.0,0.07051939]
["bitfinex","BTCUSD",1641087005100,0.80180019,47467.0,47466.0,0.07051939]
["bitfinex","BTCUSD",1641087005400,0.80180019,47467.0,47466.0,0.00179287]
["bitfinex","BTCUSD",1641087005600,1.26180019,47467.0,47466.0,0.00179287]
["bitfinex","BTCUSD",1641087006904,1.26167238,47467.0,47466.0,0.00179287]
["bitfinex","BTCUSD",1641087007306,2.09762018,47467.0,47466.0,0.00179287]
["bitfinex","BTCUSD",1641087008555,1.26180019,47467.0,47466.0,0.00179287]
["bitfinex","BTCUSD",1641087009453,1.26180019,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087009856,2.09729714,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087010055,1.26180019,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087010457,1.63615038,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087018549,0.80180019,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087020104,1.63467899,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087020506,1.26747435,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087021506,0.43459555,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087022507,0.74302297,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087023309,0.43459555,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087025760,0.74265306,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087025960,0.74309306,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087028002,0.43459555,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087028702,0.74349642,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087029102,0.73849642,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087029303,1.13849642,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087030203,0.82959555,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087030403,1.13853365,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087031153,1.97141245,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087031355,1.13853365,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087032553,1.14339631,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087034657,1.97627511,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087037314,1.9761473,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087038116,1.1432685,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087038316,0.8343304,47467.0,47466.0,0.01194671]
["bitfinex","BTCUSD",1641087039163,0.8343304,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087039763,0.4343304,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087040167,0.9443304,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087044213,1.25381922,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087044815,1.25179568,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087045016,1.62179568,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087045215,1.25179568,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087046967,1.45179568,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087047168,0.9443304,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087048667,0.4343304,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087050010,0.8843304,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087051814,1.18927966,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087052016,0.8843304,47467.0,47466.0,0.01194668]
["bitfinex","BTCUSD",1641087054958,0.8843304,47467.0,47466.0,0.01441068]
["bitfinex","BTCUSD",1641087056156,1.19070673,47467.0,47466.0,0.01441068]
["bitfinex","BTCUSD",1641087056758,0.8843304,47467.0,47466.0,0.01441068]
["bitfinex","BTCUSD",1641087062064,1.19392911,47467.0,47466.0,0.01441068]
["bitfinex","BTCUSD",1641087062664,0.8843304,47467.0,47466.0,0.01441068]
["bitfinex","BTCUSD",1641087063673,0.4343304,47467.0,47466.0,0.01441068]
["bitfinex","BTCUSD",1641087069956,0.3921304,47467.0,47466.0,0.01441068]
["bitfinex","BTCUSD",1641087070159,0.3394454,47467.0,47466.0,0.01441068]
["bitfinex","BTCUSD",1641087070356,0.00486266,47467.0,47466.0,0.01441068]
["bitfinex","BTCUSD",1641087071059,0.00486266,47467.0,47466.0,0.01441066]
["bitfinex","BTCUSD",1641087075914,0.59885175,47467.0,47466.0,0.01441066]
["bitfinex","BTCUSD",1641087076385,0.00486266,47467.0,47466.0,0.01441066]
["bitfinex","BTCUSD",1641087077494,0.00486266,47467.0,47466.0,0.09167066]
["bitfinex","BTCUSD",1641087078391,0.00486266,47467.0,47466.0,0.14739066]
["bitfinex","BTCUSD",1641087079391,0.00486266,47467.0,47466.0,0.19739066]
["bitfinex","BTCUSD",1641087081617,0.00934115,47471.0,47468.0,0.10532938]
["bitfinex","BTCUSD",1641087081822,0.00934115,47471.0,47468.0,0.05445707]
["bitfinex","BTCUSD",1641087082015,0.00018258,47470.0,47468.0,0.10445707]
["bitfinex","BTCUSD",1641087082215,0.00018258,47470.0,47468.0,0.15445707]
["bitfinex","BTCUSD",1641087082415,0.00016432,47469.0,47468.0,0.15445707]
["bitfinex","BTCUSD",1641087082614,0.00016432,47469.0,47468.0,0.77637584]
["bitfinex","BTCUSD",1641087082815,0.00016432,47469.0,47468.0,0.92626584]
["bitfinex","BTCUSD",1641087083016,0.00016432,47469.0,47468.0,2.00184888]
["bitfinex","BTCUSD",1641087083217,0.00016432,47469.0,47468.0,2.15150372]
["bitfinex","BTCUSD",1641087084262,0.00016432,47469.0,47468.0,2.19305372]
["bitfinex","BTCUSD",1641087085466,0.00016432,47469.0,47468.0,3.30905372]
["bitfinex","BTCUSD",1641087085667,0.00016432,47469.0,47468.0,3.34409899]
["bitfinex","BTCUSD",1641087086973,0.00016432,47469.0,47468.0,3.30905372]
["bitfinex","BTCUSD",1641087087173,0.66013656,47477.0,47476.0,0.32404329]
["bitfinex","BTCUSD",1641087087422,0.00930797,47483.0,47482.0,0.00127862]
["bitfinex","BTCUSD",1641087087621,0.00930797,47483.0,47482.0,0.33252042]
["bitfinex","BTCUSD",1641087087820,0.00930797,47483.0,47482.0,0.38252042]
["bitfinex","BTCUSD",1641087088023,0.00930797,47483.0,47482.0,0.43252042]
["bitfinex","BTCUSD",1641087088218,0.00861,47487.0,47482.0,0.69998497]
["bitfinex","BTCUSD",1641087088422,0.00861,47487.0,47484.0,0.37798701]
["bitfinex","BTCUSD",1641087088619,0.01791772,47487.0,47484.0,0.9818331]
["bitfinex","BTCUSD",1641087088821,0.01791772,47487.0,47484.0,0.65648657]
["bitfinex","BTCUSD",1641087089020,0.01791772,47487.0,47484.0,0.55648657]
["bitfinex","BTCUSD",1641087089422,0.01791772,47487.0,47484.0,0.1544329]
["bitfinex","BTCUSD",1641087090821,0.01791772,47487.0,47484.0,0.43848581]
["bitfinex","BTCUSD",1641087091263,0.01791772,47487.0,47484.0,0.43925558]
["bitfinex","BTCUSD",1641087091463,0.01791772,47487.0,47484.0,0.54925558]
["bitfinex","BTCUSD",1641087091863,0.01791772,47487.0,47484.0,0.64925558]
["bitfinex","BTCUSD",1641087092065,0.01791772,47487.0,47484.0,0.85925558]
["bitfinex","BTCUSD",1641087092465,0.0227631,47487.0,47484.0,0.8643325]
["bitfinex","BTCUSD",1641087092664,0.0227631,47487.0,47484.0,0.86940942]
["bitfinex","BTCUSD",1641087095315,0.0227631,47487.0,47484.0,0.92540942]
["bitfinex","BTCUSD",1641087096117,0.0227631,47487.0,47484.0,0.81540942]
["bitfinex","BTCUSD",1641087098416,0.0227631,47487.0,47484.0,0.90540942]
["bitfinex","BTCUSD",1641087102079,0.0227631,47487.0,47484.0,0.62058674]
["bitfinex","BTCUSD",1641087102926,0.0227631,47487.0,47484.0,0.90081112]
["bitfinex","BTCUSD",1641087104326,0.0227631,47487.0,47484.0,0.62058674]
["bitfinex","BTCUSD",1641087104525,0.0227631,47487.0,47484.0,0.90401365]
["bitfinex","BTCUSD",1641087107167,0.0227631,47487.0,47484.0,0.62058674]
["bitfinex","BTCUSD",1641087108168,0.0227631,47487.0,47484.0,0.90087587]
["bitfinex","BTCUSD",1641087110420,0.0227631,47487.0,47484.0,1.25076587]
["bitfinex","BTCUSD",1641087111816,0.0227631,47487.0,47484.0,1.35202458]
["bitfinex","BTCUSD",1641087112421,0.0227631,47487.0,47484.0,1.05202458]
["bitfinex","BTCUSD",1641087115771,0.0227631,47487.0,47484.0,0.67173545]
["bitfinex","BTCUSD",1641087115969,0.0227631,47487.0,47484.0,0.67047674]
["bitfinex","BTCUSD",1641087116372,0.0227631,47487.0,47484.0,0.58047674]
["bitfinex","BTCUSD",1641087116569,0.0227631,47487.0,47484.0,0.33058674]
["bitfinex","BTCUSD",1641087116773,9.338312,47485.0,47484.0,0.27794626]
["bitfinex","BTCUSD",1641087116974,0.95,47484.0,47473.0,0.106274]
["bitfinex","BTCUSD",1641087117328,0.064348,47483.0,47469.0,0.21533402]
["bitfinex","BTCUSD",1641087117527,0.75452977,47480.0,47469.0,0.21533402]
["bitfinex","BTCUSD",1641087117728,0.338312,47479.0,47469.0,0.21533402]
["bitfinex","BTCUSD",1641087117927,0.39116158,47479.0,47470.0,0.05361]
["bitfinex","BTCUSD",1641087118129,0.39116158,47479.0,47471.0,0.10533101]
["bitfinex","BTCUSD",1641087118130,0.59016432,47478.0,47471.0,0.10533101]
["bitfinex","BTCUSD",1641087118324,0.06451232,47478.0,47477.0,0.07235423]
["bitfinex","BTCUSD",1641087119129,0.00016432,47478.0,47477.0,0.07235423]
["bitfinex","BTCUSD",1641087120433,0.00016432,47478.0,47477.0,0.12235423]
["bitfinex","BTCUSD",1641087122264,0.00016432,47478.0,47477.0,0.33235423]
["bitfinex","BTCUSD",1641087136185,0.00016432,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087137484,0.41981874,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087137684,0.00016432,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087141232,0.33847632,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087141625,0.32847632,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087142026,1.13114332,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087143428,1.44629999,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087143883,2.04028908,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087149936,1.44629999,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087150936,1.54626648,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087152071,1.44629999,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087155328,0.69629999,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087156728,1.23629999,47478.0,47477.0,0.28235423]
["bitfinex","BTCUSD",1641087158234,0.07235423,47477.0,47463.0,0.05361]
["bitfinex","BTCUSD",1641087158436,1.98052575,47470.0,47461.0,0.00011]
["bitfinex","BTCUSD",1641087158682,1.6352839,47467.0,47461.0,0.00011]
["bitfinex","BTCUSD",1641087159082,1.6352839,47467.0,47466.0,0.00268309]
["bitfinex","BTCUSD",1641087159285,0.73945106,47467.0,47466.0,0.00268309]
["bitfinex","BTCUSD",1641087160580,0.81197508,47467.0,47466.0,0.00268309]
["bitfinex","BTCUSD",1641087160980,0.86466408,47467.0,47466.0,0.00268309]
["bitfinex","BTCUSD",1641087162185,1.45865317,47467.0,47466.0,0.00268309]
["bitfinex","BTCUSD",1641087162626,0.99,47466.0,47461.0,0.00011]
["bitfinex","BTCUSD",1641087162828,0.16431449,47462.0,47461.0,0.00011]
["bitfinex","BTCUSD",1641087163027,0.20651449,47462.0,47461.0,0.00011]
["bitfinex","BTCUSD",1641087163631,0.20651449,47462.0,47461.0,0.21011]
["bitfinex","BTCUSD",1641087163829,0.85651449,47462.0,47461.0,0.21011]
["bitfinex","BTCUSD",1641087164029,1.45113851,47462.0,47461.0,0.21011]
["bitfinex","BTCUSD",1641087164431,0.85651449,47462.0,47461.0,0.00202857]
["bitfinex","BTCUSD",1641087164632,0.89855919,47462.0,47461.0,0.00202857]
["bitfinex","BTCUSD",1641087165030,1.25905993,47462.0,47461.0,0.00202857]
["bitfinex","BTCUSD",1641087165231,0.56701523,47462.0,47461.0,0.00202857]
["bitfinex","BTCUSD",1641087165432,0.56701523,47462.0,47461.0,0.00501343]
["bitfinex","BTCUSD",1641087166566,0.46704874,47462.0,47461.0,0.00501343]
["bitfinex","BTCUSD",1641087166768,0.56701523,47462.0,47461.0,0.00501343]
["bitfinex","BTCUSD",1641087166967,0.46704874,47462.0,47461.0,0.00501343]
["bitfinex","BTCUSD",1641087167567,1.06168895,47462.0,47461.0,0.00501343]
["bitfinex","BTCUSD",1641087169169,1.06168895,47462.0,47453.0,0.00670108]
["bitfinex","BTCUSD",1641087169369,0.052695,47457.0,47453.0,0.00670108]
["bitfinex","BTCUSD",1641087169570,0.328481,47456.0,47454.0,0.0002191]
["bitfinex","BTCUSD",1641087169818,0.65522379,47456.0,47454.0,0.0002191]
["bitfinex","BTCUSD",1641087170418,0.70791979,47456.0,47454.0,0.0002191]
["bitfinex","BTCUSD",1641087170623,0.70791979,47456.0,47453.0,0.00023735]
["bitfinex","BTCUSD",1641087170817,0.052695,47455.0,47453.0,0.00023735]
["bitfinex","BTCUSD",1641087171021,0.064348,47454.0,47453.0,0.00023735]
["bitfinex","BTCUSD",1641087173119,0.064348,47454.0,47453.0,0.21023735]
["bitfinex","BTCUSD",1641087174377,0.106548,47454.0,47453.0,0.00442799]
["bitfinex","BTCUSD",1641087174778,0.10280249,47454.0,47453.0,0.00442799]
["bitfinex","BTCUSD",1641087175181,0.10280249,47454.0,47453.0,0.00526931]
["bitfinex","BTCUSD",1641087175580,0.64280249,47454.0,47453.0,0.00526931]
["bitfinex","BTCUSD",1641087175781,0.10280249,47454.0,47453.0,0.00526931]
["bitfinex","BTCUSD",1641087176582,0.74280249,47454.0,47453.0,0.00526931]
["bitfinex","BTCUSD",1641087176981,0.74765117,47454.0,47453.0,0.00526931]
["bitfinex","BTCUSD",1641087177182,1.0623576,47454.0,47453.0,0.00526931]
["bitfinex","BTCUSD",1641087177819,0.74765117,47454.0,47453.0,0.00526931]
["bitfinex","BTCUSD",1641087178017,1.05663976,47454.0,47453.0,0.00526931]
["bitfinex","BTCUSD",1641087178219,0.74765117,47454.0,47453.0,0.00526931]
["bitfinex","BTCUSD",1641087179923,1.22,47453.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641087180122,0.328481,47453.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641087180322,0.370681,47453.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641087180822,0.47064749,47453.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641087182086,0.7989209,47453.0,47452.0,0.00022]
["bitfinex","BTCUSD",1641087182486,0.7989209,47453.0,47446.0,0.00044]
["bitfinex","BTCUSD",1641087182487,0.060586,47449.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087182686,0.328481,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087182885,0.72891903,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087183283,0.82888552,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087183483,1.08998655,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087183682,1.31601861,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087184828,0.95778058,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087185231,1.2652032,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087186032,1.26144828,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087186731,1.36141477,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087187332,1.26144828,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087187938,1.4077806,47447.0,47446.0,0.00011]
["bitfinex","BTCUSD",1641087188137,0.324721,47443.0,47440.0,0.00044]
["bitfinex","BTCUSD",1641087188336,0.060586,47441.0,47440.0,0.00044]
["bitfinex","BTCUSD",1641087188581,0.42614511,47441.0,47440.0,0.00044]
["bitfinex","BTCUSD",1641087192715,0.42614511,47441.0,47440.0,0.00463788]
["bitfinex","BTCUSD",1641087192915,0.42614511,47441.0,47440.0,0.00280434]
["bitfinex","BTCUSD",1641087193317,0.72422145,47441.0,47440.0,0.00280434]
["bitfinex","BTCUSD",1641087194921,0.78179141,47441.0,47440.0,0.00280434]
["bitfinex","BTCUSD",1641087196384,0.77901542,47441.0,47440.0,0.00280434]
["bitfinex","BTCUSD",1641087199284,0.15757997,47441.0,47440.0,0.00280434]
["bitfinex","BTCUSD",1641087199682,0.15757997,47441.0,47440.0,0.00406246]
["bitfinex","BTCUSD",1641087200126,0.15757997,47441.0,47437.0,2.034e-05]
["bitfinex","BTCUSD",1641087200328,0.33353195,47438.0,47437.0,2.034e-05]
["bitfinex","BTCUSD",1641087200527,0.377437,47438.0,47437.0,2.034e-05]
["bitfinex","BTCUSD",1641087200933,0.060586,47437.0,47432.0,0.01724069]
["bitfinex","BTCUSD",1641087201126,0.10543126,47439.0,47432.0,0.01724069]
["bitfinex","BTCUSD",1641087201326,0.10543126,47439.0,47433.0,0.00036516]
["bitfinex","BTCUSD",1641087201526,0.05271652,47437.0,47433.0,0.00036516]
["bitfinex","BTCUSD",1641087201928,0.052715,47435.0,47433.0,0.00036516]
["bitfinex","BTCUSD",1641087202126,0.052715,47435.0,47432.0,0.01260585]
["bitfinex","BTCUSD",1641087202727,0.052715,47435.0,47432.0,0.00760585]
["bitfinex","BTCUSD",1641087203596,0.05156959,47435.0,47432.0,0.00760585]
["bitfinex","BTCUSD",1641087203781,0.04827798,47435.0,47432.0,0.00760585]
["bitfinex","BTCUSD",1641087204886,1.89084239,47434.0,47432.0,0.00760585]
["bitfinex","BTCUSD",1641087205086,0.338418,47433.0,47432.0,0.00760585]
["bitfinex","BTCUSD",1641087207088,0.34326877,47433.0,47432.0,0.00760585]
["bitfinex","BTCUSD",1641087210739,0.00485077,47433.0,47432.0,0.00760585]
["bitfinex","BTCUSD",1641087212077,0.00485077,47433.0,47432.0,0.34602385]
["bitfinex","BTCUSD",1641087213180,0.00485077,47433.0,47432.0,0.00760585]
["bitfinex","BTCUSD",1641087213778,0.00485077,47433.0,47432.0,0.62865106]
["bitfinex","BTCUSD",1641087214381,0.00485077,47433.0,47432.0,0.63388225]
["bitfinex","BTCUSD",1641087214817,0.00485077,47433.0,47432.0,0.63395076]
["bitfinex","BTCUSD",1641087220472,0.00485077,47433.0,47432.0,0.63479218]
["bitfinex","BTCUSD",1641087222446,0.59281617,47442.0,47441.0,0.00127471]
["bitfinex","BTCUSD",1641087222649,0.59281617,47443.0,47441.0,0.04954775]
["bitfinex","BTCUSD",1641087223042,0.59281617,47449.0,47441.0,0.04954775]
["bitfinex","BTCUSD",1641087223243,0.59281617,47449.0,47444.0,0.31280908]
["bitfinex","BTCUSD",1641087223444,0.00023735,47446.0,47444.0,0.31888217]
["bitfinex","BTCUSD",1641087223642,0.00023735,47446.0,47445.0,0.1580853]
["bitfinex","BTCUSD",1641087223843,0.59281617,47449.0,47445.0,0.11230473]
["bitfinex","BTCUSD",1641087224044,0.00484949,47446.0,47445.0,0.00691373]
["bitfinex","BTCUSD",1641087224644,0.00484949,47446.0,47445.0,0.65773038]
["bitfinex","BTCUSD",1641087225645,0.00012336,47448.0,47445.0,0.76773038]
["bitfinex","BTCUSD",1641087225847,0.37454191,47456.0,47446.0,0.052696]
["bitfinex","BTCUSD",1641087226074,0.37454191,47456.0,47446.0,0.05961]
["bitfinex","BTCUSD",1641087226075,2.47008277,47452.0,47446.0,0.05961]
["bitfinex","BTCUSD",1641087226268,0.00017813,47451.0,47446.0,0.05961]
["bitfinex","BTCUSD",1641087226670,0.00015987,47450.0,47446.0,0.05961]
["bitfinex","BTCUSD",1641087226871,0.00015987,47450.0,47446.0,0.11230511]
["bitfinex","BTCUSD",1641087227074,0.00014162,47449.0,47447.0,0.052695]
["bitfinex","BTCUSD",1641087227271,0.00014162,47449.0,47447.0,0.05960902]
["bitfinex","BTCUSD",1641087227471,0.00012336,47448.0,47447.0,0.05960902]
["bitfinex","BTCUSD",1641087227674,0.00012336,47448.0,47447.0,0.35313571]
["bitfinex","BTCUSD",1641087228472,0.00012336,47448.0,47447.0,0.00691402]
["bitfinex","BTCUSD",1641087228672,0.33854136,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087229581,0.59774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087230018,1.12774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087233023,0.59774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087233974,0.95774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087234777,0.59774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087235874,1.01774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087236475,0.59774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087236676,0.92839005,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087253127,0.59774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087253327,0.90629581,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087253632,0.59774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087253825,0.94774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087254027,0.59774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087256272,1.18973221,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087256676,0.59774159,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087257674,1.18973221,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087257876,1.50036052,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087259276,1.18960885,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087259679,0.90965278,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087260521,0.59761823,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087260718,1.18960885,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087264178,0.59761823,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087264777,1.18960885,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087265781,0.59761823,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087265977,0.90509484,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087266179,0.59761823,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087267818,0.90616381,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087268033,0.59761823,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087269622,0.91306229,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087271800,0.59761823,47448.0,47447.0,0.00691404]
["bitfinex","BTCUSD",1641087272198,0.59761823,47448.0,47447.0,0.00691406]
["bitfinex","BTCUSD",1641087272498,0.34326726,47448.0,47447.0,0.00691406]
["bitfinex","BTCUSD",1641087289078,1.17789896,47448.0,47447.0,0.00691406]
["bitfinex","BTCUSD",1641087291425,0.34326726,47448.0,47447.0,0.00691406]
["bitfinex","BTCUSD",1641087292223,1.17786887,47448.0,47447.0,0.00691406]
["bitfinex","BTCUSD",1641087293327,0.34326726,47448.0,47447.0,0.00691406]
["bitfinex","BTCUSD",1641087300133,0.34326726,47448.0,47447.0,0.00691408]
["bitfinex","BTCUSD",1641087305562,0.34339062,47448.0,47447.0,0.00691408]
["bitfinex","BTCUSD",1641087318475,0.65330807,47448.0,47447.0,0.00691408]
["bitfinex","BTCUSD",1641087318679,0.052714,47442.0,47433.0,0.00485077]
["bitfinex","BTCUSD",1641087318878,0.052716,47436.0,47433.0,0.00485077]
["bitfinex","BTCUSD",1641087319075,0.105432,47440.0,47433.0,0.00485077]
["bitfinex","BTCUSD",1641087319076,0.59512547,47438.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087319276,0.338418,47437.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087319830,0.75347827,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087320027,0.80036727,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087320632,0.42308527,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087322834,1.25626093,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087323880,1.09308527,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087324681,1.4819095,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087324879,2.1419095,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087325880,1.4819095,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087327933,1.8419095,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087328834,1.4819095,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087335235,2.07576391,47436.0,47435.0,0.00011399]
["bitfinex","BTCUSD",1641087335738,2.07576391,47436.0,47433.0,0.00463476]
["bitfinex","BTCUSD",1641087335936,1.57436876,47433.0,47432.0,0.00584585]
["bitfinex","BTCUSD",1641087336139,1.62286301,47433.0,47432.0,0.00814724]
["bitfinex","BTCUSD",1641087336336,0.00612276,47432.0,47431.0,0.00211]
["bitfinex","BTCUSD",1641087336537,0.046889,47430.0,47427.0,0.00011]
["bitfinex","BTCUSD",1641087336739,0.046889,47428.0,47426.0,0.01953737]
["bitfinex","BTCUSD",1641087336939,0.876889,47426.0,47420.0,0.00033]
["bitfinex","BTCUSD",1641087337138,0.338418,47423.0,47420.0,0.00033]
["bitfinex","BTCUSD",1641087337338,0.046889,47420.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641087337538,0.942818,47419.0,47408.0,0.00044]
["bitfinex","BTCUSD",1641087337836,0.942818,47419.0,47418.0,0.00086039]
["bitfinex","BTCUSD",1641087338038,1.25708095,47419.0,47418.0,0.00086039]
["bitfinex","BTCUSD",1641087338238,0.942818,47419.0,47418.0,0.00086039]
["bitfinex","BTCUSD",1641087338437,1.26829355,47419.0,47418.0,0.00086039]
["bitfinex","BTCUSD",1641087338676,1.26829355,47419.0,47418.0,0.00100783]
["bitfinex","BTCUSD",1641087338874,1.85995913,47419.0,47418.0,0.00108155]
["bitfinex","BTCUSD",1641087339375,1.26829355,47419.0,47418.0,0.00108155]
["bitfinex","BTCUSD",1641087339576,0.942818,47419.0,47418.0,0.00108155]
["bitfinex","BTCUSD",1641087339977,1.8411202,47419.0,47418.0,0.00108155]
["bitfinex","BTCUSD",1641087340177,1.9411202,47419.0,47418.0,0.00108155]
["bitfinex","BTCUSD",1641087340578,1.8411202,47419.0,47418.0,0.00108155]
["bitfinex","BTCUSD",1641087340778,1.24954885,47419.0,47418.0,0.00086155]
["bitfinex","BTCUSD",1641087340979,1.858418,47417.0,47416.0,0.006049]
["bitfinex","BTCUSD",1641087341178,1.858418,47417.0,47416.0,0.00857253]
["bitfinex","BTCUSD",1641087341179,2.82770164,47417.0,47416.0,0.00857253]
["bitfinex","BTCUSD",1641087341379,2.97770164,47417.0,47416.0,0.00318353]
["bitfinex","BTCUSD",1641087341583,0.00124846,47412.0,47406.0,0.00044]
["bitfinex","BTCUSD",1641087341780,0.046889,47408.0,47406.0,0.00044]
["bitfinex","BTCUSD",1641087341980,0.5572,47410.0,47402.0,0.10022]
["bitfinex","BTCUSD",1641087341981,0.385618,47407.0,47402.0,0.10022]
["bitfinex","BTCUSD",1641087342182,0.338418,47403.0,47402.0,0.02610364]
["bitfinex","BTCUSD",1641087342439,0.385618,47403.0,47402.0,0.02610364]
["bitfinex","BTCUSD",1641087342639,0.56857865,47403.0,47402.0,0.02610364]
["bitfinex","BTCUSD",1641087342838,1.22577865,47403.0,47402.0,0.02610364]
["bitfinex","BTCUSD",1641087343041,1.22577865,47403.0,47402.0,0.02110364]
["bitfinex","BTCUSD",1641087343440,0.996889,47402.0,47400.0,0.00044]
["bitfinex","BTCUSD",1641087343638,0.385618,47401.0,47400.0,0.00044]
["bitfinex","BTCUSD",1641087344038,0.39,47400.0,47396.0,0.01033]
["bitfinex","BTCUSD",1641087344239,0.484089,47400.0,47396.0,0.01033]
["bitfinex","BTCUSD",1641087344442,0.484089,47400.0,47399.0,0.0007869]
["bitfinex","BTCUSD",1641087344640,0.584089,47400.0,47399.0,0.0007869]
["bitfinex","BTCUSD",1641087344845,0.194089,47400.0,47399.0,0.0007869]
["bitfinex","BTCUSD",1641087345242,0.51,47399.0,47396.0,0.01033]
["bitfinex","BTCUSD",1641087345443,0.848418,47399.0,47396.0,0.01033]
["bitfinex","BTCUSD",1641087345644,0.895618,47399.0,47396.0,0.01033]
["bitfinex","BTCUSD",1641087346584,0.995618,47399.0,47396.0,0.01033]
["bitfinex","BTCUSD",1641087346783,0.00011,47398.0,47396.0,0.01033]
["bitfinex","BTCUSD",1641087346985,1.57,47397.0,47396.0,0.01033]
["bitfinex","BTCUSD",1641087347183,1.57,47397.0,47396.0,0.00011128]
["bitfinex","BTCUSD",1641087347184,2.622818,47397.0,47396.0,0.00011128]
["bitfinex","BTCUSD",1641087347386,0.046889,47393.0,47372.0,0.22577046]
["bitfinex","BTCUSD",1641087347585,0.39497336,47380.0,47378.0,0.00011]
["bitfinex","BTCUSD",1641087347786,0.0472,47379.0,47378.0,0.00011]
["bitfinex","BTCUSD",1641087347983,0.385618,47379.0,47369.0,0.32121721]
["bitfinex","BTCUSD",1641087348187,0.0472,47379.0,47374.0,0.00011]
["bitfinex","BTCUSD",1641087348387,9.129e-05,47378.0,47376.0,0.00011]
["bitfinex","BTCUSD",1641087348589,0.385618,47377.0,47376.0,0.00011]
["bitfinex","BTCUSD",1641087348785,0.38569103,47377.0,47376.0,0.00011]
["bitfinex","BTCUSD",1641087349387,0.38569103,47377.0,47376.0,1.2701909]
["bitfinex","BTCUSD",1641087349388,7.303e-05,47377.0,47376.0,1.2701909]
["bitfinex","BTCUSD",1641087349587,7.303e-05,47377.0,47376.0,2.32990618]
["bitfinex","BTCUSD",1641087349826,7.303e-05,47377.0,47376.0,2.42990618]
["bitfinex","BTCUSD",1641087350627,7.303e-05,47377.0,47376.0,2.10155758]
["bitfinex","BTCUSD",1641087351027,7.303e-05,47377.0,47376.0,2.00155758]
["bitfinex","BTCUSD",1641087351429,7.303e-05,47377.0,47376.0,1.90155758]
["bitfinex","BTCUSD",1641087351829,7.303e-05,47377.0,47376.0,2.00155758]
["bitfinex","BTCUSD",1641087352631,7.303e-05,47377.0,47376.0,0.73155758]
["bitfinex","BTCUSD",1641087352832,7.303e-05,47377.0,47376.0,0.99573134]
["bitfinex","BTCUSD",1641087353580,7.303e-05,47377.0,47376.0,2.08573134]
["bitfinex","BTCUSD",1641087353977,7.303e-05,47377.0,47376.0,1.19573134]
["bitfinex","BTCUSD",1641087355480,7.303e-05,47377.0,47376.0,0.99573134]
["bitfinex","BTCUSD",1641087355681,7.303e-05,47377.0,47376.0,1.19573134]
["bitfinex","BTCUSD",1641087355881,7.303e-05,47377.0,47376.0,2.31173134]
["bitfinex","BTCUSD",1641087356082,7.303e-05,47377.0,47376.0,2.45893134]
["bitfinex","BTCUSD",1641087356482,7.303e-05,47377.0,47376.0,2.39293134]
["bitfinex","BTCUSD",1641087358327,7.303e-05,47377.0,47376.0,1.34293134]
["bitfinex","BTCUSD",1641087358538,7.303e-05,47377.0,47376.0,2.03293134]
["bitfinex","BTCUSD",1641087359129,7.303e-05,47377.0,47376.0,1.34293134]
["bitfinex","BTCUSD",1641087359628,7.303e-05,47377.0,47376.0,1.93293134]
["bitfinex","BTCUSD",1641087359828,7.303e-05,47377.0,47376.0,3.04893134]
["bitfinex","BTCUSD",1641087360027,7.303e-05,47377.0,47376.0,3.04901224]
["bitfinex","BTCUSD",1641087360428,7.303e-05,47377.0,47376.0,1.24301224]
["bitfinex","BTCUSD",1641087360830,7.303e-05,47377.0,47376.0,1.34301224]
["bitfinex","BTCUSD",1641087361487,7.303e-05,47377.0,47376.0,1.24301224]
["bitfinex","BTCUSD",1641087362383,7.303e-05,47377.0,47376.0,1.34301224]
["bitfinex","BTCUSD",1641087363184,7.303e-05,47377.0,47376.0,2.45901224]
["bitfinex","BTCUSD",1641087363385,7.303e-05,47377.0,47376.0,1.34301224]
["bitfinex","BTCUSD",1641087364188,7.303e-05,47377.0,47376.0,1.44301224]
["bitfinex","BTCUSD",1641087364587,7.303e-05,47377.0,47376.0,1.34301224]
["bitfinex","BTCUSD",1641087364825,7.303e-05,47377.0,47376.0,1.24301224]
["bitfinex","BTCUSD",1641087366532,7.303e-05,47377.0,47376.0,1.34301224]
["bitfinex","BTCUSD",1641087367531,7.303e-05,47377.0,47376.0,2.55901224]
["bitfinex","BTCUSD",1641087367932,7.303e-05,47377.0,47376.0,1.65301224]
["bitfinex","BTCUSD",1641087368673,7.303e-05,47377.0,47376.0,1.55301224]
["bitfinex","BTCUSD",1641087369272,7.303e-05,47377.0,47376.0,1.45301224]
["bitfinex","BTCUSD",1641087369872,7.303e-05,47377.0,47376.0,1.55301224]
["bitfinex","BTCUSD",1641087370775,7.303e-05,47377.0,47376.0,2.66901224]
["bitfinex","BTCUSD",1641087371773,7.303e-05,47377.0,47376.0,1.55301224]
["bitfinex","BTCUSD",1641087371974,7.303e-05,47377.0,47376.0,1.50577124]
["bitfinex","BTCUSD",1641087372177,7.303e-05,47377.0,47376.0,1.19439748]
["bitfinex","BTCUSD",1641087372423,7.303e-05,47377.0,47376.0,1.14439748]
["bitfinex","BTCUSD",1641087372624,7.303e-05,47377.0,47376.0,0.89439748]
["bitfinex","BTCUSD",1641087372926,7.303e-05,47377.0,47376.0,0.84163848]
["bitfinex","BTCUSD",1641087373926,7.303e-05,47377.0,47376.0,0.5487707]
["bitfinex","BTCUSD",1641087374128,7.303e-05,47377.0,47376.0,0.2103527]
["bitfinex","BTCUSD",1641087378082,7.303e-05,47377.0,47376.0,0.5487707]
["bitfinex","BTCUSD",1641087378681,0.00944544,47383.0,47376.0,0.5487707]
["bitfinex","BTCUSD",1641087378982,0.00016432,47382.0,47376.0,0.2103527]
["bitfinex","BTCUSD",1641087379287,0.00014606,47381.0,47376.0,0.2103527]
["bitfinex","BTCUSD",1641087379683,0.0001278,47380.0,47376.0,0.2103527]
["bitfinex","BTCUSD",1641087380131,0.00010955,47379.0,47376.0,0.2103527]
["bitfinex","BTCUSD",1641087380533,9.129e-05,47378.0,47376.0,0.2103527]
["bitfinex","BTCUSD",1641087380932,7.303e-05,47377.0,47376.0,0.2103527]
["bitfinex","BTCUSD",1641087381936,7.303e-05,47377.0,47376.0,0.5487707]
["bitfinex","BTCUSD",1641087382136,7.303e-05,47377.0,47376.0,0.75834171]
["bitfinex","BTCUSD",1641087382333,7.303e-05,47377.0,47376.0,0.80834171]
["bitfinex","BTCUSD",1641087382536,7.303e-05,47377.0,47376.0,0.85834171]
["bitfinex","BTCUSD",1641087385586,7.303e-05,47377.0,47376.0,1.05834171]
["bitfinex","BTCUSD",1641087386388,7.303e-05,47377.0,47376.0,1.15834171]
["bitfinex","BTCUSD",1641087387093,0.00944544,47383.0,47380.0,0.252758]
["bitfinex","BTCUSD",1641087387326,0.00944544,47383.0,47382.0,0.23960958]
["bitfinex","BTCUSD",1641087387527,0.00944544,47383.0,47382.0,0.57896585]
["bitfinex","BTCUSD",1641087387727,0.00944544,47383.0,47382.0,0.62896585]
["bitfinex","BTCUSD",1641087388229,3.01265633,47395.0,47382.0,1.00518194]
["bitfinex","BTCUSD",1641087388429,3.01265633,47395.0,47387.0,0.05276]
["bitfinex","BTCUSD",1641087388730,0.00027387,47392.0,47387.0,0.05369827]
["bitfinex","BTCUSD",1641087389130,0.00025561,47391.0,47387.0,0.05369827]
["bitfinex","BTCUSD",1641087389529,0.00023735,47390.0,47387.0,0.05369827]
["bitfinex","BTCUSD",1641087389930,0.00021909,47389.0,47387.0,0.05369827]
["bitfinex","BTCUSD",1641087390331,0.00020084,47388.0,47387.0,0.05369827]
["bitfinex","BTCUSD",1641087390731,0.00031038,47388.0,47387.0,0.05369827]
["bitfinex","BTCUSD",1641087391193,0.00031038,47388.0,47387.0,0.10369827]
["bitfinex","BTCUSD",1641087391789,0.00031038,47388.0,47387.0,0.05369827]
["bitfinex","BTCUSD",1641087392390,0.00031038,47388.0,47387.0,0.05384227]
["bitfinex","BTCUSD",1641087393392,0.00031038,47388.0,47387.0,0.50821839]
["bitfinex","BTCUSD",1641087393592,0.00031038,47388.0,47387.0,0.94663639]
["bitfinex","BTCUSD",1641087394191,0.00031038,47388.0,47387.0,1.04663639]
["bitfinex","BTCUSD",1641087394391,0.00031038,47388.0,47387.0,0.94663639]
["bitfinex","BTCUSD",1641087394592,0.00031038,47388.0,47387.0,1.04663639]
["bitfinex","BTCUSD",1641087395031,0.00031038,47388.0,47387.0,0.94663639]
["bitfinex","BTCUSD",1641087395228,0.00031038,47388.0,47387.0,1.04663639]
["bitfinex","BTCUSD",1641087395433,0.00031038,47388.0,47387.0,0.94663639]
["bitfinex","BTCUSD",1641087395829,0.00031038,47388.0,47387.0,1.14663639]
["bitfinex","BTCUSD",1641087397331,0.00031038,47388.0,47387.0,1.04163639]
["bitfinex","BTCUSD",1641087397633,0.00031038,47388.0,47387.0,0.84163639]
["bitfinex","BTCUSD",1641087398590,0.00031038,47388.0,47387.0,1.05163639]
["bitfinex","BTCUSD",1641087399585,0.00031038,47388.0,47387.0,1.35163639]
["bitfinex","BTCUSD",1641087400788,0.00031038,47388.0,47387.0,1.15163639]
["bitfinex","BTCUSD",1641087401188,0.00031038,47388.0,47387.0,0.79446027]
["bitfinex","BTCUSD",1641087401990,0.00031038,47388.0,47387.0,0.9971428]
["bitfinex","BTCUSD",1641087402939,0.00031038,47388.0,47387.0,0.9972148]
["bitfinex","BTCUSD",1641087403536,0.00031038,47388.0,47387.0,0.79453227]
["bitfinex","BTCUSD",1641087404338,0.00031038,47388.0,47387.0,0.99453227]
["bitfinex","BTCUSD",1641087404538,0.00031038,47388.0,47387.0,1.20446445]
["bitfinex","BTCUSD",1641087406181,2.39209697,47399.0,47396.0,0.05274687]
["bitfinex","BTCUSD",1641087406481,7.303e-05,47398.0,47396.0,0.05368508]
["bitfinex","BTCUSD",1641087407478,7.303e-05,47398.0,47397.0,0.052747]
["bitfinex","BTCUSD",1641087407681,7.303e-05,47398.0,47397.0,0.00093821]
["bitfinex","BTCUSD",1641087407980,0.33849103,47398.0,47397.0,0.00093821]
["bitfinex","BTCUSD",1641087408382,7.303e-05,47398.0,47397.0,0.00093821]
["bitfinex","BTCUSD",1641087408581,7.303e-05,47398.0,47397.0,0.05368321]
["bitfinex","BTCUSD",1641087408980,7.303e-05,47398.0,47397.0,0.10368321]
["bitfinex","BTCUSD",1641087409183,7.303e-05,47398.0,47397.0,0.05368321]
["bitfinex","BTCUSD",1641087411636,7.303e-05,47398.0,47397.0,0.33935621]
["bitfinex","BTCUSD",1641087412437,7.303e-05,47398.0,47397.0,0.38935621]
["bitfinex","BTCUSD",1641087412639,7.303e-05,47398.0,47397.0,0.43935621]
["bitfinex","BTCUSD",1641087413040,7.303e-05,47398.0,47397.0,0.33935621]
["bitfinex","BTCUSD",1641087413895,7.303e-05,47398.0,47397.0,0.00106601]
["bitfinex","BTCUSD",1641087414091,7.303e-05,47398.0,47397.0,0.00112991]
["bitfinex","BTCUSD",1641087417453,7.303e-05,47398.0,47397.0,0.21112991]
["bitfinex","BTCUSD",1641087421277,0.33849103,47398.0,47397.0,0.21112991]
["bitfinex","BTCUSD",1641087421971,0.33849103,47398.0,47397.0,0.21112989]
["bitfinex","BTCUSD",1641087423877,7.303e-05,47398.0,47397.0,0.21112989]
["bitfinex","BTCUSD",1641087424076,0.33849103,47398.0,47397.0,0.21112989]
["bitfinex","BTCUSD",1641087426932,0.33849103,47398.0,47397.0,0.21112987]
["bitfinex","BTCUSD",1641087427134,0.92720191,47398.0,47397.0,0.21112987]
["bitfinex","BTCUSD",1641087427538,0.33849103,47398.0,47397.0,0.21112987]
["bitfinex","BTCUSD",1641087428333,0.63906458,47398.0,47397.0,0.21112987]
["bitfinex","BTCUSD",1641087428613,0.63906458,47398.0,47387.0,0.0001278]
["bitfinex","BTCUSD",1641087428614,0.85,47397.0,47387.0,0.0001278]
["bitfinex","BTCUSD",1641087428803,0.00120782,47392.0,47387.0,0.0001278]
["bitfinex","BTCUSD",1641087429001,0.34313322,47388.0,47384.0,0.00018258]
["bitfinex","BTCUSD",1641087429205,0.93232415,47388.0,47384.0,0.00018258]
["bitfinex","BTCUSD",1641087429401,0.92880637,47388.0,47382.0,0.00021909]
["bitfinex","BTCUSD",1641087429602,0.38974517,47385.0,47382.0,0.00021909]
["bitfinex","BTCUSD",1641087429804,0.338418,47384.0,47382.0,0.00021909]
["bitfinex","BTCUSD",1641087430602,0.338418,47384.0,47379.0,0.00027386]
["bitfinex","BTCUSD",1641087430803,0.052771,47385.0,47379.0,0.00027386]
["bitfinex","BTCUSD",1641087432638,0.36295887,47385.0,47379.0,0.00027386]
["bitfinex","BTCUSD",1641087432840,0.338418,47384.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087433042,0.052775,47381.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087433442,0.338418,47380.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087433641,0.39119699,47380.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087433843,1.606889,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087434045,1.654089,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087435043,2.24327993,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087436092,1.654089,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087438787,1.75405549,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087438990,1.654089,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087439190,0.094089,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087439592,1.094089,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087439833,1.91644659,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087440735,2.01641308,47378.0,47377.0,0.00031038]
["bitfinex","BTCUSD",1641087441337,2.01641308,47378.0,47360.0,0.00741418]
["bitfinex","BTCUSD",1641087441338,1.56,47377.0,47360.0,0.00741418]
["bitfinex","BTCUSD",1641087441640,1.56,47377.0,47343.0,0.00033]
["bitfinex","BTCUSD",1641087441641,0.23781646,47352.0,47343.0,0.00033]
["bitfinex","BTCUSD",1641087441835,0.052822,47348.0,47343.0,0.00033]
["bitfinex","BTCUSD",1641087442037,0.385618,47347.0,47344.0,0.00060251]
["bitfinex","BTCUSD",1641087442236,0.00123312,47346.0,47344.0,0.00060251]
["bitfinex","BTCUSD",1641087442636,0.0472,47350.0,47344.0,0.00060251]
["bitfinex","BTCUSD",1641087442833,0.0472,47350.0,47342.0,0.25884274]
["bitfinex","BTCUSD",1641087443034,0.00861,47348.0,47342.0,0.50209678]
["bitfinex","BTCUSD",1641087443683,0.0085,47348.0,47342.0,0.50209678]
["bitfinex","BTCUSD",1641087444083,0.00839,47348.0,47342.0,0.50209678]
["bitfinex","BTCUSD",1641087444283,2.67928275,47347.0,47342.0,0.50209678]
["bitfinex","BTCUSD",1641087444480,2.67917275,47347.0,47342.0,0.50209678]
["bitfinex","BTCUSD",1641087444884,2.67895275,47347.0,47342.0,0.50209678]
["bitfinex","BTCUSD",1641087445081,2.67884275,47347.0,47342.0,0.50209678]
["bitfinex","BTCUSD",1641087445382,2.67884275,47347.0,47346.0,0.00011]
["bitfinex","BTCUSD",1641087445583,2.67873275,47347.0,47346.0,0.00011]
["bitfinex","BTCUSD",1641087445781,0.00839,47348.0,47346.0,0.00011]
["bitfinex","BTCUSD",1641087445986,0.00828,47348.0,47346.0,0.00011]
["bitfinex","BTCUSD",1641087446382,0.00817,47348.0,47346.0,0.00011]
["bitfinex","BTCUSD",1641087446782,0.00806,47348.0,47346.0,0.00011]
["bitfinex","BTCUSD",1641087447632,0.00806,47348.0,47346.0,0.00022]
["bitfinex","BTCUSD",1641087449535,0.00806,47348.0,47346.0,0.09022]
["bitfinex","BTCUSD",1641087449738,0.00806,47348.0,47347.0,0.27947352]
["bitfinex","BTCUSD",1641087449940,0.00806,47348.0,47347.0,0.28073905]
["bitfinex","BTCUSD",1641087450136,0.00813303,47348.0,47347.0,0.28073905]
["bitfinex","BTCUSD",1641087450338,0.00813303,47348.0,47347.0,0.27878519]
["bitfinex","BTCUSD",1641087450539,0.00813303,47348.0,47347.0,0.27973051]
["bitfinex","BTCUSD",1641087451100,0.00813303,47348.0,47347.0,0.27801137]
["bitfinex","BTCUSD",1641087451795,7.303e-05,47348.0,47347.0,0.27801137]
["bitfinex","BTCUSD",1641087451995,7.303e-05,47348.0,47347.0,0.32801137]
["bitfinex","BTCUSD",1641087452393,7.303e-05,47348.0,47347.0,0.37801137]
["bitfinex","BTCUSD",1641087453395,7.303e-05,47348.0,47347.0,0.71642937]
["bitfinex","BTCUSD",1641087454395,7.303e-05,47348.0,47347.0,0.37801137]
["bitfinex","BTCUSD",1641087455445,7.303e-05,47348.0,47347.0,0.37817371]
["bitfinex","BTCUSD",1641087459299,7.303e-05,47348.0,47347.0,0.58817371]
["bitfinex","BTCUSD",1641087460298,7.303e-05,47348.0,47347.0,0.31016234]
["bitfinex","BTCUSD",1641087460501,7.303e-05,47348.0,47347.0,0.58791571]
["bitfinex","BTCUSD",1641087463846,7.303e-05,47348.0,47347.0,0.78791571]
["bitfinex","BTCUSD",1641087464045,7.303e-05,47348.0,47347.0,0.88791571]
["bitfinex","BTCUSD",1641087464245,7.303e-05,47348.0,47347.0,1.22633371]
["bitfinex","BTCUSD",1641087465449,0.23781646,47352.0,47348.0,2.876]
["bitfinex","BTCUSD",1641087465651,0.23781646,47352.0,47351.0,0.538418]
["bitfinex","BTCUSD",1641087465848,0.23781646,47352.0,47351.0,0.61303184]
["bitfinex","BTCUSD",1641087466091,0.23788949,47352.0,47351.0,0.66303184]
["bitfinex","BTCUSD",1641087466286,0.23788949,47352.0,47351.0,0.82038852]
["bitfinex","BTCUSD",1641087466487,0.23788949,47352.0,47351.0,1.45171571]
["bitfinex","BTCUSD",1641087466887,0.23788949,47352.0,47351.0,1.79013371]
["bitfinex","BTCUSD",1641087467288,0.23788949,47352.0,47351.0,1.59013371]
["bitfinex","BTCUSD",1641087467489,0.23788949,47352.0,47351.0,1.25171571]
["bitfinex","BTCUSD",1641087468089,0.23788949,47352.0,47351.0,1.45171571]
["bitfinex","BTCUSD",1641087468292,0.23788949,47352.0,47351.0,1.25171571]
["bitfinex","BTCUSD",1641087469292,0.23788949,47352.0,47351.0,1.45171571]
["bitfinex","BTCUSD",1641087469954,0.23788949,47352.0,47351.0,1.08868387]
["bitfinex","BTCUSD",1641087473723,0.23788949,47352.0,47351.0,1.23857387]
["bitfinex","BTCUSD",1641087475321,0.23788949,47352.0,47351.0,1.08868387]
["bitfinex","BTCUSD",1641087475724,0.23788949,47352.0,47351.0,0.77136963]
["bitfinex","BTCUSD",1641087476324,0.23788949,47352.0,47351.0,0.57136963]
["bitfinex","BTCUSD",1641087477225,0.23788949,47352.0,47351.0,0.52416963]
["bitfinex","BTCUSD",1641087477634,0.23788949,47352.0,47351.0,0.52479489]
["bitfinex","BTCUSD",1641087477834,0.23788949,47352.0,47351.0,0.52487282]
["bitfinex","BTCUSD",1641087479738,0.23788949,47352.0,47351.0,0.72487282]
["bitfinex","BTCUSD",1641087480339,0.23788949,47352.0,47351.0,0.82487282]
["bitfinex","BTCUSD",1641087480641,0.23788949,47352.0,47351.0,1.16329082]
["bitfinex","BTCUSD",1641087482291,0.23788949,47352.0,47351.0,0.33927787]
["bitfinex","BTCUSD",1641087482488,0.23788949,47352.0,47351.0,0.00085987]
["bitfinex","BTCUSD",1641087482789,0.23788949,47352.0,47351.0,0.00085989]
["bitfinex","BTCUSD",1641087484189,0.23788949,47352.0,47351.0,0.09085989]
["bitfinex","BTCUSD",1641087486041,0.23788949,47352.0,47351.0,0.39070372]
["bitfinex","BTCUSD",1641087487241,0.23788949,47352.0,47351.0,0.69070372]
["bitfinex","BTCUSD",1641087488697,0.23788949,47352.0,47351.0,1.80670372]
["bitfinex","BTCUSD",1641087488897,0.23788949,47352.0,47351.0,1.12912172]
["bitfinex","BTCUSD",1641087489098,0.23788949,47352.0,47351.0,0.79070372]
["bitfinex","BTCUSD",1641087489303,0.00938397,47356.0,47353.0,0.5455105]
["bitfinex","BTCUSD",1641087489498,0.00938397,47356.0,47355.0,1.98965449]
["bitfinex","BTCUSD",1641087489698,0.00938397,47356.0,47355.0,0.78736979]
["bitfinex","BTCUSD",1641087489901,0.009457,47356.0,47355.0,1.29280284]
["bitfinex","BTCUSD",1641087490296,7.303e-05,47356.0,47355.0,1.38545335]
["bitfinex","BTCUSD",1641087490495,7.303e-05,47356.0,47355.0,2.50145335]
["bitfinex","BTCUSD",1641087491102,7.303e-05,47356.0,47355.0,2.61145335]
["bitfinex","BTCUSD",1641087491395,7.303e-05,47356.0,47355.0,1.49545335]
["bitfinex","BTCUSD",1641087491801,0.00368303,47357.0,47356.0,0.338418]
["bitfinex","BTCUSD",1641087491998,0.00368303,47357.0,47356.0,0.61908473]
["bitfinex","BTCUSD",1641087492196,0.00368303,47357.0,47356.0,0.71908473]
["bitfinex","BTCUSD",1641087492445,0.00368303,47357.0,47356.0,0.3390433]
["bitfinex","BTCUSD",1641087493047,0.00368303,47357.0,47356.0,0.61853887]
["bitfinex","BTCUSD",1641087494047,0.00368303,47357.0,47356.0,0.3390433]
["bitfinex","BTCUSD",1641087494453,0.00368303,47357.0,47356.0,0.0006253]
["bitfinex","BTCUSD",1641087499497,0.00368303,47357.0,47356.0,0.33911718]
["bitfinex","BTCUSD",1641087499704,0.00368303,47357.0,47356.0,0.61670297]
["bitfinex","BTCUSD",1641087499948,0.00803306,47360.0,47356.0,0.77949497]
["bitfinex","BTCUSD",1641087500351,0.00803306,47360.0,47356.0,0.77949597]
["bitfinex","BTCUSD",1641087500652,0.00803306,47360.0,47356.0,0.11069918]
["bitfinex","BTCUSD",1641087501450,0.00803306,47360.0,47356.0,0.16349218]
["bitfinex","BTCUSD",1641087501852,0.00803306,47360.0,47357.0,0.27739998]
["bitfinex","BTCUSD",1641087502052,0.00803306,47360.0,47357.0,0.0006253]
["bitfinex","BTCUSD",1641087502254,0.58470329,47364.0,47357.0,0.0006253]
["bitfinex","BTCUSD",1641087502454,0.338418,47363.0,47357.0,0.0006253]
["bitfinex","BTCUSD",1641087502653,0.9232491,47363.0,47357.0,0.0006253]
["bitfinex","BTCUSD",1641087503692,0.33854581,47363.0,47357.0,0.0006253]
["bitfinex","BTCUSD",1641087503993,0.9760451,47363.0,47357.0,0.0006253]
["bitfinex","BTCUSD",1641087508055,0.9232491,47363.0,47357.0,0.0006253]
["bitfinex","BTCUSD",1641087508253,0.5848311,47363.0,47357.0,0.0006253]
["bitfinex","BTCUSD",1641087508453,0.5848311,47363.0,47358.0,0.27986535]
["bitfinex","BTCUSD",1641087508653,0.5848311,47363.0,47358.0,0.28049065]
["bitfinex","BTCUSD",1641087508654,0.00012781,47363.0,47358.0,0.28049065]
["bitfinex","BTCUSD",1641087509154,0.00012781,47363.0,47358.0,0.0006253]
["bitfinex","BTCUSD",1641087509555,0.338418,47362.0,47358.0,0.2106253]
["bitfinex","BTCUSD",1641087509757,0.00012781,47363.0,47358.0,0.2106253]
["bitfinex","BTCUSD",1641087509958,9.129e-05,47361.0,47358.0,0.2106253]
["bitfinex","BTCUSD",1641087510257,7.304e-05,47360.0,47359.0,7.064e-05]
["bitfinex","BTCUSD",1641087510456,7.304e-05,47360.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087511201,0.33849104,47360.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087511399,0.32849104,47360.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087512502,0.58470329,47364.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087512699,0.33888,47363.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087513200,0.391676,47363.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087513601,0.33888,47363.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087513901,0.58470329,47364.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087514101,0.58470329,47365.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087514703,0.58481283,47366.0,47359.0,0.00069594]
["bitfinex","BTCUSD",1641087515149,9.129e-05,47365.0,47361.0,0.25608656]
["bitfinex","BTCUSD",1641087515345,9.129e-05,47365.0,47362.0,0.2832748]
["bitfinex","BTCUSD",1641087515548,7.303e-05,47364.0,47363.0,0.052784]
["bitfinex","BTCUSD",1641087515744,7.303e-05,47364.0,47363.0,0.33434371]
["bitfinex","BTCUSD",1641087515945,9.129e-05,47364.0,47363.0,0.33434371]
["bitfinex","BTCUSD",1641087516144,9.129e-05,47364.0,47363.0,0.67322371]
["bitfinex","BTCUSD",1641087516747,9.129e-05,47364.0,47363.0,0.3922893]
["bitfinex","BTCUSD",1641087517046,9.129e-05,47364.0,47363.0,0.618397]
["bitfinex","BTCUSD",1641087518344,0.00446874,47368.0,47364.0,0.33888]
["bitfinex","BTCUSD",1641087518608,0.00446874,47368.0,47364.0,0.0006253]
["bitfinex","BTCUSD",1641087518998,0.00446874,47368.0,47367.0,0.2501781]
["bitfinex","BTCUSD",1641087519198,0.00446874,47368.0,47367.0,0.2508034]
["bitfinex","BTCUSD",1641087520199,0.58470329,47371.0,47367.0,0.2508034]
["bitfinex","BTCUSD",1641087520597,9.128e-05,47370.0,47367.0,0.2508034]
["bitfinex","BTCUSD",1641087520998,7.303e-05,47369.0,47367.0,0.2508034]
["bitfinex","BTCUSD",1641087521197,7.303e-05,47369.0,47368.0,6.415e-05]
["bitfinex","BTCUSD",1641087521398,7.303e-05,47369.0,47368.0,0.00068945]
["bitfinex","BTCUSD",1641087525246,9.58477632,47369.0,47368.0,0.00068945]
["bitfinex","BTCUSD",1641087525445,9.92365632,47369.0,47368.0,0.00068945]
["bitfinex","BTCUSD",1641087526901,9.58477632,47369.0,47368.0,0.00068945]
["bitfinex","BTCUSD",1641087527200,9.92365632,47369.0,47368.0,0.00068945]
["bitfinex","BTCUSD",1641087527400,9.33895303,47369.0,47368.0,0.00068945]
["bitfinex","BTCUSD",1641087528303,9.00007303,47369.0,47368.0,0.00068945]
["bitfinex","BTCUSD",1641087529962,9.00007303,47369.0,47368.0,0.21068945]
["bitfinex","BTCUSD",1641087532461,9.33895303,47369.0,47368.0,0.21068945]
["bitfinex","BTCUSD",1641087532662,9.33895303,47369.0,47368.0,0.2107536]
["bitfinex","BTCUSD",1641087532863,9.00007303,47369.0,47368.0,0.2107536]
["bitfinex","BTCUSD",1641087533064,9.33895303,47369.0,47368.0,0.2107536]
["bitfinex","BTCUSD",1641087533895,9.00007303,47369.0,47368.0,0.2107536]
["bitfinex","BTCUSD",1641087536200,9.00007303,47369.0,47368.0,0.3107536]
["bitfinex","BTCUSD",1641087536399,8.99146303,47369.0,47368.0,0.3579536]
["bitfinex","BTCUSD",1641087536594,8.99146303,47369.0,47368.0,0.4635006]
["bitfinex","BTCUSD",1641087536795,8.99146303,47369.0,47368.0,0.6635006]
["bitfinex","BTCUSD",1641087537197,8.93119303,47369.0,47368.0,1.9995561]
["bitfinex","BTCUSD",1641087537460,8.82787303,47369.0,47368.0,1.2612161]
["bitfinex","BTCUSD",1641087538167,8.62984303,47369.0,47368.0,1.26247912]
["bitfinex","BTCUSD",1641087538356,8.60401303,47369.0,47368.0,1.26247912]
["bitfinex","BTCUSD",1641087538560,8.60401303,47369.0,47368.0,1.3112387]
["bitfinex","BTCUSD",1641087538756,8.60401303,47369.0,47368.0,2.4272387]
["bitfinex","BTCUSD",1641087538982,8.56096303,47369.0,47368.0,1.7312387]
["bitfinex","BTCUSD",1641087539157,8.50930303,47369.0,47368.0,1.3112387]
["bitfinex","BTCUSD",1641087539357,8.50930303,47369.0,47368.0,1.24081912]
["bitfinex","BTCUSD",1641087539659,8.50930303,47369.0,47368.0,1.59620396]
["bitfinex","BTCUSD",1641087541496,8.50930303,47369.0,47368.0,0.8133906]
["bitfinex","BTCUSD",1641087541698,8.50930303,47369.0,47368.0,0.4163006]
["bitfinex","BTCUSD",1641087542095,8.50930303,47369.0,47368.0,0.2107536]
["bitfinex","BTCUSD",1641087542494,8.84818303,47369.0,47368.0,0.2107536]
["bitfinex","BTCUSD",1641087543495,8.50930303,47369.0,47368.0,0.2107536]
["bitfinex","BTCUSD",1641087544495,8.38430303,47369.0,47368.0,0.2107536]
["bitfinex","BTCUSD",1641087548726,8.38430303,47369.0,47368.0,0.2607536]
["bitfinex","BTCUSD",1641087548923,8.38430303,47369.0,47368.0,0.5107536]
["bitfinex","BTCUSD",1641087549128,8.38430303,47369.0,47368.0,0.6606436]
["bitfinex","BTCUSD",1641087549522,8.38430303,47369.0,47368.0,0.7606436]
["bitfinex","BTCUSD",1641087549723,8.38430303,47369.0,47368.0,1.08459956]
["bitfinex","BTCUSD",1641087549923,8.38430303,47369.0,47368.0,0.88459956]
["bitfinex","BTCUSD",1641087550924,8.38430303,47369.0,47368.0,1.17878845]
["bitfinex","BTCUSD",1641087551126,8.38430303,47369.0,47368.0,1.37878845]
["bitfinex","BTCUSD",1641087551926,8.38430303,47369.0,47368.0,1.16165616]
["bitfinex","BTCUSD",1641087552755,8.38430303,47369.0,47368.0,0.88459956]
["bitfinex","BTCUSD",1641087552958,8.38430303,47369.0,47368.0,0.73470956]
["bitfinex","BTCUSD",1641087554760,8.38430303,47369.0,47368.0,0.4107536]
["bitfinex","BTCUSD",1641087560858,8.38430303,47369.0,47368.0,0.6107536]
["bitfinex","BTCUSD",1641087561459,8.38430303,47369.0,47368.0,0.66466401]
["bitfinex","BTCUSD",1641087561658,8.38430303,47369.0,47368.0,0.65917165]
["bitfinex","BTCUSD",1641087561860,8.38430303,47369.0,47368.0,0.80450227]
["bitfinex","BTCUSD",1641087562259,7.96224603,47369.0,47368.0,1.77517165]
["bitfinex","BTCUSD",1641087563257,7.96224603,47369.0,47368.0,1.92098762]
["bitfinex","BTCUSD",1641087563898,7.96224603,47369.0,47368.0,1.77517165]
["bitfinex","BTCUSD",1641087564700,7.96224603,47369.0,47368.0,0.65917165]
["bitfinex","BTCUSD",1641087565100,7.96224603,47369.0,47368.0,0.80906165]
["bitfinex","BTCUSD",1641087566001,7.96224603,47369.0,47368.0,1.92506165]
["bitfinex","BTCUSD",1641087566399,7.96224603,47369.0,47368.0,0.80906165]
["bitfinex","BTCUSD",1641087566700,7.96224603,47369.0,47368.0,1.92506165]
["bitfinex","BTCUSD",1641087566905,7.08896951,47369.0,47368.0,2.08716165]
["bitfinex","BTCUSD",1641087567100,7.08896951,47369.0,47368.0,2.67756165]
["bitfinex","BTCUSD",1641087567558,5.50717449,47369.0,47368.0,2.67756165]
["bitfinex","BTCUSD",1641087567758,5.15894623,47369.0,47368.0,2.67756165]
["bitfinex","BTCUSD",1641087567957,1.11231905,47369.0,47368.0,2.67756165]
["bitfinex","BTCUSD",1641087568159,0.69029105,47369.0,47368.0,3.01644165]
["bitfinex","BTCUSD",1641087568360,0.59439436,47369.0,47368.0,3.01644165]
["bitfinex","BTCUSD",1641087568561,0.17236036,47369.0,47368.0,3.35007446]
["bitfinex","BTCUSD",1641087568759,0.17236036,47369.0,47368.0,3.37041446]
["bitfinex","BTCUSD",1641087569162,0.34677823,47390.0,47380.0,0.2]
["bitfinex","BTCUSD",1641087569462,0.00036515,47389.0,47386.0,0.052753]
["bitfinex","BTCUSD",1641087569660,0.00036515,47389.0,47386.0,0.0533782]
["bitfinex","BTCUSD",1641087569863,0.0003469,47388.0,47387.0,0.33888]
["bitfinex","BTCUSD",1641087570061,0.0003469,47388.0,47387.0,0.4395052]
["bitfinex","BTCUSD",1641087570360,0.0003469,47388.0,47387.0,0.75740822]
["bitfinex","BTCUSD",1641087570561,0.0003469,47388.0,47387.0,0.91565822]
["bitfinex","BTCUSD",1641087570960,0.0003469,47388.0,47387.0,1.01565822]
["bitfinex","BTCUSD",1641087571214,0.0003469,47388.0,47387.0,1.3133666]
["bitfinex","BTCUSD",1641087571812,0.00931326,47392.0,47387.0,1.3133666]
["bitfinex","BTCUSD",1641087571813,0.00931326,47392.0,47389.0,0.0089569]
["bitfinex","BTCUSD",1641087572012,0.002,47399.0,47391.0,2.7905194]
["bitfinex","BTCUSD",1641087572213,0.002,47399.0,47398.0,0.2]
["bitfinex","BTCUSD",1641087572513,0.002,47399.0,47398.0,0.68733275]
["bitfinex","BTCUSD",1641087572909,0.002,47399.0,47398.0,0.58733275]
["bitfinex","BTCUSD",1641087573910,0.002,47399.0,47398.0,0.48733275]
["bitfinex","BTCUSD",1641087574115,0.002,47399.0,47398.0,0.44013275]
["bitfinex","BTCUSD",1641087574312,0.002,47399.0,47398.0,0.43888]
["bitfinex","BTCUSD",1641087575666,0.002,47399.0,47398.0,0.33888]
["bitfinex","BTCUSD",1641087575865,0.32864366,47402.0,47396.0,0.00062511]
["bitfinex","BTCUSD",1641087576264,0.00018257,47398.0,47396.0,0.00062511]
["bitfinex","BTCUSD",1641087576666,0.00016432,47397.0,47396.0,0.00062511]
["bitfinex","BTCUSD",1641087578165,9.00016432,47397.0,47396.0,0.00062511]
["bitfinex","BTCUSD",1641087578605,8.99516432,47397.0,47396.0,0.00062511]
["bitfinex","BTCUSD",1641087580000,9.57986761,47397.0,47396.0,0.00062511]
["bitfinex","BTCUSD",1641087580504,10.0187141,47397.0,47396.0,0.00062511]
["bitfinex","BTCUSD",1641087580709,10.0659141,47397.0,47396.0,0.00062511]
["bitfinex","BTCUSD",1641087581102,10.0659141,47397.0,47396.0,0.21062511]
["bitfinex","BTCUSD",1641087581303,9.53397581,47397.0,47396.0,0.21062511]
["bitfinex","BTCUSD",1641087585556,8.99516432,47397.0,47396.0,0.21062511]
["bitfinex","BTCUSD",1641087585754,8.99516432,47397.0,47396.0,0.31190512]
["bitfinex","BTCUSD",1641087586212,8.99516432,47397.0,47396.0,0.55910512]
["bitfinex","BTCUSD",1641087587510,8.99516432,47397.0,47396.0,1.67510512]
["bitfinex","BTCUSD",1641087587917,8.30251853,47397.0,47396.0,1.85205906]
["bitfinex","BTCUSD",1641087588111,8.30251853,47397.0,47396.0,1.84649512]
["bitfinex","BTCUSD",1641087588316,7.45892753,47397.0,47396.0,2.88689512]
["bitfinex","BTCUSD",1641087588510,7.45892753,47397.0,47396.0,2.92338377]
["bitfinex","BTCUSD",1641087588511,6.49199176,47397.0,47396.0,2.92338377]
["bitfinex","BTCUSD",1641087588716,6.07020876,47397.0,47396.0,2.92338377]
["bitfinex","BTCUSD",1641087589013,5.64842576,47397.0,47396.0,2.82338377]
["bitfinex","BTCUSD",1641087589411,5.22662776,47397.0,47396.0,2.82338377]
["bitfinex","BTCUSD",1641087589850,4.80483076,47397.0,47396.0,2.82338377]
["bitfinex","BTCUSD",1641087590051,4.80483076,47397.0,47396.0,2.47338377]
["bitfinex","BTCUSD",1641087591751,4.80483076,47397.0,47396.0,1.04950512]
["bitfinex","BTCUSD",1641087591953,4.80483076,47397.0,47396.0,0.41190512]
["bitfinex","BTCUSD",1641087592553,4.80483076,47397.0,47396.0,0.45410512]
["bitfinex","BTCUSD",1641087592955,4.80483076,47397.0,47396.0,0.50410512]
["bitfinex","BTCUSD",1641087593153,4.80483076,47397.0,47396.0,0.45410512]
["bitfinex","BTCUSD",1641087594225,4.80483076,47397.0,47396.0,0.50410512]
["bitfinex","BTCUSD",1641087594429,4.80483076,47397.0,47396.0,0.65410512]
["bitfinex","BTCUSD",1641087594730,4.80483076,47397.0,47396.0,0.51062511]
["bitfinex","BTCUSD",1641087594928,4.80483076,47397.0,47396.0,0.21062497]
["bitfinex","BTCUSD",1641087596929,4.80483076,47397.0,47396.0,0.26062497]
["bitfinex","BTCUSD",1641087597128,4.80483076,47397.0,47396.0,0.31062497]
["bitfinex","BTCUSD",1641087598360,4.80483076,47397.0,47396.0,0.51062497]
["bitfinex","BTCUSD",1641087598762,4.80483076,47397.0,47396.0,0.61062497]
["bitfinex","BTCUSD",1641087600465,4.80483076,47397.0,47396.0,0.93685033]
["bitfinex","BTCUSD",1641087602509,4.80483076,47397.0,47396.0,0.61185701]
["bitfinex","BTCUSD",1641087604410,4.80483076,47397.0,47396.0,1.72785701]
["bitfinex","BTCUSD",1641087604859,4.80483076,47397.0,47396.0,0.61185701]
["bitfinex","BTCUSD",1641087605259,4.80483076,47397.0,47396.0,0.92919765]
["bitfinex","BTCUSD",1641087605460,4.80483076,47397.0,47396.0,0.97139765]
["bitfinex","BTCUSD",1641087605864,4.80483076,47397.0,47396.0,1.35014527]
["bitfinex","BTCUSD",1641087606062,4.80483076,47397.0,47396.0,2.46614527]
["bitfinex","BTCUSD",1641087609229,4.80483076,47397.0,47396.0,2.61603527]
["bitfinex","BTCUSD",1641087610830,4.80483076,47397.0,47396.0,2.72603527]
["bitfinex","BTCUSD",1641087612854,4.80483076,47397.0,47396.0,3.68529159]
["bitfinex","BTCUSD",1641087613658,4.80483076,47397.0,47396.0,2.72603527]
["bitfinex","BTCUSD",1641087615359,4.01473843,47397.0,47396.0,3.27569527]
["bitfinex","BTCUSD",1641087615756,3.59298545,47397.0,47396.0,3.61457527]
["bitfinex","BTCUSD",1641087615958,3.17123345,47397.0,47396.0,3.77273327]
["bitfinex","BTCUSD",1641087616224,2.85435015,47397.0,47396.0,4.34177497]
["bitfinex","BTCUSD",1641087616419,2.3840478,47397.0,47396.0,4.34177497]
["bitfinex","BTCUSD",1641087617019,1.9622998,47397.0,47396.0,4.34177497]
["bitfinex","BTCUSD",1641087617616,1.44098603,47397.0,47396.0,4.34177497]
["bitfinex","BTCUSD",1641087617818,1.44098603,47397.0,47396.0,3.89398565]
["bitfinex","BTCUSD",1641087618018,1.01924103,47397.0,47396.0,3.89398565]
["bitfinex","BTCUSD",1641087618417,1.01694103,47397.0,47396.0,3.89398565]
["bitfinex","BTCUSD",1641087618617,0.56307569,47397.0,47396.0,3.89398565]
["bitfinex","BTCUSD",1641087618820,0.44782697,47397.0,47396.0,3.89398565]
["bitfinex","BTCUSD",1641087619018,0.002,47409.0,47396.0,3.89398565]
["bitfinex","BTCUSD",1641087619221,0.002,47409.0,47408.0,2.77872]
["bitfinex","BTCUSD",1641087619421,0.002,47409.0,47408.0,3.16042488]
["bitfinex","BTCUSD",1641087619620,0.002,47409.0,47408.0,3.31042488]
["bitfinex","BTCUSD",1641087620351,0.002,47409.0,47408.0,3.42163362]
["bitfinex","BTCUSD",1641087620551,0.002,47409.0,47408.0,3.47163362]
["bitfinex","BTCUSD",1641087620751,0.002,47409.0,47408.0,2.06163362]
["bitfinex","BTCUSD",1641087625515,0.002,47409.0,47408.0,2.13193362]
["bitfinex","BTCUSD",1641087626917,0.002,47409.0,47408.0,2.15838362]
["bitfinex","BTCUSD",1641087627365,0.001291,47414.0,47412.0,0.33888]
["bitfinex","BTCUSD",1641087627664,0.001291,47414.0,47413.0,2.18848622]
["bitfinex","BTCUSD",1641087627862,0.001291,47414.0,47413.0,2.18911105]
["bitfinex","BTCUSD",1641087628065,0.00160138,47414.0,47413.0,2.28911105]
["bitfinex","BTCUSD",1641087629467,0.00160138,47414.0,47413.0,1.95170673]
["bitfinex","BTCUSD",1641087630267,0.00145338,47414.0,47413.0,1.95170673]
["bitfinex","BTCUSD",1641087630468,0.00145338,47414.0,47413.0,2.10159673]
["bitfinex","BTCUSD",1641087631109,0.00145338,47414.0,47413.0,2.31159673]
["bitfinex","BTCUSD",1641087632108,0.00145338,47414.0,47413.0,2.69433554]
["bitfinex","BTCUSD",1641087639126,0.00145338,47414.0,47413.0,2.31159673]
["bitfinex","BTCUSD",1641087640932,0.00145338,47414.0,47413.0,2.35280591]
["bitfinex","BTCUSD",1641087641129,0.00145338,47414.0,47413.0,2.31159673]
["bitfinex","BTCUSD",1641087642589,0.00861,47415.0,47414.0,0.6]
["bitfinex","BTCUSD",1641087642590,0.00506338,47415.0,47414.0,0.6]
["bitfinex","BTCUSD",1641087642789,0.00506338,47415.0,47414.0,0.65762049]
["bitfinex","BTCUSD",1641087642992,0.00506338,47415.0,47414.0,0.75762049]
["bitfinex","BTCUSD",1641087643390,0.00506338,47415.0,47414.0,1.87362049]
["bitfinex","BTCUSD",1641087650358,0.00506338,47415.0,47414.0,2.12830141]
["bitfinex","BTCUSD",1641087651857,0.00506338,47415.0,47414.0,2.01018568]
["bitfinex","BTCUSD",1641087652456,0.00506338,47415.0,47414.0,2.05738568]
["bitfinex","BTCUSD",1641087653637,0.00506338,47415.0,47414.0,2.08760436]
["bitfinex","BTCUSD",1641087654930,0.00506338,47415.0,47414.0,1.83292344]
["bitfinex","BTCUSD",1641087655334,0.00506338,47415.0,47414.0,2.42332344]
["bitfinex","BTCUSD",1641087662219,0.00506338,47415.0,47414.0,1.27710476]
["bitfinex","BTCUSD",1641087662421,0.00506338,47415.0,47414.0,0.88222916]
["bitfinex","BTCUSD",1641087662619,0.00506338,47415.0,47414.0,0.63502916]
["bitfinex","BTCUSD",1641087662820,0.00506338,47415.0,47414.0,0.33950476]
["bitfinex","BTCUSD",1641087662821,0.00630229,47415.0,47414.0,0.33950476]
["bitfinex","BTCUSD",1641087663422,0.00630229,47415.0,47414.0,0.00062476]
["bitfinex","BTCUSD",1641087664019,1.06903429,47415.0,47414.0,0.00062476]
["bitfinex","BTCUSD",1641087664221,0.05903429,47415.0,47413.0,0.924812]
["bitfinex","BTCUSD",1641087664421,0.11176921,47415.0,47413.0,0.924812]
["bitfinex","BTCUSD",1641087664867,0.1105303,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087665070,0.09996649,47414.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087665269,0.2160003,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087665470,0.80521968,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087665672,0.09996649,47414.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087665869,0.45760734,47414.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087666672,0.79648734,47414.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087667673,0.45760734,47414.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087669009,0.09996649,47414.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087669209,0.90518617,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087670110,0.2160003,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087671014,0.31596679,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087671712,0.2160003,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087675057,0.31596679,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087675256,0.2160003,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087675460,0.1632683,47415.0,47413.0,0.20562476]
["bitfinex","BTCUSD",1641087676110,0.1632683,47415.0,47413.0,0.25562476]
["bitfinex","BTCUSD",1641087678409,0.2160013,47415.0,47413.0,0.25562476]
["bitfinex","BTCUSD",1641087681372,0.2160013,47415.0,47413.0,0.45562476]
["bitfinex","BTCUSD",1641087681572,0.1632683,47415.0,47413.0,0.45562476]
["bitfinex","BTCUSD",1641087683375,0.1632683,47415.0,47413.0,0.50562476]
["bitfinex","BTCUSD",1641087685416,0.1632683,47415.0,47413.0,0.25562476]
["bitfinex","BTCUSD",1641087685417,0.3660297,47414.0,47413.0,0.25562476]
["bitfinex","BTCUSD",1641087685614,0.1632683,47415.0,47413.0,0.25562476]
["bitfinex","BTCUSD",1641087687981,0.2160023,47415.0,47413.0,0.25562476]
["bitfinex","BTCUSD",1641087691320,0.1632683,47415.0,47413.0,0.25562476]
["bitfinex","BTCUSD",1641087691921,0.1632683,47415.0,47413.0,0.50562476]
["bitfinex","BTCUSD",1641087692121,0.52077248,47415.0,47413.0,0.30562476]
["bitfinex","BTCUSD",1641087692821,0.57350548,47415.0,47413.0,0.30562476]
["bitfinex","BTCUSD",1641087693124,0.1632683,47415.0,47413.0,0.30562476]
["bitfinex","BTCUSD",1641087697475,0.0577983,47415.0,47414.0,0.63208416]
["bitfinex","BTCUSD",1641087697677,0.00506338,47415.0,47414.0,1.14224416]
["bitfinex","BTCUSD",1641087697876,0.00506338,47415.0,47414.0,0.75736]
["bitfinex","BTCUSD",1641087698277,0.00506338,47415.0,47414.0,1.87336]
["bitfinex","BTCUSD",1641087698725,0.00506338,47415.0,47414.0,2.02325]
["bitfinex","BTCUSD",1641087701126,0.00506338,47415.0,47414.0,2.61365]
["bitfinex","BTCUSD",1641087707510,0.00506338,47415.0,47414.0,2.80026817]
["bitfinex","BTCUSD",1641087710672,0.00506338,47415.0,47414.0,2.61365]
["bitfinex","BTCUSD",1641087711274,0.00506338,47415.0,47414.0,1.49765]
["bitfinex","BTCUSD",1641087711474,0.00506338,47415.0,47414.0,1.76554384]
["bitfinex","BTCUSD",1641087711876,0.00506338,47415.0,47414.0,1.42637]
["bitfinex","BTCUSD",1641087712475,0.00506338,47415.0,47414.0,2.54237]
["bitfinex","BTCUSD",1641087713634,0.00506338,47415.0,47414.0,2.54262573]
["bitfinex","BTCUSD",1641087720676,0.00506338,47415.0,47414.0,2.42980674]
["bitfinex","BTCUSD",1641087722313,0.00506338,47415.0,47414.0,1.27673573]
["bitfinex","BTCUSD",1641087722515,0.00506338,47415.0,47414.0,0.58633573]
["bitfinex","BTCUSD",1641087722914,0.00506338,47415.0,47414.0,0.53913573]
["bitfinex","BTCUSD",1641087723715,0.00506338,47415.0,47414.0,0.20025573]
["bitfinex","BTCUSD",1641087726173,0.00506338,47415.0,47414.0,0.00025573]
["bitfinex","BTCUSD",1641087726474,0.3648292,47415.0,47414.0,0.00025573]
["bitfinex","BTCUSD",1641087726675,0.36280827,47415.0,47414.0,0.00025573]
["bitfinex","BTCUSD",1641087727076,0.70168827,47415.0,47414.0,0.00025573]
["bitfinex","BTCUSD",1641087728274,0.36280827,47415.0,47414.0,0.00025573]
["bitfinex","BTCUSD",1641087734878,0.36280827,47415.0,47409.0,0.0092959]
["bitfinex","BTCUSD",1641087734879,0.052743,47412.0,47409.0,0.0092959]
["bitfinex","BTCUSD",1641087735077,0.00120047,47410.0,47409.0,0.0092959]
["bitfinex","BTCUSD",1641087735276,0.82762947,47410.0,47409.0,0.0092959]
["bitfinex","BTCUSD",1641087735478,0.00121088,47404.0,47398.0,0.26299569]
["bitfinex","BTCUSD",1641087735678,0.10269088,47404.0,47399.0,0.33888]
["bitfinex","BTCUSD",1641087735878,0.90693425,47403.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087736527,0.052752,47402.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087736730,0.05275186,47401.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087738027,0.391634,47400.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087738525,0.052754,47400.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087742081,0.41314421,47400.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087742281,0.052754,47400.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087743283,0.391634,47400.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087743729,0.052754,47400.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087743927,0.050509,47400.0,47399.0,0.00027387]
["bitfinex","BTCUSD",1641087744325,0.389389,47400.0,47399.0,0.00034641]
["bitfinex","BTCUSD",1641087744525,0.050509,47400.0,47399.0,0.21034641]
["bitfinex","BTCUSD",1641087745525,0.389389,47400.0,47399.0,0.21034641]
["bitfinex","BTCUSD",1641087746629,0.389389,47400.0,47398.0,0.26299569]
["bitfinex","BTCUSD",1641087746826,0.036429,47399.0,47398.0,0.26299569]
["bitfinex","BTCUSD",1641087747025,0.08918774,47399.0,47398.0,0.26299569]
["bitfinex","BTCUSD",1641087747874,0.05275874,47399.0,47398.0,0.26299569]
["bitfinex","BTCUSD",1641087753933,0.10551374,47399.0,47398.0,0.26299569]
["bitfinex","BTCUSD",1641087755362,0.05275874,47399.0,47398.0,0.26299569]
["bitfinex","BTCUSD",1641087755562,0.05275874,47399.0,47398.0,0.47299569]
["bitfinex","BTCUSD",1641087763579,0.05275874,47399.0,47398.0,0.52299569]
["bitfinex","BTCUSD",1641087764977,0.05275874,47399.0,47398.0,0.72299569]
["bitfinex","BTCUSD",1641087765383,0.05274207,47401.0,47398.0,1.25907569]
["bitfinex","BTCUSD",1641087765580,0.0047,47408.0,47400.0,0.53888]
["bitfinex","BTCUSD",1641087765780,0.37620859,47415.0,47401.0,0.2]
["bitfinex","BTCUSD",1641087765982,9.129e-05,47404.0,47403.0,0.25]
["bitfinex","BTCUSD",1641087766231,9.129e-05,47404.0,47403.0,0.68608]
["bitfinex","BTCUSD",1641087766430,9.129e-05,47404.0,47403.0,0.7400903]
["bitfinex","BTCUSD",1641087766632,9.129e-05,47404.0,47403.0,1.4304903]
["bitfinex","BTCUSD",1641087767630,9.129e-05,47404.0,47403.0,2.14854256]
["bitfinex","BTCUSD",1641087768332,9.129e-05,47404.0,47403.0,2.5464903]
["bitfinex","BTCUSD",1641087768829,9.129e-05,47404.0,47403.0,3.2650054]
["bitfinex","BTCUSD",1641087769030,9.129e-05,47404.0,47403.0,2.1490054]
["bitfinex","BTCUSD",1641087769231,9.129e-05,47404.0,47403.0,1.4304903]
["bitfinex","BTCUSD",1641087769860,9.129e-05,47404.0,47403.0,1.2304903]
["bitfinex","BTCUSD",1641087770063,9.129e-05,47404.0,47403.0,1.94901198]
["bitfinex","BTCUSD",1641087770264,9.129e-05,47404.0,47403.0,1.94773868]
["bitfinex","BTCUSD",1641087770664,9.129e-05,47404.0,47403.0,1.229217]
["bitfinex","BTCUSD",1641087771666,0.05273728,47406.0,47404.0,0.33888]
["bitfinex","BTCUSD",1641087771667,0.04782857,47406.0,47404.0,0.33888]
["bitfinex","BTCUSD",1641087771865,0.04782857,47406.0,47405.0,0.0472]
["bitfinex","BTCUSD",1641087772068,0.04782857,47406.0,47405.0,0.38608]
["bitfinex","BTCUSD",1641087774530,0.04782857,47406.0,47405.0,0.33888]
["bitfinex","BTCUSD",1641087775032,0.052749,47402.0,47399.0,0.71852168]
["bitfinex","BTCUSD",1641087775228,0.25206126,47407.0,47401.0,0.14989]
["bitfinex","BTCUSD",1641087775428,0.36111575,47406.0,47400.0,7.303e-05]
["bitfinex","BTCUSD",1641087775730,0.46323541,47401.0,47400.0,7.303e-05]
["bitfinex","BTCUSD",1641087775929,0.46323541,47401.0,47400.0,0.33895303]
["bitfinex","BTCUSD",1641087776127,0.46323541,47401.0,47400.0,0.43895303]
["bitfinex","BTCUSD",1641087776330,0.77022466,47401.0,47400.0,7.303e-05]
["bitfinex","BTCUSD",1641087776930,0.76522466,47401.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087777236,0.522757,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087778174,0.861637,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087778575,0.522757,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087778775,0.052757,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087779875,0.642757,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087780074,0.052757,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087780775,0.422757,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087781418,0.052757,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087783319,0.05,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087785578,0.045,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087787380,0.10551726,47401.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087788833,0.10551726,47401.0,47400.0,0.33888]
["bitfinex","BTCUSD",1641087789235,0.05275826,47401.0,47400.0,0.53888]
["bitfinex","BTCUSD",1641087789436,0.05274022,47403.0,47400.0,0.53888]
["bitfinex","BTCUSD",1641087789738,0.00932945,47405.0,47401.0,0.2]
["bitfinex","BTCUSD",1641087789937,0.00932945,47405.0,47403.0,0.2]
["bitfinex","BTCUSD",1641087790137,0.00932945,47405.0,47404.0,0.33888]
["bitfinex","BTCUSD",1641087790338,0.00932945,47405.0,47404.0,0.53888]
["bitfinex","BTCUSD",1641087792138,0.00932945,47405.0,47404.0,1.25837974]
["bitfinex","BTCUSD",1641087792369,0.05274036,47406.0,47404.0,1.25837974]
["bitfinex","BTCUSD",1641087792570,0.04774036,47406.0,47404.0,1.25837974]
["bitfinex","BTCUSD",1641087792774,0.04774036,47406.0,47404.0,0.91949974]
["bitfinex","BTCUSD",1641087794373,0.04774036,47406.0,47404.0,0.2]
["bitfinex","BTCUSD",1641087796148,0.04774036,47406.0,47404.0,0.91949974]
["bitfinex","BTCUSD",1641087796541,0.04774036,47406.0,47405.0,1.05837974]
["bitfinex","BTCUSD",1641087796745,0.04774036,47406.0,47405.0,0.71949974]
["bitfinex","BTCUSD",1641087797747,0.04774036,47406.0,47405.0,0.91949974]
["bitfinex","BTCUSD",1641087797951,0.06206314,47409.0,47405.0,1.25837974]
["bitfinex","BTCUSD",1641087798147,0.06206314,47409.0,47406.0,0.53888]
["bitfinex","BTCUSD",1641087798346,7.303e-05,47408.0,47406.0,0.53888]
["bitfinex","BTCUSD",1641087799347,7.303e-05,47408.0,47406.0,1.25837974]
["bitfinex","BTCUSD",1641087800569,7.303e-05,47408.0,47407.0,0.71949974]
["bitfinex","BTCUSD",1641087800766,7.303e-05,47408.0,47407.0,1.25837974]
["bitfinex","BTCUSD",1641087801067,7.303e-05,47408.0,47407.0,1.30837974]
["bitfinex","BTCUSD",1641087802166,7.303e-05,47408.0,47407.0,0.58888]
["bitfinex","BTCUSD",1641087804718,7.303e-05,47408.0,47407.0,1.30837974]
["bitfinex","BTCUSD",1641087807120,7.303e-05,47408.0,47407.0,0.58888]
["bitfinex","BTCUSD",1641087813026,7.303e-05,47408.0,47407.0,0.25]
["bitfinex","BTCUSD",1641087814029,7.303e-05,47408.0,47407.0,0.58888]
["bitfinex","BTCUSD",1641087815874,7.303e-05,47408.0,47407.0,0.25]
["bitfinex","BTCUSD",1641087819818,7.303e-05,47408.0,47407.0,0.2]
["bitfinex","BTCUSD",1641087821228,7.303e-05,47408.0,47406.0,0.25]
["bitfinex","BTCUSD",1641087825487,0.32201795,47408.0,47406.0,0.2]
["bitfinex","BTCUSD",1641087825688,0.37475795,47408.0,47404.0,0.76944798]
["bitfinex","BTCUSD",1641087825888,0.1054858,47407.0,47403.0,0.71944798]
["bitfinex","BTCUSD",1641087826139,0.1054858,47407.0,47401.0,0.7287773]
["bitfinex","BTCUSD",1641087826140,0.38516491,47406.0,47401.0,0.7287773]
["bitfinex","BTCUSD",1641087826530,0.29910745,47403.0,47401.0,0.7287773]
["bitfinex","BTCUSD",1641087826729,0.34912819,47402.0,47401.0,0.7287773]
["bitfinex","BTCUSD",1641087827129,0.34912819,47402.0,47401.0,0.00932932]
["bitfinex","BTCUSD",1641087827729,0.40188119,47402.0,47401.0,0.00932932]
["bitfinex","BTCUSD",1641087828433,0.05274885,47401.0,47396.0,0.71944798]
["bitfinex","BTCUSD",1641087828832,0.052749,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087829877,0.105498,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087830079,0.38161518,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087833936,0.105498,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087845083,0.10268753,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087849730,0.45961885,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087850129,0.10268753,47400.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641087857532,0.10268753,47400.0,47398.0,0.47273703]
["bitfinex","BTCUSD",1641087857828,0.05274669,47399.0,47398.0,0.47273703]
["bitfinex","BTCUSD",1641087861590,0.05274669,47399.0,47398.0,0.67273703]
["bitfinex","BTCUSD",1641087862088,0.05274669,47399.0,47398.0,0.77273703]
["bitfinex","BTCUSD",1641087862588,0.05274669,47399.0,47398.0,0.57273703]
["bitfinex","BTCUSD",1641087862989,0.05274669,47399.0,47398.0,0.47273703]
["bitfinex","BTCUSD",1641087863190,0.05274669,47399.0,47398.0,0.46773703]
["bitfinex","BTCUSD",1641087869794,0.05274669,47399.0,47398.0,0.66773703]
["bitfinex","BTCUSD",1641087869996,0.05274669,47399.0,47398.0,0.46773703]
["bitfinex","BTCUSD",1641087870795,0.05274669,47399.0,47398.0,0.56773703]
["bitfinex","BTCUSD",1641087871434,0.05274669,47399.0,47398.0,0.90661703]
["bitfinex","BTCUSD",1641087872934,0.05274669,47399.0,47398.0,0.56773703]
["bitfinex","BTCUSD",1641087873335,0.05274669,47399.0,47398.0,0.46773703]
["bitfinex","BTCUSD",1641087889033,0.41306123,47399.0,47398.0,0.46773703]
["bitfinex","BTCUSD",1641087889435,0.05274669,47399.0,47398.0,0.46773703]
["bitfinex","BTCUSD",1641087893080,0.41388157,47399.0,47398.0,0.46773703]
["bitfinex","BTCUSD",1641087893925,0.05274669,47399.0,47398.0,0.46773703]
["bitfinex","BTCUSD",1641087902229,0.05274669,47399.0,47398.0,0.80661703]
["bitfinex","BTCUSD",1641087903631,0.05274669,47399.0,47398.0,0.90661703]
["bitfinex","BTCUSD",1641087904233,0.05274669,47399.0,47398.0,1.23547227]
["bitfinex","BTCUSD",1641087904883,0.05274669,47399.0,47398.0,0.90661703]
["bitfinex","BTCUSD",1641087908826,0.05274669,47399.0,47398.0,1.10661703]
["bitfinex","BTCUSD",1641087909238,0.05274669,47399.0,47398.0,1.15381703]
["bitfinex","BTCUSD",1641087909428,0.05274669,47399.0,47398.0,1.49968387]
["bitfinex","BTCUSD",1641087911228,0.05274669,47399.0,47398.0,1.16335091]
["bitfinex","BTCUSD",1641087911629,0.05274669,47399.0,47398.0,1.49172459]
["bitfinex","BTCUSD",1641087912028,0.05274669,47399.0,47398.0,1.16335091]
["bitfinex","BTCUSD",1641087912229,0.05274669,47399.0,47398.0,1.49149448]
["bitfinex","BTCUSD",1641087912481,0.05274669,47399.0,47398.0,1.15835091]
["bitfinex","BTCUSD",1641087913081,0.05274669,47399.0,47398.0,1.48596535]
["bitfinex","BTCUSD",1641087916240,0.05274669,47399.0,47398.0,2.20537397]
["bitfinex","BTCUSD",1641087917943,0.05274669,47399.0,47398.0,2.20037397]
["bitfinex","BTCUSD",1641087918942,0.05274669,47399.0,47398.0,1.87275953]
["bitfinex","BTCUSD",1641087920087,0.05274669,47399.0,47398.0,1.15335091]
["bitfinex","BTCUSD",1641087920290,0.05274669,47399.0,47398.0,1.48861936]
["bitfinex","BTCUSD",1641087920687,0.05274669,47399.0,47398.0,1.15335091]
["bitfinex","BTCUSD",1641087921485,0.05274669,47399.0,47398.0,1.48331958]
["bitfinex","BTCUSD",1641087922988,0.05274669,47399.0,47398.0,2.2027282]
["bitfinex","BTCUSD",1641087923186,0.05274669,47399.0,47398.0,1.48331958]
["bitfinex","BTCUSD",1641087923843,0.05274669,47399.0,47398.0,2.62498261]
["bitfinex","BTCUSD",1641087924843,0.05274669,47399.0,47398.0,2.32104722]
["bitfinex","BTCUSD",1641087925044,0.05274669,47399.0,47398.0,1.48331958]
["bitfinex","BTCUSD",1641087930093,0.00934137,47403.0,47400.0,0.2]
["bitfinex","BTCUSD",1641087930290,0.00934137,47403.0,47402.0,1.77888]
["bitfinex","BTCUSD",1641087930491,0.00934137,47403.0,47402.0,1.87608]
["bitfinex","BTCUSD",1641087930695,0.0094144,47403.0,47402.0,1.98561388]
["bitfinex","BTCUSD",1641087930891,0.0094144,47403.0,47402.0,1.33601388]
["bitfinex","BTCUSD",1641087931157,0.0094144,47403.0,47402.0,1.81400195]
["bitfinex","BTCUSD",1641087931345,0.0094144,47403.0,47402.0,1.96389195]
["bitfinex","BTCUSD",1641087932247,7.303e-05,47403.0,47402.0,2.68285729]
["bitfinex","BTCUSD",1641087932648,7.303e-05,47403.0,47402.0,1.96389195]
["bitfinex","BTCUSD",1641087940243,7.303e-05,47403.0,47402.0,2.68278538]
["bitfinex","BTCUSD",1641087941045,7.303e-05,47403.0,47402.0,2.25753231]
["bitfinex","BTCUSD",1641087941248,7.303e-05,47403.0,47402.0,1.61439731]
["bitfinex","BTCUSD",1641087942245,7.303e-05,47403.0,47402.0,0.89550388]
["bitfinex","BTCUSD",1641087943691,7.303e-05,47403.0,47402.0,1.22979802]
["bitfinex","BTCUSD",1641087947140,7.303e-05,47403.0,47402.0,0.89550388]
["bitfinex","BTCUSD",1641087947342,7.303e-05,47403.0,47402.0,0.59561388]
["bitfinex","BTCUSD",1641087948941,7.303e-05,47403.0,47402.0,0.64561388]
["bitfinex","BTCUSD",1641087952397,7.303e-05,47403.0,47402.0,0.59841388]
["bitfinex","BTCUSD",1641087960585,0.05273694,47404.0,47403.0,0.05]
["bitfinex","BTCUSD",1641087960984,0.05282823,47404.0,47403.0,0.05]
["bitfinex","BTCUSD",1641087961227,0.05282823,47404.0,47403.0,0.05953388]
["bitfinex","BTCUSD",1641087963230,0.39463426,47404.0,47403.0,0.05953388]
["bitfinex","BTCUSD",1641087963831,0.39463426,47404.0,47403.0,0.00953388]
["bitfinex","BTCUSD",1641087964233,0.837838,47404.0,47403.0,0.00953388]
["bitfinex","BTCUSD",1641087964435,1.176718,47404.0,47403.0,0.00953388]
["bitfinex","BTCUSD",1641087964900,0.6668066,47399.0,47398.0,0.46773703]
["bitfinex","BTCUSD",1641087965101,0.1068066,47399.0,47398.0,0.04561233]
["bitfinex","BTCUSD",1641087965502,0.4456866,47399.0,47398.0,1.233e-05]
["bitfinex","BTCUSD",1641087965699,0.4456866,47399.0,47396.0,0.00934129]
["bitfinex","BTCUSD",1641087965899,0.00128582,47397.0,47396.0,0.00934129]
["bitfinex","BTCUSD",1641087966304,0.10681582,47397.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641087966500,0.05276484,47394.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641087966699,0.36752565,47393.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087966901,0.10681582,47397.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087966902,0.40069731,47396.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087967202,0.33888,47395.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087967402,0.21106,47394.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087967601,0.141957,47393.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087967801,0.05276342,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087968502,0.40953563,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087968735,0.05276342,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087968934,0.40958405,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087969331,0.21105767,47393.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087969931,0.39164342,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087970233,0.05276342,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087970731,0.39164342,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087972390,0.05276342,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087972989,0.39164342,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087975499,0.05276342,47392.0,47391.0,0.00014606]
["bitfinex","BTCUSD",1641087979436,0.05276342,47392.0,47391.0,0.21014606]
["bitfinex","BTCUSD",1641087981183,0.39164342,47392.0,47391.0,0.21014606]
["bitfinex","BTCUSD",1641087987487,0.05276342,47392.0,47391.0,0.21014606]
["bitfinex","BTCUSD",1641087996798,0.05276342,47392.0,47391.0,0.21]
["bitfinex","BTCUSD",1641088003195,0.39164342,47392.0,47391.0,0.21]
["bitfinex","BTCUSD",1641088013743,0.05276342,47392.0,47391.0,0.21]
["bitfinex","BTCUSD",1641088014245,0.05276342,47392.0,47391.0,0.2448]
["bitfinex","BTCUSD",1641088016946,0.05064042,47392.0,47391.0,0.2448]
["bitfinex","BTCUSD",1641088020594,0.05064042,47392.0,47391.0,0.21]
["bitfinex","BTCUSD",1641088028750,0.01584042,47392.0,47391.0,0.21]
["bitfinex","BTCUSD",1641088044748,0.01584042,47392.0,47391.0,0.79080228]
["bitfinex","BTCUSD",1641088044946,0.052764,47393.0,47392.0,0.2]
["bitfinex","BTCUSD",1641088045144,0.58921938,47397.0,47392.0,0.2]
["bitfinex","BTCUSD",1641088045145,0.05275,47396.0,47392.0,0.96688228]
["bitfinex","BTCUSD",1641088045347,0.05275,47396.0,47393.0,0.2]
["bitfinex","BTCUSD",1641088045546,0.05275,47396.0,47394.0,0.2472]
["bitfinex","BTCUSD",1641088045743,0.105507,47398.0,47395.0,0.0472]
["bitfinex","BTCUSD",1641088045944,0.15825813,47398.0,47395.0,0.04727303]
["bitfinex","BTCUSD",1641088046147,0.15825813,47398.0,47395.0,0.09727303]
["bitfinex","BTCUSD",1641088046344,0.052751,47397.0,47395.0,0.09727303]
["bitfinex","BTCUSD",1641088046843,0.052751,47397.0,47396.0,0.32134639]
["bitfinex","BTCUSD",1641088048994,0.052751,47397.0,47395.0,0.41867234]
["bitfinex","BTCUSD",1641088049192,0.052751,47397.0,47395.0,0.09727303]
["bitfinex","BTCUSD",1641088049391,0.15825796,47397.0,47395.0,0.09727303]
["bitfinex","BTCUSD",1641088052042,0.10550296,47397.0,47395.0,0.09727303]
["bitfinex","BTCUSD",1641088053246,0.052751,47397.0,47395.0,0.09727303]
["bitfinex","BTCUSD",1641088054443,0.052751,47397.0,47395.0,0.05007303]
["bitfinex","BTCUSD",1641088054905,0.052751,47397.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641088055309,0.052751,47397.0,47394.0,9.129e-05]
["bitfinex","BTCUSD",1641088055507,0.05275341,47396.0,47394.0,9.129e-05]
["bitfinex","BTCUSD",1641088055906,0.05275341,47396.0,47393.0,0.05010954]
["bitfinex","BTCUSD",1641088056107,0.05275341,47396.0,47394.0,9.129e-05]
["bitfinex","BTCUSD",1641088056707,0.05275341,47396.0,47393.0,0.25010954]
["bitfinex","BTCUSD",1641088056909,0.05275341,47396.0,47394.0,9.129e-05]
["bitfinex","BTCUSD",1641088059855,0.052751,47397.0,47394.0,9.129e-05]
["bitfinex","BTCUSD",1641088060956,0.105506,47397.0,47394.0,9.129e-05]
["bitfinex","BTCUSD",1641088061353,0.105506,47397.0,47393.0,0.05010954]
["bitfinex","BTCUSD",1641088061554,0.105506,47397.0,47394.0,9.129e-05]
["bitfinex","BTCUSD",1641088061755,0.05275352,47396.0,47394.0,9.129e-05]
["bitfinex","BTCUSD",1641088062606,0.10550752,47396.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088062808,0.10550752,47396.0,47395.0,7.303e-05]
["bitfinex","BTCUSD",1641088063010,0.05275352,47396.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088064609,0.10550752,47396.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088068047,0.052754,47396.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088069148,0.05275495,47395.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088069751,0.052754,47396.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088075561,0.10550722,47396.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088075763,0.052754,47396.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088075962,0.24855877,47394.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088078197,0.2423792,47394.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088082047,0.2423792,47394.0,47393.0,0.3207863]
["bitfinex","BTCUSD",1641088083450,0.2423792,47394.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088101002,0.1915792,47394.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088107806,0.5304592,47394.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088108907,1.11967858,47394.0,47393.0,0.00010954]
["bitfinex","BTCUSD",1641088110314,1.11967858,47394.0,47391.0,0.21]
["bitfinex","BTCUSD",1641088110315,1.12093274,47394.0,47391.0,0.21]
["bitfinex","BTCUSD",1641088110510,1.12093274,47394.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641088110511,0.33888,47392.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641088110712,0.82038052,47391.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641088110910,0.82038052,47391.0,47389.0,0.00022]
["bitfinex","BTCUSD",1641088110911,0.76760452,47391.0,47389.0,0.00022]
["bitfinex","BTCUSD",1641088111169,0.44550932,47390.0,47389.0,0.00022]
["bitfinex","BTCUSD",1641088111558,0.8277349,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088111760,0.72836043,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088111961,0.78113843,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088112761,1.60604557,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088113661,0.78113843,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088115727,1.60604557,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088118666,0.78113843,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088122999,1.61074758,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088124000,0.78113843,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088129153,0.391658,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088130800,2.68187724,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088144910,0.391658,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088151553,0.052778,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088151761,1.31469249,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088152156,0.48778071,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088152821,1.08090254,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088153016,1.13366354,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088154622,0.75143796,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088155918,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088157160,0.75143796,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088157659,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088158662,0.75143796,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088159163,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088160418,0.75143796,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088162919,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088163420,0.10555513,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088163859,0.69867696,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088164263,0.10555513,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088164962,0.15831513,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088165163,0.15831513,47390.0,47388.0,0.32104274]
["bitfinex","BTCUSD",1641088165362,0.15831513,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088165760,0.10555513,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088166162,0.10555513,47390.0,47388.0,0.37856978]
["bitfinex","BTCUSD",1641088166360,0.10555513,47390.0,47388.0,0.05011]
["bitfinex","BTCUSD",1641088166560,0.10555513,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088166561,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088166762,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088166969,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088167610,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088171017,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088171255,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088171455,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088171853,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088172153,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088173155,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088173555,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088174904,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088175307,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088176307,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088182270,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088182726,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088183724,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088184224,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088184426,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088184824,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088185427,0.15831613,47390.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088188069,0.33888,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088188271,0.876429,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088188471,0.036429,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088194963,0.62875689,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088196864,0.036429,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088199529,0.33206251,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088199731,0.036429,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088200530,0.41304426,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088202163,1.23995604,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088203765,0.036429,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088204169,0.86334078,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088205634,0.036429,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088206535,0.86334078,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088207536,0.036429,47389.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641088211273,0.036429,47389.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641088211274,0.51372405,47389.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641088211471,0.78336421,47388.0,47387.0,0.00011]
["bitfinex","BTCUSD",1641088211873,0.39166,47388.0,47384.0,0.00033]
["bitfinex","BTCUSD",1641088212069,0.49722175,47388.0,47384.0,0.00033]
["bitfinex","BTCUSD",1641088212271,0.49722175,47388.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641088212272,0.28242473,47387.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641088212513,0.036429,47386.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641088212716,0.089209,47386.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641088213115,0.68042694,47386.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641088213713,0.089209,47386.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641088224770,0.68042694,47386.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641088232961,0.089209,47386.0,47385.0,7.303e-05]
["bitfinex","BTCUSD",1641088242178,0.089209,47386.0,47384.0,0.00033]
["bitfinex","BTCUSD",1641088242826,0.83684339,47385.0,47384.0,0.00033]
["bitfinex","BTCUSD",1641088243022,1.17572339,47385.0,47384.0,0.00033]
["bitfinex","BTCUSD",1641088243220,1.17572339,47385.0,47384.0,0.00042129]
["bitfinex","BTCUSD",1641088246890,0.33888,47385.0,47384.0,0.00042129]
["bitfinex","BTCUSD",1641088248689,1.17572339,47385.0,47384.0,0.00042129]
["bitfinex","BTCUSD",1641088254364,0.33888,47385.0,47384.0,0.00042129]
["bitfinex","BTCUSD",1641088255063,1.17572339,47385.0,47384.0,0.00042129]
["bitfinex","BTCUSD",1641088256271,0.33888,47385.0,47384.0,0.00042129]
["bitfinex","BTCUSD",1641088259426,0.77388,47385.0,47384.0,0.00042129]
["bitfinex","BTCUSD",1641088259729,1.61072339,47385.0,47384.0,0.00042129]
["bitfinex","BTCUSD",1641088260129,0.77388,47385.0,47384.0,0.00042129]
["bitfinex","BTCUSD",1641088261371,0.77388,47385.0,47379.0,0.00967162]
["bitfinex","BTCUSD",1641088261372,1.346429,47384.0,47379.0,0.00967162]
["bitfinex","BTCUSD",1641088261573,1.346429,47384.0,47374.0,0.05394]
["bitfinex","BTCUSD",1641088261574,0.052788,47382.0,47377.0,0.00022]
["bitfinex","BTCUSD",1641088261772,0.05339,47373.0,47372.0,0.00055]
["bitfinex","BTCUSD",1641088261970,0.156249,47373.0,47372.0,0.00055]
["bitfinex","BTCUSD",1641088262167,0.156249,47373.0,47372.0,0.00076909]
["bitfinex","BTCUSD",1641088267533,0.089819,47373.0,47372.0,0.00076909]
["bitfinex","BTCUSD",1641088268034,0.44665848,47373.0,47372.0,0.00076909]
["bitfinex","BTCUSD",1641088268701,0.43866105,47373.0,47372.0,0.00076909]
["bitfinex","BTCUSD",1641088268883,0.43867642,47373.0,47372.0,0.00076909]
["bitfinex","BTCUSD",1641088269284,0.089819,47373.0,47372.0,0.00076909]
["bitfinex","BTCUSD",1641088272718,0.089819,47373.0,47372.0,0.00095182]
["bitfinex","BTCUSD",1641088274218,0.44246664,47373.0,47372.0,0.00095182]
["bitfinex","BTCUSD",1641088275819,0.089819,47373.0,47372.0,0.00095182]
["bitfinex","BTCUSD",1641088276868,0.4433451,47373.0,47372.0,0.00095182]
["bitfinex","BTCUSD",1641088277371,0.5757551,47373.0,47372.0,0.00095182]
["bitfinex","BTCUSD",1641088281530,0.4905451,47373.0,47372.0,0.00095182]
["bitfinex","BTCUSD",1641088283127,0.4905451,47373.0,47372.0,0.00076909]
["bitfinex","BTCUSD",1641088286694,0.5905451,47373.0,47372.0,0.00076909]
["bitfinex","BTCUSD",1641088290517,1.18606724,47373.0,47372.0,0.00076909]
["bitfinex","BTCUSD",1641088292178,1.18606724,47373.0,47372.0,0.00055]
["bitfinex","BTCUSD",1641088297339,1.13886724,47373.0,47372.0,0.00055]
["bitfinex","BTCUSD",1641088297738,0.5433451,47373.0,47372.0,0.00055]
["bitfinex","BTCUSD",1641088298538,0.5905451,47373.0,47372.0,0.00055]
["bitfinex","BTCUSD",1641088298782,0.036429,47369.0,47367.0,0.00033]
["bitfinex","BTCUSD",1641088298984,0.381101,47368.0,47367.0,0.00033]
["bitfinex","BTCUSD",1641088299481,0.59239917,47368.0,47367.0,0.00033]
["bitfinex","BTCUSD",1641088299686,0.333901,47365.0,47364.0,0.00011]
["bitfinex","BTCUSD",1641088299883,0.71294898,47365.0,47364.0,0.00011]
["bitfinex","BTCUSD",1641088300082,0.86575498,47365.0,47364.0,0.00047515]
["bitfinex","BTCUSD",1641088300683,1.54254712,47365.0,47364.0,0.00047515]
["bitfinex","BTCUSD",1641088302189,1.60161712,47365.0,47364.0,0.00047515]
["bitfinex","BTCUSD",1641088303938,2.43326365,47365.0,47364.0,0.00047515]
["bitfinex","BTCUSD",1641088305441,1.60161712,47365.0,47364.0,0.00047515]
["bitfinex","BTCUSD",1641088305643,0.26174363,47359.0,47353.0,0.00641105]
["bitfinex","BTCUSD",1641088306042,0.25716612,47354.0,47353.0,0.00641105]
["bitfinex","BTCUSD",1641088306289,0.25716612,47354.0,47349.0,0.00044]
["bitfinex","BTCUSD",1641088306483,0.25716612,47354.0,47353.0,0.00020084]
["bitfinex","BTCUSD",1641088306685,0.59591212,47354.0,47353.0,0.00020084]
["bitfinex","BTCUSD",1641088307884,0.25716612,47354.0,47353.0,0.00020084]
["bitfinex","BTCUSD",1641088308483,0.25716612,47354.0,47349.0,0.00044]
["bitfinex","BTCUSD",1641088308484,0.25716612,47354.0,47352.0,0.00011]
["bitfinex","BTCUSD",1641088308683,0.25716612,47354.0,47347.0,0.00083773]
["bitfinex","BTCUSD",1641088308984,0.052801,47351.0,47348.0,9.129e-05]
["bitfinex","BTCUSD",1641088316488,0.05280511,47350.0,47348.0,9.129e-05]
["bitfinex","BTCUSD",1641088316790,0.052807,47350.0,47348.0,9.129e-05]
["bitfinex","BTCUSD",1641088318220,0.052807,47350.0,47347.0,0.00072902]
["bitfinex","BTCUSD",1641088318421,0.052807,47350.0,47347.0,0.00052902]
["bitfinex","BTCUSD",1641088318721,0.052807,47350.0,47347.0,0.00032902]
["bitfinex","BTCUSD",1641088319223,0.052807,47350.0,47347.0,0.00012902]
["bitfinex","BTCUSD",1641088319422,0.052807,47350.0,47346.0,0.20036902]
["bitfinex","BTCUSD",1641088319822,0.052807,47350.0,47346.0,0.20016902]
["bitfinex","BTCUSD",1641088320123,0.052807,47350.0,47346.0,0.19996902]
["bitfinex","BTCUSD",1641088320327,0.052804,47349.0,47346.0,0.19996902]
["bitfinex","BTCUSD",1641088321188,0.052804,47349.0,47346.0,0.19976902]
["bitfinex","BTCUSD",1641088321681,0.052804,47349.0,47345.0,0.00108216]
["bitfinex","BTCUSD",1641088322281,0.052804,47349.0,47345.0,0.00055]
["bitfinex","BTCUSD",1641088322482,0.05280719,47348.0,47345.0,0.00055]
["bitfinex","BTCUSD",1641088323681,0.29345013,47346.0,47345.0,0.00055]
["bitfinex","BTCUSD",1641088324283,0.29345013,47346.0,47345.0,0.00062645]
["bitfinex","BTCUSD",1641088329087,0.63219613,47346.0,47345.0,0.00062645]
["bitfinex","BTCUSD",1641088329292,0.994857,47346.0,47345.0,0.00062645]
["bitfinex","BTCUSD",1641088334031,0.63219613,47346.0,47345.0,0.00062645]
["bitfinex","BTCUSD",1641088335034,0.98894192,47346.0,47345.0,0.00069676]
["bitfinex","BTCUSD",1641088335235,0.98894192,47346.0,47345.0,0.00076707]
["bitfinex","BTCUSD",1641088335836,1.08894192,47346.0,47345.0,0.00076707]
["bitfinex","BTCUSD",1641088336686,0.98894192,47346.0,47345.0,0.00076707]
["bitfinex","BTCUSD",1641088336885,0.63219613,47346.0,47345.0,0.00076707]
["bitfinex","BTCUSD",1641088337888,0.73219613,47346.0,47345.0,0.00076707]
["bitfinex","BTCUSD",1641088338485,0.63219613,47346.0,47345.0,0.00076707]
["bitfinex","BTCUSD",1641088340120,0.98524327,47346.0,47345.0,0.00076707]
["bitfinex","BTCUSD",1641088340323,0.63219613,47346.0,47345.0,0.00076707]
["bitfinex","BTCUSD",1641088342437,0.99404359,47346.0,47345.0,0.00018031]
["bitfinex","BTCUSD",1641088342622,1.09404359,47346.0,47345.0,0.00018031]
["bitfinex","BTCUSD",1641088342822,1.14808127,47346.0,47345.0,0.00018031]
["bitfinex","BTCUSD",1641088343521,1.39656927,47346.0,47345.0,0.00018031]
["bitfinex","BTCUSD",1641088345682,1.03472181,47346.0,47345.0,0.00011]
["bitfinex","BTCUSD",1641088345888,1.3903726,47346.0,47345.0,0.00011]
["bitfinex","BTCUSD",1641088346284,1.03472181,47346.0,47345.0,0.00011]
["bitfinex","BTCUSD",1641088350832,1.03472181,47346.0,46811.0,0.0006]
["bitfinex","BTCUSD",1641088351034,0.6481547,47338.0,47336.0,0.00623]
["bitfinex","BTCUSD",1641088351683,0.105641,47342.0,47336.0,0.00623]
["bitfinex","BTCUSD",1641088351881,0.59365088,47351.0,47336.0,0.00623]
["bitfinex","BTCUSD",1641088352078,0.052809,47347.0,47337.0,0.2]
["bitfinex","BTCUSD",1641088352281,0.69926688,47351.0,47338.0,0.00129699]
["bitfinex","BTCUSD",1641088352481,0.105616,47351.0,47339.0,0.0472]
["bitfinex","BTCUSD",1641088352682,0.31572416,47350.0,47339.0,0.0472]
["bitfinex","BTCUSD",1641088352883,0.31572416,47350.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088353180,0.10562007,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088353382,0.052809,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088353979,0.105623,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088354183,0.052809,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088354382,0.1056201,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088355532,0.052809,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088355932,0.38779642,47348.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088356132,0.052806,47348.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088356934,0.052806,47348.0,47340.0,0.05295306]
["bitfinex","BTCUSD",1641088357335,0.052806,47348.0,47341.0,0.0001278]
["bitfinex","BTCUSD",1641088358342,0.052806,47348.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088358885,0.052806,47348.0,47341.0,0.052806]
["bitfinex","BTCUSD",1641088359288,0.052806,47348.0,47342.0,0.00010955]
["bitfinex","BTCUSD",1641088365224,0.338746,47347.0,47342.0,0.00010955]
["bitfinex","BTCUSD",1641088365422,0.10561463,47348.0,47342.0,0.00010955]
["bitfinex","BTCUSD",1641088365621,0.05281,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088366680,0.046477,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641088367677,0.646458,47350.0,47340.0,0.05295406]
["bitfinex","BTCUSD",1641088367877,0.59365088,47350.0,47341.0,0.2]
["bitfinex","BTCUSD",1641088368079,0.59365088,47352.0,47343.0,0.2]
["bitfinex","BTCUSD",1641088368276,0.59365088,47352.0,47344.0,0.0472]
["bitfinex","BTCUSD",1641088368476,0.59372391,47352.0,47344.0,0.09727303]
["bitfinex","BTCUSD",1641088368676,7.303e-05,47352.0,47344.0,0.09727303]
["bitfinex","BTCUSD",1641088369478,0.052804,47350.0,47344.0,0.09727303]
["bitfinex","BTCUSD",1641088369683,0.33345448,47352.0,47344.0,0.09727303]
["bitfinex","BTCUSD",1641088370936,0.33345448,47352.0,47345.0,0.052803]
["bitfinex","BTCUSD",1641088371136,0.33345448,47352.0,47346.0,0.0472]
["bitfinex","BTCUSD",1641088371535,0.052804,47350.0,47346.0,0.0472]
["bitfinex","BTCUSD",1641088371937,0.33345448,47352.0,47347.0,0.0528]
["bitfinex","BTCUSD",1641088372136,0.33345448,47352.0,47346.0,0.0472]
["bitfinex","BTCUSD",1641088373036,0.052802,47351.0,47346.0,0.0472]
["bitfinex","BTCUSD",1641088373884,0.052802,47351.0,47346.0,0.100001]
["bitfinex","BTCUSD",1641088374085,0.052802,47351.0,47346.0,0.200001]
["bitfinex","BTCUSD",1641088375087,7.303e-05,47352.0,47349.0,0.2]
["bitfinex","BTCUSD",1641088375287,7.303e-05,47352.0,47351.0,0.2]
["bitfinex","BTCUSD",1641088375484,7.303e-05,47352.0,47351.0,0.64573915]
["bitfinex","BTCUSD",1641088375685,7.303e-05,47352.0,47351.0,0.69573915]
["bitfinex","BTCUSD",1641088375985,7.303e-05,47352.0,47351.0,1.03448515]
["bitfinex","BTCUSD",1641088376183,7.303e-05,47352.0,47351.0,1.18437515]
["bitfinex","BTCUSD",1641088378625,7.303e-05,47352.0,47351.0,1.03448515]
["bitfinex","BTCUSD",1641088379126,7.303e-05,47352.0,47351.0,0.69573915]
["bitfinex","BTCUSD",1641088379739,7.303e-05,47352.0,47351.0,0.99282915]
["bitfinex","BTCUSD",1641088379929,7.303e-05,47352.0,47351.0,2.05490881]
["bitfinex","BTCUSD",1641088380528,0.00013441,47356.0,47355.0,0.538746]
["bitfinex","BTCUSD",1641088380826,0.00013441,47356.0,47355.0,1.21701705]
["bitfinex","BTCUSD",1641088380827,0.00020744,47356.0,47355.0,1.21701705]
["bitfinex","BTCUSD",1641088381027,0.00020744,47356.0,47355.0,1.31701705]
["bitfinex","BTCUSD",1641088381884,0.00020744,47356.0,47355.0,1.69523469]
["bitfinex","BTCUSD",1641088382184,7.303e-05,47356.0,47355.0,1.69523469]
["bitfinex","BTCUSD",1641088384586,0.05339,47373.0,47360.0,0.00125852]
["bitfinex","BTCUSD",1641088384785,0.05339,47373.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641088385028,0.05339,47373.0,47367.0,0.3334539]
["bitfinex","BTCUSD",1641088385329,0.05339,47373.0,47367.0,0.3834539]
["bitfinex","BTCUSD",1641088385525,0.29425283,47372.0,47367.0,0.3834539]
["bitfinex","BTCUSD",1641088385926,0.00027387,47371.0,47367.0,0.3834539]
["bitfinex","BTCUSD",1641088386328,0.00025561,47370.0,47367.0,0.3834539]
["bitfinex","BTCUSD",1641088386526,0.00025561,47370.0,47367.0,0.4362319]
["bitfinex","BTCUSD",1641088386727,0.00023736,47369.0,47367.0,0.4362319]
["bitfinex","BTCUSD",1641088386928,0.00023736,47369.0,47368.0,0.32868231]
["bitfinex","BTCUSD",1641088387128,0.29425283,47372.0,47368.0,0.32868231]
["bitfinex","BTCUSD",1641088387529,0.00027387,47371.0,47367.0,0.21]
["bitfinex","BTCUSD",1641088387930,0.00025561,47370.0,47367.0,0.21]
["bitfinex","BTCUSD",1641088388427,0.00023736,47369.0,47367.0,0.21]
["bitfinex","BTCUSD",1641088388876,0.0002191,47368.0,47367.0,0.21]
["bitfinex","BTCUSD",1641088391777,0.0002191,47368.0,47367.0,0.26]
["bitfinex","BTCUSD",1641088392430,0.0002191,47368.0,47367.0,0.59275228]
["bitfinex","BTCUSD",1641088397300,0.0002191,47368.0,47367.0,0.26]
["bitfinex","BTCUSD",1641088399008,0.59386998,47368.0,47367.0,0.26]
["bitfinex","BTCUSD",1641088400433,1.02335304,47368.0,47367.0,0.26]
["bitfinex","BTCUSD",1641088401037,0.42970216,47368.0,47367.0,0.26]
["bitfinex","BTCUSD",1641088401433,0.0002191,47368.0,47367.0,0.26]
["bitfinex","BTCUSD",1641088401734,0.0002191,47368.0,47367.0,0.21]
["bitfinex","BTCUSD",1641088402333,0.60031764,47368.0,47367.0,0.21]
["bitfinex","BTCUSD",1641088402533,0.0002191,47368.0,47367.0,0.21]
["bitfinex","BTCUSD",1641088403139,0.68732831,47368.0,47367.0,0.21]
["bitfinex","BTCUSD",1641088403437,0.8,47367.0,47354.0,0.05361]
["bitfinex","BTCUSD",1641088403701,0.00124991,47360.0,47351.0,0.31032454]
["bitfinex","BTCUSD",1641088403893,0.24462109,47360.0,47348.0,0.31020983]
["bitfinex","BTCUSD",1641088404093,0.91329119,47360.0,47348.0,0.31020983]
["bitfinex","BTCUSD",1641088404393,0.51476344,47357.0,47348.0,0.31020983]
["bitfinex","BTCUSD",1641088404592,0.31027553,47352.0,47345.0,0.0048]
["bitfinex","BTCUSD",1641088404793,0.36307753,47352.0,47351.0,0.33883728]
["bitfinex","BTCUSD",1641088404993,0.36307753,47352.0,47351.0,9.128e-05]
["bitfinex","BTCUSD",1641088405394,0.36307753,47352.0,47346.0,0.00018257]
["bitfinex","BTCUSD",1641088405595,0.31027553,47352.0,47346.0,0.00018257]
["bitfinex","BTCUSD",1641088405994,0.65222801,47354.0,47345.0,0.64983025]
["bitfinex","BTCUSD",1641088406302,0.59942401,47354.0,47346.0,2.38164171]
["bitfinex","BTCUSD",1641088406494,0.59942401,47354.0,47347.0,0.82090693]
["bitfinex","BTCUSD",1641088406694,0.59942401,47354.0,47347.0,0.82107125]
["bitfinex","BTCUSD",1641088406896,0.59942401,47358.0,47350.0,0.252793]
["bitfinex","BTCUSD",1641088407097,0.59942401,47358.0,47352.0,0.2]
["bitfinex","BTCUSD",1641088407295,0.59942401,47358.0,47353.0,0.05]
["bitfinex","BTCUSD",1641088407528,0.59949705,47360.0,47353.0,0.05746432]
["bitfinex","BTCUSD",1641088408129,7.304e-05,47360.0,47353.0,0.05746432]
["bitfinex","BTCUSD",1641088408328,7.304e-05,47360.0,47356.0,0.052788]
["bitfinex","BTCUSD",1641088409729,7.304e-05,47360.0,47356.0,0.252788]
["bitfinex","BTCUSD",1641088410129,7.304e-05,47360.0,47357.0,0.2]
["bitfinex","BTCUSD",1641088410329,7.304e-05,47360.0,47359.0,0.2]
["bitfinex","BTCUSD",1641088410530,7.304e-05,47360.0,47359.0,0.3]
["bitfinex","BTCUSD",1641088412277,7.304e-05,47360.0,47358.0,0.24749184]
["bitfinex","BTCUSD",1641088412476,7.304e-05,47360.0,47358.0,0.199987]
["bitfinex","BTCUSD",1641088413080,7.304e-05,47360.0,47358.0,0.1472]
["bitfinex","BTCUSD",1641088413282,7.304e-05,47360.0,47356.0,0.152788]
["bitfinex","BTCUSD",1641088413482,7.304e-05,47360.0,47356.0,0.05]
["bitfinex","BTCUSD",1641088413882,7.304e-05,47360.0,47355.0,0.0106849]
["bitfinex","BTCUSD",1641088414482,7.304e-05,47360.0,47355.0,0.0634739]
["bitfinex","BTCUSD",1641088414681,7.304e-05,47360.0,47355.0,0.2634739]
["bitfinex","BTCUSD",1641088414927,7.304e-05,47360.0,47355.0,0.3634739]
["bitfinex","BTCUSD",1641088417044,0.05286404,47360.0,47355.0,0.3634739]
["bitfinex","BTCUSD",1641088419382,0.05286404,47360.0,47355.0,0.2106849]
["bitfinex","BTCUSD",1641088420584,0.05286404,47360.0,47355.0,0.3106849]
["bitfinex","BTCUSD",1641088420885,0.10565814,47360.0,47355.0,0.3106849]
["bitfinex","BTCUSD",1641088421284,0.05286404,47360.0,47355.0,0.3106849]
["bitfinex","BTCUSD",1641088424540,0.05286404,47360.0,47356.0,0.32422821]
["bitfinex","BTCUSD",1641088425142,7.304e-05,47360.0,47356.0,0.52422821]
["bitfinex","BTCUSD",1641088426043,7.304e-05,47360.0,47356.0,0.2]
["bitfinex","BTCUSD",1641088426290,0.052793,47359.0,47356.0,0.2]
["bitfinex","BTCUSD",1641088427591,0.10558839,47359.0,47356.0,0.2]
["bitfinex","BTCUSD",1641088427791,0.052796,47358.0,47356.0,0.2]
["bitfinex","BTCUSD",1641088431447,0.052796,47358.0,47355.0,0.00942719]
["bitfinex","BTCUSD",1641088432250,0.052796,47358.0,47354.0,0.2]
["bitfinex","BTCUSD",1641088432451,0.052797,47357.0,47354.0,0.2]
["bitfinex","BTCUSD",1641088437934,0.052797,47357.0,47354.0,0.25]
["bitfinex","BTCUSD",1641088438534,0.052797,47357.0,47354.0,0.05]
["bitfinex","BTCUSD",1641088438734,0.052797,47357.0,47353.0,0.1]
["bitfinex","BTCUSD",1641088438935,0.052797,47357.0,47350.0,0.3]
["bitfinex","BTCUSD",1641088440040,0.052797,47357.0,47350.0,0.352796]
["bitfinex","BTCUSD",1641088441392,0.10559485,47357.0,47350.0,0.3]
["bitfinex","BTCUSD",1641088441592,0.052798,47355.0,47350.0,0.3]
["bitfinex","BTCUSD",1641088441795,0.316571,47355.0,47350.0,0.3]
["bitfinex","BTCUSD",1641088442793,0.316571,47355.0,47350.0,0.2]
["bitfinex","BTCUSD",1641088442995,0.05280054,47354.0,47347.0,0.0048]
["bitfinex","BTCUSD",1641088443194,0.36368023,47349.0,47347.0,0.0048]
["bitfinex","BTCUSD",1641088443497,0.36368023,47349.0,47348.0,0.00014606]
["bitfinex","BTCUSD",1641088443892,0.36368023,47349.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088444094,0.41648632,47349.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088444295,0.25694856,47347.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088444496,0.25694856,47347.0,47344.0,0.00964651]
["bitfinex","BTCUSD",1641088444944,0.25694856,47347.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088445147,0.24694856,47347.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088445545,0.29975656,47347.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088446743,0.35256475,47347.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088447950,0.05280962,47346.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088451399,0.542814,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088451598,0.052814,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088452201,0.74550976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088454247,1.91270976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088454648,2.01270976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088454947,0.79270976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088455149,1.24270976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088455552,1.34270976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088455750,1.44267625,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088456387,1.34270976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088456588,1.44267625,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088456989,0.89270976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088457190,0.79270976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088459394,0.74550976,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088460647,0.39156,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088461044,0.338746,47345.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088461643,0.29975656,47347.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088462844,0.35256775,47347.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088463694,0.338746,47346.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088463881,0.29975656,47347.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088464483,0.24694856,47347.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088466385,0.39155728,47346.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088466584,0.44437128,47346.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088470137,0.39155728,47346.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088472593,0.05281128,47346.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088472995,0.052813,47347.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088474594,0.05280962,47346.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088476276,0.052813,47347.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088476479,0.052805,47348.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088476675,0.052805,47348.0,47343.0,0.00022]
["bitfinex","BTCUSD",1641088477276,0.3813464,47353.0,47343.0,0.20022]
["bitfinex","BTCUSD",1641088477476,0.44703567,47352.0,47343.0,0.25022]
["bitfinex","BTCUSD",1641088477679,0.44703567,47352.0,47343.0,0.348023]
["bitfinex","BTCUSD",1641088477977,0.44703567,47352.0,47343.0,0.29522]
["bitfinex","BTCUSD",1641088478576,0.052803,47350.0,47343.0,0.29522]
["bitfinex","BTCUSD",1641088479588,0.052803,47350.0,47344.0,0.052802]
["bitfinex","BTCUSD",1641088479987,0.052803,47350.0,47345.0,0.38223256]
["bitfinex","BTCUSD",1641088480186,0.052803,47350.0,47345.0,0.05020083]
["bitfinex","BTCUSD",1641088480387,0.052803,47350.0,47346.0,0.00018257]
["bitfinex","BTCUSD",1641088480987,0.40934613,47348.0,47346.0,0.00018257]
["bitfinex","BTCUSD",1641088483231,0.05760251,47353.0,47346.0,0.00018257]
["bitfinex","BTCUSD",1641088483232,0.0048,47353.0,47346.0,0.00018257]
["bitfinex","BTCUSD",1641088483432,0.26246451,47355.0,47346.0,0.05298257]
["bitfinex","BTCUSD",1641088483832,0.26246451,47355.0,47347.0,0.00016432]
["bitfinex","BTCUSD",1641088484234,0.39551768,47354.0,47347.0,0.00016432]
["bitfinex","BTCUSD",1641088484437,0.44831568,47354.0,47348.0,0.052798]
["bitfinex","BTCUSD",1641088484636,0.39551768,47354.0,47349.0,0.53478382]
["bitfinex","BTCUSD",1641088484934,0.39551768,47354.0,47350.0,0.00010954]
["bitfinex","BTCUSD",1641088486990,0.44831668,47354.0,47350.0,0.00010954]
["bitfinex","BTCUSD",1641088490934,0.39154638,47353.0,47350.0,0.00010954]
["bitfinex","BTCUSD",1641088491130,0.052804,47352.0,47350.0,0.00010954]
["bitfinex","BTCUSD",1641088491330,0.44831668,47354.0,47348.0,0.00014606]
["bitfinex","BTCUSD",1641088491731,0.39551768,47354.0,47348.0,0.00014606]
["bitfinex","BTCUSD",1641088491931,0.39551768,47354.0,47346.0,0.53626523]
["bitfinex","BTCUSD",1641088492135,0.39551768,47354.0,47347.0,0.00016432]
["bitfinex","BTCUSD",1641088492332,0.05280056,47353.0,47347.0,0.00016432]
["bitfinex","BTCUSD",1641088493332,0.39551768,47354.0,47347.0,0.00016432]
["bitfinex","BTCUSD",1641088493534,0.052803,47351.0,47347.0,0.00016432]
["bitfinex","BTCUSD",1641088497090,0.052799,47354.0,47347.0,0.00798552]
["bitfinex","BTCUSD",1641088497534,0.052799,47354.0,47348.0,0.00014606]
["bitfinex","BTCUSD",1641088502189,0.052802,47351.0,47348.0,0.00014606]
["bitfinex","BTCUSD",1641088503492,0.10560578,47351.0,47348.0,0.00014606]
["bitfinex","BTCUSD",1641088503691,0.052806,47350.0,47348.0,0.00014606]
["bitfinex","BTCUSD",1641088505737,0.10561194,47350.0,47343.0,0.20022]
["bitfinex","BTCUSD",1641088505939,0.052807,47348.0,47343.0,0.20022]
["bitfinex","BTCUSD",1641088506337,0.052807,47348.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088506538,0.047807,47348.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641088510094,0.047807,47348.0,47344.0,0.3351335]
["bitfinex","BTCUSD",1641088510495,0.047807,47348.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088514938,0.047807,47348.0,47345.0,0.05020083]
["bitfinex","BTCUSD",1641088515341,0.047807,47348.0,47346.0,0.00018257]
["bitfinex","BTCUSD",1641088516597,0.047807,47348.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088519398,0.042807,47348.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088541085,0.09561444,47348.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088547384,0.35086465,47348.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088551050,0.05280847,47347.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088551848,0.04780847,47347.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641088552651,0.04780847,47347.0,47345.0,8.3e-07]
["bitfinex","BTCUSD",1641088552849,0.04780847,47347.0,47343.0,2.083e-05]
["bitfinex","BTCUSD",1641088553149,0.052809,47346.0,47342.0,0.00026083]
["bitfinex","BTCUSD",1641088553550,0.052809,47346.0,47342.0,6.083e-05]
["bitfinex","BTCUSD",1641088553796,0.052809,47346.0,47342.0,0.31853595]
["bitfinex","BTCUSD",1641088553994,0.052809,47346.0,47342.0,6.083e-05]
["bitfinex","BTCUSD",1641088556896,0.10561749,47346.0,47342.0,6.083e-05]
["bitfinex","BTCUSD",1641088561052,0.10561979,47346.0,47342.0,6.083e-05]
["bitfinex","BTCUSD",1641088561496,0.10561979,47346.0,47341.0,0.00030083]
["bitfinex","BTCUSD",1641088561695,0.10561979,47346.0,47341.0,0.00010083]
["bitfinex","BTCUSD",1641088565337,0.052814,47345.0,47341.0,0.00010083]
["bitfinex","BTCUSD",1641088565536,0.05406866,47343.0,47341.0,0.00010083]
["bitfinex","BTCUSD",1641088565737,0.7152924,47342.0,47341.0,0.00010083]
["bitfinex","BTCUSD",1641088565938,0.398936,47342.0,47341.0,0.00010083]
["bitfinex","BTCUSD",1641088566135,0.398936,47342.0,47341.0,0.00017386]
["bitfinex","BTCUSD",1641088566335,1.32953468,47342.0,47341.0,0.00017386]
["bitfinex","BTCUSD",1641088567134,1.92895869,47342.0,47341.0,0.00017386]
["bitfinex","BTCUSD",1641088569206,1.32953468,47342.0,47341.0,0.00017386]
["bitfinex","BTCUSD",1641088569403,1.69877737,47342.0,47341.0,0.00017386]
["bitfinex","BTCUSD",1641088569605,1.79877737,47342.0,47341.0,0.00017386]
["bitfinex","BTCUSD",1641088570203,1.79877737,47342.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088570404,0.40229528,47341.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088570605,0.43387928,47341.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088571004,0.031584,47341.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088571405,0.7196217,47342.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088571406,0.6668017,47342.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088572206,0.34031666,47342.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088572432,1.8563929,47341.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088574734,0.052814,47343.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088576896,0.338746,47342.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088577094,0.052814,47343.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088577696,0.338746,47342.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088578294,0.052814,47343.0,47340.0,0.00030386]
["bitfinex","BTCUSD",1641088578994,2.20637437,47344.0,47336.0,0.06525453]
["bitfinex","BTCUSD",1641088578995,0.052814,47341.0,47336.0,0.06525453]
["bitfinex","BTCUSD",1641088579195,2.10074637,47344.0,47337.0,0.33700856]
["bitfinex","BTCUSD",1641088579395,2.10074637,47344.0,47337.0,0.53708159]
["bitfinex","BTCUSD",1641088579945,0.338746,47343.0,47337.0,0.53708159]
["bitfinex","BTCUSD",1641088580345,0.052815,47341.0,47337.0,0.53708159]
["bitfinex","BTCUSD",1641088580742,2.10074637,47344.0,47337.0,0.20007303]
["bitfinex","BTCUSD",1641088580944,0.338746,47343.0,47337.0,0.20007303]
["bitfinex","BTCUSD",1641088581347,0.052814,47341.0,47337.0,0.20007303]
["bitfinex","BTCUSD",1641088585894,0.052815,47340.0,47337.0,0.20007303]
["bitfinex","BTCUSD",1641088587097,2.10074637,47344.0,47337.0,0.20007303]
["bitfinex","BTCUSD",1641088587098,0.052813,47342.0,47337.0,0.20007303]
["bitfinex","BTCUSD",1641088587300,2.10074637,47344.0,47337.0,0.20007303]
["bitfinex","BTCUSD",1641088587553,2.10074637,47344.0,47337.0,0.25007303]
["bitfinex","BTCUSD",1641088588156,2.15355637,47344.0,47337.0,0.25007303]
["bitfinex","BTCUSD",1641088588353,2.10074637,47344.0,47337.0,0.30288403]
["bitfinex","BTCUSD",1641088588553,2.10074637,47344.0,47337.0,0.25007303]
["bitfinex","BTCUSD",1641088588754,2.10074637,47344.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088589254,0.052815,47341.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088589654,2.10074637,47344.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088589854,0.338746,47343.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088590758,0.052815,47341.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088591388,0.338746,47340.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088591989,0.44437771,47340.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088592289,0.391561,47340.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088593089,0.44437784,47340.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088593489,0.391561,47340.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088593690,0.052815,47340.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088595147,0.052812,47342.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088596545,0.052812,47342.0,47337.0,0.05288403]
["bitfinex","BTCUSD",1641088596746,0.052812,47342.0,47338.0,0.33167141]
["bitfinex","BTCUSD",1641088597047,0.052812,47342.0,47338.0,0.05]
["bitfinex","BTCUSD",1641088597246,0.052812,47342.0,47337.0,0.05288403]
["bitfinex","BTCUSD",1641088597848,2.1019484,47344.0,47337.0,0.05288403]
["bitfinex","BTCUSD",1641088598049,2.1547574,47344.0,47337.0,0.05288403]
["bitfinex","BTCUSD",1641088598249,2.1019484,47344.0,47337.0,0.05288403]
["bitfinex","BTCUSD",1641088599108,0.052812,47342.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088599507,0.338746,47341.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088599708,0.05281371,47343.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088600107,2.2075764,47344.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088601510,0.052813,47341.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088602310,2.2075764,47344.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088602311,2.1019484,47344.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088602736,0.05281,47343.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641088603137,2.1019484,47344.0,47338.0,0.052809]
["bitfinex","BTCUSD",1641088604138,2.1019484,47344.0,47339.0,0.31824964]
["bitfinex","BTCUSD",1641088604538,2.1547574,47344.0,47339.0,0.31824964]
["bitfinex","BTCUSD",1641088605337,2.1547574,47344.0,47339.0,0.30824964]
["bitfinex","BTCUSD",1641088605538,2.1547574,47344.0,47339.0,0.36105764]
["bitfinex","BTCUSD",1641088607496,2.1547574,47344.0,47339.0,0.052808]
["bitfinex","BTCUSD",1641088610063,0.052809,47343.0,47339.0,0.052808]
["bitfinex","BTCUSD",1641088610266,0.052809,47343.0,47339.0,0.252808]
["bitfinex","BTCUSD",1641088610566,0.052809,47343.0,47339.0,0.2]
["bitfinex","BTCUSD",1641088611765,0.052811,47342.0,47339.0,0.2]
["bitfinex","BTCUSD",1641088612366,2.1019484,47344.0,47339.0,0.2]
["bitfinex","BTCUSD",1641088613571,2.1547574,47344.0,47339.0,0.2]
["bitfinex","BTCUSD",1641088613790,2.1019484,47344.0,47339.0,0.2]
["bitfinex","BTCUSD",1641088615592,0.052809,47343.0,47339.0,0.2]
["bitfinex","BTCUSD",1641088615992,0.052809,47343.0,47338.0,0.052809]
["bitfinex","BTCUSD",1641088616192,2.1019484,47344.0,47336.0,0.05588486]
["bitfinex","BTCUSD",1641088617637,0.052811,47342.0,47336.0,0.00307386]
["bitfinex","BTCUSD",1641088622593,0.10562279,47342.0,47336.0,0.00307386]
["bitfinex","BTCUSD",1641088622796,0.05401003,47344.0,47337.0,0.2]
["bitfinex","BTCUSD",1641088622996,0.59942401,47345.0,47341.0,0.2]
["bitfinex","BTCUSD",1641088623195,0.59942401,47345.0,47342.0,0.05349084]
["bitfinex","BTCUSD",1641088623397,0.59942401,47349.0,47343.0,0.56035382]
["bitfinex","BTCUSD",1641088623593,0.59942401,47349.0,47348.0,0.00129011]
["bitfinex","BTCUSD",1641088623794,0.59942401,47349.0,47348.0,0.40513969]
["bitfinex","BTCUSD",1641088623991,0.59942401,47349.0,47348.0,0.49838011]
["bitfinex","BTCUSD",1641088624197,0.59942401,47349.0,47348.0,0.55117311]
["bitfinex","BTCUSD",1641088624596,0.51992401,47349.0,47348.0,0.8567841]
["bitfinex","BTCUSD",1641088624793,0.51992401,47349.0,47348.0,1.2955301]
["bitfinex","BTCUSD",1641088625057,0.00935036,47353.0,47348.0,0.9189837]
["bitfinex","BTCUSD",1641088625252,0.00935036,47353.0,47349.0,0.338746]
["bitfinex","BTCUSD",1641088625451,0.00020083,47352.0,47350.0,0.0472]
["bitfinex","BTCUSD",1641088625853,0.00018258,47351.0,47350.0,0.0472]
["bitfinex","BTCUSD",1641088626051,0.00018258,47351.0,47350.0,0.76743609]
["bitfinex","BTCUSD",1641088626252,0.00018258,47351.0,47350.0,1.10618209]
["bitfinex","BTCUSD",1641088626653,0.00018258,47351.0,47350.0,1.05898209]
["bitfinex","BTCUSD",1641088626853,0.00018258,47351.0,47350.0,0.338746]
["bitfinex","BTCUSD",1641088627654,0.052804,47350.0,47345.0,1.28434252]
["bitfinex","BTCUSD",1641088627856,0.00018258,47351.0,47346.0,1.05898209]
["bitfinex","BTCUSD",1641088628058,0.00014606,47349.0,47346.0,1.05898209]
["bitfinex","BTCUSD",1641088628254,0.00016432,47350.0,47346.0,1.05898209]
["bitfinex","BTCUSD",1641088628455,0.0001278,47348.0,47346.0,0.338746]
["bitfinex","BTCUSD",1641088628700,0.00014606,47349.0,47346.0,0.338746]
["bitfinex","BTCUSD",1641088628892,0.06215436,47353.0,47347.0,0.31959857]
["bitfinex","BTCUSD",1641088629091,0.052804,47351.0,47345.0,1.01743609]
["bitfinex","BTCUSD",1641088629294,0.052804,47351.0,47346.0,0.338746]
["bitfinex","BTCUSD",1641088629896,0.32253469,47348.0,47346.0,0.338746]
["bitfinex","BTCUSD",1641088630097,0.3617352,47347.0,47345.0,0.72023609]
["bitfinex","BTCUSD",1641088630296,0.36184474,47347.0,47346.0,0.13]
["bitfinex","BTCUSD",1641088630496,0.3617352,47347.0,47346.0,0.13]
["bitfinex","BTCUSD",1641088631695,0.41454597,47347.0,47346.0,0.13]
["bitfinex","BTCUSD",1641088631897,0.46735697,47347.0,47346.0,0.13]
["bitfinex","BTCUSD",1641088632096,0.80610297,47347.0,47346.0,0.13]
["bitfinex","BTCUSD",1641088633350,0.44436777,47347.0,47346.0,0.13]
["bitfinex","BTCUSD",1641088638013,0.10562177,47347.0,47346.0,0.13]
["bitfinex","BTCUSD",1641088640958,0.44436777,47347.0,47346.0,0.13]
["bitfinex","BTCUSD",1641088643164,0.05281077,47347.0,47346.0,0.13]
["bitfinex","BTCUSD",1641088644409,0.05281077,47347.0,47346.0,0.125]
["bitfinex","BTCUSD",1641088646613,0.10562077,47347.0,47346.0,0.125]
["bitfinex","BTCUSD",1641088649144,0.44436677,47347.0,47346.0,0.125]
["bitfinex","BTCUSD",1641088649745,0.10562077,47347.0,47346.0,0.125]
["bitfinex","BTCUSD",1641088650946,0.44436677,47347.0,47346.0,0.125]
["bitfinex","BTCUSD",1641088651222,0.10562077,47347.0,47346.0,0.125]
["bitfinex","BTCUSD",1641088651413,0.05281077,47347.0,47346.0,0.125]
["bitfinex","BTCUSD",1641088654946,0.32253469,47348.0,47346.0,0.125]
["bitfinex","BTCUSD",1641088657546,0.32253469,47348.0,47346.0,0.12508977]
["bitfinex","BTCUSD",1641088657947,0.05281,47349.0,47346.0,0.12508977]
["bitfinex","BTCUSD",1641088658150,0.59188305,47352.0,47346.0,0.37508977]
["bitfinex","BTCUSD",1641088658347,0.0001278,47348.0,47346.0,0.37508977]
["bitfinex","BTCUSD",1641088658549,0.0001278,47348.0,47347.0,0.96]
["bitfinex","BTCUSD",1641088658797,0.00935036,47353.0,47347.0,1.29883577]
["bitfinex","BTCUSD",1641088658997,0.00935036,47353.0,47347.0,0.96008977]
["bitfinex","BTCUSD",1641088659196,0.00016432,47350.0,47347.0,1.01288777]
["bitfinex","BTCUSD",1641088659393,0.00016432,47350.0,47349.0,1.01989]
["bitfinex","BTCUSD",1641088659695,0.00935036,47353.0,47349.0,0.39997977]
["bitfinex","BTCUSD",1641088659894,0.00435036,47353.0,47352.0,0.14989]
["bitfinex","BTCUSD",1641088660093,0.00435036,47353.0,47352.0,0.14997977]
["bitfinex","BTCUSD",1641088661296,0.00435036,47353.0,47352.0,0.35745891]
["bitfinex","BTCUSD",1641088661493,0.00435036,47353.0,47352.0,0.40777132]
["bitfinex","BTCUSD",1641088661692,0.00435036,47353.0,47352.0,0.39997977]
["bitfinex","BTCUSD",1641088662298,0.59188305,47357.0,47352.0,0.34997977]
["bitfinex","BTCUSD",1641088662573,0.30576186,47359.0,47352.0,0.20008977]
["bitfinex","BTCUSD",1641088662773,0.00027386,47356.0,47352.0,0.20008977]
["bitfinex","BTCUSD",1641088662973,0.052794,47357.0,47352.0,0.20008977]
["bitfinex","BTCUSD",1641088663175,0.00025561,47355.0,47352.0,0.20008977]
["bitfinex","BTCUSD",1641088663377,0.052794,47357.0,47352.0,0.20008977]
["bitfinex","BTCUSD",1641088663676,0.00023735,47354.0,47353.0,0.302792]
["bitfinex","BTCUSD",1641088663874,0.00023735,47354.0,47353.0,0.38733321]
["bitfinex","BTCUSD",1641088664372,0.00023735,47354.0,47353.0,0.30288177]
["bitfinex","BTCUSD",1641088664774,0.00023735,47354.0,47353.0,1.02311786]
["bitfinex","BTCUSD",1641088664975,0.00023735,47354.0,47353.0,0.97311786]
["bitfinex","BTCUSD",1641088665174,0.00023735,47354.0,47353.0,1.0575693]
["bitfinex","BTCUSD",1641088665373,0.00023735,47354.0,47353.0,0.97311786]
["bitfinex","BTCUSD",1641088665575,0.00023735,47354.0,47353.0,0.33733321]
["bitfinex","BTCUSD",1641088665773,0.00023735,47354.0,47353.0,0.25288177]
["bitfinex","BTCUSD",1641088665975,0.00023735,47354.0,47353.0,0.33733321]
["bitfinex","BTCUSD",1641088666216,0.00023735,47354.0,47353.0,0.25288177]
["bitfinex","BTCUSD",1641088666407,0.00023735,47354.0,47353.0,0.33733321]
["bitfinex","BTCUSD",1641088666610,0.00023735,47354.0,47353.0,0.25288177]
["bitfinex","BTCUSD",1641088666808,0.00023735,47354.0,47353.0,0.30288177]
["bitfinex","BTCUSD",1641088667010,0.00023735,47354.0,47353.0,0.43733321]
["bitfinex","BTCUSD",1641088667508,0.00023735,47354.0,47353.0,0.77607921]
["bitfinex","BTCUSD",1641088667909,0.00458772,47359.0,47353.0,0.91364976]
["bitfinex","BTCUSD",1641088668112,0.00458772,47359.0,47355.0,0.2]
["bitfinex","BTCUSD",1641088668330,7.303e-05,47358.0,47357.0,0.252785]
["bitfinex","BTCUSD",1641088668510,7.303e-05,47358.0,47357.0,0.64162077]
["bitfinex","BTCUSD",1641088668713,7.303e-05,47358.0,47357.0,0.69162077]
["bitfinex","BTCUSD",1641088669714,7.303e-05,47358.0,47357.0,1.41185686]
["bitfinex","BTCUSD",1641088670643,7.303e-05,47358.0,47357.0,0.73882077]
["bitfinex","BTCUSD",1641088670851,7.303e-05,47358.0,47357.0,0.98970483]
["bitfinex","BTCUSD",1641088671046,7.303e-05,47358.0,47357.0,1.72999483]
["bitfinex","BTCUSD",1641088671644,7.303e-05,47358.0,47357.0,1.96564864]
["bitfinex","BTCUSD",1641088672043,7.303e-05,47358.0,47357.0,3.08164864]
["bitfinex","BTCUSD",1641088672446,7.303e-05,47358.0,47357.0,5.50020549]
["bitfinex","BTCUSD",1641088672644,7.303e-05,47358.0,47357.0,5.26455168]
["bitfinex","BTCUSD",1641088674095,7.303e-05,47358.0,47357.0,5.05033168]
["bitfinex","BTCUSD",1641088674295,7.303e-05,47358.0,47357.0,5.40033168]
["bitfinex","BTCUSD",1641088675498,7.303e-05,47358.0,47357.0,5.50033168]
["bitfinex","BTCUSD",1641088675698,7.303e-05,47358.0,47357.0,5.60033168]
["bitfinex","BTCUSD",1641088678049,7.303e-05,47358.0,47357.0,5.70033168]
["bitfinex","BTCUSD",1641088678249,7.303e-05,47358.0,47357.0,5.60033168]
["bitfinex","BTCUSD",1641088679252,7.303e-05,47358.0,47357.0,3.18177483]
["bitfinex","BTCUSD",1641088679656,7.303e-05,47358.0,47357.0,1.71577483]
["bitfinex","BTCUSD",1641088680256,7.303e-05,47358.0,47357.0,1.51577483]
["bitfinex","BTCUSD",1641088680457,7.303e-05,47358.0,47357.0,0.92537483]
["bitfinex","BTCUSD",1641088680657,7.303e-05,47358.0,47357.0,0.78993859]
["bitfinex","BTCUSD",1641088681715,7.303e-05,47358.0,47357.0,0.78871077]
["bitfinex","BTCUSD",1641088682301,7.303e-05,47358.0,47357.0,0.83871077]
["bitfinex","BTCUSD",1641088682501,7.303e-05,47358.0,47357.0,0.88871077]
["bitfinex","BTCUSD",1641088682904,7.303e-05,47358.0,47357.0,1.21741756]
["bitfinex","BTCUSD",1641088684944,7.303e-05,47358.0,47357.0,1.31741756]
["bitfinex","BTCUSD",1641088685946,7.303e-05,47358.0,47357.0,0.98871077]
["bitfinex","BTCUSD",1641088686145,7.303e-05,47358.0,47357.0,1.31549701]
["bitfinex","BTCUSD",1641088688147,7.303e-05,47358.0,47357.0,1.21549701]
["bitfinex","BTCUSD",1641088692100,7.303e-05,47358.0,47357.0,1.31549701]
["bitfinex","BTCUSD",1641088693158,7.303e-05,47358.0,47357.0,1.31673828]
["bitfinex","BTCUSD",1641088693657,7.303e-05,47358.0,47357.0,1.21673828]
["bitfinex","BTCUSD",1641088694658,7.303e-05,47358.0,47357.0,1.31673828]
["bitfinex","BTCUSD",1641088695858,7.303e-05,47358.0,47357.0,1.69632837]
["bitfinex","BTCUSD",1641088696308,7.303e-05,47358.0,47357.0,3.05662864]
["bitfinex","BTCUSD",1641088696710,7.303e-05,47358.0,47357.0,3.64702864]
["bitfinex","BTCUSD",1641088698111,0.00935026,47365.0,47361.0,0.2]
["bitfinex","BTCUSD",1641088698313,0.00935026,47365.0,47364.0,3.71560533]
["bitfinex","BTCUSD",1641088698511,0.00935026,47365.0,47364.0,1.95289508]
["bitfinex","BTCUSD",1641088698813,0.00935026,47365.0,47364.0,2.00289508]
["bitfinex","BTCUSD",1641088699012,0.00935026,47365.0,47364.0,0.88689508]
["bitfinex","BTCUSD",1641088699313,0.00935026,47365.0,47364.0,1.62962752]
["bitfinex","BTCUSD",1641088699712,0.00935026,47365.0,47364.0,1.61442752]
["bitfinex","BTCUSD",1641088700350,0.28588201,47379.0,47372.0,0.2]
["bitfinex","BTCUSD",1641088700551,0.28588201,47379.0,47374.0,0.25]
["bitfinex","BTCUSD",1641088700752,0.00036516,47378.0,47374.0,0.25008975]
["bitfinex","BTCUSD",1641088701152,0.0003469,47377.0,47374.0,0.25008975]
["bitfinex","BTCUSD",1641088701552,0.00032864,47376.0,47374.0,0.25008975]
["bitfinex","BTCUSD",1641088701953,0.32705397,47380.0,47374.0,0.25008975]
["bitfinex","BTCUSD",1641088701954,0.00031038,47375.0,47374.0,0.25008975]
["bitfinex","BTCUSD",1641088702852,0.00031038,47375.0,47374.0,0.33449841]
["bitfinex","BTCUSD",1641088703053,0.00031038,47375.0,47374.0,0.25008975]
["bitfinex","BTCUSD",1641088703255,0.00031038,47375.0,47374.0,0.66119548]
["bitfinex","BTCUSD",1641088703455,0.00031038,47375.0,47374.0,0.71119548]
["bitfinex","BTCUSD",1641088703907,0.00031038,47375.0,47374.0,0.62678682]
["bitfinex","BTCUSD",1641088704106,0.00031038,47375.0,47374.0,0.71119548]
["bitfinex","BTCUSD",1641088704307,0.00031038,47375.0,47374.0,1.04994148]
["bitfinex","BTCUSD",1641088704506,0.00031038,47375.0,47374.0,1.25546948]
["bitfinex","BTCUSD",1641088704709,0.00031038,47375.0,47374.0,1.17106082]
["bitfinex","BTCUSD",1641088705107,0.00031038,47375.0,47374.0,1.25546948]
["bitfinex","BTCUSD",1641088705509,0.00031038,47375.0,47374.0,1.17106082]
["bitfinex","BTCUSD",1641088705713,0.00031038,47375.0,47374.0,1.97499862]
["bitfinex","BTCUSD",1641088705913,0.00031038,47375.0,47374.0,1.89059085]
["bitfinex","BTCUSD",1641088706111,0.00031038,47375.0,47374.0,1.17226332]
["bitfinex","BTCUSD",1641088706311,0.00031038,47375.0,47374.0,1.25667109]
["bitfinex","BTCUSD",1641088706511,0.00031038,47375.0,47374.0,1.30387109]
["bitfinex","BTCUSD",1641088706913,0.00031038,47375.0,47374.0,1.25326863]
["bitfinex","BTCUSD",1641088707311,0.00031038,47375.0,47374.0,2.49420549]
["bitfinex","BTCUSD",1641088708166,0.00031038,47375.0,47374.0,2.55220549]
["bitfinex","BTCUSD",1641088708764,0.00031038,47375.0,47374.0,2.58986253]
["bitfinex","BTCUSD",1641088709968,0.00031038,47375.0,47374.0,2.55220549]
["bitfinex","BTCUSD",1641088710166,0.00031038,47375.0,47374.0,2.49420549]
["bitfinex","BTCUSD",1641088710367,0.00031038,47375.0,47374.0,1.69195651]
["bitfinex","BTCUSD",1641088710570,0.00031038,47375.0,47374.0,1.21946332]
["bitfinex","BTCUSD",1641088710968,0.00031038,47375.0,47374.0,1.30387109]
["bitfinex","BTCUSD",1641088711812,0.00031038,47375.0,47374.0,1.21946332]
["bitfinex","BTCUSD",1641088712012,0.00031038,47375.0,47374.0,1.61101129]
["bitfinex","BTCUSD",1641088712611,0.00031038,47375.0,47374.0,1.69541906]
["bitfinex","BTCUSD",1641088712811,0.00031038,47375.0,47374.0,1.61101129]
["bitfinex","BTCUSD",1641088713016,0.00031038,47375.0,47374.0,1.69541906]
["bitfinex","BTCUSD",1641088713514,0.00031038,47375.0,47374.0,0.97597152]
["bitfinex","BTCUSD",1641088715757,0.00031038,47375.0,47374.0,1.23176088]
["bitfinex","BTCUSD",1641088716156,0.00031038,47375.0,47374.0,0.97597152]
["bitfinex","BTCUSD",1641088716958,0.04807638,47384.0,47376.0,0.2]
["bitfinex","BTCUSD",1641088717157,0.04807638,47384.0,47379.0,0.2]
["bitfinex","BTCUSD",1641088717357,0.00014607,47383.0,47379.0,0.20008975]
["bitfinex","BTCUSD",1641088717557,0.052768,47382.0,47379.0,0.25008975]
["bitfinex","BTCUSD",1641088717758,0.05289581,47382.0,47379.0,0.25008975]
["bitfinex","BTCUSD",1641088717958,0.00010955,47381.0,47379.0,0.25008975]
["bitfinex","BTCUSD",1641088718259,9.129e-05,47380.0,47379.0,0.25008975]
["bitfinex","BTCUSD",1641088718461,9.129e-05,47380.0,47379.0,0.20008975]
["bitfinex","BTCUSD",1641088718720,9.129e-05,47380.0,47379.0,0.25008975]
["bitfinex","BTCUSD",1641088720820,9.129e-05,47380.0,47379.0,0.30008975]
["bitfinex","BTCUSD",1641088721617,9.129e-05,47380.0,47379.0,0.40008975]
["bitfinex","BTCUSD",1641088721821,9.129e-05,47380.0,47379.0,0.73883575]
["bitfinex","BTCUSD",1641088725664,9.129e-05,47380.0,47379.0,0.73892996]
["bitfinex","BTCUSD",1641088732867,9.129e-05,47380.0,47379.0,0.79169396]
["bitfinex","BTCUSD",1641088734718,9.129e-05,47380.0,47379.0,0.73892996]
["bitfinex","BTCUSD",1641088736524,9.129e-05,47380.0,47379.0,0.63892996]
["bitfinex","BTCUSD",1641088736922,9.129e-05,47380.0,47379.0,0.53892996]
["bitfinex","BTCUSD",1641088737562,0.34768155,47380.0,47379.0,0.33892996]
["bitfinex","BTCUSD",1641088737761,9.129e-05,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088740169,0.3481099,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088741915,9.129e-05,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088742117,0.34869956,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088742514,9.129e-05,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088744321,0.35525349,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088745547,9.129e-05,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088748553,0.36926376,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088755850,0.42203676,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088756050,1.12394176,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088756311,0.35394176,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088756511,0.42203676,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088756812,1.108746,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088757012,0.42203676,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088757410,0.338746,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088758212,1.01391981,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088758414,0.42203676,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088759214,0.338746,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088759415,0.42203676,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088759819,1.01391981,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088760455,0.808746,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088761255,0.838746,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088761456,0.62346705,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088762056,0.97330208,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088762257,0.94171808,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088762456,0.34983503,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088763356,0.94648837,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088763557,0.59665334,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088764401,0.9458383,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088766003,0.59665334,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088768552,1.0186901,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088770355,0.34521458,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088770751,1.0186901,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088771205,0.59665334,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088771397,1.0186901,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088773401,0.59665334,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088774004,1.0186901,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088776763,0.59665334,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088780303,1.0186901,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088780799,0.59665334,47380.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088781401,1.0186901,47381.0,47379.0,0.00018396]
["bitfinex","BTCUSD",1641088783567,1.0186901,47381.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088784765,1.36849807,47381.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088785268,1.0186901,47381.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088785869,1.37078053,47381.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088786319,0.42203676,47381.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088787117,0.59665334,47380.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088788123,1.0186901,47381.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088788720,0.42203676,47381.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088789321,0.05277196,47381.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088790162,0.052767,47382.0,47379.0,0.13018396]
["bitfinex","BTCUSD",1641088790163,0.052767,47382.0,47380.0,0.32838388]
["bitfinex","BTCUSD",1641088790357,0.59665334,47384.0,47381.0,0.2]
["bitfinex","BTCUSD",1641088790556,0.55555797,47394.0,47381.0,0.2]
["bitfinex","BTCUSD",1641088790557,0.59665334,47386.0,47382.0,0.2]
["bitfinex","BTCUSD",1641088790758,0.59665334,47386.0,47382.0,0.20008975]
["bitfinex","BTCUSD",1641088791159,0.0002191,47387.0,47382.0,0.20008975]
["bitfinex","BTCUSD",1641088791358,0.052763,47386.0,47382.0,0.20008975]
["bitfinex","BTCUSD",1641088791555,0.05296384,47386.0,47382.0,0.20008975]
["bitfinex","BTCUSD",1641088791756,0.00018258,47385.0,47382.0,0.20008975]
["bitfinex","BTCUSD",1641088792157,0.00016432,47384.0,47382.0,0.20008975]
["bitfinex","BTCUSD",1641088792356,0.00016432,47384.0,47383.0,0.33002731]
["bitfinex","BTCUSD",1641088792556,0.052763,47386.0,47383.0,0.33011704]
["bitfinex","BTCUSD",1641088792963,0.05294658,47385.0,47383.0,8.973e-05]
["bitfinex","BTCUSD",1641088793360,0.00016432,47384.0,47383.0,8.973e-05]
["bitfinex","BTCUSD",1641088794812,0.00016432,47384.0,47383.0,0.53075389]
["bitfinex","BTCUSD",1641088795611,0.00016432,47384.0,47383.0,0.33075389]
["bitfinex","BTCUSD",1641088795815,0.00016432,47384.0,47383.0,0.66949989]
["bitfinex","BTCUSD",1641088796817,0.00016432,47384.0,47383.0,0.33075389]
["bitfinex","BTCUSD",1641088797014,0.00016432,47384.0,47383.0,0.53075389]
["bitfinex","BTCUSD",1641088800064,0.00016432,47384.0,47383.0,0.63075389]
["bitfinex","BTCUSD",1641088800657,0.00016432,47384.0,47383.0,0.96949989]
["bitfinex","BTCUSD",1641088801303,0.00016432,47384.0,47383.0,0.58883573]
["bitfinex","BTCUSD",1641088804604,0.00016432,47384.0,47383.0,0.58892993]
["bitfinex","BTCUSD",1641088807457,0.00016432,47384.0,47383.0,0.63892993]
["bitfinex","BTCUSD",1641088807659,0.59865334,47389.0,47383.0,0.63892993]
["bitfinex","BTCUSD",1641088807964,0.00016432,47384.0,47383.0,0.35294193]
["bitfinex","BTCUSD",1641088808157,0.00016432,47384.0,47383.0,0.69168793]
["bitfinex","BTCUSD",1641088808804,0.00016432,47384.0,47383.0,1.41113547]
["bitfinex","BTCUSD",1641088809405,0.00016432,47384.0,47383.0,1.36727463]
["bitfinex","BTCUSD",1641088809905,0.00016432,47384.0,47383.0,0.64782709]
["bitfinex","BTCUSD",1641088815063,0.00016432,47384.0,47383.0,0.30908109]
["bitfinex","BTCUSD",1641088816215,0.00016432,47384.0,47383.0,0.63607787]
["bitfinex","BTCUSD",1641088816519,0.00016432,47384.0,47383.0,0.63997916]
["bitfinex","BTCUSD",1641088816720,0.00016432,47384.0,47383.0,0.97872516]
["bitfinex","BTCUSD",1641088818217,0.00016432,47384.0,47383.0,0.64782709]
["bitfinex","BTCUSD",1641088818717,0.00016432,47384.0,47383.0,0.97688339]
["bitfinex","BTCUSD",1641088822564,0.00016432,47384.0,47383.0,0.64782709]
["bitfinex","BTCUSD",1641088822764,0.00016432,47384.0,47383.0,0.97038424]
["bitfinex","BTCUSD",1641088823822,0.00016432,47384.0,47383.0,0.64782709]
["bitfinex","BTCUSD",1641088824223,0.00016432,47384.0,47383.0,0.982895]
["bitfinex","BTCUSD",1641088825523,0.00016432,47384.0,47383.0,0.64782709]
["bitfinex","BTCUSD",1641088826322,0.00016432,47384.0,47383.0,0.64282709]
["bitfinex","BTCUSD",1641088826524,0.00016432,47384.0,47383.0,0.59282709]
["bitfinex","BTCUSD",1641088827956,0.00016432,47384.0,47383.0,0.54782709]
["bitfinex","BTCUSD",1641088828159,0.00016432,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088828357,0.00145394,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088829155,0.10700194,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088829858,0.44574794,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088830456,0.82542155,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088832509,0.82413193,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088833510,0.82932788,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088835656,1.66872062,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088836056,1.28904701,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088836255,0.44965427,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088838556,0.44948995,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088840011,0.81769102,47384.0,47383.0,0.00908109]
["bitfinex","BTCUSD",1641088841012,0.81769102,47384.0,47383.0,0.00408109]
["bitfinex","BTCUSD",1641088841215,0.44948995,47384.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088841418,0.031584,47383.0,47382.0,0.00038971]
["bitfinex","BTCUSD",1641088841615,0.11073912,47384.0,47383.0,0.00408109]
["bitfinex","BTCUSD",1641088841814,0.11073912,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088842014,0.05813227,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088843863,0.99307489,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088844562,0.39687827,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088844963,0.05813227,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088846822,0.65438202,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088847619,0.39687827,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088848222,0.99312802,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088848620,0.39687827,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088849963,0.05813227,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088851965,0.39687827,47384.0,47383.0,0.0041708]
["bitfinex","BTCUSD",1641088852166,0.39687827,47384.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088852167,0.41378896,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088852367,0.49814496,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088852566,0.84845467,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088852968,0.49829103,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088855610,0.85064747,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088856615,0.49829103,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088858373,0.85363122,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088861907,0.49829103,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088862811,0.84779488,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088863813,0.49829103,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088865065,0.44551903,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088865267,0.41393503,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088871413,1.01018478,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088872310,0.41393503,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088875669,0.75268103,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088875868,1.10323153,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088876068,1.34893078,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088876317,1.70524204,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088876518,1.10899229,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088879323,0.75268103,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088879969,1.35072732,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088880367,1.70268571,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088880568,3.91431915,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088880970,3.31627286,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088881168,1.10463942,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088882571,1.10449335,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088883269,0.75253496,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088883714,1.10098502,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088883908,0.75376339,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088884106,1.35191785,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088884511,0.75376339,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088885909,1.14111141,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088887312,1.14630637,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088888365,0.75895835,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088889865,1.10771464,47383.0,47382.0,0.0003]
["bitfinex","BTCUSD",1641088890169,0.1303,47379.0,47370.0,0.72116728]
["bitfinex","BTCUSD",1641088890377,0.00129349,47372.0,47370.0,0.71992067]
["bitfinex","BTCUSD",1641088890568,1.17849895,47371.0,47370.0,0.71992067]
["bitfinex","BTCUSD",1641088890770,0.58,47370.0,47361.0,0.95989423]
["bitfinex","BTCUSD",1641088890970,0.00124986,47364.0,47362.0,0.71991031]
["bitfinex","BTCUSD",1641088891221,0.45033202,47363.0,47362.0,0.71991031]
["bitfinex","BTCUSD",1641088891414,0.50313202,47363.0,47362.0,0.71991031]
["bitfinex","BTCUSD",1641088891813,0.50313202,47363.0,47358.0,0.00033]
["bitfinex","BTCUSD",1641088892115,0.50313602,47363.0,47360.0,0.00027386]
["bitfinex","BTCUSD",1641088892317,0.338746,47362.0,47360.0,0.00027386]
["bitfinex","BTCUSD",1641088892513,0.3746844,47361.0,47360.0,0.00027386]
["bitfinex","BTCUSD",1641088892713,0.4062684,47361.0,47360.0,0.00027386]
["bitfinex","BTCUSD",1641088893114,0.51187581,47361.0,47360.0,0.00027386]
["bitfinex","BTCUSD",1641088893316,0.5182849,47361.0,47360.0,0.00027386]
["bitfinex","BTCUSD",1641088894318,0.5182849,47361.0,47343.0,0.96022423]
["bitfinex","BTCUSD",1641088894319,1.61115129,47356.0,47343.0,0.96022423]
["bitfinex","BTCUSD",1641088894517,0.51,47354.0,47343.0,0.96022423]
["bitfinex","BTCUSD",1641088894716,0.588784,47354.0,47353.0,0.00033]
["bitfinex","BTCUSD",1641088894966,0.591584,47353.0,47343.0,0.00033]
["bitfinex","BTCUSD",1641088895166,0.0472,47352.0,47343.0,0.00033]
["bitfinex","BTCUSD",1641088895465,0.338746,47351.0,47349.0,0.00020084]
["bitfinex","BTCUSD",1641088895668,0.66070169,47351.0,47349.0,0.00020084]
["bitfinex","BTCUSD",1641088895870,0.71351969,47351.0,47349.0,0.00020084]
["bitfinex","BTCUSD",1641088897670,0.71351969,47351.0,47346.0,0.00033]
["bitfinex","BTCUSD",1641088897872,0.28263331,47344.0,47338.0,0.00516183]
["bitfinex","BTCUSD",1641088898368,0.28263331,47344.0,47340.0,0.84017919]
["bitfinex","BTCUSD",1641088898811,0.28263331,47344.0,47341.0,0.00014606]
["bitfinex","BTCUSD",1641088899211,0.33544131,47344.0,47341.0,0.00014606]
["bitfinex","BTCUSD",1641088899410,0.67636786,47344.0,47341.0,0.00014606]
["bitfinex","BTCUSD",1641088899610,0.68152609,47344.0,47341.0,0.00014606]
["bitfinex","BTCUSD",1641088900120,0.34059954,47344.0,47341.0,0.00014606]
["bitfinex","BTCUSD",1641088900511,0.34059954,47344.0,47340.0,0.00016432]
["bitfinex","BTCUSD",1641088900713,0.052812,47343.0,47341.0,0.338746]
["bitfinex","BTCUSD",1641088901112,0.052812,47343.0,47342.0,0.00012781]
["bitfinex","BTCUSD",1641088901709,0.052812,47343.0,47340.0,0.00016432]
["bitfinex","BTCUSD",1641088901913,0.10563,47342.0,47340.0,0.00016432]
["bitfinex","BTCUSD",1641088902562,0.15844661,47342.0,47340.0,0.00016432]
["bitfinex","BTCUSD",1641088903368,0.10562961,47342.0,47340.0,0.00016432]
["bitfinex","BTCUSD",1641088903667,0.052814,47342.0,47340.0,0.00016432]
["bitfinex","BTCUSD",1641088905270,0.182814,47342.0,47340.0,0.00016432]
["bitfinex","BTCUSD",1641088905867,0.00515666,47341.0,47340.0,0.00016432]
["bitfinex","BTCUSD",1641088906918,0.00515666,47341.0,47340.0,0.33891032]
["bitfinex","BTCUSD",1641088914026,0.00515666,47341.0,47340.0,0.53891032]
["bitfinex","BTCUSD",1641088915229,0.00515666,47341.0,47340.0,0.33891032]
["bitfinex","BTCUSD",1641088916129,0.00515666,47341.0,47340.0,0.00016432]
["bitfinex","BTCUSD",1641088918377,0.00515666,47341.0,47338.0,0.00011]
["bitfinex","BTCUSD",1641088918576,0.052814,47340.0,47336.0,0.00299818]
["bitfinex","BTCUSD",1641088920578,0.00515666,47341.0,47336.0,0.00299818]
["bitfinex","BTCUSD",1641088921321,0.00515666,47341.0,47336.0,0.01035569]
["bitfinex","BTCUSD",1641088921520,0.00515666,47341.0,47337.0,0.338746]
["bitfinex","BTCUSD",1641088921722,0.00515666,47341.0,47337.0,2.07503167]
["bitfinex","BTCUSD",1641088921921,0.00515666,47341.0,47339.0,0.3114627]
["bitfinex","BTCUSD",1641088922121,0.00515666,47341.0,47340.0,0.338746]
["bitfinex","BTCUSD",1641088922921,0.00515666,47341.0,47339.0,0.3114627]
["bitfinex","BTCUSD",1641088925267,0.00515666,47341.0,47339.0,0.3064627]
["bitfinex","BTCUSD",1641088926969,0.00515666,47341.0,47340.0,0.338746]
["bitfinex","BTCUSD",1641088927771,0.00515666,47341.0,47340.0,0.538746]
["bitfinex","BTCUSD",1641088928169,0.00515666,47341.0,47340.0,0.685946]
["bitfinex","BTCUSD",1641088928827,0.00515666,47341.0,47340.0,0.89584229]
["bitfinex","BTCUSD",1641088929426,0.09240001,47342.0,47341.0,1.448746]
["bitfinex","BTCUSD",1641088929627,0.09240001,47342.0,47341.0,1.629026]
["bitfinex","BTCUSD",1641088930026,0.09240001,47342.0,47341.0,1.529026]
["bitfinex","BTCUSD",1641088930228,0.09240001,47342.0,47341.0,1.58903229]
["bitfinex","BTCUSD",1641088930427,0.09240001,47342.0,47341.0,2.54892652]
["bitfinex","BTCUSD",1641088930929,0.09240001,47342.0,47341.0,1.28914229]
["bitfinex","BTCUSD",1641088931127,0.09240001,47342.0,47341.0,0.64595229]
["bitfinex","BTCUSD",1641088932330,0.09240001,47342.0,47341.0,0.44595229]
["bitfinex","BTCUSD",1641088932584,0.09240001,47342.0,47341.0,1.23889077]
["bitfinex","BTCUSD",1641088933186,0.09240001,47342.0,47341.0,0.338746]
["bitfinex","BTCUSD",1641088933385,0.09725989,47342.0,47341.0,0.338746]
["bitfinex","BTCUSD",1641088934586,0.29883703,47338.0,47337.0,0.84013848]
["bitfinex","BTCUSD",1641088934787,0.29883703,47338.0,47337.0,1.22888448]
["bitfinex","BTCUSD",1641088935388,0.09725989,47342.0,47337.0,1.22888448]
["bitfinex","BTCUSD",1641088935588,0.09725989,47342.0,47338.0,0.338746]
["bitfinex","BTCUSD",1641088935589,0.42152101,47340.0,47338.0,0.338746]
["bitfinex","BTCUSD",1641088935788,0.42152101,47340.0,47338.0,0.323746]
["bitfinex","BTCUSD",1641088935987,0.42152101,47340.0,47338.0,0.323046]
["bitfinex","BTCUSD",1641088938544,0.42152101,47340.0,47338.0,1.16318448]
["bitfinex","BTCUSD",1641088938747,0.42638118,47340.0,47338.0,1.16318448]
["bitfinex","BTCUSD",1641088938944,0.42638118,47340.0,47338.0,1.22319843]
["bitfinex","BTCUSD",1641088939545,0.42638118,47340.0,47338.0,1.16318448]
["bitfinex","BTCUSD",1641088939977,0.00486017,47340.0,47338.0,0.323046]
["bitfinex","BTCUSD",1641088940280,0.00486017,47340.0,47338.0,0.373046]
["bitfinex","BTCUSD",1641088941078,0.00486017,47340.0,47338.0,1.21318448]
["bitfinex","BTCUSD",1641088942282,0.00486017,47340.0,47339.0,0.90015094]
["bitfinex","BTCUSD",1641088942480,0.00486017,47340.0,47339.0,1.23889694]
["bitfinex","BTCUSD",1641088942681,0.00486017,47340.0,47339.0,0.338746]
["bitfinex","BTCUSD",1641088945635,0.09486017,47340.0,47339.0,0.338746]
["bitfinex","BTCUSD",1641088946634,0.09486017,47340.0,47337.0,0.84013848]
["bitfinex","BTCUSD",1641088946835,0.09486017,47340.0,47338.0,0.338988]
["bitfinex","BTCUSD",1641088948973,0.09486017,47340.0,47336.0,0.84313666]
["bitfinex","BTCUSD",1641088949173,0.14767517,47340.0,47337.0,0.338988]
["bitfinex","BTCUSD",1641088950477,0.09486017,47340.0,47336.0,0.00299818]
["bitfinex","BTCUSD",1641088951438,0.09486017,47340.0,47336.0,0.05580918]
["bitfinex","BTCUSD",1641088951638,0.09486017,47340.0,47337.0,0.34454686]
["bitfinex","BTCUSD",1641088951846,0.09486017,47340.0,47337.0,0.438988]
["bitfinex","BTCUSD",1641088952638,0.09486017,47340.0,47338.0,0.29543936]
["bitfinex","BTCUSD",1641088952842,0.09486017,47340.0,47339.0,0.338988]
["bitfinex","BTCUSD",1641088953044,0.09486017,47340.0,47339.0,0.388988]
["bitfinex","BTCUSD",1641088953645,0.09486017,47340.0,47339.0,1.666188]
["bitfinex","BTCUSD",1641088954045,0.09486017,47340.0,47339.0,0.736188]
["bitfinex","BTCUSD",1641088954643,0.09486017,47340.0,47339.0,1.6526407]
["bitfinex","BTCUSD",1641088954845,0.09486017,47340.0,47339.0,1.7526407]
["bitfinex","BTCUSD",1641088955289,0.00957669,47345.0,47342.0,0.04751434]
["bitfinex","BTCUSD",1641088955490,0.01115129,47356.0,47350.0,0.2]
["bitfinex","BTCUSD",1641088955689,0.01115129,47356.0,47352.0,0.2]
["bitfinex","BTCUSD",1641088955889,0.01115129,47356.0,47353.0,0.63907002]
["bitfinex","BTCUSD",1641088956090,0.01115129,47356.0,47354.0,0.0472]
["bitfinex","BTCUSD",1641088956289,0.01115129,47356.0,47355.0,0.33380619]
["bitfinex","BTCUSD",1641088956488,0.01115129,47356.0,47355.0,0.43380619]
["bitfinex","BTCUSD",1641088956691,0.01144341,47356.0,47355.0,0.43380619]
["bitfinex","BTCUSD",1641088956991,0.01144341,47356.0,47355.0,0.97279419]
["bitfinex","BTCUSD",1641088957393,0.01144341,47356.0,47355.0,0.77279419]
["bitfinex","BTCUSD",1641088958390,0.01144341,47356.0,47355.0,0.438988]
["bitfinex","BTCUSD",1641088959047,0.01144341,47356.0,47355.0,0.75962052]
["bitfinex","BTCUSD",1641088959250,0.01144341,47356.0,47355.0,0.65962052]
["bitfinex","BTCUSD",1641088959545,0.01144341,47356.0,47355.0,0.338988]
["bitfinex","BTCUSD",1641088959748,0.01144341,47356.0,47354.0,0.0472]
["bitfinex","BTCUSD",1641088959950,0.06424041,47356.0,47354.0,0.0472]
["bitfinex","BTCUSD",1641088960147,0.00027387,47355.0,47354.0,0.0472]
["bitfinex","BTCUSD",1641088961050,0.00513246,47355.0,47354.0,0.0472]
["bitfinex","BTCUSD",1641088963282,0.00513246,47355.0,47354.0,0.37687386]
["bitfinex","BTCUSD",1641088964485,0.00513246,47355.0,47354.0,0.71586186]
["bitfinex","BTCUSD",1641088965384,0.00513246,47355.0,47354.0,0.386188]
["bitfinex","BTCUSD",1641088965784,0.00513246,47355.0,47354.0,0.70759645]
["bitfinex","BTCUSD",1641088965983,0.00513246,47355.0,47354.0,0.7052692]
["bitfinex","BTCUSD",1641088966835,0.00513246,47355.0,47354.0,0.386188]
["bitfinex","BTCUSD",1641088967237,0.00513246,47355.0,47354.0,0.70626867]
["bitfinex","BTCUSD",1641088967637,0.00513246,47355.0,47354.0,0.386188]
["bitfinex","BTCUSD",1641088969041,0.00513246,47355.0,47354.0,0.70681795]
["bitfinex","BTCUSD",1641088970090,0.00513246,47355.0,47354.0,1.00681795]
["bitfinex","BTCUSD",1641088971788,0.00513246,47355.0,47354.0,1.23119341]
["bitfinex","BTCUSD",1641088976636,0.00513246,47355.0,47354.0,1.00681795]
["bitfinex","BTCUSD",1641088980610,0.00513246,47355.0,47354.0,0.686188]
["bitfinex","BTCUSD",1641088981622,0.00513246,47355.0,47354.0,0.586188]
["bitfinex","BTCUSD",1641088981824,0.00513246,47355.0,47354.0,0.386188]
["bitfinex","BTCUSD",1641088982623,0.00489502,47355.0,47354.0,0.386188]
["bitfinex","BTCUSD",1641088985381,0.00489502,47355.0,47354.0,0.338988]
["bitfinex","BTCUSD",1641088985582,0.00489502,47355.0,47351.0,0.00955066]
["bitfinex","BTCUSD",1641088985782,0.00489502,47355.0,47352.0,0.338988]
["bitfinex","BTCUSD",1641088985984,0.00025561,47354.0,47352.0,0.338988]
["bitfinex","BTCUSD",1641088986383,0.00023735,47353.0,47352.0,0.338988]
["bitfinex","BTCUSD",1641088986582,0.00023735,47353.0,47352.0,0.388988]
["bitfinex","BTCUSD",1641088990227,0.00023735,47353.0,47352.0,0.39577863]
["bitfinex","BTCUSD",1641088990428,0.00023735,47353.0,47352.0,0.388988]
["bitfinex","BTCUSD",1641088992029,0.00023735,47353.0,47352.0,0.70949816]
["bitfinex","BTCUSD",1641088992228,0.00023735,47353.0,47352.0,0.90949816]
["bitfinex","BTCUSD",1641088992498,0.00023735,47353.0,47352.0,1.00949816]
["bitfinex","BTCUSD",1641088993998,0.00023735,47353.0,47352.0,1.11507516]
["bitfinex","BTCUSD",1641088994600,0.00023735,47353.0,47352.0,1.36421544]
["bitfinex","BTCUSD",1641088998233,0.00023735,47353.0,47352.0,1.41141544]
["bitfinex","BTCUSD",1641089003190,0.00023735,47353.0,47352.0,1.56130544]
["bitfinex","BTCUSD",1641089004227,0.00023735,47353.0,47352.0,2.67730544]
["bitfinex","BTCUSD",1641089005427,0.00023735,47353.0,47352.0,1.56130544]
["bitfinex","BTCUSD",1641089007127,0.00955865,47358.0,47357.0,0.20127048]
["bitfinex","BTCUSD",1641089007128,0.00269015,47358.0,47357.0,0.20127048]
["bitfinex","BTCUSD",1641089007330,0.00269015,47358.0,47357.0,1.01800982]
["bitfinex","BTCUSD",1641089007575,0.00269015,47358.0,47357.0,1.26798582]
["bitfinex","BTCUSD",1641089007973,0.00269015,47358.0,47357.0,1.5171261]
["bitfinex","BTCUSD",1641089008174,0.31017509,47370.0,47357.0,1.5707361]
["bitfinex","BTCUSD",1641089008374,0.31017509,47370.0,47362.0,0.2]
["bitfinex","BTCUSD",1641089008673,0.00957494,47365.0,47364.0,0.2]
["bitfinex","BTCUSD",1641089008873,0.00957494,47365.0,47364.0,0.33191962]
["bitfinex","BTCUSD",1641089009079,0.00979404,47365.0,47364.0,0.33191962]
["bitfinex","BTCUSD",1641089009274,0.00979404,47365.0,47364.0,0.588988]
["bitfinex","BTCUSD",1641089009475,0.00979404,47365.0,47364.0,0.591767]
["bitfinex","BTCUSD",1641089009675,0.00979404,47365.0,47364.0,0.338988]
["bitfinex","BTCUSD",1641089010277,0.0002191,47365.0,47364.0,0.338988]
["bitfinex","BTCUSD",1641089013142,0.58703776,47370.0,47365.0,0.338988]
["bitfinex","BTCUSD",1641089013345,0.44288406,47372.0,47362.0,0.2]
["bitfinex","BTCUSD",1641089013543,7.303e-05,47369.0,47362.0,0.2]
["bitfinex","BTCUSD",1641089013943,0.05285403,47369.0,47362.0,0.2]
["bitfinex","BTCUSD",1641089014443,0.05771145,47369.0,47362.0,0.2]
["bitfinex","BTCUSD",1641089015874,0.05771145,47369.0,47362.0,0.252782]
["bitfinex","BTCUSD",1641089017089,0.05771145,47369.0,47363.0,0.31802125]
["bitfinex","BTCUSD",1641089017278,0.05771145,47369.0,47364.0,0.05278]
["bitfinex","BTCUSD",1641089017879,0.05771145,47369.0,47363.0,0.36802125]
["bitfinex","BTCUSD",1641089018480,0.00493045,47369.0,47364.0,0.50989645]
["bitfinex","BTCUSD",1641089019541,0.00493045,47369.0,47366.0,0.2]
["bitfinex","BTCUSD",1641089019939,0.00493045,47369.0,47367.0,0.338988]
["bitfinex","BTCUSD",1641089022783,0.37522751,47372.0,47367.0,0.338988]
["bitfinex","BTCUSD",1641089022986,0.37022751,47372.0,47366.0,0.252777]
["bitfinex","BTCUSD",1641089023188,0.59842655,47371.0,47366.0,0.252777]
["bitfinex","BTCUSD",1641089023385,0.96865406,47372.0,47366.0,0.252777]
["bitfinex","BTCUSD",1641089024588,0.96865406,47372.0,47366.0,0.2]
["bitfinex","BTCUSD",1641089026251,0.59842655,47371.0,47366.0,0.2]
["bitfinex","BTCUSD",1641089026647,0.37022751,47372.0,47366.0,0.2]
["bitfinex","BTCUSD",1641089029148,0.37022751,47372.0,47366.0,0.51725309]
["bitfinex","BTCUSD",1641089029149,0.33251906,47372.0,47366.0,0.51725309]
["bitfinex","BTCUSD",1641089029550,0.33251906,47372.0,47366.0,0.5165371]
["bitfinex","BTCUSD",1641089029988,0.33251906,47372.0,47368.0,0.052775]
["bitfinex","BTCUSD",1641089030189,0.38529706,47372.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089030587,0.38029706,47372.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089031190,0.97872361,47372.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089032790,0.96872361,47372.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089034342,0.96872361,47372.0,47366.0,0.25206201]
["bitfinex","BTCUSD",1641089035344,0.96872361,47372.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089036348,0.37029706,47372.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089037576,0.052782,47369.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089037975,0.052782,47369.0,47366.0,0.24928401]
["bitfinex","BTCUSD",1641089038376,0.052782,47369.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089038576,0.33251906,47372.0,47366.0,0.24928401]
["bitfinex","BTCUSD",1641089039577,0.052779,47371.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089039777,0.33251906,47372.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089040480,0.00485713,47371.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089040882,0.05278229,47370.0,47366.0,0.19928401]
["bitfinex","BTCUSD",1641089041078,0.05278229,47370.0,47362.0,0.20597612]
["bitfinex","BTCUSD",1641089041341,0.052783,47367.0,47363.0,0.0066182]
["bitfinex","BTCUSD",1641089041541,0.052783,47367.0,47364.0,0.34465626]
["bitfinex","BTCUSD",1641089041739,0.052783,47367.0,47364.0,0.34474755]
["bitfinex","BTCUSD",1641089041939,0.052783,47367.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641089042742,0.052783,47367.0,47364.0,0.00575286]
["bitfinex","BTCUSD",1641089042942,0.052783,47367.0,47365.0,0.33906103]
["bitfinex","BTCUSD",1641089043246,0.052782,47368.0,47365.0,0.33906103]
["bitfinex","BTCUSD",1641089045495,0.052782,47368.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641089046095,0.052782,47368.0,47364.0,0.00624238]
["bitfinex","BTCUSD",1641089046295,0.052782,47368.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641089046296,0.00485736,47367.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641089046496,0.05764136,47367.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641089046897,0.05764136,47367.0,47364.0,0.00735491]
["bitfinex","BTCUSD",1641089047097,0.05764136,47367.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641089047599,0.00485736,47367.0,47364.0,0.00143264]
["bitfinex","BTCUSD",1641089047801,0.00485736,47367.0,47362.0,0.25778162]
["bitfinex","BTCUSD",1641089047999,0.00485736,47367.0,47364.0,0.05278]
["bitfinex","BTCUSD",1641089048201,0.00485736,47367.0,47365.0,0.338988]
["bitfinex","BTCUSD",1641089048402,0.00485736,47367.0,47362.0,0.25685444]
["bitfinex","BTCUSD",1641089048603,0.00485736,47367.0,47363.0,0.34419387]
["bitfinex","BTCUSD",1641089048833,0.00485736,47367.0,47364.0,0.00508003]
["bitfinex","BTCUSD",1641089049032,0.00485736,47367.0,47365.0,0.338988]
["bitfinex","BTCUSD",1641089049835,0.00485736,47367.0,47365.0,0.538988]
["bitfinex","BTCUSD",1641089051935,0.00485736,47367.0,47366.0,0.2]
["bitfinex","BTCUSD",1641089052136,0.00485736,47367.0,47366.0,0.538988]
["bitfinex","BTCUSD",1641089053682,0.00485736,47367.0,47366.0,0.2]
["bitfinex","BTCUSD",1641089056636,0.00485736,47367.0,47362.0,0.30998003]
["bitfinex","BTCUSD",1641089056839,0.00485736,47367.0,47363.0,0.0063398]
["bitfinex","BTCUSD",1641089057039,0.00485736,47367.0,47362.0,0.205584]
["bitfinex","BTCUSD",1641089057040,0.05764036,47367.0,47362.0,0.205584]
["bitfinex","BTCUSD",1641089057239,0.05764036,47367.0,47363.0,0.00726563]
["bitfinex","BTCUSD",1641089058437,0.00485736,47367.0,47364.0,0.538988]
["bitfinex","BTCUSD",1641089058640,0.00485736,47367.0,47364.0,0.588988]
["bitfinex","BTCUSD",1641089059640,0.00485736,47367.0,47364.0,0.641767]
["bitfinex","BTCUSD",1641089059842,0.00485736,47367.0,47364.0,0.588988]
["bitfinex","BTCUSD",1641089060596,0.00485736,47367.0,47364.0,1.30907789]
["bitfinex","BTCUSD",1641089060897,0.31723479,47365.0,47364.0,1.10907789]
["bitfinex","BTCUSD",1641089061495,0.00485736,47367.0,47364.0,1.30907789]
["bitfinex","BTCUSD",1641089061695,0.00485736,47367.0,47364.0,0.588988]
["bitfinex","BTCUSD",1641089062998,0.00485736,47367.0,47364.0,0.388988]
["bitfinex","BTCUSD",1641089063499,0.00485736,47367.0,47364.0,0.438988]
["bitfinex","BTCUSD",1641089064140,0.00485736,47367.0,47364.0,1.15907789]
["bitfinex","BTCUSD",1641089064540,0.00485736,47367.0,47364.0,0.438988]
["bitfinex","BTCUSD",1641089064940,0.00485736,47367.0,47364.0,0.491767]
["bitfinex","BTCUSD",1641089065740,0.00485736,47367.0,47364.0,1.21185689]
["bitfinex","BTCUSD",1641089066141,0.00485736,47367.0,47364.0,1.41185689]
["bitfinex","BTCUSD",1641089068082,0.00485736,47367.0,47364.0,1.35907789]
["bitfinex","BTCUSD",1641089069087,0.00485736,47367.0,47366.0,0.07893543]
["bitfinex","BTCUSD",1641089069284,0.00485736,47367.0,47366.0,0.338988]
["bitfinex","BTCUSD",1641089073243,0.00485736,47367.0,47364.0,0.05]
["bitfinex","BTCUSD",1641089073743,0.00485736,47367.0,47365.0,0.338988]
["bitfinex","BTCUSD",1641089075193,0.05764036,47367.0,47365.0,0.338988]
["bitfinex","BTCUSD",1641089075393,0.05764036,47367.0,47364.0,0.77008989]
["bitfinex","BTCUSD",1641089075793,0.00485736,47367.0,47364.0,0.05]
["bitfinex","BTCUSD",1641089075991,0.00485736,47367.0,47364.0,0.30695507]
["bitfinex","BTCUSD",1641089076596,0.052781,47369.0,47365.0,0.338988]
["bitfinex","BTCUSD",1641089076799,0.59842655,47372.0,47365.0,0.338988]
["bitfinex","BTCUSD",1641089076995,0.59842655,47372.0,47364.0,0.30695507]
["bitfinex","BTCUSD",1641089077297,0.59842655,47373.0,47364.0,1.07704496]
["bitfinex","BTCUSD",1641089077495,0.59842655,47373.0,47364.0,1.27704496]
["bitfinex","BTCUSD",1641089078198,0.65120455,47373.0,47365.0,0.338988]
["bitfinex","BTCUSD",1641089078596,0.052778,47373.0,47365.0,0.338988]
["bitfinex","BTCUSD",1641089079133,0.052778,47373.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089079930,0.052778,47372.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089080331,0.00010954,47371.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089080732,9.128e-05,47370.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089081134,0.052778,47372.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089081135,7.303e-05,47369.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089081535,0.00010954,47371.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089081938,9.128e-05,47370.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089082336,7.303e-05,47369.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089082585,7.303e-05,47369.0,47367.0,0.338988]
["bitfinex","BTCUSD",1641089082784,0.00010954,47371.0,47367.0,0.338988]
["bitfinex","BTCUSD",1641089082984,0.00010954,47371.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089083186,9.128e-05,47370.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089083588,7.303e-05,47369.0,47366.0,0.052778]
["bitfinex","BTCUSD",1641089083786,7.303e-05,47369.0,47367.0,0.338988]
["bitfinex","BTCUSD",1641089083987,0.05288954,47371.0,47367.0,0.338988]
["bitfinex","BTCUSD",1641089084289,9.128e-05,47370.0,47365.0,0.77008989]
["bitfinex","BTCUSD",1641089084489,0.05232048,47371.0,47365.0,0.77008989]
["bitfinex","BTCUSD",1641089084688,0.59842655,47374.0,47365.0,0.97008989]
["bitfinex","BTCUSD",1641089084887,0.59842655,47374.0,47366.0,7.303e-05]
["bitfinex","BTCUSD",1641089085289,0.59970977,47375.0,47367.0,0.052776]
["bitfinex","BTCUSD",1641089085489,0.052776,47374.0,47367.0,0.052776]
["bitfinex","BTCUSD",1641089085687,7.304e-05,47374.0,47367.0,0.052776]
["bitfinex","BTCUSD",1641089085888,7.304e-05,47374.0,47368.0,0.3227103]
["bitfinex","BTCUSD",1641089086090,7.304e-05,47374.0,47370.0,0.2]
["bitfinex","BTCUSD",1641089086353,7.304e-05,47374.0,47373.0,0.2]
["bitfinex","BTCUSD",1641089086549,7.304e-05,47374.0,47373.0,0.62824398]
["bitfinex","BTCUSD",1641089086753,7.304e-05,47374.0,47373.0,0.63744469]
["bitfinex","BTCUSD",1641089086949,7.304e-05,47374.0,47373.0,1.10804271]
["bitfinex","BTCUSD",1641089087153,7.304e-05,47374.0,47373.0,1.58212305]
["bitfinex","BTCUSD",1641089087552,7.304e-05,47374.0,47373.0,1.63488705]
["bitfinex","BTCUSD",1641089088151,7.304e-05,47374.0,47373.0,2.00595672]
["bitfinex","BTCUSD",1641089092090,3.04e-06,47374.0,47373.0,4.16235672]
["bitfinex","BTCUSD",1641089092294,0.00957458,47381.0,47380.0,2.906]
["bitfinex","BTCUSD",1641089092487,0.00957458,47381.0,47380.0,2.76357628]
["bitfinex","BTCUSD",1641089092687,0.00957458,47381.0,47380.0,2.86357628]
["bitfinex","BTCUSD",1641089093931,0.002,47389.0,47388.0,0.00121849]
["bitfinex","BTCUSD",1641089094134,0.002,47389.0,47388.0,1.32769649]
["bitfinex","BTCUSD",1641089094333,0.002,47389.0,47388.0,1.73257922]
["bitfinex","BTCUSD",1641089094738,0.002,47389.0,47388.0,0.71005767]
["bitfinex","BTCUSD",1641089094937,0.002,47389.0,47388.0,0.37106967]
["bitfinex","BTCUSD",1641089095434,0.42439077,47389.0,47386.0,0.71854795]
["bitfinex","BTCUSD",1641089095633,0.29765516,47387.0,47386.0,0.71854795]
["bitfinex","BTCUSD",1641089096037,0.29765516,47387.0,47384.0,0.00957423]
["bitfinex","BTCUSD",1641089096336,0.00021909,47386.0,47384.0,0.00957423]
["bitfinex","BTCUSD",1641089096739,0.00020083,47385.0,47384.0,0.00957423]
["bitfinex","BTCUSD",1641089098188,0.00020083,47385.0,47382.0,1.20620397]
["bitfinex","BTCUSD",1641089098389,0.00020083,47385.0,47382.0,1.25620397]
["bitfinex","BTCUSD",1641089098687,0.00018257,47384.0,47383.0,0.338988]
["bitfinex","BTCUSD",1641089102444,0.00018257,47384.0,47383.0,0.388988]
["bitfinex","BTCUSD",1641089105590,0.00018257,47384.0,47383.0,0.9227998]
["bitfinex","BTCUSD",1641089106192,0.002,47389.0,47383.0,0.92408941]
["bitfinex","BTCUSD",1641089106697,0.002,47389.0,47384.0,0.252757]
["bitfinex","BTCUSD",1641089106895,0.002,47389.0,47386.0,0.2]
["bitfinex","BTCUSD",1641089107193,0.00025561,47388.0,47387.0,0.538988]
["bitfinex","BTCUSD",1641089109053,0.00025561,47388.0,47387.0,0.545456]
["bitfinex","BTCUSD",1641089109250,0.00025561,47388.0,47387.0,0.538988]
["bitfinex","BTCUSD",1641089109853,0.00025561,47388.0,47387.0,0.85413968]
["bitfinex","BTCUSD",1641089110654,0.00025561,47388.0,47387.0,0.90413968]
["bitfinex","BTCUSD",1641089112055,0.00025561,47388.0,47387.0,0.93817368]
["bitfinex","BTCUSD",1641089112485,0.00025561,47388.0,47387.0,0.90413968]
["bitfinex","BTCUSD",1641089113086,0.00025561,47388.0,47387.0,0.95413968]
["bitfinex","BTCUSD",1641089113692,0.00025561,47388.0,47387.0,1.10402968]
["bitfinex","BTCUSD",1641089114088,0.00025561,47388.0,47387.0,1.14683869]
["bitfinex","BTCUSD",1641089115089,0.00025561,47388.0,47387.0,1.24683869]
["bitfinex","BTCUSD",1641089116244,0.00025561,47388.0,47387.0,1.09694869]
["bitfinex","BTCUSD",1641089116435,0.00025561,47388.0,47387.0,1.05413968]
["bitfinex","BTCUSD",1641089118137,0.00025561,47388.0,47387.0,1.20402968]
["bitfinex","BTCUSD",1641089119337,0.00025561,47388.0,47387.0,0.888878]
["bitfinex","BTCUSD",1641089119538,0.00025561,47388.0,47387.0,0.788878]
["bitfinex","BTCUSD",1641089126958,0.00025561,47388.0,47387.0,1.11157583]
["bitfinex","BTCUSD",1641089127799,0.00025561,47388.0,47387.0,1.21707283]
["bitfinex","BTCUSD",1641089128200,0.00025561,47388.0,47387.0,1.26427283]
["bitfinex","BTCUSD",1641089128401,0.00025561,47388.0,47387.0,1.36549556]
["bitfinex","BTCUSD",1641089128800,0.00025561,47388.0,47387.0,2.08404351]
["bitfinex","BTCUSD",1641089129203,0.00025561,47388.0,47387.0,1.77799389]
["bitfinex","BTCUSD",1641089129403,0.00025561,47388.0,47387.0,2.89399389]
["bitfinex","BTCUSD",1641089129804,0.00025561,47388.0,47387.0,1.04279773]
["bitfinex","BTCUSD",1641089131262,0.00025561,47388.0,47387.0,0.941575]
["bitfinex","BTCUSD",1641089132353,0.00677857,47396.0,47389.0,0.2]
["bitfinex","BTCUSD",1641089132554,0.00677857,47396.0,47392.0,0.252749]
["bitfinex","BTCUSD",1641089132757,0.0001278,47395.0,47392.0,0.252749]
["bitfinex","BTCUSD",1641089132955,0.0001278,47395.0,47393.0,0.338988]
["bitfinex","BTCUSD",1641089133153,0.00010954,47394.0,47393.0,0.338988]
["bitfinex","BTCUSD",1641089133354,0.00010954,47394.0,47393.0,0.388988]
["bitfinex","BTCUSD",1641089133553,0.00188811,47396.0,47393.0,0.388988]
["bitfinex","BTCUSD",1641089133755,0.00188811,47396.0,47394.0,0.252748]
["bitfinex","BTCUSD",1641089133956,0.00188811,47396.0,47395.0,0.538988]
["bitfinex","BTCUSD",1641089134155,0.002,47399.0,47395.0,0.588988]
["bitfinex","BTCUSD",1641089134357,0.002,47399.0,47395.0,0.638988]
["bitfinex","BTCUSD",1641089134556,7.303e-05,47398.0,47395.0,0.638988]
["bitfinex","BTCUSD",1641089134758,7.303e-05,47398.0,47395.0,0.691735]
["bitfinex","BTCUSD",1641089135997,7.303e-05,47398.0,47396.0,0.052746]
["bitfinex","BTCUSD",1641089136194,0.05110056,47404.0,47396.0,0.052746]
["bitfinex","BTCUSD",1641089136594,9.129e-05,47403.0,47396.0,0.052746]
["bitfinex","BTCUSD",1641089136997,7.304e-05,47402.0,47396.0,0.052746]
["bitfinex","BTCUSD",1641089138939,0.05281804,47402.0,47396.0,0.052746]
["bitfinex","BTCUSD",1641089139739,0.04781804,47402.0,47396.0,0.052746]
["bitfinex","BTCUSD",1641089140140,7.304e-05,47402.0,47397.0,0.2]
["bitfinex","BTCUSD",1641089140340,7.304e-05,47402.0,47399.0,0.2]
["bitfinex","BTCUSD",1641089140744,7.304e-05,47402.0,47400.0,0.20601808]
["bitfinex","BTCUSD",1641089141142,7.304e-05,47402.0,47400.0,0.25]
["bitfinex","BTCUSD",1641089141341,7.304e-05,47402.0,47400.0,0.05]
["bitfinex","BTCUSD",1641089141544,7.304e-05,47402.0,47397.0,0.25]
["bitfinex","BTCUSD",1641089141742,7.304e-05,47402.0,47397.0,0.3]
["bitfinex","BTCUSD",1641089143011,7.304e-05,47402.0,47397.0,0.352744]
["bitfinex","BTCUSD",1641089143814,0.05281804,47402.0,47397.0,0.352744]
["bitfinex","BTCUSD",1641089144313,0.05281804,47402.0,47397.0,0.3]
["bitfinex","BTCUSD",1641089144816,7.304e-05,47402.0,47397.0,0.3]
["bitfinex","BTCUSD",1641089145013,0.5999537,47402.0,47397.0,0.3]
["bitfinex","BTCUSD",1641089145213,0.052747,47401.0,47397.0,0.3]
["bitfinex","BTCUSD",1641089146015,0.052747,47401.0,47397.0,0.05]
["bitfinex","BTCUSD",1641089146316,0.052747,47401.0,47397.0,0.3]
["bitfinex","BTCUSD",1641089148802,0.5999537,47402.0,47397.0,0.3]
["bitfinex","BTCUSD",1641089150524,0.6526987,47402.0,47397.0,0.3]
["bitfinex","BTCUSD",1641089150725,0.05281804,47402.0,47397.0,0.3]
["bitfinex","BTCUSD",1641089151927,0.05281804,47402.0,47397.0,0.25]
["bitfinex","BTCUSD",1641089152127,0.05281804,47402.0,47397.0,0.2]
["bitfinex","BTCUSD",1641089152327,0.6526987,47402.0,47397.0,0.2]
["bitfinex","BTCUSD",1641089154252,1.95226507,47401.0,47397.0,0.2]
["bitfinex","BTCUSD",1641089154452,0.6526987,47402.0,47397.0,0.252744]
["bitfinex","BTCUSD",1641089155255,0.05281804,47402.0,47397.0,0.252744]
["bitfinex","BTCUSD",1641089155453,7.304e-05,47402.0,47398.0,0.2]
["bitfinex","BTCUSD",1641089158004,7.304e-05,47402.0,47398.0,0.252743]
["bitfinex","BTCUSD",1641089158904,7.304e-05,47402.0,47398.0,0.2]
["bitfinex","BTCUSD",1641089159506,7.304e-05,47402.0,47398.0,0.20638498]
["bitfinex","BTCUSD",1641089159807,7.304e-05,47402.0,47399.0,0.052742]
["bitfinex","BTCUSD",1641089160206,7.304e-05,47402.0,47398.0,0.2]
["bitfinex","BTCUSD",1641089160408,7.304e-05,47402.0,47398.0,0.20561748]
["bitfinex","BTCUSD",1641089160611,7.304e-05,47402.0,47398.0,0.20678982]
["bitfinex","BTCUSD",1641089160809,7.304e-05,47402.0,47399.0,0.00765441]
["bitfinex","BTCUSD",1641089161008,0.59969979,47403.0,47400.0,0.0069002]
["bitfinex","BTCUSD",1641089161259,0.59969979,47403.0,47398.0,0.20571199]
["bitfinex","BTCUSD",1641089161449,0.59969979,47403.0,47398.0,0.20616345]
["bitfinex","BTCUSD",1641089161649,0.59969979,47403.0,47399.0,0.00772665]
["bitfinex","BTCUSD",1641089161850,0.59969979,47403.0,47400.0,0.00764718]
["bitfinex","BTCUSD",1641089162050,0.59969979,47403.0,47398.0,0.20756722]
["bitfinex","BTCUSD",1641089162251,0.59969979,47403.0,47398.0,0.20582536]
["bitfinex","BTCUSD",1641089162452,0.59969979,47403.0,47399.0,0.00588041]
["bitfinex","BTCUSD",1641089162654,0.59969979,47403.0,47401.0,0.2]
["bitfinex","BTCUSD",1641089163053,0.59969979,47403.0,47402.0,0.2]
["bitfinex","BTCUSD",1641089163257,0.0047,47408.0,47401.0,0.05]
["bitfinex","BTCUSD",1641089163454,0.83434596,47409.0,47400.0,0.00533805]
["bitfinex","BTCUSD",1641089163655,7.303e-05,47406.0,47401.0,0.052739]
["bitfinex","BTCUSD",1641089163855,7.303e-05,47406.0,47398.0,0.47648202]
["bitfinex","BTCUSD",1641089164058,7.303e-05,47406.0,47399.0,0.00691884]
["bitfinex","BTCUSD",1641089164255,7.303e-05,47406.0,47400.0,0.00709678]
["bitfinex","BTCUSD",1641089164453,7.303e-05,47406.0,47399.0,0.20726244]
["bitfinex","BTCUSD",1641089164654,7.303e-05,47406.0,47400.0,0.2064805]
["bitfinex","BTCUSD",1641089164856,7.303e-05,47406.0,47400.0,0.2564805]
["bitfinex","BTCUSD",1641089165296,7.303e-05,47406.0,47400.0,0.25]
["bitfinex","BTCUSD",1641089165496,7.303e-05,47406.0,47400.0,0.25636969]
["bitfinex","BTCUSD",1641089166298,7.303e-05,47406.0,47400.0,0.20636969]
["bitfinex","BTCUSD",1641089166499,0.052742,47405.0,47400.0,0.1]
["bitfinex","BTCUSD",1641089166700,0.052742,47405.0,47400.0,0.05520813]
["bitfinex","BTCUSD",1641089167000,7.303e-05,47406.0,47399.0,0.2577542]
["bitfinex","BTCUSD",1641089167198,7.303e-05,47406.0,47400.0,0.25823674]
["bitfinex","BTCUSD",1641089167699,7.303e-05,47406.0,47400.0,0.05549574]
["bitfinex","BTCUSD",1641089168001,7.303e-05,47406.0,47399.0,0.05771457]
["bitfinex","BTCUSD",1641089168199,7.303e-05,47406.0,47400.0,0.00533212]
["bitfinex","BTCUSD",1641089168403,7.303e-05,47406.0,47398.0,0.00757138]
["bitfinex","BTCUSD",1641089168600,7.303e-05,47406.0,47399.0,0.2]
["bitfinex","BTCUSD",1641089168851,7.303e-05,47406.0,47399.0,0.25]
["bitfinex","BTCUSD",1641089169050,7.303e-05,47406.0,47400.0,0.00637156]
["bitfinex","BTCUSD",1641089169253,0.052743,47405.0,47400.0,0.00637156]
["bitfinex","BTCUSD",1641089169651,0.052743,47405.0,47400.0,0.05637156]
["bitfinex","BTCUSD",1641089170452,0.59962253,47404.0,47400.0,0.05637156]
["bitfinex","BTCUSD",1641089170651,0.65236653,47404.0,47400.0,0.05637156]
["bitfinex","BTCUSD",1641089171954,0.59962253,47403.0,47400.0,0.05637156]
["bitfinex","BTCUSD",1641089174099,0.59962253,47402.0,47400.0,0.05637156]
["bitfinex","BTCUSD",1641089176363,0.59962253,47402.0,47400.0,0.05]
["bitfinex","BTCUSD",1641089176762,0.59962253,47402.0,47399.0,0.05]
["bitfinex","BTCUSD",1641089176763,0.59962253,47402.0,47396.0,0.302745]
["bitfinex","BTCUSD",1641089176960,0.052746,47401.0,47397.0,0.2]
["bitfinex","BTCUSD",1641089177161,0.65236853,47401.0,47397.0,0.20009129]
["bitfinex","BTCUSD",1641089177360,0.65236853,47401.0,47398.0,0.00798776]
["bitfinex","BTCUSD",1641089177560,0.65236853,47401.0,47397.0,0.20009129]
["bitfinex","BTCUSD",1641089177760,0.59962253,47401.0,47398.0,0.00757462]
["bitfinex","BTCUSD",1641089177961,0.59962253,47401.0,47397.0,0.20009129]
["bitfinex","BTCUSD",1641089178162,0.59962253,47401.0,47398.0,0.00634153]
["bitfinex","BTCUSD",1641089178364,0.59962253,47401.0,47397.0,0.20009129]
["bitfinex","BTCUSD",1641089178561,0.59962253,47401.0,47398.0,0.00616319]
["bitfinex","BTCUSD",1641089178760,0.59962253,47401.0,47397.0,0.20745239]
["bitfinex","BTCUSD",1641089178964,0.59962253,47401.0,47398.0,0.00794677]
["bitfinex","BTCUSD",1641089179165,0.59962253,47401.0,47397.0,0.25907861]
["bitfinex","BTCUSD",1641089179464,0.59962253,47401.0,47397.0,0.57461506]
["bitfinex","BTCUSD",1641089179666,0.59962253,47401.0,47398.0,0.00779016]
["bitfinex","BTCUSD",1641089179998,0.59962253,47401.0,47399.0,0.00637511]
["bitfinex","BTCUSD",1641089180398,0.59962253,47401.0,47400.0,0.00610783]
["bitfinex","BTCUSD",1641089180596,0.59962253,47401.0,47398.0,0.00763403]
["bitfinex","BTCUSD",1641089180798,0.59962253,47402.0,47397.0,0.20533895]
["bitfinex","BTCUSD",1641089180996,0.59962253,47402.0,47398.0,0.00536272]
["bitfinex","BTCUSD",1641089181196,0.59962253,47402.0,47397.0,0.20780483]
["bitfinex","BTCUSD",1641089181398,0.59962253,47402.0,47398.0,0.00628171]
["bitfinex","BTCUSD",1641089181599,0.59962253,47402.0,47397.0,0.20712159]
["bitfinex","BTCUSD",1641089181797,0.59962253,47401.0,47398.0,0.00603324]
["bitfinex","BTCUSD",1641089181998,0.59962253,47401.0,47397.0,0.25710419]
["bitfinex","BTCUSD",1641089182201,0.59962253,47401.0,47398.0,0.00664505]
["bitfinex","BTCUSD",1641089182999,0.59962253,47401.0,47398.0,0.05938805]
["bitfinex","BTCUSD",1641089185455,0.59962253,47401.0,47398.0,0.00664505]
["bitfinex","BTCUSD",1641089186656,0.59962253,47401.0,47398.0,0.58444244]
["bitfinex","BTCUSD",1641089186858,0.59962253,47401.0,47398.0,0.52808645]
["bitfinex","BTCUSD",1641089187055,0.59962253,47401.0,47400.0,0.2]
["bitfinex","BTCUSD",1641089187256,0.59962253,47403.0,47400.0,0.20720169]
["bitfinex","BTCUSD",1641089187491,0.59962253,47403.0,47400.0,0.3]
["bitfinex","BTCUSD",1641089188392,0.59962253,47403.0,47400.0,0.352741]
["bitfinex","BTCUSD",1641089188591,0.59962253,47403.0,47401.0,0.2]
["bitfinex","BTCUSD",1641089189092,0.59962253,47403.0,47400.0,0.1]
["bitfinex","BTCUSD",1641089189493,0.59962253,47403.0,47401.0,0.05]
["bitfinex","BTCUSD",1641089189895,0.59962253,47403.0,47398.0,0.30537079]
["bitfinex","BTCUSD",1641089190091,0.59962253,47403.0,47398.0,0.30581721]
["bitfinex","BTCUSD",1641089190292,0.59962253,47403.0,47400.0,0.252741]
["bitfinex","BTCUSD",1641089190494,0.59962253,47403.0,47401.0,0.2]
["bitfinex","BTCUSD",1641089190692,0.59962253,47403.0,47400.0,0.152741]
["bitfinex","BTCUSD",1641089190895,0.59962253,47403.0,47400.0,0.102741]
["bitfinex","BTCUSD",1641089191097,0.59962253,47404.0,47400.0,0.102741]
["bitfinex","BTCUSD",1641089191344,0.59962253,47404.0,47400.0,0.05]
["bitfinex","BTCUSD",1641089191545,0.59962253,47404.0,47398.0,0.0057265]
["bitfinex","BTCUSD",1641089191546,0.59962253,47404.0,47398.0,0.1084695]
["bitfinex","BTCUSD",1641089191744,0.59962253,47404.0,47398.0,0.06025773]
["bitfinex","BTCUSD",1641089191944,0.59962253,47404.0,47398.0,0.05791439]
["bitfinex","BTCUSD",1641089192148,0.59962253,47404.0,47399.0,0.2]
["bitfinex","BTCUSD",1641089192344,7.303e-05,47406.0,47399.0,0.51953639]
["bitfinex","BTCUSD",1641089192345,0.59962253,47403.0,47399.0,0.51953639]
["bitfinex","BTCUSD",1641089192547,0.59962253,47403.0,47400.0,0.2]
["bitfinex","BTCUSD",1641089192745,0.59962253,47402.0,47399.0,0.1]
["bitfinex","BTCUSD",1641089193146,0.59962253,47402.0,47400.0,0.05]
["bitfinex","BTCUSD",1641089193349,0.59962253,47402.0,47398.0,0.30697581]
["bitfinex","BTCUSD",1641089193645,0.59962253,47402.0,47398.0,0.30704002]
["bitfinex","BTCUSD",1641089194049,0.59962253,47402.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641089194248,0.4225463,47401.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641089194448,0.338988,47400.0,47393.0,0.00016432]
["bitfinex","BTCUSD",1641089194653,0.00125715,47394.0,47393.0,0.00016432]
["bitfinex","BTCUSD",1641089194849,0.51181103,47394.0,47393.0,0.00016432]
["bitfinex","BTCUSD",1641089195098,0.95079903,47394.0,47391.0,0.00020084]
["bitfinex","BTCUSD",1641089195398,0.61181103,47394.0,47391.0,0.00020084]
["bitfinex","BTCUSD",1641089195796,0.338988,47392.0,47391.0,0.00020084]
["bitfinex","BTCUSD",1641089195996,0.32932805,47391.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641089196295,0.052772,47388.0,47384.0,0.00032865]
["bitfinex","BTCUSD",1641089196496,0.099972,47388.0,47384.0,0.00032865]
["bitfinex","BTCUSD",1641089196696,0.099972,47388.0,47387.0,0.00953987]
["bitfinex","BTCUSD",1641089196896,0.44410221,47388.0,47387.0,0.00953987]
["bitfinex","BTCUSD",1641089197097,0.78309021,47388.0,47387.0,0.00981374]
["bitfinex","BTCUSD",1641089197896,0.88863321,47388.0,47387.0,0.00981374]
["bitfinex","BTCUSD",1641089198097,0.491731,47388.0,47387.0,0.00981374]
["bitfinex","BTCUSD",1641089198295,0.491731,47388.0,47387.0,0.00027387]
["bitfinex","BTCUSD",1641089198755,0.05276918,47386.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089198947,0.105538,47385.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089199148,0.158307,47385.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089199550,0.35275457,47384.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089200149,0.2110742,47385.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089200552,0.21082029,47385.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089200951,2.08801058,47385.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089201150,0.338988,47384.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089201550,0.21082029,47385.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089201750,0.10528129,47385.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089202801,0.338988,47384.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089203002,0.68813281,47384.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089203203,0.338988,47384.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089204205,0.10528129,47385.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089205211,0.5997653,47386.0,47383.0,0.0003469]
["bitfinex","BTCUSD",1641089205406,0.5997653,47386.0,47383.0,0.53454921]
["bitfinex","BTCUSD",1641089205807,0.5997653,47389.0,47384.0,0.00032865]
["bitfinex","BTCUSD",1641089206005,0.5997653,47390.0,47383.0,0.32248442]
["bitfinex","BTCUSD",1641089206254,7.304e-05,47388.0,47383.0,0.32248442]
["bitfinex","BTCUSD",1641089206846,7.304e-05,47388.0,47383.0,0.52248442]
["bitfinex","BTCUSD",1641089207046,7.304e-05,47388.0,47383.0,0.57248442]
["bitfinex","BTCUSD",1641089207248,7.304e-05,47388.0,47386.0,0.26558615]
["bitfinex","BTCUSD",1641089207448,7.304e-05,47388.0,47383.0,0.47248442]
["bitfinex","BTCUSD",1641089207449,7.304e-05,47388.0,47387.0,1.40095145]
["bitfinex","BTCUSD",1641089207649,7.304e-05,47388.0,47387.0,0.88993945]
["bitfinex","BTCUSD",1641089207848,7.304e-05,47388.0,47387.0,1.08993945]
["bitfinex","BTCUSD",1641089208649,7.304e-05,47388.0,47387.0,0.388988]
["bitfinex","BTCUSD",1641089208849,7.304e-05,47388.0,47387.0,0.05]
["bitfinex","BTCUSD",1641089209048,7.304e-05,47388.0,47383.0,0.3280911]
["bitfinex","BTCUSD",1641089209348,7.304e-05,47388.0,47384.0,0.388988]
["bitfinex","BTCUSD",1641089209547,7.304e-05,47388.0,47384.0,0.1]
["bitfinex","BTCUSD",1641089209747,7.304e-05,47388.0,47384.0,0.05]
["bitfinex","BTCUSD",1641089209996,7.304e-05,47388.0,47383.0,0.6280911]
["bitfinex","BTCUSD",1641089210198,7.304e-05,47388.0,47384.0,0.25400758]
["bitfinex","BTCUSD",1641089210404,7.304e-05,47388.0,47387.0,2.13024042]
["bitfinex","BTCUSD",1641089210598,7.304e-05,47388.0,47387.0,2.3832384]
["bitfinex","BTCUSD",1641089210796,7.304e-05,47388.0,47387.0,2.37744042]
["bitfinex","BTCUSD",1641089211199,7.304e-05,47388.0,47387.0,2.46181792]
["bitfinex","BTCUSD",1641089211397,7.304e-05,47388.0,47387.0,2.37744042]
["bitfinex","BTCUSD",1641089211597,7.304e-05,47388.0,47387.0,2.46181792]
["bitfinex","BTCUSD",1641089211999,7.304e-05,47388.0,47387.0,2.51456692]
["bitfinex","BTCUSD",1641089213001,7.304e-05,47388.0,47387.0,0.92456692]
["bitfinex","BTCUSD",1641089213199,7.304e-05,47388.0,47387.0,1.29843987]
["bitfinex","BTCUSD",1641089213402,7.304e-05,47388.0,47387.0,0.84018942]
["bitfinex","BTCUSD",1641089213603,7.304e-05,47388.0,47387.0,0.781188]
["bitfinex","BTCUSD",1641089214047,7.304e-05,47388.0,47387.0,0.86556817]
["bitfinex","BTCUSD",1641089214747,7.304e-05,47388.0,47387.0,0.781188]
["bitfinex","BTCUSD",1641089215149,7.304e-05,47388.0,47387.0,0.686188]
["bitfinex","BTCUSD",1641089215348,0.00953997,47397.0,47387.0,0.538988]
["bitfinex","BTCUSD",1641089215552,0.00953997,47397.0,47388.0,0.51319003]
["bitfinex","BTCUSD",1641089215748,9.129e-05,47393.0,47388.0,0.2]
["bitfinex","BTCUSD",1641089216149,7.303e-05,47392.0,47388.0,0.2]
["bitfinex","BTCUSD",1641089216549,0.05275849,47393.0,47388.0,0.25]
["bitfinex","BTCUSD",1641089216749,0.05275849,47393.0,47388.0,0.05]
["bitfinex","BTCUSD",1641089216951,7.303e-05,47392.0,47387.0,0.0472]
["bitfinex","BTCUSD",1641089217995,7.303e-05,47392.0,47386.0,0.05]
["bitfinex","BTCUSD",1641089217996,0.052759,47391.0,47386.0,0.05]
["bitfinex","BTCUSD",1641089218200,7.303e-05,47392.0,47386.0,0.05]
["bitfinex","BTCUSD",1641089218396,7.303e-05,47392.0,47382.0,1.2]
["bitfinex","BTCUSD",1641089218896,7.303e-05,47392.0,47383.0,9.129e-05]
["bitfinex","BTCUSD",1641089218897,0.105534,47388.0,47383.0,9.129e-05]
["bitfinex","BTCUSD",1641089219096,0.05276585,47386.0,47384.0,0.338988]
["bitfinex","BTCUSD",1641089219497,7.303e-05,47392.0,47384.0,0.338988]
["bitfinex","BTCUSD",1641089219697,7.303e-05,47392.0,47385.0,0.51652884]
["bitfinex","BTCUSD",1641089219898,7.303e-05,47392.0,47387.0,0.2]
["bitfinex","BTCUSD",1641089220099,7.303e-05,47392.0,47388.0,0.53394743]
["bitfinex","BTCUSD",1641089220299,7.303e-05,47392.0,47388.0,0.58394743]
["bitfinex","BTCUSD",1641089220898,7.303e-05,47392.0,47388.0,0.25]
["bitfinex","BTCUSD",1641089221098,7.303e-05,47392.0,47389.0,0.31523837]
["bitfinex","BTCUSD",1641089221371,7.303e-05,47392.0,47389.0,0.32460357]
["bitfinex","BTCUSD",1641089221668,7.303e-05,47392.0,47388.0,0.05]
["bitfinex","BTCUSD",1641089221872,7.303e-05,47392.0,47387.0,0.25]
["bitfinex","BTCUSD",1641089222072,7.303e-05,47392.0,47388.0,0.31487581]
["bitfinex","BTCUSD",1641089222273,0.05283003,47392.0,47388.0,0.31487581]
["bitfinex","BTCUSD",1641089222471,0.05283003,47392.0,47387.0,0.2]
["bitfinex","BTCUSD",1641089222671,0.04283003,47392.0,47389.0,0.2]
["bitfinex","BTCUSD",1641089222872,7.303e-05,47392.0,47389.0,0.2]
["bitfinex","BTCUSD",1641089223474,0.05283003,47392.0,47389.0,0.2]
["bitfinex","BTCUSD",1641089224172,0.43153531,47391.0,47383.0,0.00538979]
["bitfinex","BTCUSD",1641089224374,0.31860017,47388.0,47383.0,9.129e-05]
["bitfinex","BTCUSD",1641089224574,0.05404499,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641089225401,0.15958274,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641089225997,0.15830475,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641089226799,0.48190978,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641089228952,0.15830475,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641089229154,0.052767,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641089229452,0.05276,47389.0,47385.0,0.338988]
["bitfinex","BTCUSD",1641089229751,7.303e-05,47392.0,47386.0,0.32885098]
["bitfinex","BTCUSD",1641089230853,0.052758,47391.0,47386.0,0.32885098]
["bitfinex","BTCUSD",1641089231055,0.052758,47391.0,47386.0,0.52885098]
["bitfinex","BTCUSD",1641089231256,7.303e-05,47392.0,47386.0,0.52885098]
["bitfinex","BTCUSD",1641089231654,0.36983586,47396.0,47386.0,0.52885098]
["bitfinex","BTCUSD",1641089231855,0.31726165,47396.0,47386.0,0.52885098]
["bitfinex","BTCUSD",1641089232055,0.31726165,47396.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641089232254,0.052757,47392.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641089233199,0.047757,47392.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641089233600,0.100517,47392.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641089233999,0.05276147,47390.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641089234397,0.05276147,47390.0,47383.0,0.05]
["bitfinex","BTCUSD",1641089234398,0.052765,47389.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641089234597,0.10552531,47393.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641089234799,0.10552531,47393.0,47383.0,0.32399828]
["bitfinex","BTCUSD",1641089234997,0.10552531,47393.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641089235197,0.052764,47389.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641089235398,0.052764,47389.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641089235600,0.05276437,47387.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641089235801,0.05276437,47387.0,47385.0,0.338988]
["bitfinex","BTCUSD",1641089236257,0.05276437,47387.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641089236850,0.05276437,47387.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641089237051,0.05276533,47386.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641089238554,0.052765,47385.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641089241708,0.052765,47385.0,47383.0,0.317147]
["bitfinex","BTCUSD",1641089242108,0.05262447,47385.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641089242509,0.05262447,47385.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641089242810,0.05262447,47385.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641089243009,0.05262447,47385.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641089243611,0.05262447,47385.0,47383.0,0.33343497]
["bitfinex","BTCUSD",1641089244056,0.05262447,47385.0,47384.0,0.33913407]
["bitfinex","BTCUSD",1641089247056,0.10643447,47385.0,47384.0,0.33913407]
["bitfinex","BTCUSD",1641089247502,0.05381,47385.0,47384.0,0.88713321]
["bitfinex","BTCUSD",1641089247803,0.05381,47385.0,47384.0,0.879982]
["bitfinex","BTCUSD",1641089248206,0.05381,47385.0,47384.0,0.53913407]
["bitfinex","BTCUSD",1641089248603,0.05381,47385.0,47384.0,0.33913407]
["bitfinex","BTCUSD",1641089249704,0.05381,47385.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641089250103,0.05381,47385.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641089250305,0.05381,47384.0,47383.0,0.00016432]
["bitfinex","BTCUSD",1641089253551,0.05381,47384.0,47383.0,0.20016432]
["bitfinex","BTCUSD",1641089253752,0.05381,47384.0,47383.0,0.57168995]
["bitfinex","BTCUSD",1641089253949,0.05381,47384.0,47383.0,0.90374996]
["bitfinex","BTCUSD",1641089254751,0.05381,47384.0,47383.0,0.33915232]
["bitfinex","BTCUSD",1641089254999,0.05381,47384.0,47383.0,0.33415232]
["bitfinex","BTCUSD",1641089255200,0.00129252,47391.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089255403,0.5997653,47390.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089255601,0.5998931,47390.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089256002,0.5997653,47388.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089256200,0.65227634,47388.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089256399,7.303e-05,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089258601,0.65260311,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089259854,0.05283781,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089260050,0.10560481,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089260751,0.05283781,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089260955,7.303e-05,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089261153,7.303e-05,47387.0,47386.0,0.31362464]
["bitfinex","BTCUSD",1641089261355,7.303e-05,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089261956,7.303e-05,47387.0,47386.0,0.51309608]
["bitfinex","BTCUSD",1641089262360,7.303e-05,47387.0,47386.0,0.90686094]
["bitfinex","BTCUSD",1641089262598,7.303e-05,47387.0,47386.0,0.583731]
["bitfinex","BTCUSD",1641089262798,7.303e-05,47387.0,47386.0,0.9010975]
["bitfinex","BTCUSD",1641089263201,7.303e-05,47387.0,47386.0,0.583731]
["bitfinex","BTCUSD",1641089263500,7.303e-05,47387.0,47386.0,0.9093088]
["bitfinex","BTCUSD",1641089263799,7.303e-05,47387.0,47386.0,0.583731]
["bitfinex","BTCUSD",1641089263998,7.303e-05,47387.0,47386.0,0.90205426]
["bitfinex","BTCUSD",1641089264599,7.303e-05,47387.0,47386.0,0.583731]
["bitfinex","BTCUSD",1641089265002,7.303e-05,47387.0,47386.0,0.90031458]
["bitfinex","BTCUSD",1641089265200,7.303e-05,47387.0,47386.0,0.56158358]
["bitfinex","BTCUSD",1641089265602,7.303e-05,47387.0,47386.0,0.245]
["bitfinex","BTCUSD",1641089266256,7.303e-05,47387.0,47386.0,0.55694773]
["bitfinex","BTCUSD",1641089266451,7.303e-05,47387.0,47386.0,0.045]
["bitfinex","BTCUSD",1641089267655,7.303e-05,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089268254,7.303e-05,47387.0,47386.0,0.31809509]
["bitfinex","BTCUSD",1641089268456,7.303e-05,47387.0,47386.0,0.51809509]
["bitfinex","BTCUSD",1641089268654,7.303e-05,47387.0,47386.0,0.56809509]
["bitfinex","BTCUSD",1641089269055,7.303e-05,47387.0,47386.0,0.90682609]
["bitfinex","BTCUSD",1641089269457,7.303e-05,47387.0,47386.0,0.338731]
["bitfinex","BTCUSD",1641089269656,7.303e-05,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089270909,0.05283826,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089274255,7.303e-05,47387.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089275359,0.5997653,47390.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089275360,0.65234334,47390.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089275857,0.05257804,47390.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089276657,0.05257804,47390.0,47386.0,0.31272133]
["bitfinex","BTCUSD",1641089277059,0.05257804,47390.0,47386.0,0.51272133]
["bitfinex","BTCUSD",1641089277259,0.5997653,47391.0,47388.0,0.2]
["bitfinex","BTCUSD",1641089278503,0.052757,47391.0,47388.0,0.2]
["bitfinex","BTCUSD",1641089280007,0.052757,47391.0,47387.0,0.24424929]
["bitfinex","BTCUSD",1641089280207,0.052761,47390.0,47387.0,0.24424929]
["bitfinex","BTCUSD",1641089280509,0.052761,47390.0,47387.0,0.44424929]
["bitfinex","BTCUSD",1641089280907,0.052761,47390.0,47387.0,0.49424929]
["bitfinex","BTCUSD",1641089281758,0.052761,47390.0,47387.0,0.05]
["bitfinex","BTCUSD",1641089281955,0.052761,47390.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089282958,0.052761,47390.0,47386.0,0.312716]
["bitfinex","BTCUSD",1641089283358,0.052761,47390.0,47386.0,0.512716]
["bitfinex","BTCUSD",1641089283557,0.65259333,47391.0,47387.0,0.20125602]
["bitfinex","BTCUSD",1641089283757,0.59983833,47391.0,47387.0,0.20890077]
["bitfinex","BTCUSD",1641089283957,0.59983833,47391.0,47387.0,0.20125602]
["bitfinex","BTCUSD",1641089284158,7.303e-05,47391.0,47387.0,0.20125602]
["bitfinex","BTCUSD",1641089285602,0.05282903,47391.0,47387.0,0.20125602]
["bitfinex","BTCUSD",1641089285806,7.303e-05,47391.0,47387.0,0.20125602]
["bitfinex","BTCUSD",1641089286204,7.303e-05,47391.0,47387.0,0.25401002]
["bitfinex","BTCUSD",1641089286405,7.303e-05,47391.0,47387.0,0.20125602]
["bitfinex","BTCUSD",1641089286906,7.303e-05,47391.0,47389.0,0.2]
["bitfinex","BTCUSD",1641089287106,7.303e-05,47391.0,47390.0,0.86826228]
["bitfinex","BTCUSD",1641089287508,7.303e-05,47391.0,47390.0,1.01815228]
["bitfinex","BTCUSD",1641089287708,7.303e-05,47391.0,47390.0,1.12319748]
["bitfinex","BTCUSD",1641089287907,7.303e-05,47391.0,47390.0,1.11815228]
["bitfinex","BTCUSD",1641089288107,7.303e-05,47391.0,47390.0,1.12361076]
["bitfinex","BTCUSD",1641089288309,7.303e-05,47391.0,47390.0,1.11815228]
["bitfinex","BTCUSD",1641089288507,7.303e-05,47391.0,47390.0,1.12461086]
["bitfinex","BTCUSD",1641089288762,7.303e-05,47391.0,47390.0,1.11815228]
["bitfinex","BTCUSD",1641089288954,7.303e-05,47391.0,47390.0,1.12348559]
["bitfinex","BTCUSD",1641089289154,7.303e-05,47391.0,47390.0,0.638731]
["bitfinex","BTCUSD",1641089289555,7.303e-05,47391.0,47390.0,0.3]
["bitfinex","BTCUSD",1641089289955,7.303e-05,47391.0,47387.0,0.05697881]
["bitfinex","BTCUSD",1641089290156,7.303e-05,47391.0,47390.0,0.05]
["bitfinex","BTCUSD",1641089290558,7.303e-05,47391.0,47387.0,0.05]
["bitfinex","BTCUSD",1641089290759,7.303e-05,47391.0,47385.0,0.09619]
["bitfinex","BTCUSD",1641089290760,0.052757,47390.0,47385.0,0.09619]
["bitfinex","BTCUSD",1641089291158,0.052757,47390.0,47385.0,0.14619]
["bitfinex","BTCUSD",1641089291362,0.052757,47390.0,47385.0,0.24619]
["bitfinex","BTCUSD",1641089291960,0.052757,47390.0,47386.0,0.52070546]
["bitfinex","BTCUSD",1641089292364,7.303e-05,47391.0,47386.0,0.52070546]
["bitfinex","BTCUSD",1641089292808,7.303e-05,47391.0,47387.0,0.2]
["bitfinex","BTCUSD",1641089293007,7.303e-05,47391.0,47390.0,0.2]
["bitfinex","BTCUSD",1641089293407,7.303e-05,47391.0,47390.0,0.3]
["bitfinex","BTCUSD",1641089295712,7.303e-05,47391.0,47390.0,0.62358603]
["bitfinex","BTCUSD",1641089295910,0.05257005,47396.0,47390.0,0.62358603]
["bitfinex","BTCUSD",1641089296114,0.05257005,47396.0,47392.0,0.2]
["bitfinex","BTCUSD",1641089296358,0.05266134,47396.0,47392.0,0.25]
["bitfinex","BTCUSD",1641089296557,0.05266134,47396.0,47387.0,0.33333626]
["bitfinex","BTCUSD",1641089296759,0.36735927,47395.0,47385.0,0.04619]
["bitfinex","BTCUSD",1641089296956,0.052759,47391.0,47385.0,0.09619]
["bitfinex","BTCUSD",1641089297156,0.29063422,47393.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641089297358,0.105521,47392.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641089297956,0.158282,47392.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641089298158,0.05276,47390.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641089298958,0.05276,47390.0,47387.0,0.2]
["bitfinex","BTCUSD",1641089299159,0.05276,47390.0,47388.0,0.538731]
["bitfinex","BTCUSD",1641089299562,0.05276,47390.0,47388.0,0.388731]
["bitfinex","BTCUSD",1641089300804,0.05276,47390.0,47386.0,9.129e-05]
["bitfinex","BTCUSD",1641089302010,0.05276,47390.0,47387.0,0.2]
["bitfinex","BTCUSD",1641089302307,0.052756,47392.0,47387.0,0.2]
["bitfinex","BTCUSD",1641089304554,0.052756,47392.0,47388.0,0.52160882]
["bitfinex","BTCUSD",1641089304856,0.052753,47393.0,47389.0,0.2]
["bitfinex","BTCUSD",1641089305055,0.052753,47393.0,47390.0,0.2]
["bitfinex","BTCUSD",1641089305357,0.052753,47393.0,47389.0,0.05]
["bitfinex","BTCUSD",1641089305358,0.052753,47393.0,47391.0,0.5133444]
["bitfinex","BTCUSD",1641089307605,9.129e-05,47396.0,47393.0,0.2]
["bitfinex","BTCUSD",1641089307803,9.129e-05,47396.0,47394.0,0.2]
["bitfinex","BTCUSD",1641089308204,9.129e-05,47396.0,47394.0,0.25]
["bitfinex","BTCUSD",1641089308806,9.129e-05,47396.0,47388.0,0.00122147]
["bitfinex","BTCUSD",1641089309004,9.129e-05,47396.0,47386.0,0.00963107]
["bitfinex","BTCUSD",1641089309404,0.59985659,47396.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089309804,0.34830688,47395.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089310005,0.052758,47392.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089311007,0.10551531,47392.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089311459,0.052758,47392.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089313562,0.26655483,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089313765,0.400322,47392.0,47387.0,0.33880403]
["bitfinex","BTCUSD",1641089314063,0.052758,47392.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089314565,0.05276,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089315805,0.10552051,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089318211,0.05276,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089319363,0.10552058,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089319960,0.05276,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089320363,0.03915,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089320562,0.0353,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089320762,0.08612065,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089320963,0.08514065,47390.0,47388.0,0.00197587]
["bitfinex","BTCUSD",1641089321161,0.08465065,47390.0,47388.0,0.00197587]
["bitfinex","BTCUSD",1641089321362,0.03336,47390.0,47388.0,0.00197587]
["bitfinex","BTCUSD",1641089323403,0.003102,47390.0,47388.0,0.00197587]
["bitfinex","BTCUSD",1641089323805,0.003102,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089325005,0.055865,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089325204,0.003102,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089326854,0.05276174,47389.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089327054,0.003102,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089328456,0.05586193,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089328657,0.27474455,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089329357,0.62762343,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089329556,0.96635443,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089330207,0.61347555,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089330408,0.6132216,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089330807,0.2744906,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089332511,0.61731042,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089333009,0.2744906,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089335964,2.34137589,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089339922,0.6028673,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089340326,0.003102,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089341364,0.05276236,47389.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089341767,0.68000061,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089342163,0.338731,47388.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089342463,0.10552636,47389.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641089346014,0.0527638,47387.0,47385.0,0.04537303]
["bitfinex","BTCUSD",1641089347012,2.08838805,47387.0,47385.0,0.04465303]
["bitfinex","BTCUSD",1641089347212,2.14115305,47387.0,47385.0,0.04465303]
["bitfinex","BTCUSD",1641089347412,2.08810467,47387.0,47385.0,0.04465303]
["bitfinex","BTCUSD",1641089347616,0.052764,47388.0,47385.0,0.04465303]
["bitfinex","BTCUSD",1641089348214,0.052764,47388.0,47386.0,0.31145784]
["bitfinex","BTCUSD",1641089348417,0.052764,47388.0,47385.0,0.04465303]
["bitfinex","BTCUSD",1641089348862,0.105527,47388.0,47385.0,0.04465303]
["bitfinex","BTCUSD",1641089349161,0.105527,47388.0,47386.0,0.31167505]
["bitfinex","BTCUSD",1641089349363,0.052764,47388.0,47386.0,0.31167505]
["bitfinex","BTCUSD",1641089349761,2.59112943,47388.0,47386.0,0.31167505]
["bitfinex","BTCUSD",1641089349960,0.052764,47388.0,47386.0,0.31167505]
["bitfinex","BTCUSD",1641089350761,0.10552721,47388.0,47386.0,0.31167505]
["bitfinex","BTCUSD",1641089352619,0.10552721,47388.0,47386.0,0.51167505]
["bitfinex","BTCUSD",1641089352620,0.052764,47388.0,47386.0,0.51167505]
["bitfinex","BTCUSD",1641089352822,0.5997653,47393.0,47387.0,0.92732457]
["bitfinex","BTCUSD",1641089352823,0.052758,47390.0,47387.0,0.92732457]
["bitfinex","BTCUSD",1641089353021,0.5997653,47393.0,47387.0,0.92732457]
["bitfinex","BTCUSD",1641089353222,7.303e-05,47391.0,47387.0,0.92732457]
["bitfinex","BTCUSD",1641089353617,0.59958435,47394.0,47387.0,0.92732457]
["bitfinex","BTCUSD",1641089353818,0.59958435,47395.0,47387.0,0.92732457]
["bitfinex","BTCUSD",1641089354021,0.59958435,47395.0,47387.0,0.58859357]
["bitfinex","BTCUSD",1641089354521,0.052755,47392.0,47387.0,0.58859357]
["bitfinex","BTCUSD",1641089355019,0.052755,47392.0,47387.0,0.64134757]
["bitfinex","BTCUSD",1641089355927,0.00010955,47397.0,47390.0,0.00127625]
["bitfinex","BTCUSD",1641089356124,0.00010955,47397.0,47396.0,0.00126407]
["bitfinex","BTCUSD",1641089356382,0.83969997,47403.0,47401.0,0.00120764]
["bitfinex","BTCUSD",1641089356580,0.83969997,47403.0,47402.0,0.20539152]
["bitfinex","BTCUSD",1641089356774,0.83969997,47403.0,47402.0,0.61896868]
["bitfinex","BTCUSD",1641089356976,0.83969997,47403.0,47402.0,0.72170168]
["bitfinex","BTCUSD",1641089357177,0.83969997,47403.0,47402.0,0.82170168]
["bitfinex","BTCUSD",1641089357379,0.83969997,47405.0,47402.0,0.82170168]
["bitfinex","BTCUSD",1641089357577,0.83969997,47405.0,47404.0,0.34989]
["bitfinex","BTCUSD",1641089357977,0.83969997,47405.0,47404.0,0.49989]
["bitfinex","BTCUSD",1641089358378,0.00029213,47407.0,47404.0,0.50115325]
["bitfinex","BTCUSD",1641089358580,0.00029213,47407.0,47406.0,0.34989]
["bitfinex","BTCUSD",1641089358778,0.0001,47408.0,47406.0,0.34989]
["bitfinex","BTCUSD",1641089358779,0.0001,47408.0,47406.0,0.73492]
["bitfinex","BTCUSD",1641089358977,0.0001,47408.0,47407.0,0.34989]
["bitfinex","BTCUSD",1641089359177,0.0001,47408.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089359379,0.00041038,47408.0,47406.0,0.1]
["bitfinex","BTCUSD",1641089359580,0.00041038,47408.0,47406.0,0.05]
["bitfinex","BTCUSD",1641089359778,0.00029213,47407.0,47405.0,0.25]
["bitfinex","BTCUSD",1641089360003,0.00029213,47407.0,47403.0,0.05]
["bitfinex","BTCUSD",1641089360206,0.00027387,47406.0,47403.0,0.05]
["bitfinex","BTCUSD",1641089360606,0.00025561,47405.0,47400.0,0.00953955]
["bitfinex","BTCUSD",1641089361106,0.05298631,47404.0,47400.0,0.00953955]
["bitfinex","BTCUSD",1641089361307,0.00023735,47404.0,47400.0,0.00953955]
["bitfinex","BTCUSD",1641089361506,0.00021909,47403.0,47400.0,0.00953955]
["bitfinex","BTCUSD",1641089361707,0.00021909,47403.0,47401.0,0.00122383]
["bitfinex","BTCUSD",1641089361906,0.00020084,47402.0,47401.0,0.00122383]
["bitfinex","BTCUSD",1641089362405,0.00020084,47402.0,47401.0,0.56710788]
["bitfinex","BTCUSD",1641089362605,0.00020084,47402.0,47401.0,1.05583888]
["bitfinex","BTCUSD",1641089363005,0.00020084,47402.0,47401.0,1.10857688]
["bitfinex","BTCUSD",1641089363206,0.00020084,47402.0,47401.0,0.338731]
["bitfinex","BTCUSD",1641089364275,0.00020084,47402.0,47400.0,0.05]
["bitfinex","BTCUSD",1641089364473,0.00020084,47402.0,47398.0,0.33634901]
["bitfinex","BTCUSD",1641089364474,0.00020084,47402.0,47401.0,0.338731]
["bitfinex","BTCUSD",1641089364674,0.052844,47408.0,47401.0,0.338731]
["bitfinex","BTCUSD",1641089364973,0.052745,47405.0,47398.0,0.43634901]
["bitfinex","BTCUSD",1641089365175,0.052745,47405.0,47398.0,0.33634901]
["bitfinex","BTCUSD",1641089365374,0.00023735,47404.0,47398.0,0.33634901]
["bitfinex","BTCUSD",1641089365774,0.00021909,47403.0,47399.0,0.2]
["bitfinex","BTCUSD",1641089365976,0.00021909,47403.0,47400.0,0.538731]
["bitfinex","BTCUSD",1641089366278,0.0001,47408.0,47402.0,0.2]
["bitfinex","BTCUSD",1641089366674,0.00029213,47407.0,47402.0,0.2]
["bitfinex","BTCUSD",1641089366875,0.00029213,47407.0,47402.0,0.20748073]
["bitfinex","BTCUSD",1641089367078,0.00027387,47406.0,47403.0,0.25634227]
["bitfinex","BTCUSD",1641089367275,0.00027387,47406.0,47405.0,0.2]
["bitfinex","BTCUSD",1641089367510,0.0001,47408.0,47405.0,0.62528656]
["bitfinex","BTCUSD",1641089367713,0.0001,47408.0,47405.0,0.6314019]
["bitfinex","BTCUSD",1641089367913,0.00029213,47407.0,47405.0,0.62528656]
["bitfinex","BTCUSD",1641089368112,0.00029213,47407.0,47406.0,0.51440334]
["bitfinex","BTCUSD",1641089368313,0.0001,47408.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089368712,0.00041038,47408.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089368915,0.00041038,47408.0,47407.0,0.5808033]
["bitfinex","BTCUSD",1641089369515,0.00041038,47408.0,47407.0,0.05]
["bitfinex","BTCUSD",1641089369814,0.00041038,47408.0,47407.0,0.72323249]
["bitfinex","BTCUSD",1641089370014,0.00041038,47408.0,47407.0,0.58412872]
["bitfinex","BTCUSD",1641089370217,0.00041038,47408.0,47407.0,0.438731]
["bitfinex","BTCUSD",1641089370613,0.00041038,47408.0,47407.0,0.1]
["bitfinex","BTCUSD",1641089370814,0.00041038,47408.0,47407.0,0.05]
["bitfinex","BTCUSD",1641089371113,0.05314938,47408.0,47405.0,0.00550062]
["bitfinex","BTCUSD",1641089371579,0.00029213,47407.0,47405.0,0.00550062]
["bitfinex","BTCUSD",1641089371781,0.00029213,47407.0,47405.0,0.00672936]
["bitfinex","BTCUSD",1641089371976,0.00027387,47406.0,47405.0,0.00672936]
["bitfinex","BTCUSD",1641089372176,0.00027387,47406.0,47405.0,0.88559506]
["bitfinex","BTCUSD",1641089372577,0.00027387,47406.0,47405.0,0.88589057]
["bitfinex","BTCUSD",1641089372777,0.00027387,47406.0,47405.0,0.92755276]
["bitfinex","BTCUSD",1641089373180,0.00027387,47406.0,47405.0,0.93282844]
["bitfinex","BTCUSD",1641089374783,0.00027387,47406.0,47405.0,1.11718014]
["bitfinex","BTCUSD",1641089375015,0.00027387,47406.0,47405.0,1.08028717]
["bitfinex","BTCUSD",1641089375416,0.0022,47409.0,47405.0,1.08028717]
["bitfinex","BTCUSD",1641089375621,0.0003,47410.0,47405.0,1.08028717]
["bitfinex","BTCUSD",1641089375622,0.052732,47415.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089375818,0.05247805,47415.0,47409.0,0.2]
["bitfinex","BTCUSD",1641089376018,0.0003,47417.0,47410.0,0.2]
["bitfinex","BTCUSD",1641089376418,0.00018258,47416.0,47410.0,0.25]
["bitfinex","BTCUSD",1641089376726,0.052734,47414.0,47410.0,0.25]
["bitfinex","BTCUSD",1641089377119,0.0001278,47413.0,47410.0,0.25]
["bitfinex","BTCUSD",1641089377518,0.052734,47414.0,47410.0,0.25]
["bitfinex","BTCUSD",1641089377519,0.00010954,47412.0,47410.0,0.25]
["bitfinex","BTCUSD",1641089378020,0.052734,47413.0,47410.0,0.25]
["bitfinex","BTCUSD",1641089378021,9.129e-05,47411.0,47410.0,0.05]
["bitfinex","BTCUSD",1641089378219,9.129e-05,47411.0,47409.0,0.05]
["bitfinex","BTCUSD",1641089378420,9.129e-05,47411.0,47407.0,0.25]
["bitfinex","BTCUSD",1641089378622,7.303e-05,47410.0,47407.0,0.3]
["bitfinex","BTCUSD",1641089378873,0.05281003,47410.0,47407.0,0.3]
["bitfinex","BTCUSD",1641089379073,0.052737,47410.0,47407.0,0.1]
["bitfinex","BTCUSD",1641089379276,0.052737,47410.0,47395.0,0.00123065]
["bitfinex","BTCUSD",1641089379472,0.35365173,47409.0,47395.0,0.00583065]
["bitfinex","BTCUSD",1641089379671,0.35365173,47409.0,47397.0,0.00016432]
["bitfinex","BTCUSD",1641089379872,0.05274629,47405.0,47397.0,0.00016432]
["bitfinex","BTCUSD",1641089380071,0.052748,47401.0,47396.0,0.00018258]
["bitfinex","BTCUSD",1641089380273,0.052748,47401.0,47400.0,0.34989]
["bitfinex","BTCUSD",1641089380470,0.38651767,47406.0,47400.0,1.00913519]
["bitfinex","BTCUSD",1641089380671,0.38651767,47406.0,47400.0,0.20010955]
["bitfinex","BTCUSD",1641089380875,0.28102467,47406.0,47401.0,9.129e-05]
["bitfinex","BTCUSD",1641089381271,0.33376567,47406.0,47401.0,9.129e-05]
["bitfinex","BTCUSD",1641089381974,0.105485,47409.0,47401.0,9.129e-05]
["bitfinex","BTCUSD",1641089381975,0.3363911,47407.0,47401.0,9.129e-05]
["bitfinex","BTCUSD",1641089382273,0.052743,47405.0,47401.0,9.129e-05]
["bitfinex","BTCUSD",1641089382513,0.052743,47405.0,47404.0,0.08435882]
["bitfinex","BTCUSD",1641089383516,0.105486,47409.0,47404.0,0.61774041]
["bitfinex","BTCUSD",1641089383715,0.052741,47407.0,47404.0,0.2]
["bitfinex","BTCUSD",1641089384015,0.052741,47407.0,47404.0,0.25]
["bitfinex","BTCUSD",1641089385215,0.052741,47407.0,47404.0,0.25652584]
["bitfinex","BTCUSD",1641089385417,0.052741,47407.0,47404.0,0.05]
["bitfinex","BTCUSD",1641089385818,0.052741,47407.0,47401.0,0.30009129]
["bitfinex","BTCUSD",1641089386017,0.052741,47407.0,47401.0,0.05009129]
["bitfinex","BTCUSD",1641089386278,0.052741,47407.0,47402.0,7.303e-05]
["bitfinex","BTCUSD",1641089386669,0.052741,47407.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641089386670,0.26545882,47406.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641089386870,0.052748,47404.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641089387073,0.05274791,47404.0,47403.0,0.14989]
["bitfinex","BTCUSD",1641089390113,0.05274791,47404.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641089390316,0.05274469,47406.0,47403.0,0.08436327]
["bitfinex","BTCUSD",1641089390613,0.27470907,47407.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641089390815,0.83969997,47407.0,47400.0,0.00010955]
["bitfinex","BTCUSD",1641089391015,0.83969997,47407.0,47402.0,0.25]
["bitfinex","BTCUSD",1641089391215,0.83969997,47407.0,47404.0,0.2]
["bitfinex","BTCUSD",1641089391414,0.83969997,47408.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089391614,0.83969997,47408.0,47407.0,0.51075074]
["bitfinex","BTCUSD",1641089391815,0.83979126,47411.0,47408.0,0.2]
["bitfinex","BTCUSD",1641089392218,7.303e-05,47410.0,47408.0,0.25]
["bitfinex","BTCUSD",1641089392517,0.05281003,47410.0,47408.0,0.25]
["bitfinex","BTCUSD",1641089393215,0.05281003,47410.0,47408.0,0.05]
["bitfinex","BTCUSD",1641089393517,0.05281003,47410.0,47405.0,0.44562709]
["bitfinex","BTCUSD",1641089393770,0.05281003,47410.0,47405.0,0.05702034]
["bitfinex","BTCUSD",1641089393963,0.05281003,47410.0,47405.0,0.15702034]
["bitfinex","BTCUSD",1641089394164,0.05281003,47410.0,47405.0,0.2]
["bitfinex","BTCUSD",1641089394365,0.05281003,47410.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089394563,0.05281003,47410.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089394767,0.05281003,47410.0,47406.0,0.31567615]
["bitfinex","BTCUSD",1641089394768,0.05281003,47410.0,47405.0,0.05]
["bitfinex","BTCUSD",1641089394964,0.05281003,47410.0,47403.0,0.05]
["bitfinex","BTCUSD",1641089395365,0.05281003,47410.0,47404.0,0.2]
["bitfinex","BTCUSD",1641089395866,0.05281003,47410.0,47404.0,0.05]
["bitfinex","BTCUSD",1641089396066,0.05281003,47410.0,47403.0,0.05]
["bitfinex","BTCUSD",1641089396266,0.05281003,47410.0,47404.0,0.31532682]
["bitfinex","BTCUSD",1641089396468,0.05281003,47410.0,47405.0,0.2573636]
["bitfinex","BTCUSD",1641089396665,0.05281003,47410.0,47406.0,0.20694219]
["bitfinex","BTCUSD",1641089396867,0.05281003,47410.0,47406.0,0.25]
["bitfinex","BTCUSD",1641089397067,0.05281003,47410.0,47407.0,0.00517552]
["bitfinex","BTCUSD",1641089397270,0.05281003,47410.0,47406.0,0.25]
["bitfinex","BTCUSD",1641089397512,0.05281003,47410.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089397713,0.10555126,47410.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089397914,7.303e-05,47410.0,47408.0,0.2]
["bitfinex","BTCUSD",1641089398115,7.303e-05,47410.0,47409.0,0.2]
["bitfinex","BTCUSD",1641089398314,7.303e-05,47410.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089398915,7.303e-05,47410.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089399115,7.303e-05,47410.0,47406.0,0.05]
["bitfinex","BTCUSD",1641089399317,0.31744522,47409.0,47403.0,0.05]
["bitfinex","BTCUSD",1641089399817,0.05274361,47407.0,47402.0,0.00543656]
["bitfinex","BTCUSD",1641089400017,0.052745,47406.0,47399.0,0.20880447]
["bitfinex","BTCUSD",1641089400219,0.37018822,47409.0,47399.0,0.20880447]
["bitfinex","BTCUSD",1641089400220,0.40891524,47403.0,47399.0,0.00012781]
["bitfinex","BTCUSD",1641089400416,0.32677952,47400.0,47399.0,0.00012781]
["bitfinex","BTCUSD",1641089401017,0.05274643,47403.0,47399.0,0.00012781]
["bitfinex","BTCUSD",1641089401279,0.89244597,47405.0,47399.0,0.00901048]
["bitfinex","BTCUSD",1641089401280,0.83969997,47405.0,47399.0,0.00901048]
["bitfinex","BTCUSD",1641089401468,0.88689997,47408.0,47399.0,0.00901048]
["bitfinex","BTCUSD",1641089401668,0.88689997,47408.0,47400.0,0.2]
["bitfinex","BTCUSD",1641089401868,0.88689997,47408.0,47401.0,0.2]
["bitfinex","BTCUSD",1641089402070,0.88689997,47408.0,47402.0,0.3100011]
["bitfinex","BTCUSD",1641089402270,0.05274,47407.0,47403.0,0.2]
["bitfinex","BTCUSD",1641089402473,0.05274,47407.0,47404.0,0.2]
["bitfinex","BTCUSD",1641089404073,0.04274,47407.0,47404.0,0.2]
["bitfinex","BTCUSD",1641089404871,0.04248616,47407.0,47404.0,0.2]
["bitfinex","BTCUSD",1641089405121,0.04248616,47407.0,47404.0,0.41]
["bitfinex","BTCUSD",1641089405819,0.09522877,47407.0,47404.0,0.41]
["bitfinex","BTCUSD",1641089406020,0.09522877,47407.0,47404.0,0.21]
["bitfinex","BTCUSD",1641089406021,0.04248616,47407.0,47404.0,0.21]
["bitfinex","BTCUSD",1641089407022,0.5993824,47406.0,47404.0,0.21]
["bitfinex","BTCUSD",1641089407922,0.64186856,47407.0,47404.0,0.21]
["bitfinex","BTCUSD",1641089409954,0.64186856,47407.0,47404.0,0.26]
["bitfinex","BTCUSD",1641089410155,0.04248616,47407.0,47404.0,0.26]
["bitfinex","BTCUSD",1641089410356,0.04248616,47407.0,47405.0,0.51882124]
["bitfinex","BTCUSD",1641089410558,0.5993824,47408.0,47407.0,0.20679777]
["bitfinex","BTCUSD",1641089410754,0.5993824,47408.0,47407.0,0.54475164]
["bitfinex","BTCUSD",1641089411156,0.5993824,47408.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089411960,0.5993824,47410.0,47404.0,0.21]
["bitfinex","BTCUSD",1641089412156,0.5993824,47410.0,47404.0,0.31]
["bitfinex","BTCUSD",1641089412357,0.5993824,47410.0,47405.0,0.31408893]
["bitfinex","BTCUSD",1641089413017,0.6521184,47410.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089413218,0.5993824,47410.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089413416,0.5893824,47410.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089413616,0.5893824,47410.0,47407.0,0.00524184]
["bitfinex","BTCUSD",1641089413915,0.5893824,47410.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089414117,0.5893824,47410.0,47407.0,0.00777768]
["bitfinex","BTCUSD",1641089414417,0.5893824,47410.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089414619,0.6421184,47410.0,47406.0,0.2]
["bitfinex","BTCUSD",1641089415522,0.6421184,47410.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089415919,0.6421184,47410.0,47408.0,0.2]
["bitfinex","BTCUSD",1641089416570,0.6421184,47410.0,47408.0,0.3]
["bitfinex","BTCUSD",1641089416772,0.5893824,47410.0,47409.0,0.51029542]
["bitfinex","BTCUSD",1641089416971,0.5893824,47410.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089417171,0.58945543,47410.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089417369,7.303e-05,47410.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089418373,0.04280803,47412.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089419171,0.052733,47413.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089419772,7.303e-05,47414.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089420218,0.052734,47413.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089421117,7.303e-05,47414.0,47409.0,0.56120232]
["bitfinex","BTCUSD",1641089421519,0.05280603,47414.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089422824,0.59923532,47411.0,47409.0,0.25]
["bitfinex","BTCUSD",1641089424573,0.59923532,47411.0,47404.0,0.21]
["bitfinex","BTCUSD",1641089424772,0.052748,47408.0,47404.0,0.31]
["bitfinex","BTCUSD",1641089424973,0.052748,47408.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089425377,0.65198332,47408.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089425573,0.59001244,47407.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089425776,0.1054931,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089426175,0.0527461,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089426775,0.1054911,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089426979,0.4105783,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089427623,0.7965093,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089427829,1.29747827,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089428022,1.63620927,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089428223,0.7965093,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089429123,0.4577783,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089432169,0.1526911,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089432468,0.99224817,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089433869,1.33097917,47406.0,47405.0,9.129e-05]
["bitfinex","BTCUSD",1641089434069,0.158251,47407.0,47405.0,0.14998129]
["bitfinex","BTCUSD",1641089434070,0.052747,47407.0,47405.0,0.14998129]
["bitfinex","BTCUSD",1641089434270,0.052739,47409.0,47405.0,0.00725528]
["bitfinex","BTCUSD",1641089434469,0.052739,47409.0,47406.0,7.303e-05]
["bitfinex","BTCUSD",1641089434672,0.89224271,47409.0,47406.0,7.303e-05]
["bitfinex","BTCUSD",1641089435123,0.83950371,47410.0,47408.0,0.2]
["bitfinex","BTCUSD",1641089436022,0.59958364,47409.0,47408.0,0.25]
["bitfinex","BTCUSD",1641089436220,0.59958364,47409.0,47408.0,0.57377068]
["bitfinex","BTCUSD",1641089436722,0.59932978,47410.0,47407.0,0.05]
["bitfinex","BTCUSD",1641089436919,0.59932978,47410.0,47406.0,7.303e-05]
["bitfinex","BTCUSD",1641089437321,0.83950371,47412.0,47406.0,7.303e-05]
["bitfinex","BTCUSD",1641089437521,0.89224071,47412.0,47406.0,7.303e-05]
["bitfinex","BTCUSD",1641089437819,0.83950371,47412.0,47406.0,7.303e-05]
["bitfinex","BTCUSD",1641089438221,0.83950371,47412.0,47406.0,0.20007303]
["bitfinex","BTCUSD",1641089438421,0.83950371,47412.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089438625,0.052737,47412.0,47409.0,0.2]
["bitfinex","BTCUSD",1641089440158,0.052737,47412.0,47408.0,0.05]
["bitfinex","BTCUSD",1641089440560,0.052737,47412.0,47406.0,0.30007303]
["bitfinex","BTCUSD",1641089442160,0.052737,47412.0,47406.0,0.20007303]
["bitfinex","BTCUSD",1641089442360,0.83957674,47414.0,47407.0,0.2]
["bitfinex","BTCUSD",1641089442615,0.83957674,47414.0,47409.0,0.2]
["bitfinex","BTCUSD",1641089442817,0.05273541,47413.0,47406.0,0.25007303]
["bitfinex","BTCUSD",1641089443519,0.05273541,47413.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089443722,0.052735,47412.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089443917,0.83950371,47413.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089444119,0.83957674,47414.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089444918,0.052734,47413.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089445321,0.052734,47413.0,47411.0,0.2]
["bitfinex","BTCUSD",1641089445522,0.83957674,47414.0,47412.0,0.2]
["bitfinex","BTCUSD",1641089445724,7.303e-05,47414.0,47412.0,0.2]
["bitfinex","BTCUSD",1641089446122,7.303e-05,47414.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089447469,0.83957674,47414.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089447770,0.052735,47413.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089449271,0.59959688,47411.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089449470,0.052735,47413.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089450315,0.89223671,47414.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089450518,0.59732126,47413.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089450916,0.052733,47414.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089451918,0.35263287,47417.0,47410.0,0.0141]
["bitfinex","BTCUSD",1641089452320,0.00010955,47416.0,47410.0,0.2141]
["bitfinex","BTCUSD",1641089452521,0.00010955,47416.0,47412.0,0.2]
["bitfinex","BTCUSD",1641089452819,9.129e-05,47415.0,47412.0,0.2]
["bitfinex","BTCUSD",1641089453019,0.05282529,47415.0,47412.0,0.2]
["bitfinex","BTCUSD",1641089453219,7.303e-05,47414.0,47412.0,0.2]
["bitfinex","BTCUSD",1641089455465,7.303e-05,47414.0,47413.0,0.52094317]
["bitfinex","BTCUSD",1641089455971,7.303e-05,47414.0,47413.0,0.71865817]
["bitfinex","BTCUSD",1641089456168,7.303e-05,47414.0,47413.0,1.05738917]
["bitfinex","BTCUSD",1641089456365,7.303e-05,47414.0,47413.0,1.20583415]
["bitfinex","BTCUSD",1641089456572,7.303e-05,47414.0,47413.0,1.35572415]
["bitfinex","BTCUSD",1641089458108,0.00872916,47417.0,47414.0,0.48]
["bitfinex","BTCUSD",1641089458309,0.00872916,47417.0,47413.0,1.35572415]
["bitfinex","BTCUSD",1641089458310,0.00872916,47417.0,47416.0,0.62306581]
["bitfinex","BTCUSD",1641089458509,0.00872916,47417.0,47416.0,1.04223582]
["bitfinex","BTCUSD",1641089459309,0.00011916,47417.0,47416.0,1.04223582]
["bitfinex","BTCUSD",1641089460814,0.00011916,47417.0,47416.0,0.79223582]
["bitfinex","BTCUSD",1641089461013,0.00011916,47417.0,47416.0,0.42306581]
["bitfinex","BTCUSD",1641089461475,0.41287147,47417.0,47416.0,0.08433481]
["bitfinex","BTCUSD",1641089461776,1.04026948,47417.0,47416.0,0.08433481]
["bitfinex","BTCUSD",1641089462173,1.03725048,47417.0,47416.0,0.08433481]
["bitfinex","BTCUSD",1641089462573,0.09703616,47417.0,47416.0,0.08433481]
["bitfinex","BTCUSD",1641089463375,0.44222579,47417.0,47416.0,0.08433481]
["bitfinex","BTCUSD",1641089464378,0.78095679,47417.0,47416.0,0.08433481]
["bitfinex","BTCUSD",1641089465624,0.43576716,47417.0,47416.0,0.08433481]
["bitfinex","BTCUSD",1641089465825,0.09703616,47417.0,47416.0,0.08433481]
["bitfinex","BTCUSD",1641089466928,0.0472,47417.0,47416.0,0.08433481]
["bitfinex","BTCUSD",1641089467726,0.0472,47417.0,47416.0,0.29433481]
["bitfinex","BTCUSD",1641089468128,0.33967275,47418.0,47416.0,0.29433481]
["bitfinex","BTCUSD",1641089468327,0.33967275,47418.0,47416.0,0.21]
["bitfinex","BTCUSD",1641089468819,0.061641,47418.0,47416.0,0.21]
["bitfinex","BTCUSD",1641089468993,0.00891,47418.0,47417.0,0.36937879]
["bitfinex","BTCUSD",1641089469392,0.00898303,47418.0,47417.0,0.36937879]
["bitfinex","BTCUSD",1641089469594,0.00898303,47418.0,47417.0,0.70810979]
["bitfinex","BTCUSD",1641089469792,0.00898303,47418.0,47417.0,0.85527713]
["bitfinex","BTCUSD",1641089471795,0.00898303,47418.0,47417.0,0.70810979]
["bitfinex","BTCUSD",1641089472201,0.00898303,47418.0,47417.0,0.338731]
["bitfinex","BTCUSD",1641089472397,0.00898303,47418.0,47416.0,0.21]
["bitfinex","BTCUSD",1641089472808,0.00898303,47418.0,47417.0,0.14989]
["bitfinex","BTCUSD",1641089473607,0.06171203,47418.0,47417.0,0.14989]
["bitfinex","BTCUSD",1641089474908,0.00898303,47418.0,47417.0,0.47226226]
["bitfinex","BTCUSD",1641089475308,0.00898303,47418.0,47417.0,0.14989]
["bitfinex","BTCUSD",1641089475907,0.00872918,47418.0,47417.0,0.14989]
["bitfinex","BTCUSD",1641089476111,0.0079946,47418.0,47417.0,0.14989]
["bitfinex","BTCUSD",1641089477173,0.0079946,47418.0,47417.0,0.46033291]
["bitfinex","BTCUSD",1641089479778,0.0079946,47418.0,47417.0,0.66033291]
["bitfinex","BTCUSD",1641089480419,0.0079946,47418.0,47417.0,0.76587996]
["bitfinex","BTCUSD",1641089480618,0.0079946,47418.0,47417.0,0.81033291]
["bitfinex","BTCUSD",1641089480819,0.0079946,47418.0,47417.0,0.61033291]
["bitfinex","BTCUSD",1641089481020,0.0079946,47418.0,47417.0,0.81033291]
["bitfinex","BTCUSD",1641089481218,0.0079946,47418.0,47417.0,0.87791291]
["bitfinex","BTCUSD",1641089481417,0.0079946,47418.0,47417.0,1.21664391]
["bitfinex","BTCUSD",1641089482620,0.0079946,47418.0,47417.0,0.906201]
["bitfinex","BTCUSD",1641089483620,0.00017303,47418.0,47417.0,0.906201]
["bitfinex","BTCUSD",1641089485858,0.00017303,47418.0,47417.0,1.29280978]
["bitfinex","BTCUSD",1641089486061,0.0024,47419.0,47417.0,1.29280978]
["bitfinex","BTCUSD",1641089486062,0.0001,47420.0,47419.0,0.00019697]
["bitfinex","BTCUSD",1641089486269,0.00847446,47426.0,47423.0,0.538731]
["bitfinex","BTCUSD",1641089486459,0.00847446,47426.0,47425.0,0.53995324]
["bitfinex","BTCUSD",1641089486663,0.26786584,47427.0,47426.0,1.56]
["bitfinex","BTCUSD",1641089486859,0.26786584,47427.0,47426.0,2.19257885]
["bitfinex","BTCUSD",1641089486860,0.15185013,47427.0,47426.0,2.19257885]
["bitfinex","BTCUSD",1641089487061,0.00499954,47427.0,47426.0,2.76870756]
["bitfinex","BTCUSD",1641089487264,0.00499954,47427.0,47426.0,3.26671088]
["bitfinex","BTCUSD",1641089487265,0.00329954,47427.0,47426.0,3.26671088]
["bitfinex","BTCUSD",1641089487517,0.00016432,47427.0,47426.0,3.26671088]
["bitfinex","BTCUSD",1641089487719,0.00016432,47427.0,47426.0,3.36671088]
["bitfinex","BTCUSD",1641089488118,0.00016432,47427.0,47426.0,2.92140456]
["bitfinex","BTCUSD",1641089488321,0.00016432,47427.0,47426.0,2.82140456]
["bitfinex","BTCUSD",1641089488518,0.00016432,47427.0,47426.0,2.64677904]
["bitfinex","BTCUSD",1641089488917,0.00016432,47427.0,47426.0,1.76840668]
["bitfinex","BTCUSD",1641089489117,0.00016432,47427.0,47426.0,0.93979125]
["bitfinex","BTCUSD",1641089489519,0.00016432,47427.0,47426.0,1.28943811]
["bitfinex","BTCUSD",1641089489820,0.00016432,47427.0,47426.0,1.08954111]
["bitfinex","BTCUSD",1641089490022,0.00016432,47427.0,47426.0,1.18954111]
["bitfinex","BTCUSD",1641089490823,0.00016432,47427.0,47426.0,0.53989425]
["bitfinex","BTCUSD",1641089491022,0.00016432,47427.0,47426.0,0.538621]
["bitfinex","BTCUSD",1641089491459,0.00016432,47427.0,47426.0,0.85652857]
["bitfinex","BTCUSD",1641089491858,0.00016432,47427.0,47426.0,0.85888293]
["bitfinex","BTCUSD",1641089492059,0.00016432,47427.0,47426.0,0.86976339]
["bitfinex","BTCUSD",1641089493969,0.00016432,47427.0,47426.0,0.538621]
["bitfinex","BTCUSD",1641089494662,0.00016432,47427.0,47426.0,0.85647187]
["bitfinex","BTCUSD",1641089495308,0.00016432,47427.0,47426.0,1.05647187]
["bitfinex","BTCUSD",1641089495510,0.00016432,47427.0,47426.0,1.15772295]
["bitfinex","BTCUSD",1641089495706,0.00016432,47427.0,47426.0,3.31848463]
["bitfinex","BTCUSD",1641089496508,0.00016432,47427.0,47426.0,3.37119063]
["bitfinex","BTCUSD",1641089496909,0.00016432,47427.0,47426.0,1.21042895]
["bitfinex","BTCUSD",1641089498777,0.00016432,47427.0,47426.0,1.42042895]
["bitfinex","BTCUSD",1641089499875,0.00016432,47427.0,47426.0,1.26647187]
["bitfinex","BTCUSD",1641089500075,0.00016432,47427.0,47426.0,0.948621]
["bitfinex","BTCUSD",1641089500273,0.00016432,47427.0,47426.0,0.748621]
["bitfinex","BTCUSD",1641089501479,0.00016432,47427.0,47426.0,0.948621]
["bitfinex","BTCUSD",1641089501678,0.00016432,47427.0,47426.0,1.27897852]
["bitfinex","BTCUSD",1641089502177,0.00016432,47427.0,47426.0,0.948621]
["bitfinex","BTCUSD",1641089502811,0.00016432,47427.0,47426.0,0.748621]
["bitfinex","BTCUSD",1641089503011,0.00016432,47427.0,47426.0,0.798621]
["bitfinex","BTCUSD",1641089504413,0.00016432,47427.0,47426.0,1.32829433]
["bitfinex","BTCUSD",1641089505615,0.00016432,47427.0,47426.0,0.998621]
["bitfinex","BTCUSD",1641089506659,0.00016432,47427.0,47426.0,1.37821562]
["bitfinex","BTCUSD",1641089507059,0.00016432,47427.0,47426.0,1.32550562]
["bitfinex","BTCUSD",1641089507762,0.00016432,47427.0,47426.0,1.32680054]
["bitfinex","BTCUSD",1641089509461,0.00016432,47427.0,47426.0,1.42680054]
["bitfinex","BTCUSD",1641089511720,0.00016432,47427.0,47426.0,1.098621]
["bitfinex","BTCUSD",1641089515166,0.00016432,47427.0,47426.0,0.998621]
["bitfinex","BTCUSD",1641089515366,0.00016432,47427.0,47426.0,0.798621]
["bitfinex","BTCUSD",1641089516668,0.00016432,47427.0,47426.0,0.998621]
["bitfinex","BTCUSD",1641089517067,0.01091,47429.0,47426.0,0.998621]
["bitfinex","BTCUSD",1641089517267,0.01091,47429.0,47427.0,0.62304448]
["bitfinex","BTCUSD",1641089517719,0.00038258,47428.0,47427.0,0.62304448]
["bitfinex","BTCUSD",1641089517921,0.05900558,47429.0,47427.0,0.62304448]
["bitfinex","BTCUSD",1641089518120,0.39122495,47429.0,47428.0,0.14989]
["bitfinex","BTCUSD",1641089518320,0.33851195,47429.0,47428.0,0.14989]
["bitfinex","BTCUSD",1641089519023,0.00629258,47429.0,47428.0,0.14989]
["bitfinex","BTCUSD",1641089519720,0.00629258,47429.0,47428.0,0.34989]
["bitfinex","BTCUSD",1641089520920,0.00129258,47429.0,47428.0,0.14989]
["bitfinex","BTCUSD",1641089521120,0.00129258,47429.0,47428.0,0.19989]
["bitfinex","BTCUSD",1641089522466,0.00129258,47429.0,47428.0,0.39989]
["bitfinex","BTCUSD",1641089523064,0.00129258,47429.0,47428.0,0.738621]
["bitfinex","BTCUSD",1641089523771,0.00129258,47429.0,47428.0,0.838621]
["bitfinex","BTCUSD",1641089525429,0.00129258,47429.0,47428.0,0.638621]
["bitfinex","BTCUSD",1641089525829,0.00129258,47429.0,47428.0,0.538621]
["bitfinex","BTCUSD",1641089528960,0.00129258,47429.0,47428.0,0.39989]
["bitfinex","BTCUSD",1641089531959,0.00129258,47429.0,47428.0,0.19989]
["bitfinex","BTCUSD",1641089532164,0.00129258,47429.0,47428.0,0.39989]
["bitfinex","BTCUSD",1641089534418,0.00129258,47429.0,47428.0,0.19989]
["bitfinex","BTCUSD",1641089545065,0.00129258,47429.0,47423.0,0.70605373]
["bitfinex","BTCUSD",1641089545368,0.05272057,47426.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641089545563,0.05272057,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089546167,0.33034795,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089546964,0.38306895,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089547364,0.43579195,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089547623,0.7783515,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089548826,0.8255515,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089549025,0.58295844,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089549226,1.32249566,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089549627,0.48299195,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089549826,0.20536457,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089554074,0.80476071,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089554476,0.20536457,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089554677,0.15816457,47426.0,47425.0,0.14989]
["bitfinex","BTCUSD",1641089554878,0.052723,47426.0,47425.0,0.40723193]
["bitfinex","BTCUSD",1641089555128,0.052719,47427.0,47425.0,0.39989]
["bitfinex","BTCUSD",1641089555129,0.59938535,47427.0,47425.0,0.39989]
["bitfinex","BTCUSD",1641089555328,0.59938535,47427.0,47426.0,0.08432059]
["bitfinex","BTCUSD",1641089555527,0.59938535,47427.0,47426.0,0.13432059]
["bitfinex","BTCUSD",1641089555934,0.59938535,47428.0,47426.0,0.13432059]
["bitfinex","BTCUSD",1641089556230,0.59938535,47428.0,47426.0,0.05]
["bitfinex","BTCUSD",1641089556530,0.59938535,47428.0,47425.0,0.25]
["bitfinex","BTCUSD",1641089556727,0.052711,47427.0,47425.0,0.25]
["bitfinex","BTCUSD",1641089556928,0.052711,47427.0,47426.0,0.08432059]
["bitfinex","BTCUSD",1641089557129,0.00129258,47429.0,47426.0,0.13432059]
["bitfinex","BTCUSD",1641089557328,0.00129258,47429.0,47426.0,0.045]
["bitfinex","BTCUSD",1641089557532,0.00129258,47429.0,47425.0,0.2]
["bitfinex","BTCUSD",1641089558434,0.05400358,47429.0,47425.0,0.2]
["bitfinex","BTCUSD",1641089558632,0.00129258,47429.0,47425.0,0.2]
["bitfinex","BTCUSD",1641089559270,0.00129258,47429.0,47425.0,0.25]
["bitfinex","BTCUSD",1641089560568,0.05400358,47429.0,47425.0,0.25]
["bitfinex","BTCUSD",1641089562268,0.05400358,47429.0,47425.0,0.30271]
["bitfinex","BTCUSD",1641089563114,0.05400358,47429.0,47425.0,0.25]
["bitfinex","BTCUSD",1641089563314,0.05400358,47429.0,47425.0,0.2]
["bitfinex","BTCUSD",1641089565517,0.05400358,47429.0,47425.0,0.20645008]
["bitfinex","BTCUSD",1641089565715,0.05400358,47429.0,47425.0,0.20668165]
["bitfinex","BTCUSD",1641089565920,0.05400358,47429.0,47425.0,0.2]
["bitfinex","BTCUSD",1641089566378,0.05400358,47429.0,47425.0,0.20692907]
["bitfinex","BTCUSD",1641089566574,0.05400358,47429.0,47425.0,0.20706852]
["bitfinex","BTCUSD",1641089566773,0.05400358,47429.0,47425.0,0.20564947]
["bitfinex","BTCUSD",1641089566974,0.05400358,47429.0,47425.0,0.20557786]
["bitfinex","BTCUSD",1641089567173,0.05400358,47429.0,47425.0,0.20657904]
["bitfinex","BTCUSD",1641089567374,0.05400358,47429.0,47425.0,0.20793375]
["bitfinex","BTCUSD",1641089567575,0.05400358,47429.0,47425.0,0.20674863]
["bitfinex","BTCUSD",1641089567774,0.05400358,47429.0,47425.0,0.20566603]
["bitfinex","BTCUSD",1641089568073,0.05400358,47429.0,47425.0,0.20736582]
["bitfinex","BTCUSD",1641089568274,0.05400358,47429.0,47425.0,0.20517956]
["bitfinex","BTCUSD",1641089568475,0.05400358,47429.0,47425.0,0.2070879]
["bitfinex","BTCUSD",1641089568677,0.05400358,47429.0,47425.0,0.20717812]
["bitfinex","BTCUSD",1641089568880,0.05400358,47429.0,47427.0,0.00513159]
["bitfinex","BTCUSD",1641089569078,0.00129258,47429.0,47425.0,0.2]
["bitfinex","BTCUSD",1641089569277,0.00129258,47429.0,47425.0,0.20506273]
["bitfinex","BTCUSD",1641089569677,0.00129258,47429.0,47426.0,0.00557308]
["bitfinex","BTCUSD",1641089569878,0.00129258,47429.0,47425.0,0.25642023]
["bitfinex","BTCUSD",1641089570123,0.05400358,47429.0,47425.0,0.25]
["bitfinex","BTCUSD",1641089570523,0.05400358,47429.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641089570524,0.06400358,47429.0,47426.0,0.2]
["bitfinex","BTCUSD",1641089570727,0.11120358,47429.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641089571726,0.052724,47426.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641089571925,0.10544642,47426.0,47425.0,0.12526219]
["bitfinex","BTCUSD",1641089573324,0.15816942,47426.0,47425.0,0.12526219]
["bitfinex","BTCUSD",1641089574982,0.052724,47426.0,47425.0,0.12526219]
["bitfinex","BTCUSD",1641089575180,0.052724,47426.0,47425.0,0.17526219]
["bitfinex","BTCUSD",1641089575581,0.052712,47427.0,47425.0,0.17526219]
["bitfinex","BTCUSD",1641089575781,0.01129258,47429.0,47426.0,0.08432592]
["bitfinex","BTCUSD",1641089575982,0.01129258,47429.0,47426.0,0.2]
["bitfinex","BTCUSD",1641089576380,0.01129258,47429.0,47426.0,0.25]
["bitfinex","BTCUSD",1641089576981,0.01129258,47429.0,47428.0,0.05]
["bitfinex","BTCUSD",1641089577184,0.01129258,47429.0,47428.0,0.588731]
["bitfinex","BTCUSD",1641089580238,0.01129258,47429.0,47428.0,0.59505637]
["bitfinex","BTCUSD",1641089580441,0.01129258,47429.0,47428.0,0.588731]
["bitfinex","BTCUSD",1641089580740,0.01129258,47429.0,47428.0,0.67304625]
["bitfinex","BTCUSD",1641089582388,0.01129258,47429.0,47428.0,0.33431525]
["bitfinex","BTCUSD",1641089584690,0.01129258,47429.0,47428.0,0.71398131]
["bitfinex","BTCUSD",1641089586128,0.01129258,47429.0,47428.0,0.51398131]
["bitfinex","BTCUSD",1641089587427,0.01129258,47429.0,47428.0,0.71398131]
["bitfinex","BTCUSD",1641089589370,0.01129258,47429.0,47428.0,0.37525031]
["bitfinex","BTCUSD",1641089590173,0.01129258,47429.0,47428.0,0.71398131]
["bitfinex","BTCUSD",1641089591875,0.01129258,47429.0,47428.0,0.51398131]
["bitfinex","BTCUSD",1641089592177,0.01129258,47429.0,47428.0,0.46398131]
["bitfinex","BTCUSD",1641089592823,0.01129258,47429.0,47428.0,0.12525031]
["bitfinex","BTCUSD",1641089596381,0.01129258,47429.0,47424.0,0.2]
["bitfinex","BTCUSD",1641089596679,0.1694417,47429.0,47428.0,0.12525427]
["bitfinex","BTCUSD",1641089599082,0.95,47424.0,47423.0,9.129e-05]
["bitfinex","BTCUSD",1641089599284,0.052137,47423.0,47418.0,0.70482731]
["bitfinex","BTCUSD",1641089599484,0.41052294,47422.0,47418.0,0.70482731]
["bitfinex","BTCUSD",1641089599685,0.46325294,47422.0,47419.0,7.303e-05]
["bitfinex","BTCUSD",1641089599886,0.19993,47422.0,47419.0,7.303e-05]
["bitfinex","BTCUSD",1641089600137,1.12150512,47420.0,47419.0,7.303e-05]
["bitfinex","BTCUSD",1641089600336,0.7904346,47420.0,47412.0,0.00020084]
["bitfinex","BTCUSD",1641089600534,0.052739,47416.0,47412.0,0.00020084]
["bitfinex","BTCUSD",1641089600741,0.052738,47415.0,47412.0,0.00020084]
["bitfinex","BTCUSD",1641089601136,0.052738,47415.0,47406.0,0.00031038]
["bitfinex","BTCUSD",1641089601334,0.32067847,47411.0,47406.0,0.00031038]
["bitfinex","BTCUSD",1641089601535,0.105476,47410.0,47406.0,0.00031038]
["bitfinex","BTCUSD",1641089601744,0.10547553,47409.0,47406.0,0.00031038]
["bitfinex","BTCUSD",1641089601936,0.15821353,47409.0,47407.0,0.338731]
["bitfinex","BTCUSD",1641089602341,0.15821353,47409.0,47408.0,0.00027387]
["bitfinex","BTCUSD",1641089602940,0.15821353,47409.0,47405.0,0.00032864]
["bitfinex","BTCUSD",1641089603338,0.15821353,47409.0,47406.0,0.338731]
["bitfinex","BTCUSD",1641089603791,0.15821353,47409.0,47407.0,0.00029212]
["bitfinex","BTCUSD",1641089604384,0.15821353,47409.0,47405.0,0.00032864]
["bitfinex","BTCUSD",1641089604584,0.14821353,47409.0,47406.0,0.338731]
["bitfinex","BTCUSD",1641089604986,0.14821353,47409.0,47407.0,0.00029212]
["bitfinex","BTCUSD",1641089605588,0.14821353,47409.0,47405.0,0.00032864]
["bitfinex","BTCUSD",1641089605788,0.14821353,47409.0,47406.0,0.338731]
["bitfinex","BTCUSD",1641089606191,0.14821353,47409.0,47407.0,0.00029212]
["bitfinex","BTCUSD",1641089606788,0.14821353,47409.0,47403.0,0.71427475]
["bitfinex","BTCUSD",1641089606789,0.05273792,47407.0,47405.0,0.00032864]
["bitfinex","BTCUSD",1641089606988,0.05273792,47407.0,47406.0,0.36336673]
["bitfinex","BTCUSD",1641089607523,0.052738,47408.0,47406.0,0.36367711]
["bitfinex","BTCUSD",1641089607725,0.052738,47408.0,47406.0,0.33904138]
["bitfinex","BTCUSD",1641089608027,0.84375806,47420.0,47409.0,0.2]
["bitfinex","BTCUSD",1641089608028,0.59925575,47418.0,47409.0,0.2]
["bitfinex","BTCUSD",1641089608229,0.59925575,47418.0,47411.0,0.2077426]
["bitfinex","BTCUSD",1641089608428,0.0048,47420.0,47416.0,0.02463573]
["bitfinex","BTCUSD",1641089608629,0.59925575,47421.0,47419.0,0.02463573]
["bitfinex","BTCUSD",1641089608826,0.59925575,47421.0,47420.0,0.02993066]
["bitfinex","BTCUSD",1641089609528,0.2,47424.0,47420.0,0.22993066]
["bitfinex","BTCUSD",1641089609726,0.2,47424.0,47423.0,0.22463573]
["bitfinex","BTCUSD",1641089610127,0.2,47424.0,47423.0,0.65630294]
["bitfinex","BTCUSD",1641089611029,0.2,47424.0,47423.0,0.55630294]
["bitfinex","BTCUSD",1641089611281,0.2,47424.0,47423.0,0.22463573]
["bitfinex","BTCUSD",1641089611471,0.21,47424.0,47423.0,0.22463573]
["bitfinex","BTCUSD",1641089612571,0.21,47424.0,47423.0,0.02463573]
["bitfinex","BTCUSD",1641089613377,0.21,47424.0,47423.0,0.22463573]
["bitfinex","BTCUSD",1641089618543,0.21,47424.0,47423.0,0.23194687]
["bitfinex","BTCUSD",1641089618792,0.21,47424.0,47423.0,0.22463573]
["bitfinex","BTCUSD",1641089619393,0.21,47424.0,47423.0,0.49777807]
["bitfinex","BTCUSD",1641089619992,0.21,47424.0,47423.0,0.59777807]
["bitfinex","BTCUSD",1641089622530,0.21,47424.0,47423.0,0.93650907]
["bitfinex","BTCUSD",1641089624736,0.205,47424.0,47423.0,0.93650907]
["bitfinex","BTCUSD",1641089626679,0.205,47424.0,47423.0,1.27293997]
["bitfinex","BTCUSD",1641089630125,0.205,47424.0,47423.0,0.99979763]
["bitfinex","BTCUSD",1641089630326,0.20480839,47424.0,47423.0,0.99979763]
["bitfinex","BTCUSD",1641089630726,0.20480839,47424.0,47423.0,1.71396238]
["bitfinex","BTCUSD",1641089631126,0.20480839,47424.0,47423.0,0.99979763]
["bitfinex","BTCUSD",1641089634177,0.20480839,47424.0,47423.0,1.71396238]
["bitfinex","BTCUSD",1641089634579,0.20480839,47424.0,47423.0,0.99979763]
["bitfinex","BTCUSD",1641089634981,0.20480839,47424.0,47423.0,1.09979763]
["bitfinex","BTCUSD",1641089635181,0.00129258,47429.0,47425.0,0.2]
["bitfinex","BTCUSD",1641089635377,0.00129258,47429.0,47428.0,0.56463089]
["bitfinex","BTCUSD",1641089635577,0.00129258,47429.0,47428.0,0.76183089]
["bitfinex","BTCUSD",1641089635776,0.00129258,47429.0,47428.0,0.81183089]
["bitfinex","BTCUSD",1641089636376,0.00129258,47429.0,47428.0,1.5227371]
["bitfinex","BTCUSD",1641089637376,0.00129258,47429.0,47428.0,0.81183089]
["bitfinex","BTCUSD",1641089637621,0.00129258,47429.0,47428.0,1.191037]
["bitfinex","BTCUSD",1641089638024,0.00129258,47429.0,47428.0,1.90125926]
["bitfinex","BTCUSD",1641089640828,0.00129258,47429.0,47428.0,1.191037]
["bitfinex","BTCUSD",1641089641293,0.01129258,47429.0,47428.0,1.191037]
["bitfinex","BTCUSD",1641089643093,0.00129258,47429.0,47428.0,1.11793711]
["bitfinex","BTCUSD",1641089643293,0.00129258,47429.0,47428.0,2.60799065]
["bitfinex","BTCUSD",1641089643494,0.00129258,47429.0,47428.0,2.02878454]
["bitfinex","BTCUSD",1641089644292,0.00129258,47429.0,47428.0,1.39655894]
["bitfinex","BTCUSD",1641089644494,0.00129258,47429.0,47428.0,1.27402811]
["bitfinex","BTCUSD",1641089644694,0.00129258,47429.0,47428.0,1.17402811]
["bitfinex","BTCUSD",1641089644896,0.00129258,47429.0,47428.0,1.14939238]
["bitfinex","BTCUSD",1641089645926,0.00129258,47429.0,47428.0,1.17402811]
["bitfinex","BTCUSD",1641089646326,0.00129258,47429.0,47428.0,0.46336673]
["bitfinex","BTCUSD",1641089647327,0.00520258,47430.0,47428.0,0.46336673]
["bitfinex","BTCUSD",1641089647528,0.00520258,47430.0,47429.0,0.02463573]
["bitfinex","BTCUSD",1641089647928,0.00533039,47430.0,47429.0,0.02463573]
["bitfinex","BTCUSD",1641089648128,0.00533039,47430.0,47426.0,0.1]
["bitfinex","BTCUSD",1641089648328,0.00533039,47430.0,47427.0,0.338731]
["bitfinex","BTCUSD",1641089648628,0.00010955,47429.0,47427.0,0.338731]
["bitfinex","BTCUSD",1641089649083,9.129e-05,47428.0,47427.0,0.338731]
["bitfinex","BTCUSD",1641089649285,9.129e-05,47428.0,47427.0,0.36336673]
["bitfinex","BTCUSD",1641089649483,9.129e-05,47428.0,47427.0,0.37071672]
["bitfinex","BTCUSD",1641089649682,9.129e-05,47428.0,47427.0,0.36336673]
["bitfinex","BTCUSD",1641089650582,9.129e-05,47428.0,47427.0,0.36837041]
["bitfinex","BTCUSD",1641089650881,9.129e-05,47428.0,47427.0,0.36336673]
["bitfinex","BTCUSD",1641089651483,9.129e-05,47428.0,47427.0,0.37125141]
["bitfinex","BTCUSD",1641089651683,9.129e-05,47428.0,47427.0,0.36336673]
["bitfinex","BTCUSD",1641089653437,9.129e-05,47428.0,47427.0,0.338731]
["bitfinex","BTCUSD",1641089653643,9.129e-05,47428.0,47424.0,0.95805889]
["bitfinex","BTCUSD",1641089653838,9.129e-05,47428.0,47425.0,0.338731]
["bitfinex","BTCUSD",1641089654041,7.303e-05,47427.0,47425.0,0.338731]
["bitfinex","BTCUSD",1641089654443,0.05282545,47429.0,47425.0,0.338731]
["bitfinex","BTCUSD",1641089654841,9.129e-05,47428.0,47426.0,0.50690013]
["bitfinex","BTCUSD",1641089655041,9.129e-05,47428.0,47427.0,0.6764811]
["bitfinex","BTCUSD",1641089655243,0.00520258,47430.0,47427.0,0.66991212]
["bitfinex","BTCUSD",1641089655645,0.00010955,47429.0,47427.0,0.66991212]
["bitfinex","BTCUSD",1641089655843,0.00010955,47429.0,47428.0,0.33065906]
["bitfinex","BTCUSD",1641089656043,0.00520258,47430.0,47428.0,0.66939006]
["bitfinex","BTCUSD",1641089656286,0.00520258,47430.0,47429.0,0.67137271]
["bitfinex","BTCUSD",1641089656678,0.00533039,47430.0,47429.0,0.67137271]
["bitfinex","BTCUSD",1641089664183,0.00533039,47430.0,47429.0,0.89600844]
["bitfinex","BTCUSD",1641089665081,0.00533039,47430.0,47429.0,1.70666982]
["bitfinex","BTCUSD",1641089665782,0.00202039,47430.0,47429.0,2.58121552]
["bitfinex","BTCUSD",1641089665982,0.0002,47431.0,47429.0,2.58121552]
["bitfinex","BTCUSD",1641089666187,0.0001347,47443.0,47438.0,0.2]
["bitfinex","BTCUSD",1641089666383,0.0001347,47443.0,47438.0,0.5578201]
["bitfinex","BTCUSD",1641089666883,0.0001347,47443.0,47438.0,0.55776329]
["bitfinex","BTCUSD",1641089667083,0.0001347,47443.0,47437.0,0.05]
["bitfinex","BTCUSD",1641089667544,0.0087447,47443.0,47438.0,0.2]
["bitfinex","BTCUSD",1641089667943,0.0087447,47443.0,47438.0,0.25]
["bitfinex","BTCUSD",1641089668147,0.0087447,47443.0,47438.0,0.05]
["bitfinex","BTCUSD",1641089668343,0.0087447,47443.0,47437.0,0.05]
["bitfinex","BTCUSD",1641089668746,0.0087447,47443.0,47438.0,0.30598073]
["bitfinex","BTCUSD",1641089668945,0.0087447,47443.0,47438.0,0.35598073]
["bitfinex","BTCUSD",1641089669147,0.0087447,47443.0,47438.0,0.05]
["bitfinex","BTCUSD",1641089669344,0.0087447,47443.0,47437.0,0.2]
["bitfinex","BTCUSD",1641089669545,0.0087447,47443.0,47437.0,0.25]
["bitfinex","BTCUSD",1641089669746,0.0087447,47443.0,47438.0,0.30494828]
["bitfinex","BTCUSD",1641089669949,0.0087447,47443.0,47437.0,0.25]
["bitfinex","BTCUSD",1641089670347,0.0087447,47443.0,47437.0,0.05]
["bitfinex","BTCUSD",1641089670748,0.0087447,47443.0,47434.0,1.0592123]
["bitfinex","BTCUSD",1641089670949,0.11414981,47443.0,47434.0,1.0592123]
["bitfinex","BTCUSD",1641089671149,0.06144781,47443.0,47434.0,1.0592123]
["bitfinex","BTCUSD",1641089671794,0.05644781,47443.0,47434.0,0.35]
["bitfinex","BTCUSD",1641089671988,0.05644781,47443.0,47434.0,0.25]
["bitfinex","BTCUSD",1641089672189,0.10914981,47443.0,47434.0,0.35]
["bitfinex","BTCUSD",1641089672391,0.16185381,47443.0,47434.0,0.402702]
["bitfinex","BTCUSD",1641089672793,0.10915181,47443.0,47434.0,0.402702]
["bitfinex","BTCUSD",1641089673294,0.10915181,47443.0,47434.0,0.35]
["bitfinex","BTCUSD",1641089673496,0.052704,47441.0,47434.0,0.25]
["bitfinex","BTCUSD",1641089673693,0.052704,47441.0,47435.0,0.338731]
["bitfinex","BTCUSD",1641089673896,0.00018257,47440.0,47435.0,0.338731]
["bitfinex","BTCUSD",1641089674094,0.00018257,47440.0,47439.0,0.02463573]
["bitfinex","BTCUSD",1641089674295,0.052704,47441.0,47439.0,0.02463573]
["bitfinex","BTCUSD",1641089674496,0.052704,47441.0,47434.0,0.25]
["bitfinex","BTCUSD",1641089674700,0.052704,47441.0,47435.0,0.338731]
["bitfinex","BTCUSD",1641089675531,0.052704,47441.0,47435.0,0.34466432]
["bitfinex","BTCUSD",1641089675831,0.052704,47441.0,47436.0,0.00625042]
["bitfinex","BTCUSD",1641089676033,0.052704,47441.0,47437.0,0.00684052]
["bitfinex","BTCUSD",1641089676233,0.59918571,47442.0,47438.0,0.00711899]
["bitfinex","BTCUSD",1641089676435,0.59918571,47442.0,47438.0,0.00554292]
["bitfinex","BTCUSD",1641089676631,0.00020083,47441.0,47439.0,0.00513821]
["bitfinex","BTCUSD",1641089676832,0.00020083,47441.0,47435.0,0.00785065]
["bitfinex","BTCUSD",1641089677132,0.00018257,47440.0,47437.0,0.00762383]
["bitfinex","BTCUSD",1641089677332,0.00018257,47440.0,47439.0,0.03027299]
["bitfinex","BTCUSD",1641089677533,0.105406,47442.0,47439.0,0.03027299]
["bitfinex","BTCUSD",1641089677735,0.052703,47442.0,47435.0,0.31170786]
["bitfinex","BTCUSD",1641089677933,0.00020083,47441.0,47436.0,0.00610754]
["bitfinex","BTCUSD",1641089678135,0.00020083,47441.0,47437.0,0.00720843]
["bitfinex","BTCUSD",1641089678434,0.00018257,47440.0,47435.0,0.31151433]
["bitfinex","BTCUSD",1641089678634,0.00018257,47440.0,47439.0,0.02463573]
["bitfinex","BTCUSD",1641089678892,0.05270553,47440.0,47439.0,0.02463573]
["bitfinex","BTCUSD",1641089679692,0.052705,47441.0,47439.0,0.02463573]
["bitfinex","BTCUSD",1641089679893,0.052705,47441.0,47434.0,0.05]
["bitfinex","BTCUSD",1641089680092,0.052705,47441.0,47433.0,0.35744287]
["bitfinex","BTCUSD",1641089680292,0.052705,47441.0,47438.0,0.02463573]
["bitfinex","BTCUSD",1641089680492,0.052705,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089680896,0.00881083,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089681292,0.00881083,47441.0,47434.0,0.052701]
["bitfinex","BTCUSD",1641089681493,0.00881083,47441.0,47439.0,0.02463573]
["bitfinex","BTCUSD",1641089681696,0.00861,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089681893,0.00861,47441.0,47434.0,0.052701]
["bitfinex","BTCUSD",1641089682095,0.00881083,47441.0,47439.0,0.02463573]
["bitfinex","BTCUSD",1641089682292,0.00881083,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089682941,0.00881083,47441.0,47435.0,0.3055402]
["bitfinex","BTCUSD",1641089683141,0.00881083,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089683338,0.00861,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089683539,0.00861,47441.0,47435.0,0.3555402]
["bitfinex","BTCUSD",1641089683739,0.00861,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089684542,0.00861,47441.0,47433.0,0.35744287]
["bitfinex","BTCUSD",1641089684543,0.052705,47439.0,47433.0,0.35744287]
["bitfinex","BTCUSD",1641089684741,0.052705,47439.0,47438.0,0.02463573]
["bitfinex","BTCUSD",1641089684945,0.00018257,47440.0,47438.0,0.02463573]
["bitfinex","BTCUSD",1641089685142,0.00018257,47440.0,47439.0,0.02463573]
["bitfinex","BTCUSD",1641089685343,0.00861,47441.0,47439.0,0.02463573]
["bitfinex","BTCUSD",1641089685542,0.00861,47441.0,47433.0,0.15744287]
["bitfinex","BTCUSD",1641089685744,0.06131431,47441.0,47433.0,0.10744287]
["bitfinex","BTCUSD",1641089685944,0.11401831,47441.0,47438.0,0.02463573]
["bitfinex","BTCUSD",1641089686142,0.00861,47441.0,47433.0,0.15744287]
["bitfinex","BTCUSD",1641089686403,0.00861,47441.0,47438.0,0.02463573]
["bitfinex","BTCUSD",1641089686602,0.00861,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089687005,0.00881083,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089692443,0.00020083,47441.0,47440.0,0.02463573]
["bitfinex","BTCUSD",1641089697740,0.00020083,47441.0,47440.0,0.36336673]
["bitfinex","BTCUSD",1641089700045,0.00020083,47441.0,47440.0,0.87996033]
["bitfinex","BTCUSD",1641089700242,0.00020083,47441.0,47440.0,0.92996033]
["bitfinex","BTCUSD",1641089700442,0.00020083,47441.0,47440.0,1.02996033]
["bitfinex","BTCUSD",1641089700840,0.00020083,47441.0,47440.0,1.31196456]
["bitfinex","BTCUSD",1641089701289,0.00020083,47441.0,47440.0,2.02105817]
["bitfinex","BTCUSD",1641089701883,0.00020083,47441.0,47440.0,2.07375317]
["bitfinex","BTCUSD",1641089703384,0.00020083,47441.0,47440.0,1.36465956]
["bitfinex","BTCUSD",1641089703584,0.00020083,47441.0,47440.0,1.25733484]
["bitfinex","BTCUSD",1641089703786,0.00020083,47441.0,47440.0,1.04806596]
["bitfinex","BTCUSD",1641089704386,0.00020083,47441.0,47440.0,0.76606173]
["bitfinex","BTCUSD",1641089704687,0.00020083,47441.0,47440.0,0.71336673]
["bitfinex","BTCUSD",1641089705334,0.00020083,47441.0,47440.0,0.56336673]
["bitfinex","BTCUSD",1641089705533,0.00020083,47441.0,47440.0,1.27318452]
["bitfinex","BTCUSD",1641089705933,0.00020083,47441.0,47440.0,0.56336673]
["bitfinex","BTCUSD",1641089706133,0.00861,47442.0,47440.0,0.56336673]
["bitfinex","BTCUSD",1641089706336,0.00861,47442.0,47441.0,0.22463573]
["bitfinex","BTCUSD",1641089706533,0.00861,47442.0,47441.0,0.56336673]
["bitfinex","BTCUSD",1641089707033,0.00882909,47442.0,47441.0,0.56336673]
["bitfinex","BTCUSD",1641089709292,0.00882909,47442.0,47441.0,0.56754723]
["bitfinex","BTCUSD",1641089709490,0.00882909,47442.0,47441.0,0.57172773]
["bitfinex","BTCUSD",1641089710591,0.00882909,47442.0,47441.0,0.37172773]
["bitfinex","BTCUSD",1641089710791,0.00882909,47442.0,47441.0,0.62172773]
["bitfinex","BTCUSD",1641089713945,0.00882909,47442.0,47441.0,0.42172773]
["bitfinex","BTCUSD",1641089714343,0.00882909,47442.0,47441.0,0.37172773]
["bitfinex","BTCUSD",1641089714943,0.00382909,47442.0,47441.0,0.03299673]
["bitfinex","BTCUSD",1641089715944,0.28241782,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089716144,0.78650001,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089716400,0.62114882,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089717104,0.83608269,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089717902,0.66834882,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089718801,0.66963714,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089719704,0.83514041,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089720155,0.66963714,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089727545,0.33090614,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089729046,0.66963714,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089729646,0.66963006,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089730348,0.33089906,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089731789,0.66963006,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089731988,0.33089906,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089733089,0.05231033,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089734389,0.00511033,47442.0,47441.0,0.008361]
["bitfinex","BTCUSD",1641089736149,0.00511033,47442.0,47441.0,0.347092]
["bitfinex","BTCUSD",1641089736350,0.00511033,47442.0,47441.0,0.66415624]
["bitfinex","BTCUSD",1641089736553,0.00511033,47442.0,47441.0,1.12542186]
["bitfinex","BTCUSD",1641089736751,0.00511033,47442.0,47441.0,1.22542186]
["bitfinex","BTCUSD",1641089736950,0.00489124,47442.0,47441.0,1.22542186]
["bitfinex","BTCUSD",1641089745166,2.594e-05,47443.0,47442.0,0.538731]
["bitfinex","BTCUSD",1641089745367,2.594e-05,47443.0,47442.0,0.95186766]
["bitfinex","BTCUSD",1641089745567,0.00026329,47443.0,47442.0,1.10186766]
["bitfinex","BTCUSD",1641089745765,0.00026329,47443.0,47442.0,1.10604816]
["bitfinex","BTCUSD",1641089745965,0.00026329,47443.0,47442.0,1.11022866]
["bitfinex","BTCUSD",1641089752155,0.00053652,47443.0,47442.0,1.11022866]
["bitfinex","BTCUSD",1641089761059,0.00043652,47443.0,47442.0,2.67022866]
["bitfinex","BTCUSD",1641089761308,0.01834652,47444.0,47443.0,1.75017]
["bitfinex","BTCUSD",1641089761506,0.01834652,47444.0,47443.0,2.26073673]
["bitfinex","BTCUSD",1641089761908,0.01834652,47444.0,47443.0,2.26491723]
["bitfinex","BTCUSD",1641089762106,0.01834652,47444.0,47443.0,2.26909773]
["bitfinex","BTCUSD",1641089763205,0.01834652,47444.0,47443.0,0.71909773]
["bitfinex","BTCUSD",1641089763405,0.01834652,47444.0,47443.0,1.08257289]
["bitfinex","BTCUSD",1641089764007,0.01834652,47444.0,47443.0,0.67189773]
["bitfinex","BTCUSD",1641089764209,0.01834652,47444.0,47443.0,0.547092]
["bitfinex","BTCUSD",1641089764609,0.01834652,47444.0,47443.0,0.347092]
["bitfinex","BTCUSD",1641089764811,0.01834652,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089764812,0.41012578,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089765248,1.34294556,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089765947,1.39564456,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089768451,1.39614296,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089772007,1.99530496,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089774656,1.39614296,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089775058,1.0515637,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089775457,1.38598157,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089776512,1.98514357,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089776911,1.65194952,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089777310,1.05278752,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089778713,1.89056279,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089780145,1.05278752,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089780345,1.43889628,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089781149,1.53889628,47444.0,47443.0,0.008361]
["bitfinex","BTCUSD",1641089782451,1.09,47443.0,47439.0,0.00945295]
["bitfinex","BTCUSD",1641089782751,0.10543504,47441.0,47439.0,0.00945295]
["bitfinex","BTCUSD",1641089782950,0.76368686,47440.0,47439.0,0.00945295]
["bitfinex","BTCUSD",1641089783349,0.76368686,47440.0,47439.0,0.00952598]
["bitfinex","BTCUSD",1641089783803,1.12301573,47440.0,47439.0,0.00952598]
["bitfinex","BTCUSD",1641089784000,0.85,47439.0,47425.0,0.70981779]
["bitfinex","BTCUSD",1641089784200,0.09996649,47427.0,47425.0,0.70981779]
["bitfinex","BTCUSD",1641089784402,0.42342985,47426.0,47425.0,0.70981779]
["bitfinex","BTCUSD",1641089784601,0.00126712,47425.0,47424.0,0.18786205]
["bitfinex","BTCUSD",1641089784801,1.02800882,47425.0,47424.0,0.18786205]
["bitfinex","BTCUSD",1641089785010,1.3323849,47425.0,47424.0,0.18786205]
["bitfinex","BTCUSD",1641089785204,1.74649769,47425.0,47424.0,0.18786205]
["bitfinex","BTCUSD",1641089785600,2.08522869,47425.0,47424.0,0.18786205]
["bitfinex","BTCUSD",1641089786205,2.92437554,47425.0,47424.0,0.18786205]
["bitfinex","BTCUSD",1641089787402,2.08522869,47425.0,47424.0,0.18786205]
["bitfinex","BTCUSD",1641089787949,0.18786205,47424.0,47420.0,0.00944194]
["bitfinex","BTCUSD",1641089788153,0.00123386,47421.0,47420.0,0.00944194]
["bitfinex","BTCUSD",1641089788350,0.38716486,47421.0,47420.0,0.00944194]
["bitfinex","BTCUSD",1641089788753,0.98659875,47421.0,47420.0,0.00944194]
["bitfinex","BTCUSD",1641089789150,1.03933775,47421.0,47420.0,0.00944194]
["bitfinex","BTCUSD",1641089789550,1.03974359,47421.0,47420.0,0.00944194]
["bitfinex","BTCUSD",1641089789854,1.03850973,47421.0,47420.0,0.00944194]
["bitfinex","BTCUSD",1641089790251,1.03850973,47421.0,47417.0,0.00011]
["bitfinex","BTCUSD",1641089790451,0.15819828,47419.0,47417.0,0.00011]
["bitfinex","BTCUSD",1641089790651,0.099337,47418.0,47417.0,0.00011]
["bitfinex","BTCUSD",1641089791051,0.099337,47418.0,47417.0,0.00051168]
["bitfinex","BTCUSD",1641089793208,0.20054145,47418.0,47417.0,0.00051168]
["bitfinex","BTCUSD",1641089793610,0.81123325,47417.0,47415.0,0.00011]
["bitfinex","BTCUSD",1641089793811,0.976331,47416.0,47415.0,0.00011]
["bitfinex","BTCUSD",1641089794111,0.052137,47414.0,47411.0,0.00011]
["bitfinex","BTCUSD",1641089794310,0.69101952,47413.0,47411.0,0.00011]
["bitfinex","BTCUSD",1641089794511,0.84101952,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089795157,1.20810702,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089795556,1.26085774,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089795757,1.26057485,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089796055,1.31332785,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089796856,1.41329434,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089797258,2.25268992,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089797458,2.15272343,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089798259,1.31332785,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089798901,2.15272636,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089800402,2.15311926,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089801607,2.15336971,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089802005,1.3139712,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089803048,0.8968837,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089803250,0.89563362,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089803449,1.73502123,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089804449,0.89563362,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089805151,1.23320099,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089805651,0.89563362,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089809003,1.23383451,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089810059,0.64343451,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089810257,0.30523362,47413.0,47412.0,9.129e-05]
["bitfinex","BTCUSD",1641089810457,0.30523362,47413.0,47408.0,0.00946094]
["bitfinex","BTCUSD",1641089810458,0.20523362,47413.0,47408.0,0.00946094]
["bitfinex","BTCUSD",1641089810657,0.24414668,47410.0,47408.0,0.00946094]
["bitfinex","BTCUSD",1641089810858,0.338731,47409.0,47408.0,0.00946094]
["bitfinex","BTCUSD",1641089811263,0.338731,47409.0,47408.0,0.00953397]
["bitfinex","BTCUSD",1641089812160,0.338731,47409.0,47408.0,9.174e-05]
["bitfinex","BTCUSD",1641089818357,0.24453472,47410.0,47408.0,9.174e-05]
["bitfinex","BTCUSD",1641089818358,0.00038804,47410.0,47408.0,9.174e-05]
["bitfinex","BTCUSD",1641089835977,0.00038804,47410.0,47408.0,0.00801465]
["bitfinex","BTCUSD",1641089836176,0.00038804,47410.0,47409.0,1.44495643]
["bitfinex","BTCUSD",1641089836606,0.00038804,47410.0,47409.0,2.09495643]
["bitfinex","BTCUSD",1641089836808,0.00038804,47410.0,47409.0,2.238731]
["bitfinex","BTCUSD",1641089837013,0.00038804,47410.0,47409.0,2.31056673]
["bitfinex","BTCUSD",1641089837409,0.00038804,47410.0,47409.0,2.77714288]
["bitfinex","BTCUSD",1641089838008,0.00038804,47410.0,47409.0,2.78235258]
["bitfinex","BTCUSD",1641089838409,0.00038804,47410.0,47409.0,2.77714288]
["bitfinex","BTCUSD",1641089841264,0.00038804,47410.0,47409.0,2.32714288]
["bitfinex","BTCUSD",1641089843267,0.00038804,47410.0,47409.0,1.86056673]
["bitfinex","BTCUSD",1641089843572,0.00038804,47410.0,47409.0,2.31056673]
["bitfinex","BTCUSD",1641089844016,0.00038804,47410.0,47409.0,2.41056673]
["bitfinex","BTCUSD",1641089845417,0.00038804,47410.0,47409.0,1.86056673]
["bitfinex","BTCUSD",1641089845621,0.00038804,47410.0,47409.0,2.41056673]
["bitfinex","BTCUSD",1641089846019,0.00038804,47410.0,47409.0,2.5673458]
["bitfinex","BTCUSD",1641089847118,0.00038804,47410.0,47409.0,1.86056673]
["bitfinex","BTCUSD",1641089857568,0.00038804,47410.0,47409.0,1.83556673]
["bitfinex","BTCUSD",1641089863151,0.00038804,47410.0,47409.0,2.5423458]
["bitfinex","BTCUSD",1641089863552,0.00038804,47410.0,47409.0,1.83556673]
["bitfinex","BTCUSD",1641089864150,0.00038804,47410.0,47409.0,2.58344636]
["bitfinex","BTCUSD",1641089865049,0.00038804,47410.0,47409.0,3.52890451]
["bitfinex","BTCUSD",1641089868103,0.00038804,47410.0,47409.0,2.58344636]
["bitfinex","BTCUSD",1641089869503,0.00038804,47410.0,47409.0,3.52796967]
["bitfinex","BTCUSD",1641089869904,0.00038804,47410.0,47409.0,2.58344636]
["bitfinex","BTCUSD",1641089870167,0.00038804,47410.0,47409.0,2.68344636]
["bitfinex","BTCUSD",1641089870970,0.00944232,47418.0,47411.0,0.2]
["bitfinex","BTCUSD",1641089871170,0.00944232,47418.0,47417.0,0.79]
["bitfinex","BTCUSD",1641089871367,0.00944232,47418.0,47417.0,0.61336673]
["bitfinex","BTCUSD",1641089871572,0.00944232,47418.0,47417.0,0.99078148]
["bitfinex","BTCUSD",1641089872269,0.18786205,47424.0,47417.0,1.83895048]
["bitfinex","BTCUSD",1641089872468,0.18786205,47424.0,47422.0,0.22463573]
["bitfinex","BTCUSD",1641089872670,0.00020084,47423.0,47422.0,0.25]
["bitfinex","BTCUSD",1641089872971,0.00020084,47423.0,47422.0,0.32463573]
["bitfinex","BTCUSD",1641089873166,0.00020084,47423.0,47422.0,0.66336673]
["bitfinex","BTCUSD",1641089873368,0.0003705,47423.0,47422.0,0.66336673]
["bitfinex","BTCUSD",1641089873568,0.0003705,47423.0,47422.0,0.71607973]
["bitfinex","BTCUSD",1641089873809,0.0003705,47423.0,47422.0,0.66607973]
["bitfinex","BTCUSD",1641089874011,0.0003705,47423.0,47422.0,0.76879273]
["bitfinex","BTCUSD",1641089874214,0.0003705,47423.0,47422.0,0.61336673]
["bitfinex","BTCUSD",1641089877313,0.0003705,47423.0,47422.0,0.62108872]
["bitfinex","BTCUSD",1641089877563,0.0003705,47423.0,47422.0,0.61336673]
["bitfinex","BTCUSD",1641089877765,0.0003705,47423.0,47422.0,0.33373556]
["bitfinex","BTCUSD",1641089877964,0.0003705,47423.0,47422.0,0.63292329]
["bitfinex","BTCUSD",1641089878264,0.0003705,47423.0,47422.0,0.97856714]
["bitfinex","BTCUSD",1641089878463,0.0003705,47423.0,47422.0,0.97165429]
["bitfinex","BTCUSD",1641089880269,0.0003705,47423.0,47422.0,1.02165429]
["bitfinex","BTCUSD",1641089894472,0.0003705,47423.0,47422.0,0.71608173]
["bitfinex","BTCUSD",1641089896922,0.0003705,47423.0,47422.0,1.021558]
["bitfinex","BTCUSD",1641089898722,0.0003705,47423.0,47422.0,0.71608173]
["bitfinex","BTCUSD",1641089900170,0.0003705,47423.0,47422.0,1.01922342]
["bitfinex","BTCUSD",1641089900567,0.0003705,47423.0,47422.0,0.71608173]
["bitfinex","BTCUSD",1641089900870,0.0003705,47423.0,47422.0,1.01824649]
["bitfinex","BTCUSD",1641089901272,0.0003705,47423.0,47422.0,0.71608173]
["bitfinex","BTCUSD",1641089901670,0.0003705,47423.0,47422.0,1.02493994]
["bitfinex","BTCUSD",1641089902676,0.00016966,47423.0,47422.0,1.02493994]
["bitfinex","BTCUSD",1641089904341,0.00016966,47423.0,47422.0,1.42489846]
["bitfinex","BTCUSD",1641089904541,0.00016966,47423.0,47422.0,1.04754773]
["bitfinex","BTCUSD",1641089904739,0.00016966,47423.0,47422.0,0.70881673]
["bitfinex","BTCUSD",1641089904941,0.00016966,47423.0,47419.0,0.70881673]
["bitfinex","BTCUSD",1641089905137,0.052727,47422.0,47419.0,0.70881673]
["bitfinex","BTCUSD",1641089905341,0.3121868,47420.0,47416.0,0.70881673]
["bitfinex","BTCUSD",1641089905538,0.56280833,47420.0,47416.0,0.70881673]
["bitfinex","BTCUSD",1641089905737,0.00012781,47419.0,47416.0,0.70881673]
["bitfinex","BTCUSD",1641089905941,0.00012781,47419.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089906239,0.56280833,47420.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089906440,0.56280833,47420.0,47413.0,0.70881673]
["bitfinex","BTCUSD",1641089906639,0.56280833,47420.0,47413.0,0.75881673]
["bitfinex","BTCUSD",1641089908565,0.56280833,47420.0,47413.0,0.76496319]
["bitfinex","BTCUSD",1641089908769,0.56280833,47420.0,47414.0,0.00663092]
["bitfinex","BTCUSD",1641089909069,0.56280833,47420.0,47416.0,0.00569324]
["bitfinex","BTCUSD",1641089909265,0.56280833,47420.0,47413.0,0.76527906]
["bitfinex","BTCUSD",1641089909466,0.56280833,47420.0,47414.0,0.00608514]
["bitfinex","BTCUSD",1641089909667,0.56280833,47420.0,47416.0,0.70881673]
["bitfinex","BTCUSD",1641089909868,0.25062153,47420.0,47416.0,0.71410758]
["bitfinex","BTCUSD",1641089910067,0.25062153,47420.0,47416.0,0.70881673]
["bitfinex","BTCUSD",1641089910469,0.25062153,47420.0,47416.0,0.71545939]
["bitfinex","BTCUSD",1641089910669,0.25062153,47420.0,47416.0,0.70881673]
["bitfinex","BTCUSD",1641089911067,0.61703104,47423.0,47416.0,0.71634319]
["bitfinex","BTCUSD",1641089911316,0.27505383,47423.0,47417.0,0.2]
["bitfinex","BTCUSD",1641089911512,0.00018258,47422.0,47417.0,0.2]
["bitfinex","BTCUSD",1641089911809,0.00016433,47421.0,47416.0,0.66634319]
["bitfinex","BTCUSD",1641089912208,0.00014607,47420.0,47416.0,0.66634319]
["bitfinex","BTCUSD",1641089912607,0.00012781,47419.0,47416.0,0.66634319]
["bitfinex","BTCUSD",1641089912808,0.00012781,47419.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089913109,0.32777781,47423.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089913314,0.32777781,47423.0,47416.0,0.66634319]
["bitfinex","BTCUSD",1641089913513,0.00018258,47422.0,47416.0,0.66634319]
["bitfinex","BTCUSD",1641089913811,0.00016433,47421.0,47416.0,0.76634319]
["bitfinex","BTCUSD",1641089914311,0.00014607,47420.0,47416.0,0.76634319]
["bitfinex","BTCUSD",1641089914711,0.00012781,47419.0,47416.0,0.76634319]
["bitfinex","BTCUSD",1641089914912,0.00012781,47419.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089915157,0.00016602,47420.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089915357,0.00016602,47420.0,47416.0,0.66634319]
["bitfinex","BTCUSD",1641089915661,0.00016602,47420.0,47414.0,0.83238348]
["bitfinex","BTCUSD",1641089915862,0.00016602,47420.0,47415.0,0.00778255]
["bitfinex","BTCUSD",1641089916058,0.00016602,47420.0,47414.0,0.05627913]
["bitfinex","BTCUSD",1641089916258,0.00016602,47420.0,47415.0,0.00723707]
["bitfinex","BTCUSD",1641089916459,0.00016602,47420.0,47413.0,0.83318642]
["bitfinex","BTCUSD",1641089916656,0.00016602,47420.0,47414.0,0.00535683]
["bitfinex","BTCUSD",1641089916857,0.00016602,47420.0,47415.0,0.00629341]
["bitfinex","BTCUSD",1641089917057,0.00016602,47420.0,47413.0,0.886282]
["bitfinex","BTCUSD",1641089917263,0.00016602,47420.0,47414.0,0.0069412]
["bitfinex","BTCUSD",1641089917659,0.00016602,47420.0,47415.0,0.00586908]
["bitfinex","BTCUSD",1641089917860,0.00016602,47420.0,47413.0,0.1116067]
["bitfinex","BTCUSD",1641089918060,0.00016602,47420.0,47414.0,0.00560939]
["bitfinex","BTCUSD",1641089918260,0.00016602,47420.0,47415.0,0.0065624]
["bitfinex","BTCUSD",1641089918464,0.00016602,47420.0,47414.0,0.105446]
["bitfinex","BTCUSD",1641089918659,0.00016602,47420.0,47414.0,0.00672572]
["bitfinex","BTCUSD",1641089918914,0.00016602,47420.0,47415.0,0.00789035]
["bitfinex","BTCUSD",1641089919116,0.00016602,47420.0,47413.0,0.00532858]
["bitfinex","BTCUSD",1641089919314,0.00016602,47420.0,47414.0,0.00777264]
["bitfinex","BTCUSD",1641089919513,0.00016602,47420.0,47415.0,0.05938211]
["bitfinex","BTCUSD",1641089919714,0.00016602,47420.0,47415.0,0.052722]
["bitfinex","BTCUSD",1641089919913,0.00016602,47420.0,47415.0,0.105445]
["bitfinex","BTCUSD",1641089920114,0.00016602,47420.0,47415.0,0.11054756]
["bitfinex","BTCUSD",1641089920317,0.00016602,47420.0,47414.0,0.05]
["bitfinex","BTCUSD",1641089920515,0.00016602,47420.0,47413.0,0.05]
["bitfinex","BTCUSD",1641089920714,0.00016602,47420.0,47414.0,0.052723]
["bitfinex","BTCUSD",1641089920918,0.00016602,47420.0,47414.0,0.06020476]
["bitfinex","BTCUSD",1641089921120,0.00016602,47420.0,47414.0,0.102723]
["bitfinex","BTCUSD",1641089921415,0.00016602,47420.0,47415.0,0.052723]
["bitfinex","BTCUSD",1641089921614,0.00016602,47420.0,47415.0,0.0585265]
["bitfinex","BTCUSD",1641089921817,0.00016602,47420.0,47415.0,0.052723]
["bitfinex","BTCUSD",1641089922018,0.00016602,47420.0,47415.0,0.06005993]
["bitfinex","BTCUSD",1641089922219,0.00016602,47420.0,47415.0,0.052723]
["bitfinex","BTCUSD",1641089922420,0.00016602,47420.0,47415.0,0.05898814]
["bitfinex","BTCUSD",1641089922667,0.00016602,47420.0,47415.0,0.105446]
["bitfinex","BTCUSD",1641089922869,0.00016602,47420.0,47415.0,0.11256328]
["bitfinex","BTCUSD",1641089923070,0.00016602,47420.0,47415.0,0.105446]
["bitfinex","BTCUSD",1641089923272,0.00016602,47420.0,47415.0,0.1122157]
["bitfinex","BTCUSD",1641089923470,0.00016602,47420.0,47415.0,0.105446]
["bitfinex","BTCUSD",1641089923673,0.00016602,47420.0,47415.0,0.3128754]
["bitfinex","BTCUSD",1641089923870,0.00016602,47420.0,47415.0,0.305446]
["bitfinex","BTCUSD",1641089924071,0.00016602,47420.0,47415.0,0.31075729]
["bitfinex","BTCUSD",1641089924270,0.00016602,47420.0,47415.0,0.305446]
["bitfinex","BTCUSD",1641089924473,0.00016602,47420.0,47415.0,0.31123638]
["bitfinex","BTCUSD",1641089924676,0.00016602,47420.0,47416.0,0.305442]
["bitfinex","BTCUSD",1641089924872,0.00016602,47420.0,47416.0,0.355442]
["bitfinex","BTCUSD",1641089925079,0.00016602,47420.0,47417.0,0.05]
["bitfinex","BTCUSD",1641089925475,0.00016602,47420.0,47415.0,0.00714096]
["bitfinex","BTCUSD",1641089925674,0.00016602,47420.0,47413.0,0.25734282]
["bitfinex","BTCUSD",1641089925877,0.27468621,47423.0,47414.0,0.00657084]
["bitfinex","BTCUSD",1641089926075,0.27468621,47423.0,47415.0,0.00766367]
["bitfinex","BTCUSD",1641089926332,0.00014607,47420.0,47413.0,0.25747544]
["bitfinex","BTCUSD",1641089926521,0.00014607,47420.0,47414.0,0.00572915]
["bitfinex","BTCUSD",1641089926720,0.00012781,47419.0,47415.0,0.00528419]
["bitfinex","BTCUSD",1641089926920,0.00012781,47419.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089927121,0.05272585,47422.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089927322,0.05272585,47422.0,47415.0,0.00692009]
["bitfinex","BTCUSD",1641089927522,0.00014607,47420.0,47413.0,0.25645653]
["bitfinex","BTCUSD",1641089927721,0.00014607,47420.0,47414.0,0.00729937]
["bitfinex","BTCUSD",1641089927923,0.00012781,47419.0,47415.0,0.00594617]
["bitfinex","BTCUSD",1641089928122,0.00012781,47419.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089928323,0.33191049,47421.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089928526,0.05272704,47421.0,47415.0,0.00692971]
["bitfinex","BTCUSD",1641089928723,0.00014607,47420.0,47413.0,0.25594836]
["bitfinex","BTCUSD",1641089928927,0.00014607,47420.0,47414.0,0.00665621]
["bitfinex","BTCUSD",1641089929224,0.00012781,47419.0,47415.0,0.00638954]
["bitfinex","BTCUSD",1641089929423,0.00012781,47419.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089929625,0.27468621,47423.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089929825,0.27468621,47423.0,47415.0,0.00764268]
["bitfinex","BTCUSD",1641089930059,0.05272638,47421.0,47413.0,0.25688317]
["bitfinex","BTCUSD",1641089930261,0.05272638,47421.0,47414.0,0.0050394]
["bitfinex","BTCUSD",1641089930462,0.00014607,47420.0,47415.0,0.00570561]
["bitfinex","BTCUSD",1641089930664,0.00014607,47420.0,47413.0,0.10937188]
["bitfinex","BTCUSD",1641089930860,0.00012781,47419.0,47414.0,0.00578166]
["bitfinex","BTCUSD",1641089931062,0.00012781,47419.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089931260,0.32741221,47423.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089931465,0.32741221,47423.0,47414.0,0.00540776]
["bitfinex","BTCUSD",1641089931660,0.00018258,47422.0,47415.0,0.00745364]
["bitfinex","BTCUSD",1641089931860,0.00018258,47422.0,47413.0,0.16314109]
["bitfinex","BTCUSD",1641089932061,0.00016433,47421.0,47414.0,0.00672672]
["bitfinex","BTCUSD",1641089932263,0.00016433,47421.0,47415.0,0.00679609]
["bitfinex","BTCUSD",1641089932460,0.00014607,47420.0,47413.0,0.16164019]
["bitfinex","BTCUSD",1641089932661,0.00014607,47420.0,47414.0,0.00697388]
["bitfinex","BTCUSD",1641089932861,0.00012781,47419.0,47415.0,0.00742535]
["bitfinex","BTCUSD",1641089933062,0.00012781,47419.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089933261,0.27468621,47423.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089933462,0.27468621,47423.0,47415.0,0.00534737]
["bitfinex","BTCUSD",1641089933664,0.00018258,47422.0,47411.0,0.25606914]
["bitfinex","BTCUSD",1641089933910,0.00018258,47422.0,47411.0,0.25736457]
["bitfinex","BTCUSD",1641089934111,0.00016433,47421.0,47412.0,0.00736148]
["bitfinex","BTCUSD",1641089934312,0.00016433,47421.0,47413.0,0.00799804]
["bitfinex","BTCUSD",1641089934510,0.00014607,47420.0,47412.0,0.052726]
["bitfinex","BTCUSD",1641089934911,0.00012781,47419.0,47412.0,0.105452]
["bitfinex","BTCUSD",1641089935111,0.00012781,47419.0,47417.0,0.02463573]
["bitfinex","BTCUSD",1641089935315,0.00010955,47418.0,47412.0,0.105452]
["bitfinex","BTCUSD",1641089935513,0.00010955,47418.0,47417.0,0.02463573]
["bitfinex","BTCUSD",1641089935711,0.05272541,47422.0,47417.0,0.02463573]
["bitfinex","BTCUSD",1641089935912,0.00013341,47417.0,47412.0,0.105452]
["bitfinex","BTCUSD",1641089936113,0.00013341,47417.0,47416.0,0.02463573]
["bitfinex","BTCUSD",1641089936515,0.0002247,47417.0,47416.0,0.02463573]
["bitfinex","BTCUSD",1641089939665,0.0002247,47417.0,47415.0,0.00714414]
["bitfinex","BTCUSD",1641089939863,0.0002247,47417.0,47412.0,0.00749768]
["bitfinex","BTCUSD",1641089940062,7.304e-05,47416.0,47413.0,0.34600178]
["bitfinex","BTCUSD",1641089940263,7.304e-05,47416.0,47414.0,0.00611198]
["bitfinex","BTCUSD",1641089940465,7.304e-05,47416.0,47415.0,0.34377133]
["bitfinex","BTCUSD",1641089940664,7.304e-05,47416.0,47415.0,0.36336673]
["bitfinex","BTCUSD",1641089942318,0.05265144,47420.0,47415.0,0.36336673]
["bitfinex","BTCUSD",1641089942517,0.05265144,47420.0,47413.0,0.005091]
["bitfinex","BTCUSD",1641089942717,0.05265144,47420.0,47411.0,0.102728]
["bitfinex","BTCUSD",1641089943016,0.05265144,47420.0,47415.0,0.00558691]
["bitfinex","BTCUSD",1641089943219,0.05265144,47420.0,47412.0,0.00591501]
["bitfinex","BTCUSD",1641089943418,0.05265144,47420.0,47413.0,0.00775472]
["bitfinex","BTCUSD",1641089943619,0.05265144,47420.0,47414.0,0.00505915]
["bitfinex","BTCUSD",1641089943817,0.05265144,47420.0,47415.0,0.00778524]
["bitfinex","BTCUSD",1641089944018,0.05265144,47420.0,47413.0,0.71705245]
["bitfinex","BTCUSD",1641089944218,0.05265144,47420.0,47414.0,0.00547101]
["bitfinex","BTCUSD",1641089944420,0.05265144,47420.0,47415.0,0.00782399]
["bitfinex","BTCUSD",1641089944717,0.05265144,47420.0,47413.0,0.7167996]
["bitfinex","BTCUSD",1641089944917,0.05265144,47420.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089945178,0.05265144,47420.0,47415.0,0.00761774]
["bitfinex","BTCUSD",1641089945378,0.05265144,47420.0,47413.0,0.71743809]
["bitfinex","BTCUSD",1641089945578,0.05265144,47420.0,47414.0,0.00628941]
["bitfinex","BTCUSD",1641089945777,0.05265144,47420.0,47415.0,0.00782974]
["bitfinex","BTCUSD",1641089945978,0.05265144,47420.0,47413.0,0.71806718]
["bitfinex","BTCUSD",1641089946181,0.05265144,47420.0,47414.0,0.71772536]
["bitfinex","BTCUSD",1641089946381,0.0001229,47419.0,47415.0,0.0079681]
["bitfinex","BTCUSD",1641089946681,0.0001229,47419.0,47414.0,0.71688879]
["bitfinex","BTCUSD",1641089946881,0.0001229,47419.0,47418.0,0.02463573]
["bitfinex","BTCUSD",1641089947184,0.0001229,47419.0,47415.0,0.00597933]
["bitfinex","BTCUSD",1641089947382,0.1055829,47419.0,47413.0,0.71715917]
["bitfinex","BTCUSD",1641089947683,0.1055829,47419.0,47414.0,0.00570838]
["bitfinex","BTCUSD",1641089947884,0.1055829,47419.0,47415.0,0.00608581]
["bitfinex","BTCUSD",1641089948082,0.1055829,47419.0,47413.0,0.00546882]
["bitfinex","BTCUSD",1641089948281,0.1055829,47419.0,47414.0,0.00674268]
["bitfinex","BTCUSD",1641089948482,0.0001229,47419.0,47415.0,0.00597446]
["bitfinex","BTCUSD",1641089948681,0.0001229,47419.0,47412.0,0.71584395]
["bitfinex","BTCUSD",1641089948920,0.0001229,47419.0,47413.0,0.00506749]
["bitfinex","BTCUSD",1641089949120,0.0001229,47419.0,47414.0,0.00542907]
["bitfinex","BTCUSD",1641089949321,0.0001229,47419.0,47415.0,0.00591062]
["bitfinex","BTCUSD",1641089949523,0.0001229,47419.0,47412.0,0.71720461]
["bitfinex","BTCUSD",1641089949724,0.0001229,47419.0,47413.0,0.00775901]
["bitfinex","BTCUSD",1641089949921,0.0001229,47419.0,47412.0,0.71052145]
["bitfinex","BTCUSD",1641089949922,0.0001229,47419.0,47414.0,0.00647006]
["bitfinex","BTCUSD",1641089950122,0.05285169,47419.0,47415.0,0.00791299]
["bitfinex","BTCUSD",1641089950321,0.05285169,47419.0,47412.0,0.71052145]
["bitfinex","BTCUSD",1641089950322,0.05285169,47419.0,47412.0,0.71730774]
["bitfinex","BTCUSD",1641089950523,0.05285169,47419.0,47413.0,0.0076175]
["bitfinex","BTCUSD",1641089950725,0.05285169,47419.0,47414.0,0.00662875]
["bitfinex","BTCUSD",1641089950921,0.05285169,47419.0,47415.0,0.00776028]
["bitfinex","BTCUSD",1641089951125,0.0001229,47419.0,47412.0,0.71751522]
["bitfinex","BTCUSD",1641089951422,0.0001229,47419.0,47413.0,0.00740552]
["bitfinex","BTCUSD",1641089951623,0.0001229,47419.0,47414.0,0.00717522]
["bitfinex","BTCUSD",1641089951923,0.0001229,47419.0,47412.0,0.91052145]
["bitfinex","BTCUSD",1641089951924,0.0001229,47419.0,47412.0,0.91814043]
["bitfinex","BTCUSD",1641089952122,0.0001229,47419.0,47413.0,0.00643748]
["bitfinex","BTCUSD",1641089952426,0.0001229,47419.0,47414.0,0.00743723]
["bitfinex","BTCUSD",1641089952677,0.0001229,47419.0,47415.0,0.00738328]
["bitfinex","BTCUSD",1641089952877,0.0001229,47419.0,47413.0,0.71687116]
["bitfinex","BTCUSD",1641089953178,0.0001229,47419.0,47414.0,0.00763297]
["bitfinex","BTCUSD",1641089953378,0.0001229,47419.0,47415.0,0.00511648]
["bitfinex","BTCUSD",1641089953579,0.0001229,47419.0,47413.0,0.71574515]
["bitfinex","BTCUSD",1641089953780,0.0001229,47419.0,47414.0,0.00557072]
["bitfinex","BTCUSD",1641089953981,0.0001229,47419.0,47415.0,0.00712304]
["bitfinex","BTCUSD",1641089954180,0.0528515,47419.0,47413.0,0.76692558]
["bitfinex","BTCUSD",1641089954381,0.0528515,47419.0,47414.0,0.00709113]
["bitfinex","BTCUSD",1641089954580,0.0528515,47419.0,47415.0,0.0076869]
["bitfinex","BTCUSD",1641089954780,0.0528515,47419.0,47413.0,0.7656866]
["bitfinex","BTCUSD",1641089954983,0.0528515,47419.0,47414.0,0.00737544]
["bitfinex","BTCUSD",1641089955180,0.0528515,47419.0,47415.0,0.00671224]
["bitfinex","BTCUSD",1641089955380,0.0001229,47419.0,47413.0,0.7675466]
["bitfinex","BTCUSD",1641089955582,0.0001229,47419.0,47414.0,0.00767972]
["bitfinex","BTCUSD",1641089955779,0.0001229,47419.0,47415.0,0.00651927]
["bitfinex","BTCUSD",1641089955979,0.0001229,47419.0,47413.0,0.00561063]
["bitfinex","BTCUSD",1641089956180,0.0001229,47419.0,47414.0,0.00712648]
["bitfinex","BTCUSD",1641089956424,0.0001229,47419.0,47415.0,0.00548185]
["bitfinex","BTCUSD",1641089956630,0.0001229,47419.0,47413.0,0.71570055]
["bitfinex","BTCUSD",1641089956822,0.05285188,47419.0,47414.0,0.00550344]
["bitfinex","BTCUSD",1641089957023,0.05285188,47419.0,47415.0,0.0061168]
["bitfinex","BTCUSD",1641089957226,0.05285188,47419.0,47413.0,0.71821839]
["bitfinex","BTCUSD",1641089957423,0.05285188,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089957626,0.05285188,47419.0,47415.0,0.00790625]
["bitfinex","BTCUSD",1641089957825,0.05285188,47419.0,47413.0,0.71792906]
["bitfinex","BTCUSD",1641089958027,0.05285188,47419.0,47414.0,0.00715699]
["bitfinex","BTCUSD",1641089958327,0.05285188,47419.0,47415.0,0.00720432]
["bitfinex","BTCUSD",1641089958626,0.05285188,47419.0,47414.0,0.00746348]
["bitfinex","BTCUSD",1641089958825,0.05285188,47419.0,47415.0,0.00639456]
["bitfinex","BTCUSD",1641089959025,0.05285188,47419.0,47413.0,0.71548754]
["bitfinex","BTCUSD",1641089959226,0.05285188,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089959424,0.05285188,47419.0,47415.0,0.00652155]
["bitfinex","BTCUSD",1641089959626,0.05285188,47419.0,47413.0,0.71783788]
["bitfinex","BTCUSD",1641089959825,0.05285188,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089959826,0.0001229,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089960062,0.0001229,47419.0,47415.0,0.00645007]
["bitfinex","BTCUSD",1641089960269,0.0001229,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089960464,0.0001229,47419.0,47414.0,0.0053467]
["bitfinex","BTCUSD",1641089960664,0.0001229,47419.0,47415.0,0.00732469]
["bitfinex","BTCUSD",1641089960866,0.05285098,47419.0,47413.0,0.7160283]
["bitfinex","BTCUSD",1641089961065,0.05285098,47419.0,47414.0,0.00796844]
["bitfinex","BTCUSD",1641089961269,0.05285098,47419.0,47415.0,0.00655338]
["bitfinex","BTCUSD",1641089961467,0.05285098,47419.0,47413.0,0.71735073]
["bitfinex","BTCUSD",1641089961666,0.05285098,47419.0,47414.0,0.00540246]
["bitfinex","BTCUSD",1641089961866,0.05285098,47419.0,47415.0,0.00510966]
["bitfinex","BTCUSD",1641089962066,0.05285098,47419.0,47413.0,0.71684516]
["bitfinex","BTCUSD",1641089962268,0.05285098,47419.0,47414.0,0.00564078]
["bitfinex","BTCUSD",1641089962467,0.05285098,47419.0,47415.0,0.00767601]
["bitfinex","BTCUSD",1641089962667,0.05285098,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089962870,0.05285098,47419.0,47414.0,0.00529249]
["bitfinex","BTCUSD",1641089963069,0.05285098,47419.0,47415.0,0.0074772]
["bitfinex","BTCUSD",1641089963271,0.05285098,47419.0,47413.0,0.71666282]
["bitfinex","BTCUSD",1641089963469,0.05285098,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089963915,0.0001229,47419.0,47413.0,0.71726232]
["bitfinex","BTCUSD",1641089964113,0.0001229,47419.0,47414.0,0.00558076]
["bitfinex","BTCUSD",1641089964318,0.0001229,47419.0,47415.0,0.00776476]
["bitfinex","BTCUSD",1641089964514,0.0001229,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089964515,0.0001229,47419.0,47413.0,0.71708975]
["bitfinex","BTCUSD",1641089964717,0.0001229,47419.0,47412.0,0.76052145]
["bitfinex","BTCUSD",1641089964916,0.0001229,47419.0,47415.0,0.00543718]
["bitfinex","BTCUSD",1641089965116,0.0001229,47419.0,47412.0,0.76737362]
["bitfinex","BTCUSD",1641089965317,0.0001229,47419.0,47413.0,0.00595236]
["bitfinex","BTCUSD",1641089965521,0.0001229,47419.0,47412.0,0.76052145]
["bitfinex","BTCUSD",1641089965918,0.0001229,47419.0,47412.0,0.76567515]
["bitfinex","BTCUSD",1641089966319,0.0001229,47419.0,47413.0,0.00736325]
["bitfinex","BTCUSD",1641089966516,0.0001229,47419.0,47414.0,0.00598739]
["bitfinex","BTCUSD",1641089966716,0.0001229,47419.0,47415.0,0.00553647]
["bitfinex","BTCUSD",1641089966916,0.0001229,47419.0,47413.0,0.71756322]
["bitfinex","BTCUSD",1641089967117,0.0001229,47419.0,47414.0,0.00541225]
["bitfinex","BTCUSD",1641089967317,0.0001229,47419.0,47415.0,0.0054034]
["bitfinex","BTCUSD",1641089967572,0.0001229,47419.0,47413.0,0.71815853]
["bitfinex","BTCUSD",1641089967773,0.0001229,47419.0,47414.0,0.0061561]
["bitfinex","BTCUSD",1641089967974,0.0001229,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089968175,0.0001229,47419.0,47413.0,0.71639995]
["bitfinex","BTCUSD",1641089968373,0.0001229,47419.0,47414.0,0.0056146]
["bitfinex","BTCUSD",1641089968572,0.0001229,47419.0,47412.0,0.76052145]
["bitfinex","BTCUSD",1641089968573,0.05285146,47419.0,47415.0,0.00657567]
["bitfinex","BTCUSD",1641089968774,0.0001229,47419.0,47412.0,0.76725643]
["bitfinex","BTCUSD",1641089968973,0.0001229,47419.0,47413.0,0.00682148]
["bitfinex","BTCUSD",1641089969171,0.0001229,47419.0,47414.0,0.00795695]
["bitfinex","BTCUSD",1641089969372,0.0001229,47419.0,47415.0,0.00604097]
["bitfinex","BTCUSD",1641089969573,0.0001229,47419.0,47412.0,0.81848961]
["bitfinex","BTCUSD",1641089969774,0.0001229,47419.0,47413.0,0.338731]
["bitfinex","BTCUSD",1641089970676,0.0001229,47419.0,47414.0,0.00675193]
["bitfinex","BTCUSD",1641089970874,0.0001229,47419.0,47415.0,0.00644744]
["bitfinex","BTCUSD",1641089971174,0.0001229,47419.0,47412.0,0.81845042]
["bitfinex","BTCUSD",1641089971427,0.0001229,47419.0,47413.0,0.00552079]
["bitfinex","BTCUSD",1641089971625,0.0001229,47419.0,47414.0,0.00760794]
["bitfinex","BTCUSD",1641089971827,0.0001229,47419.0,47415.0,0.00795336]
["bitfinex","BTCUSD",1641089972026,0.0001229,47419.0,47412.0,0.76686443]
["bitfinex","BTCUSD",1641089972224,0.0001229,47419.0,47413.0,0.00592132]
["bitfinex","BTCUSD",1641089972426,0.0001229,47419.0,47414.0,0.00506378]
["bitfinex","BTCUSD",1641089972625,0.0001229,47419.0,47415.0,0.0064068]
["bitfinex","BTCUSD",1641089972827,0.0001229,47419.0,47413.0,0.00787294]
["bitfinex","BTCUSD",1641089973027,0.0001229,47419.0,47412.0,0.81052145]
["bitfinex","BTCUSD",1641089973228,0.0001229,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089973625,0.0001229,47419.0,47414.0,0.00755628]
["bitfinex","BTCUSD",1641089973924,0.0001229,47419.0,47415.0,0.00633116]
["bitfinex","BTCUSD",1641089974126,0.0001229,47419.0,47413.0,0.71701455]
["bitfinex","BTCUSD",1641089974327,0.0001229,47419.0,47414.0,0.0050169]
["bitfinex","BTCUSD",1641089974527,0.0001229,47419.0,47415.0,0.00785204]
["bitfinex","BTCUSD",1641089974728,0.0001229,47419.0,47413.0,0.71793937]
["bitfinex","BTCUSD",1641089974927,0.0001229,47419.0,47414.0,0.00770873]
["bitfinex","BTCUSD",1641089975175,0.0001229,47419.0,47415.0,0.00664868]
["bitfinex","BTCUSD",1641089975376,0.0001229,47419.0,47413.0,0.71591804]
["bitfinex","BTCUSD",1641089975576,0.0001229,47419.0,47414.0,0.00754633]
["bitfinex","BTCUSD",1641089975778,0.0001229,47419.0,47415.0,0.00652925]
["bitfinex","BTCUSD",1641089976075,0.0001229,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089977877,0.0001229,47419.0,47413.0,0.71807912]
["bitfinex","BTCUSD",1641089978077,0.0001229,47419.0,47414.0,0.0055281]
["bitfinex","BTCUSD",1641089978281,0.0001229,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089978677,0.0001229,47419.0,47412.0,0.81044841]
["bitfinex","BTCUSD",1641089978915,0.0001229,47419.0,47413.0,0.00568273]
["bitfinex","BTCUSD",1641089979215,0.0001229,47419.0,47414.0,0.00562069]
["bitfinex","BTCUSD",1641089979419,0.05285191,47419.0,47415.0,0.0052027]
["bitfinex","BTCUSD",1641089979615,0.05285191,47419.0,47412.0,0.71756362]
["bitfinex","BTCUSD",1641089979817,0.05285191,47419.0,47413.0,0.00738161]
["bitfinex","BTCUSD",1641089980022,0.05285191,47419.0,47414.0,0.00694794]
["bitfinex","BTCUSD",1641089980217,0.0001229,47419.0,47415.0,0.00602858]
["bitfinex","BTCUSD",1641089980417,0.0001229,47419.0,47413.0,0.71829241]
["bitfinex","BTCUSD",1641089980619,0.0001229,47419.0,47413.0,0.76044841]
["bitfinex","BTCUSD",1641089980920,0.0001229,47419.0,47415.0,0.00669177]
["bitfinex","BTCUSD",1641089981117,0.0001229,47419.0,47413.0,0.7682378]
["bitfinex","BTCUSD",1641089981318,0.0001229,47419.0,47414.0,0.00709425]
["bitfinex","BTCUSD",1641089981518,0.0001229,47419.0,47415.0,0.00607523]
["bitfinex","BTCUSD",1641089981718,0.0001229,47419.0,47413.0,0.82019809]
["bitfinex","BTCUSD",1641089981918,0.0001229,47419.0,47413.0,0.81317341]
["bitfinex","BTCUSD",1641089982119,0.0001229,47419.0,47415.0,0.00504681]
["bitfinex","BTCUSD",1641089982574,0.0001229,47419.0,47414.0,0.71676584]
["bitfinex","BTCUSD",1641089982775,0.0001229,47419.0,47415.0,0.00596043]
["bitfinex","BTCUSD",1641089982975,0.0001229,47419.0,47414.0,0.71565176]
["bitfinex","BTCUSD",1641089983179,0.0001229,47419.0,47415.0,0.00772712]
["bitfinex","BTCUSD",1641089983376,0.0528518,47419.0,47414.0,0.71693433]
["bitfinex","BTCUSD",1641089983579,0.1055818,47419.0,47414.0,0.71693433]
["bitfinex","BTCUSD",1641089983874,0.1055818,47419.0,47414.0,0.71787483]
["bitfinex","BTCUSD",1641089984074,0.1055818,47419.0,47408.0,0.35819386]
["bitfinex","BTCUSD",1641089984075,0.0528518,47419.0,47415.0,0.0074418]
["bitfinex","BTCUSD",1641089984274,0.0528518,47419.0,47413.0,0.71797381]
["bitfinex","BTCUSD",1641089984475,0.0528518,47419.0,47414.0,0.00610828]
["bitfinex","BTCUSD",1641089984678,0.0528518,47419.0,47415.0,0.00568731]
["bitfinex","BTCUSD",1641089984877,0.0528518,47419.0,47413.0,0.71759352]
["bitfinex","BTCUSD",1641089985076,0.0528518,47419.0,47413.0,0.71044841]
["bitfinex","BTCUSD",1641089985278,0.0001229,47419.0,47415.0,0.00622605]
["bitfinex","BTCUSD",1641089985577,0.0001229,47419.0,47413.0,0.71643329]
["bitfinex","BTCUSD",1641089985776,0.0001229,47419.0,47414.0,0.00630755]
["bitfinex","BTCUSD",1641089985979,0.0001229,47419.0,47415.0,0.006679]
["bitfinex","BTCUSD",1641089986177,0.0001229,47419.0,47413.0,0.71804214]
["bitfinex","BTCUSD",1641089986418,0.0001229,47419.0,47414.0,0.00599014]
["bitfinex","BTCUSD",1641089986619,0.0001229,47419.0,47415.0,0.00795505]
["bitfinex","BTCUSD",1641089986824,0.0001229,47419.0,47413.0,0.71580811]
["bitfinex","BTCUSD",1641089987021,0.0001229,47419.0,47414.0,0.00516448]
["bitfinex","BTCUSD",1641089987223,0.0001229,47419.0,47415.0,0.00608582]
["bitfinex","BTCUSD",1641089987423,0.0001229,47419.0,47413.0,0.71680267]
["bitfinex","BTCUSD",1641089987623,0.0001229,47419.0,47414.0,0.00739625]
["bitfinex","BTCUSD",1641089987823,0.0001229,47419.0,47415.0,0.00785045]
["bitfinex","BTCUSD",1641089988023,0.0001229,47419.0,47414.0,0.71747708]
["bitfinex","BTCUSD",1641089988223,0.0001229,47419.0,47414.0,0.71044841]
["bitfinex","BTCUSD",1641089988827,0.0001229,47419.0,47414.0,0.71583078]
["bitfinex","BTCUSD",1641089989027,0.0001229,47419.0,47415.0,0.00687838]
["bitfinex","BTCUSD",1641089989226,0.0001229,47419.0,47414.0,0.71044841]
["bitfinex","BTCUSD",1641089989525,0.0001229,47419.0,47415.0,0.00631127]
["bitfinex","BTCUSD",1641089989725,0.0001229,47419.0,47414.0,0.76675226]
["bitfinex","BTCUSD",1641089989926,0.0001229,47419.0,47415.0,0.00763502]
["bitfinex","BTCUSD",1641089990184,0.0001229,47419.0,47414.0,0.76654397]
["bitfinex","BTCUSD",1641089990383,0.0001229,47419.0,47415.0,0.3444983]
["bitfinex","BTCUSD",1641089990582,0.0001229,47419.0,47415.0,0.338731]
["bitfinex","BTCUSD",1641089990784,0.0001229,47419.0,47415.0,0.34655532]
["bitfinex","BTCUSD",1641089990988,0.0001229,47419.0,47415.0,0.338731]
["bitfinex","BTCUSD",1641089991185,0.0001229,47419.0,47415.0,0.3444179]
["bitfinex","BTCUSD",1641089991387,0.0001229,47419.0,47415.0,0.338731]
["bitfinex","BTCUSD",1641089991584,0.0001229,47419.0,47415.0,0.34608031]
["bitfinex","BTCUSD",1641089991787,0.0001229,47419.0,47415.0,0.338731]
["bitfinex","BTCUSD",1641089991986,0.0001229,47419.0,47415.0,0.34503278]
["bitfinex","BTCUSD",1641089992187,0.0001229,47419.0,47415.0,0.338731]
["bitfinex","BTCUSD",1641089992388,0.0001229,47419.0,47415.0,0.34633646]
["bitfinex","BTCUSD",1641089992588,0.0001229,47419.0,47415.0,0.338731]
["bitfinex","BTCUSD",1641089992791,0.0001229,47419.0,47415.0,0.34469637]
["bitfinex","BTCUSD",1641089992988,0.0001229,47419.0,47415.0,1.04917941]
["bitfinex","BTCUSD",1641089993189,0.0001229,47419.0,47416.0,0.30481437]
["bitfinex","BTCUSD",1641089994322,0.0001229,47419.0,47417.0,0.338731]
["bitfinex","BTCUSD",1641089997330,0.0001229,47419.0,47418.0,0.53612182]
["bitfinex","BTCUSD",1641089997575,0.0001229,47419.0,47418.0,0.97557793]
["bitfinex","BTCUSD",1641089997775,0.0001229,47419.0,47418.0,1.01809461]
["bitfinex","BTCUSD",1641089998376,0.0001229,47419.0,47418.0,1.18655289]
["bitfinex","BTCUSD",1641089998677,0.0001229,47419.0,47418.0,2.02730701]
["bitfinex","BTCUSD",1641089998875,0.0001229,47419.0,47418.0,2.13273401]
["bitfinex","BTCUSD",1641090002320,0.0001229,47419.0,47418.0,3.07830812]
["bitfinex","BTCUSD",1641090002921,0.0001229,47419.0,47418.0,2.13273401]
["bitfinex","BTCUSD",1641090003520,0.0001229,47419.0,47418.0,3.07830812]
["bitfinex","BTCUSD",1641090005592,0.0001229,47419.0,47418.0,2.13273401]
["bitfinex","BTCUSD",1641090006696,0.0001229,47419.0,47418.0,1.83398962]
["bitfinex","BTCUSD",1641090012874,0.0001229,47419.0,47418.0,1.14595317]
["bitfinex","BTCUSD",1641090013077,0.0001229,47419.0,47418.0,1.54008219]
["bitfinex","BTCUSD",1641090017938,0.0001229,47419.0,47418.0,3.13112378]
["bitfinex","BTCUSD",1641090019542,0.0001229,47419.0,47418.0,2.25100503]
["bitfinex","BTCUSD",1641090024029,0.0001229,47419.0,47418.0,3.36700503]
["bitfinex","BTCUSD",1641090024234,0.0001229,47419.0,47418.0,1.54008219]
["bitfinex","BTCUSD",1641090025631,0.0001229,47419.0,47418.0,2.65608219]
["bitfinex","BTCUSD",1641090025833,0.0002,47436.0,47425.0,0.2]
["bitfinex","BTCUSD",1641090026034,0.0002,47436.0,47431.0,0.252695]
["bitfinex","BTCUSD",1641090026232,0.0002,47436.0,47433.0,1.00336673]
["bitfinex","BTCUSD",1641090026432,0.0002,47436.0,47433.0,0.61056673]
["bitfinex","BTCUSD",1641090026632,0.00062864,47434.0,47433.0,0.61056673]
["bitfinex","BTCUSD",1641090027886,0.00062864,47434.0,47433.0,0.95062398]
["bitfinex","BTCUSD",1641090028985,0.00062864,47434.0,47433.0,1.05062398]
["bitfinex","BTCUSD",1641090030487,0.0071,47449.0,47433.0,1.05062398]
["bitfinex","BTCUSD",1641090030691,1.15772,47454.0,47444.0,0.052688]
["bitfinex","BTCUSD",1641090030887,0.0003,47456.0,47444.0,0.35666123]
["bitfinex","BTCUSD",1641090031342,0.00036515,47454.0,47445.0,0.05]
["bitfinex","BTCUSD",1641090031735,0.0003469,47453.0,47445.0,0.05]
["bitfinex","BTCUSD",1641090032133,0.00032864,47452.0,47445.0,0.05]
["bitfinex","BTCUSD",1641090032534,0.00031038,47451.0,47447.0,0.052687]
["bitfinex","BTCUSD",1641090032735,0.00031038,47451.0,47447.0,0.105375]
["bitfinex","BTCUSD",1641090032937,0.00029212,47450.0,47447.0,0.155375]
["bitfinex","BTCUSD",1641090033335,0.00013757,47454.0,47447.0,0.102687]
["bitfinex","BTCUSD",1641090033336,0.00027387,47449.0,47447.0,0.102687]
["bitfinex","BTCUSD",1641090033537,0.00027387,47449.0,47448.0,0.338731]
["bitfinex","BTCUSD",1641090033737,0.00013757,47454.0,47448.0,0.388731]
["bitfinex","BTCUSD",1641090033938,0.00013757,47454.0,47449.0,0.052685]
["bitfinex","BTCUSD",1641090034137,0.0003469,47453.0,47449.0,0.052685]
["bitfinex","BTCUSD",1641090034340,2.31469804,47452.0,47449.0,0.052685]
["bitfinex","BTCUSD",1641090034538,0.00032864,47452.0,47449.0,0.052685]
["bitfinex","BTCUSD",1641090034739,0.00031038,47451.0,47449.0,0.052685]
["bitfinex","BTCUSD",1641090035185,0.00029212,47450.0,47447.0,0.052687]
["bitfinex","BTCUSD",1641090035382,0.00029212,47450.0,47442.0,0.2]
["bitfinex","BTCUSD",1641090035584,0.23918774,47451.0,47442.0,0.2]
["bitfinex","BTCUSD",1641090035585,0.00027387,47449.0,47442.0,0.2]
["bitfinex","BTCUSD",1641090035983,0.00025561,47448.0,47442.0,0.2]
["bitfinex","BTCUSD",1641090036182,0.00025561,47448.0,47443.0,0.338731]
["bitfinex","BTCUSD",1641090036382,0.00023735,47447.0,47442.0,0.2]
["bitfinex","BTCUSD",1641090036881,0.00021909,47446.0,47442.0,0.2]
["bitfinex","BTCUSD",1641090037082,0.00021909,47446.0,47445.0,0.02463573]
["bitfinex","BTCUSD",1641090037283,0.96393668,47450.0,47445.0,0.02463573]
["bitfinex","BTCUSD",1641090037481,0.41708932,47450.0,47442.0,0.2]
["bitfinex","BTCUSD",1641090037683,0.00027387,47449.0,47442.0,0.2]
["bitfinex","BTCUSD",1641090037882,0.00027387,47449.0,47442.0,0.20550639]
["bitfinex","BTCUSD",1641090038081,0.00025561,47448.0,47442.0,0.20550639]
["bitfinex","BTCUSD",1641090038483,0.00023735,47447.0,47442.0,0.20550639]
["bitfinex","BTCUSD",1641090038682,0.30693606,47450.0,47442.0,0.20550639]
["bitfinex","BTCUSD",1641090038940,0.30693606,47450.0,47443.0,7.303e-05]
["bitfinex","BTCUSD",1641090039142,0.64089313,47450.0,47443.0,7.303e-05]
["bitfinex","BTCUSD",1641090039947,0.338731,47449.0,47443.0,7.303e-05]
["bitfinex","BTCUSD",1641090040147,0.44494962,47444.0,47439.0,0.00014606]
["bitfinex","BTCUSD",1641090040445,0.37440566,47443.0,47439.0,0.00014606]
["bitfinex","BTCUSD",1641090040644,0.05270451,47441.0,47439.0,0.00014606]
["bitfinex","BTCUSD",1641090040849,0.49234142,47440.0,47437.0,0.00018258]
["bitfinex","BTCUSD",1641090041044,0.59776243,47440.0,47432.0,0.00027387]
["bitfinex","BTCUSD",1641090041244,0.23758098,47439.0,47430.0,0.00031038]
["bitfinex","BTCUSD",1641090041443,0.23758098,47439.0,47428.0,0.00690986]
["bitfinex","BTCUSD",1641090041444,0.0472,47438.0,47429.0,0.00508712]
["bitfinex","BTCUSD",1641090041643,0.28570983,47431.0,47429.0,0.00032864]
["bitfinex","BTCUSD",1641090041845,0.28570983,47431.0,47430.0,0.00031038]
["bitfinex","BTCUSD",1641090042046,0.28570983,47431.0,47428.0,0.0003469]
["bitfinex","BTCUSD",1641090042245,0.28570983,47431.0,47429.0,0.00032864]
["bitfinex","BTCUSD",1641090042444,0.28583207,47431.0,47427.0,0.00660541]
["bitfinex","BTCUSD",1641090042673,0.28583207,47431.0,47428.0,0.00633812]
["bitfinex","BTCUSD",1641090042875,0.28583207,47431.0,47429.0,0.00684504]
["bitfinex","BTCUSD",1641090043173,0.28583207,47431.0,47430.0,0.00031038]
["bitfinex","BTCUSD",1641090043576,0.28583207,47431.0,47428.0,0.00619308]
["bitfinex","BTCUSD",1641090043776,0.28583207,47431.0,47429.0,0.00582407]
["bitfinex","BTCUSD",1641090043974,0.28583207,47431.0,47429.0,0.00032864]
["bitfinex","BTCUSD",1641090044175,0.28583207,47431.0,47430.0,0.00031038]
["bitfinex","BTCUSD",1641090044376,0.28583207,47431.0,47429.0,0.00032864]
["bitfinex","BTCUSD",1641090044576,0.28583207,47431.0,47430.0,0.00031038]
["bitfinex","BTCUSD",1641090044775,0.28583207,47431.0,47428.0,0.00553066]
["bitfinex","BTCUSD",1641090044975,0.28583207,47431.0,47429.0,0.00751988]
["bitfinex","BTCUSD",1641090045175,0.28583207,47431.0,47429.0,0.00032864]
["bitfinex","BTCUSD",1641090045376,0.28583207,47431.0,47430.0,0.00031038]
["bitfinex","BTCUSD",1641090045575,0.28583207,47431.0,47429.0,0.00032864]
["bitfinex","BTCUSD",1641090045775,0.28583207,47431.0,47430.0,0.00031038]
["bitfinex","BTCUSD",1641090045979,0.28583207,47431.0,47428.0,0.00770051]
["bitfinex","BTCUSD",1641090046176,0.28583207,47431.0,47429.0,0.00764156]
["bitfinex","BTCUSD",1641090046439,0.28583207,47431.0,47428.0,0.0003469]
["bitfinex","BTCUSD",1641090046440,0.28583207,47431.0,47430.0,0.00031038]
["bitfinex","BTCUSD",1641090046840,0.28583207,47431.0,47429.0,0.00032864]
["bitfinex","BTCUSD",1641090047137,0.28583207,47431.0,47428.0,0.00771409]
["bitfinex","BTCUSD",1641090047338,0.28583207,47431.0,47429.0,0.00777484]
["bitfinex","BTCUSD",1641090047538,0.00012224,47431.0,47429.0,0.00032864]
["bitfinex","BTCUSD",1641090047737,0.00012224,47431.0,47430.0,0.33904138]
["bitfinex","BTCUSD",1641090047940,0.00012224,47431.0,47430.0,0.338731]
["bitfinex","BTCUSD",1641090048137,0.00012224,47431.0,47430.0,0.33904138]
["bitfinex","BTCUSD",1641090054631,0.00012224,47431.0,47430.0,0.53904138]
["bitfinex","BTCUSD",1641090055232,0.00012224,47431.0,47430.0,0.84201344]
["bitfinex","BTCUSD",1641090055634,0.00012224,47431.0,47430.0,0.58181982]
["bitfinex","BTCUSD",1641090055831,0.00012224,47431.0,47430.0,0.53904138]
["bitfinex","BTCUSD",1641090059875,0.00012224,47431.0,47430.0,0.84331193]
["bitfinex","BTCUSD",1641090060074,0.00012224,47431.0,47430.0,0.88597328]
["bitfinex","BTCUSD",1641090060277,0.00012224,47431.0,47430.0,0.89559605]
["bitfinex","BTCUSD",1641090060475,0.00012224,47431.0,47430.0,0.93626401]
["bitfinex","BTCUSD",1641090061073,0.00012224,47431.0,47430.0,0.93573401]
["bitfinex","BTCUSD",1641090061527,0.00012224,47431.0,47430.0,0.62917934]
["bitfinex","BTCUSD",1641090062524,0.00012224,47431.0,47430.0,0.58851138]
["bitfinex","BTCUSD",1641090062725,0.00012224,47431.0,47430.0,0.48851138]
["bitfinex","BTCUSD",1641090063630,0.00012224,47431.0,47430.0,0.28851138]
["bitfinex","BTCUSD",1641090064828,0.00012224,47431.0,47430.0,0.28351138]
["bitfinex","BTCUSD",1641090071643,0.00012224,47431.0,47430.0,0.28981423]
["bitfinex","BTCUSD",1641090071843,0.00012224,47431.0,47430.0,0.28351138]
["bitfinex","BTCUSD",1641090078046,0.00012224,47431.0,47430.0,0.283201]
["bitfinex","BTCUSD",1641090079149,0.00012224,47431.0,47427.0,0.2]
["bitfinex","BTCUSD",1641090079354,0.00012224,47431.0,47428.0,0.338506]
["bitfinex","BTCUSD",1641090079552,0.00012224,47431.0,47428.0,0.3388529]
["bitfinex","BTCUSD",1641090081995,0.00012224,47431.0,47429.0,0.00587623]
["bitfinex","BTCUSD",1641090082292,0.00012224,47431.0,47430.0,0.00031038]
["bitfinex","BTCUSD",1641090082698,0.052714,47430.0,47427.0,0.00036516]
["bitfinex","BTCUSD",1641090083855,0.05271424,47429.0,47427.0,0.00036516]
["bitfinex","BTCUSD",1641090084045,0.05271424,47429.0,47428.0,0.02463573]
["bitfinex","BTCUSD",1641090084846,0.10542924,47429.0,47428.0,0.02463573]
["bitfinex","BTCUSD",1641090088394,0.10542924,47429.0,47427.0,0.00036516]
["bitfinex","BTCUSD",1641090088395,0.41729743,47429.0,47427.0,0.00036516]
["bitfinex","BTCUSD",1641090089196,1.31100102,47428.0,47427.0,0.00036516]
["bitfinex","BTCUSD",1641090089396,0.77950702,47428.0,47427.0,0.00036516]
["bitfinex","BTCUSD",1641090089597,0.87950702,47428.0,47427.0,0.00036516]
["bitfinex","BTCUSD",1641090090601,0.87950702,47428.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090090800,0.36608906,47427.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090090997,0.9872,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090091198,1.70524399,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090091446,0.76524399,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090094049,0.76536916,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090094751,0.92486269,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090095189,1.52395715,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090095590,1.62395715,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090097891,1.02486269,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090100734,1.07486269,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090100935,1.12486269,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090107330,1.02486269,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090107531,0.92486269,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090108933,1.02486269,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090113593,1.12486269,47426.0,47425.0,0.00040167]
["bitfinex","BTCUSD",1641090114437,0.41,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090114638,0.60304873,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090114837,0.70578373,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090117039,0.80575022,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090118093,0.70578373,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090121093,0.80575022,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090121358,0.70578373,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090123250,0.357862,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090123459,0.260662,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090123651,0.052735,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090123851,0.00012517,47426.0,47424.0,0.49984245]
["bitfinex","BTCUSD",1641090124050,0.00012517,47426.0,47425.0,2.02645729]
["bitfinex","BTCUSD",1641090124251,0.00012517,47426.0,47425.0,1.92216533]
["bitfinex","BTCUSD",1641090124451,0.00012517,47426.0,47425.0,2.84491025]
["bitfinex","BTCUSD",1641090124648,0.00012517,47426.0,47425.0,2.74491025]
["bitfinex","BTCUSD",1641090124853,0.00012517,47426.0,47425.0,2.4826523]
["bitfinex","BTCUSD",1641090125095,0.00012517,47426.0,47425.0,2.5826523]
["bitfinex","BTCUSD",1641090126099,0.00012517,47426.0,47425.0,2.89955493]
["bitfinex","BTCUSD",1641090126297,0.00012517,47426.0,47425.0,2.3226523]
["bitfinex","BTCUSD",1641090126497,0.00012517,47426.0,47425.0,2.2226523]
["bitfinex","BTCUSD",1641090128502,0.00012517,47426.0,47425.0,1.22393145]
["bitfinex","BTCUSD",1641090128707,0.00012517,47426.0,47425.0,1.60803546]
["bitfinex","BTCUSD",1641090130145,0.00012517,47426.0,47425.0,1.65803546]
["bitfinex","BTCUSD",1641090131351,0.00012517,47426.0,47425.0,2.13803546]
["bitfinex","BTCUSD",1641090132795,0.00012517,47426.0,47425.0,1.65803546]
["bitfinex","BTCUSD",1641090133398,0.00012517,47426.0,47425.0,1.37694123]
["bitfinex","BTCUSD",1641090133599,0.00012517,47426.0,47425.0,0.338506]
["bitfinex","BTCUSD",1641090134398,0.26734793,47426.0,47425.0,0.338506]
["bitfinex","BTCUSD",1641090134598,0.26734793,47426.0,47425.0,0.02463573]
["bitfinex","BTCUSD",1641090134797,0.37279493,47426.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090136853,0.42551934,47426.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090141798,1.97836935,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090141993,2.31687535,47425.0,47424.0,0.14431839]
["bitfinex","BTCUSD",1641090145252,2.31687535,47425.0,47424.0,0.14407594]
["bitfinex","BTCUSD",1641090145454,2.31687535,47425.0,47424.0,0.14359214]
["bitfinex","BTCUSD",1641090145654,2.31699931,47425.0,47424.0,0.14359214]
["bitfinex","BTCUSD",1641090155499,2.36419931,47425.0,47424.0,0.14359214]
["bitfinex","BTCUSD",1641090158101,0.38582996,47425.0,47424.0,0.14359214]
["bitfinex","BTCUSD",1641090160946,0.71693049,47425.0,47424.0,0.14359214]
["bitfinex","BTCUSD",1641090163296,0.38582996,47425.0,47424.0,0.14359214]
["bitfinex","BTCUSD",1641090166452,0.38557617,47425.0,47424.0,0.14359214]
["bitfinex","BTCUSD",1641090166848,0.38557617,47425.0,47424.0,0.12333178]
["bitfinex","BTCUSD",1641090167051,0.04732396,47425.0,47424.0,0.12333178]
["bitfinex","BTCUSD",1641090167450,0.00012396,47425.0,47424.0,0.12333178]
["bitfinex","BTCUSD",1641090167748,0.00861,47427.0,47424.0,0.12333178]
["bitfinex","BTCUSD",1641090168350,0.00861,47427.0,47425.0,0.29993645]
["bitfinex","BTCUSD",1641090168552,0.00861,47427.0,47424.0,0.12333178]
["bitfinex","BTCUSD",1641090169552,0.00861,47427.0,47425.0,0.29881205]
["bitfinex","BTCUSD",1641090169754,0.00861,47427.0,47426.0,0.338536]
["bitfinex","BTCUSD",1641090170812,0.11861,47427.0,47426.0,0.36317173]
["bitfinex","BTCUSD",1641090171411,0.11861,47427.0,47426.0,0.02463573]
["bitfinex","BTCUSD",1641090171611,0.00861,47427.0,47426.0,0.22463573]
["bitfinex","BTCUSD",1641090171813,0.00861,47427.0,47426.0,0.96814065]
["bitfinex","BTCUSD",1641090176459,0.00861,47427.0,47426.0,0.91814065]
["bitfinex","BTCUSD",1641090178903,0.00861,47427.0,47426.0,0.96814065]
["bitfinex","BTCUSD",1641090179102,0.00861,47427.0,47426.0,0.91814065]
["bitfinex","BTCUSD",1641090179604,0.00861,47427.0,47426.0,0.96814065]
["bitfinex","BTCUSD",1641090181882,0.00861,47427.0,47426.0,0.97390335]
["bitfinex","BTCUSD",1641090182279,0.00861,47427.0,47426.0,0.92390335]
["bitfinex","BTCUSD",1641090185201,0.00861,47427.0,47426.0,1.06814065]
["bitfinex","BTCUSD",1641090185399,0.00861,47427.0,47426.0,1.16814065]
["bitfinex","BTCUSD",1641090187401,0.00861,47427.0,47426.0,1.21534065]
["bitfinex","BTCUSD",1641090188202,0.00861,47427.0,47426.0,2.59432772]
["bitfinex","BTCUSD",1641090189356,0.00835622,47427.0,47426.0,1.21534065]
["bitfinex","BTCUSD",1641090189758,0.00835622,47427.0,47426.0,2.68134065]
["bitfinex","BTCUSD",1641090190357,0.00835622,47427.0,47426.0,3.39213302]
["bitfinex","BTCUSD",1641090190558,0.00835622,47427.0,47426.0,1.92613302]
["bitfinex","BTCUSD",1641090191161,0.00835622,47427.0,47426.0,1.21534065]
["bitfinex","BTCUSD",1641090191358,0.00835622,47427.0,47426.0,1.03120512]
["bitfinex","BTCUSD",1641090195320,0.00835622,47427.0,47426.0,1.74199749]
["bitfinex","BTCUSD",1641090196356,0.00835622,47427.0,47426.0,2.85799749]
["bitfinex","BTCUSD",1641090197356,0.00847053,47427.0,47426.0,2.85799749]
["bitfinex","BTCUSD",1641090198258,0.00847053,47427.0,47426.0,1.74199749]
["bitfinex","BTCUSD",1641090199458,0.00847053,47427.0,47426.0,2.14720512]
["bitfinex","BTCUSD",1641090199660,0.00847053,47427.0,47426.0,1.03120512]
["bitfinex","BTCUSD",1641090200503,0.00847053,47427.0,47426.0,2.14720512]
["bitfinex","BTCUSD",1641090201303,0.00847053,47427.0,47426.0,1.03120512]
["bitfinex","BTCUSD",1641090201703,0.00847053,47427.0,47426.0,2.14720512]
["bitfinex","BTCUSD",1641090203864,0.00847053,47427.0,47426.0,1.97637173]
["bitfinex","BTCUSD",1641090206261,0.00847053,47427.0,47426.0,2.50920633]
["bitfinex","BTCUSD",1641090209896,0.00847053,47427.0,47426.0,1.39320633]
["bitfinex","BTCUSD",1641090211951,0.00347053,47427.0,47426.0,1.39320633]
["bitfinex","BTCUSD",1641090213447,0.00347053,47427.0,47426.0,2.50920633]
["bitfinex","BTCUSD",1641090214051,0.00347053,47427.0,47426.0,2.40920633]
["bitfinex","BTCUSD",1641090214249,0.00347053,47427.0,47426.0,2.50920633]
["bitfinex","BTCUSD",1641090217218,0.00347053,47427.0,47426.0,3.33751977]
["bitfinex","BTCUSD",1641090217416,0.00321676,47427.0,47426.0,3.33751977]
["bitfinex","BTCUSD",1641090219252,0.01182676,47427.0,47426.0,3.33751977]
["bitfinex","BTCUSD",1641090220853,0.00872431,47427.0,47426.0,3.38876529]
["bitfinex","BTCUSD",1641090221455,0.00872431,47427.0,47426.0,2.56045185]
["bitfinex","BTCUSD",1641090222158,0.00872431,47427.0,47426.0,2.46045185]
["bitfinex","BTCUSD",1641090222357,0.00872431,47427.0,47426.0,2.56045185]
["bitfinex","BTCUSD",1641090222815,0.00945309,47436.0,47433.0,0.00125585]
["bitfinex","BTCUSD",1641090223117,0.00945309,47436.0,47435.0,0.61317173]
["bitfinex","BTCUSD",1641090223317,0.00945309,47436.0,47435.0,0.91618276]
["bitfinex","BTCUSD",1641090223517,0.00965392,47436.0,47435.0,1.2758134]
["bitfinex","BTCUSD",1641090224319,0.00020083,47436.0,47435.0,1.3285034]
["bitfinex","BTCUSD",1641090224722,0.00020083,47436.0,47435.0,1.862294]
["bitfinex","BTCUSD",1641090228668,0.00020083,47436.0,47435.0,1.55928297]
["bitfinex","BTCUSD",1641090230105,0.00020083,47436.0,47435.0,1.29965233]
["bitfinex","BTCUSD",1641090230509,0.00020083,47436.0,47435.0,2.12777938]
["bitfinex","BTCUSD",1641090231307,0.00020083,47436.0,47435.0,0.76586173]
["bitfinex","BTCUSD",1641090231508,0.00020083,47436.0,47435.0,1.07394416]
["bitfinex","BTCUSD",1641090233512,0.00020083,47436.0,47435.0,0.75786173]
["bitfinex","BTCUSD",1641090234156,0.00881083,47436.0,47435.0,0.75786173]
["bitfinex","BTCUSD",1641090234358,0.00881083,47436.0,47435.0,1.06104456]
["bitfinex","BTCUSD",1641090234555,0.00881083,47436.0,47435.0,0.75786173]
["bitfinex","BTCUSD",1641090235858,0.00881083,47436.0,47435.0,0.580536]
["bitfinex","BTCUSD",1641090236060,0.00881083,47436.0,47435.0,0.95198366]
["bitfinex","BTCUSD",1641090236257,0.00881083,47436.0,47435.0,0.75198366]
["bitfinex","BTCUSD",1641090237060,0.00881083,47436.0,47435.0,0.042]
["bitfinex","BTCUSD",1641090237259,0.052709,47435.0,47433.0,0.05]
["bitfinex","BTCUSD",1641090237459,0.105418,47435.0,47432.0,0.3]
["bitfinex","BTCUSD",1641090237715,0.00016432,47434.0,47432.0,0.3]
["bitfinex","BTCUSD",1641090237917,0.36632772,47443.0,47433.0,0.02463573]
["bitfinex","BTCUSD",1641090238213,9.129e-05,47439.0,47432.0,0.3]
["bitfinex","BTCUSD",1641090238417,0.31510594,47434.0,47431.0,0.0094765]
["bitfinex","BTCUSD",1641090238616,0.33044607,47433.0,47431.0,0.0094765]
["bitfinex","BTCUSD",1641090238915,0.31510594,47434.0,47431.0,0.0094765]
["bitfinex","BTCUSD",1641090239115,0.64369558,47433.0,47431.0,0.0094765]
["bitfinex","BTCUSD",1641090239315,0.32706069,47432.0,47431.0,0.0094765]
["bitfinex","BTCUSD",1641090240217,0.66559669,47432.0,47424.0,0.83331544]
["bitfinex","BTCUSD",1641090240415,0.32706069,47432.0,47427.0,0.00947661]
["bitfinex","BTCUSD",1641090240616,0.052716,47429.0,47427.0,0.00947661]
["bitfinex","BTCUSD",1641090241214,0.37721882,47429.0,47427.0,0.00947661]
["bitfinex","BTCUSD",1641090241459,0.052716,47429.0,47427.0,0.00947661]
["bitfinex","BTCUSD",1641090241660,0.061326,47429.0,47427.0,0.00947661]
["bitfinex","BTCUSD",1641090241862,0.06107223,47429.0,47427.0,0.00947661]
["bitfinex","BTCUSD",1641090242359,0.06107223,47429.0,47425.0,0.00016432]
["bitfinex","BTCUSD",1641090244159,0.06107223,47429.0,47425.0,0.20016432]
["bitfinex","BTCUSD",1641090244561,0.06107223,47429.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090245213,0.06107223,47429.0,47427.0,0.006827]
["bitfinex","BTCUSD",1641090245417,0.06107223,47429.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090245617,0.06107223,47429.0,47428.0,0.00010955]
["bitfinex","BTCUSD",1641090245818,0.06107223,47429.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090246015,0.06107223,47429.0,47427.0,0.00646714]
["bitfinex","BTCUSD",1641090246216,0.06107223,47429.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090246421,0.06107223,47429.0,47428.0,0.00010955]
["bitfinex","BTCUSD",1641090246616,0.06107223,47429.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090246817,0.06107223,47429.0,47426.0,0.00596806]
["bitfinex","BTCUSD",1641090247017,0.06107223,47429.0,47427.0,0.006873]
["bitfinex","BTCUSD",1641090247216,0.06107223,47429.0,47427.0,0.00012781]
["bitfinex","BTCUSD",1641090247418,0.06107223,47429.0,47428.0,0.00010955]
["bitfinex","BTCUSD",1641090247619,0.06107223,47429.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090248022,0.00861,47429.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090248863,0.00010472,47428.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090261726,0.00846096,47429.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090267355,0.052715,47430.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090268839,0.052717,47428.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090269042,0.32787342,47427.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090269240,0.04848285,47427.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090269437,0.14848285,47427.0,47426.0,0.00014607]
["bitfinex","BTCUSD",1641090269837,0.14848285,47427.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090270038,0.43970999,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090270238,0.48690999,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090271459,0.85111924,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090274159,0.85972924,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090276108,1.00972924,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090276510,1.84846148,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090276908,1.00972924,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090289963,1.00982202,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090291509,0.64561277,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090297725,0.54564628,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090297926,0.64561277,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090298727,0.69561277,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090299326,0.59564628,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090299527,0.69561277,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090304659,1.63623619,47425.0,47424.0,7.785e-05]
["bitfinex","BTCUSD",1641090304861,1.63623619,47425.0,47411.0,0.05]
["bitfinex","BTCUSD",1641090305118,0.10119879,47416.0,47411.0,0.05]
["bitfinex","BTCUSD",1641090305318,0.107638,47412.0,47411.0,0.05]
["bitfinex","BTCUSD",1641090305518,0.0472,47412.0,47411.0,0.05]
["bitfinex","BTCUSD",1641090305917,0.385736,47412.0,47411.0,0.05]
["bitfinex","BTCUSD",1641090306118,0.385736,47412.0,47411.0,0.05027386]
["bitfinex","BTCUSD",1641090306720,0.71601461,47412.0,47411.0,0.05027386]
["bitfinex","BTCUSD",1641090308121,0.71601461,47412.0,47408.0,1.871e-05]
["bitfinex","BTCUSD",1641090308122,0.05,47411.0,47408.0,1.871e-05]
["bitfinex","BTCUSD",1641090308324,0.20760449,47409.0,47408.0,1.871e-05]
["bitfinex","BTCUSD",1641090308522,0.84520449,47409.0,47408.0,1.871e-05]
["bitfinex","BTCUSD",1641090308982,0.94520449,47409.0,47408.0,1.871e-05]
["bitfinex","BTCUSD",1641090309582,0.99520449,47409.0,47407.0,0.00958715]
["bitfinex","BTCUSD",1641090309781,0.928936,47408.0,47407.0,0.00958715]
["bitfinex","BTCUSD",1641090309980,0.976136,47408.0,47407.0,0.00958715]
["bitfinex","BTCUSD",1641090310182,1.076136,47408.0,47407.0,0.00018303]
["bitfinex","BTCUSD",1641090310583,1.43487652,47408.0,47407.0,0.00018303]
["bitfinex","BTCUSD",1641090312286,0.107638,47404.0,47402.0,0.00011]
["bitfinex","BTCUSD",1641090312485,0.976136,47403.0,47402.0,0.00011]
["bitfinex","BTCUSD",1641090312718,0.107638,47401.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641090312916,0.97734205,47400.0,47388.0,0.00011]
["bitfinex","BTCUSD",1641090313115,1.12734205,47400.0,47394.0,0.00011]
["bitfinex","BTCUSD",1641090313515,1.17734205,47400.0,47394.0,0.00011]
["bitfinex","BTCUSD",1641090315319,1.17734205,47400.0,47395.0,0.00958747]
["bitfinex","BTCUSD",1641090318960,1.17741461,47400.0,47395.0,0.00958747]
["bitfinex","BTCUSD",1641090322140,1.50358719,47400.0,47395.0,0.00958747]
["bitfinex","BTCUSD",1641090326265,1.17741461,47400.0,47395.0,0.00958747]
["bitfinex","BTCUSD",1641090327066,1.50659398,47400.0,47395.0,0.00958747]
["bitfinex","BTCUSD",1641090329813,0.00747747,47395.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641090330012,0.5904,47391.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641090330211,1.00023406,47391.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641090330410,1.43877006,47391.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641090331113,1.49880539,47391.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641090334467,1.176136,47391.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641090339858,1.4984719,47391.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641090340060,1.176136,47391.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641090340458,1.5020662,47391.0,47390.0,0.00011]
["bitfinex","BTCUSD",1641090349473,0.41195783,47368.0,47367.0,0.105555]
["bitfinex","BTCUSD",1641090349672,0.00121755,47365.0,47363.0,0.00022]
["bitfinex","BTCUSD",1641090350131,0.0472,47364.0,47363.0,0.00022]
["bitfinex","BTCUSD",1641090350331,0.976136,47364.0,47363.0,0.00022]
["bitfinex","BTCUSD",1641090350530,0.976136,47364.0,47363.0,0.00102335]
["bitfinex","BTCUSD",1641090350934,0.976136,47364.0,47356.0,0.00011335]
["bitfinex","BTCUSD",1641090351129,0.0472,47364.0,47356.0,0.00011335]
["bitfinex","BTCUSD",1641090351328,0.0472,47364.0,47357.0,0.00010955]
["bitfinex","BTCUSD",1641090351536,0.052798,47361.0,47359.0,0.00953823]
["bitfinex","BTCUSD",1641090351731,0.0472,47364.0,47359.0,0.00953823]
["bitfinex","BTCUSD",1641090352331,0.0527963,47361.0,47359.0,0.00953823]
["bitfinex","BTCUSD",1641090352532,0.338536,47360.0,47359.0,0.00953823]
["bitfinex","BTCUSD",1641090352932,0.391332,47360.0,47359.0,0.00961126]
["bitfinex","BTCUSD",1641090353132,0.391222,47360.0,47359.0,0.00961126]
["bitfinex","BTCUSD",1641090353535,0.391112,47360.0,47359.0,0.00961126]
["bitfinex","BTCUSD",1641090353963,0.052686,47360.0,47359.0,0.00961126]
["bitfinex","BTCUSD",1641090354164,0.052686,47360.0,47359.0,7.303e-05]
["bitfinex","BTCUSD",1641090354364,0.052576,47360.0,47359.0,7.303e-05]
["bitfinex","BTCUSD",1641090354761,0.052466,47360.0,47359.0,7.303e-05]
["bitfinex","BTCUSD",1641090355264,0.052466,47360.0,47358.0,0.00011]
["bitfinex","BTCUSD",1641090356265,0.10526359,47360.0,47358.0,0.00011]
["bitfinex","BTCUSD",1641090364073,2.72148268,47360.0,47358.0,0.00011]
["bitfinex","BTCUSD",1641090364276,0.338866,47359.0,47358.0,0.00011]
["bitfinex","BTCUSD",1641090364578,0.10526359,47360.0,47358.0,0.00011]
["bitfinex","BTCUSD",1641090366814,0.10526359,47360.0,47355.0,0.00475832]
["bitfinex","BTCUSD",1641090367015,0.0527977,47359.0,47355.0,0.00475832]
["bitfinex","BTCUSD",1641090368520,0.0527977,47359.0,47355.0,0.05755332]
["bitfinex","BTCUSD",1641090368989,0.052797,47358.0,47355.0,0.00475832]
["bitfinex","BTCUSD",1641090369194,0.052797,47358.0,47356.0,0.338866]
["bitfinex","BTCUSD",1641090370188,0.052797,47358.0,47355.0,0.00475832]
["bitfinex","BTCUSD",1641090370590,0.052797,47358.0,47356.0,0.338866]
["bitfinex","BTCUSD",1641090370791,0.052797,47358.0,47355.0,0.00475832]
["bitfinex","BTCUSD",1641090371391,0.052797,47358.0,47355.0,0.30629501]
["bitfinex","BTCUSD",1641090371794,0.052797,47358.0,47356.0,0.338866]
["bitfinex","BTCUSD",1641090372630,0.01081773,47367.0,47357.0,2.10053624]
["bitfinex","BTCUSD",1641090372631,0.00953832,47367.0,47357.0,2.10053624]
["bitfinex","BTCUSD",1641090372831,0.00953832,47367.0,47361.0,0.30749873]
["bitfinex","BTCUSD",1641090373032,0.0001278,47366.0,47362.0,0.54629964]
["bitfinex","BTCUSD",1641090373429,0.00010955,47365.0,47362.0,0.538866]
["bitfinex","BTCUSD",1641090373835,0.00953832,47367.0,47364.0,2.19350173]
["bitfinex","BTCUSD",1641090374132,0.00128155,47381.0,47367.0,0.00515917]
["bitfinex","BTCUSD",1641090374330,0.00128155,47381.0,47368.0,0.00784153]
["bitfinex","BTCUSD",1641090374531,0.00021909,47371.0,47369.0,0.00764802]
["bitfinex","BTCUSD",1641090374731,0.00021909,47371.0,47367.0,0.10556]
["bitfinex","BTCUSD",1641090374932,0.00020083,47370.0,47368.0,0.00511799]
["bitfinex","BTCUSD",1641090375131,0.00020083,47370.0,47367.0,0.10556]
["bitfinex","BTCUSD",1641090375335,0.00018258,47369.0,47358.0,0.35230268]
["bitfinex","BTCUSD",1641090375632,1.0846799,47372.0,47356.0,0.0047]
["bitfinex","BTCUSD",1641090375633,0.00016432,47368.0,47356.0,0.0047]
["bitfinex","BTCUSD",1641090375831,0.00016432,47368.0,47355.0,0.00127822]
["bitfinex","BTCUSD",1641090376132,1.1846799,47372.0,47355.0,0.00127822]
["bitfinex","BTCUSD",1641090376133,0.29849071,47363.0,47355.0,0.00127822]
["bitfinex","BTCUSD",1641090376375,0.29849071,47363.0,47354.0,0.35230268]
["bitfinex","BTCUSD",1641090376766,0.29849071,47363.0,47355.0,7.303e-05]
["bitfinex","BTCUSD",1641090376969,0.29849071,47363.0,47356.0,0.052798]
["bitfinex","BTCUSD",1641090377267,0.24412204,47363.0,47356.0,0.052798]
["bitfinex","BTCUSD",1641090377667,0.29691704,47363.0,47356.0,0.052798]
["bitfinex","BTCUSD",1641090377867,0.05279611,47360.0,47356.0,0.052798]
["bitfinex","BTCUSD",1641090378067,0.05279611,47360.0,47357.0,0.391662]
["bitfinex","BTCUSD",1641090378269,9.129e-05,47364.0,47357.0,0.391662]
["bitfinex","BTCUSD",1641090378668,7.303e-05,47363.0,47357.0,0.391662]
["bitfinex","BTCUSD",1641090378869,0.0528667,47363.0,47357.0,0.391662]
["bitfinex","BTCUSD",1641090379070,0.05279367,47363.0,47357.0,0.391662]
["bitfinex","BTCUSD",1641090379271,0.052795,47362.0,47357.0,0.386662]
["bitfinex","BTCUSD",1641090379470,0.052795,47362.0,47357.0,0.047796]
["bitfinex","BTCUSD",1641090382021,0.05279367,47363.0,47357.0,0.047796]
["bitfinex","BTCUSD",1641090382423,0.05279367,47363.0,47358.0,0.29857933]
["bitfinex","BTCUSD",1641090382624,0.052793,47364.0,47358.0,0.29857933]
["bitfinex","BTCUSD",1641090382823,0.00010955,47365.0,47360.0,0.05279]
["bitfinex","BTCUSD",1641090383023,7.303e-05,47363.0,47362.0,0.00730803]
["bitfinex","BTCUSD",1641090383224,0.0518,47381.0,47362.0,0.70800269]
["bitfinex","BTCUSD",1641090383225,9.129e-05,47364.0,47362.0,0.70800269]
["bitfinex","BTCUSD",1641090383522,0.00122114,47379.0,47363.0,0.39119068]
["bitfinex","BTCUSD",1641090383723,0.05278639,47369.0,47366.0,0.052784]
["bitfinex","BTCUSD",1641090383969,0.3361932,47369.0,47366.0,0.052784]
["bitfinex","BTCUSD",1641090384168,0.338866,47368.0,47363.0,0.40579509]
["bitfinex","BTCUSD",1641090384371,0.338866,47368.0,47363.0,0.40576268]
["bitfinex","BTCUSD",1641090384569,0.00014606,47367.0,47363.0,0.105568]
["bitfinex","BTCUSD",1641090384771,0.00014606,47367.0,47363.0,0.052789]
["bitfinex","BTCUSD",1641090384974,0.444573,47366.0,47363.0,0.052789]
["bitfinex","BTCUSD",1641090385172,0.3917838,47366.0,47356.0,0.0045]
["bitfinex","BTCUSD",1641090385370,0.0472,47368.0,47351.0,0.35841448]
["bitfinex","BTCUSD",1641090385371,0.00010955,47365.0,47351.0,0.45841448]
["bitfinex","BTCUSD",1641090385569,0.00010955,47365.0,47351.0,0.35841448]
["bitfinex","BTCUSD",1641090385769,9.129e-05,47364.0,47351.0,1.31755413]
["bitfinex","BTCUSD",1641090386171,7.303e-05,47363.0,47351.0,1.31755413]
["bitfinex","BTCUSD",1641090386471,7.303e-05,47363.0,47352.0,0.00012781]
["bitfinex","BTCUSD",1641090386472,0.05279366,47363.0,47352.0,0.00012781]
["bitfinex","BTCUSD",1641090386672,0.05279366,47363.0,47358.0,0.047795]
["bitfinex","BTCUSD",1641090386870,0.052795,47362.0,47358.0,0.047795]
["bitfinex","BTCUSD",1641090387271,0.10573506,47367.0,47358.0,0.047795]
["bitfinex","BTCUSD",1641090387735,0.05279294,47363.0,47358.0,0.047795]
["bitfinex","BTCUSD",1641090388133,0.10558694,47363.0,47358.0,0.047795]
["bitfinex","BTCUSD",1641090388334,0.0001278,47366.0,47358.0,0.047795]
["bitfinex","BTCUSD",1641090388735,0.00010955,47365.0,47358.0,0.047795]
["bitfinex","BTCUSD",1641090389135,9.129e-05,47364.0,47358.0,0.047795]
["bitfinex","BTCUSD",1641090389335,9.129e-05,47364.0,47358.0,0.042795]
["bitfinex","BTCUSD",1641090389534,7.303e-05,47363.0,47358.0,0.042795]
["bitfinex","BTCUSD",1641090389935,0.10573406,47367.0,47358.0,0.042795]
["bitfinex","BTCUSD",1641090390137,0.338866,47366.0,47358.0,0.042795]
["bitfinex","BTCUSD",1641090390340,0.3389938,47366.0,47358.0,0.042795]
["bitfinex","BTCUSD",1641090390535,0.00010955,47365.0,47358.0,0.042795]
["bitfinex","BTCUSD",1641090390837,9.129e-05,47364.0,47359.0,0.30034544]
["bitfinex","BTCUSD",1641090391136,7.303e-05,47363.0,47360.0,0.052791]
["bitfinex","BTCUSD",1641090391576,0.00010955,47365.0,47360.0,0.052791]
["bitfinex","BTCUSD",1641090391775,0.05290055,47365.0,47360.0,0.052791]
["bitfinex","BTCUSD",1641090391977,9.129e-05,47364.0,47360.0,0.052791]
["bitfinex","BTCUSD",1641090392377,7.303e-05,47363.0,47360.0,0.052791]
["bitfinex","BTCUSD",1641090392776,0.00016432,47368.0,47360.0,0.052791]
["bitfinex","BTCUSD",1641090392978,0.00016432,47368.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090393177,0.00014606,47367.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090393575,0.10570543,47366.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090393977,0.00010955,47365.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090394476,9.129e-05,47364.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090394877,7.303e-05,47363.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090395337,0.00010955,47365.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090395740,9.129e-05,47364.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090396140,7.303e-05,47363.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090396440,0.10557398,47368.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090396441,0.00014606,47367.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090396838,0.0001278,47366.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090397338,0.00010955,47365.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090397738,0.28340681,47369.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090397739,9.129e-05,47364.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090398143,7.303e-05,47363.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090398539,0.00016432,47368.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090398964,0.00014606,47367.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090399368,0.0001278,47366.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090399765,0.00010955,47365.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090400166,9.129e-05,47364.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090400568,7.303e-05,47363.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090400968,0.05278944,47366.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090401368,0.00010955,47365.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090401568,0.00010955,47365.0,47360.0,0.34964825]
["bitfinex","BTCUSD",1641090401767,9.129e-05,47364.0,47360.0,0.34964825]
["bitfinex","BTCUSD",1641090402169,7.303e-05,47363.0,47360.0,0.34964825]
["bitfinex","BTCUSD",1641090402370,7.303e-05,47363.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090402629,0.05278934,47366.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090402829,0.05278934,47366.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090403030,0.00010955,47365.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090403434,9.129e-05,47364.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090403833,7.303e-05,47363.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090404235,0.00010955,47365.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090404632,9.129e-05,47364.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090405037,7.303e-05,47363.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090405435,0.00010955,47365.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090405837,9.129e-05,47364.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090406236,7.303e-05,47363.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090406672,0.00010955,47365.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090407072,9.129e-05,47364.0,47360.0,0.34432041]
["bitfinex","BTCUSD",1641090407272,0.05288229,47364.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090407473,7.303e-05,47363.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090407674,0.052791,47364.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090407675,0.05279158,47364.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090408576,0.052793,47363.0,47360.0,0.047791]
["bitfinex","BTCUSD",1641090410533,0.052793,47363.0,47358.0,0.83964877]
["bitfinex","BTCUSD",1641090410534,0.0472,47362.0,47358.0,0.83964877]
["bitfinex","BTCUSD",1641090410738,0.05279802,47360.0,47357.0,0.052797]
["bitfinex","BTCUSD",1641090410934,0.05279802,47360.0,47359.0,7.303e-05]
["bitfinex","BTCUSD",1641090410935,0.10559702,47360.0,47359.0,7.303e-05]
["bitfinex","BTCUSD",1641090411139,0.10559702,47360.0,47358.0,9.129e-05]
["bitfinex","BTCUSD",1641090411336,0.00120907,47361.0,47357.0,0.00010955]
["bitfinex","BTCUSD",1641090411337,1.2972,47359.0,47357.0,0.00010955]
["bitfinex","BTCUSD",1641090411536,0.386066,47358.0,47357.0,0.00010955]
["bitfinex","BTCUSD",1641090411735,0.05280318,47357.0,47354.0,0.83479483]
["bitfinex","BTCUSD",1641090411936,0.0472,47356.0,47354.0,0.83479483]
["bitfinex","BTCUSD",1641090412235,0.052804,47355.0,47351.0,0.00222]
["bitfinex","BTCUSD",1641090412438,0.0472,47354.0,47351.0,0.00222]
["bitfinex","BTCUSD",1641090413438,0.052804,47353.0,47351.0,0.00222]
["bitfinex","BTCUSD",1641090413641,0.0472,47352.0,47351.0,0.00222]
["bitfinex","BTCUSD",1641090413883,0.386066,47352.0,47351.0,0.00222]
["bitfinex","BTCUSD",1641090414068,0.386066,47352.0,47351.0,0.00229303]
["bitfinex","BTCUSD",1641090415170,1.52,47351.0,47350.0,0.00033]
["bitfinex","BTCUSD",1641090415372,1.304237,47351.0,47343.0,0.00011]
["bitfinex","BTCUSD",1641090415569,0.48614833,47343.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641090415771,0.53334833,47343.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641090415969,0.87221433,47343.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641090419037,0.97221433,47343.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641090419734,1.36177188,47343.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641090420535,1.29989846,47343.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641090420737,0.87,47342.0,47331.0,0.00874132]
["bitfinex","BTCUSD",1641090420940,0.05282532,47338.0,47331.0,0.00874132]
["bitfinex","BTCUSD",1641090421136,0.052826,47335.0,47332.0,0.0003469]
["bitfinex","BTCUSD",1641090421384,0.0472,47334.0,47332.0,0.0003469]
["bitfinex","BTCUSD",1641090421975,0.3789769,47334.0,47332.0,0.0003469]
["bitfinex","BTCUSD",1641090422175,0.71044847,47334.0,47332.0,0.0003469]
["bitfinex","BTCUSD",1641090422378,0.052826,47333.0,47332.0,0.0003469]
["bitfinex","BTCUSD",1641090423578,0.10565254,47333.0,47332.0,0.0003469]
["bitfinex","BTCUSD",1641090426025,0.0472,47334.0,47332.0,0.0003469]
["bitfinex","BTCUSD",1641090426219,0.0046,47342.0,47332.0,0.0003469]
["bitfinex","BTCUSD",1641090426220,0.33160867,47345.0,47332.0,0.2003469]
["bitfinex","BTCUSD",1641090426418,0.00861,47344.0,47334.0,0.2]
["bitfinex","BTCUSD",1641090426621,0.00861,47344.0,47335.0,0.2]
["bitfinex","BTCUSD",1641090426818,0.00861,47344.0,47336.0,0.51927921]
["bitfinex","BTCUSD",1641090427018,0.00861,47344.0,47337.0,0.105623]
["bitfinex","BTCUSD",1641090427219,0.00861,47344.0,47337.0,0.10587861]
["bitfinex","BTCUSD",1641090427420,0.00861,47344.0,47338.0,0.00023736]
["bitfinex","BTCUSD",1641090428020,0.061426,47344.0,47338.0,0.05305336]
["bitfinex","BTCUSD",1641090428222,0.338866,47342.0,47338.0,0.05305336]
["bitfinex","BTCUSD",1641090428422,0.338866,47342.0,47339.0,0.0002191]
["bitfinex","BTCUSD",1641090430285,0.338866,47342.0,47339.0,0.0530351]
["bitfinex","BTCUSD",1641090430485,0.59178172,47343.0,47339.0,0.0530351]
["bitfinex","BTCUSD",1641090430686,0.59178172,47343.0,47340.0,0.00020084]
["bitfinex","BTCUSD",1641090431285,0.338866,47342.0,47340.0,0.00020084]
["bitfinex","BTCUSD",1641090431486,0.53896533,47343.0,47340.0,0.05301584]
["bitfinex","BTCUSD",1641090431686,0.48614833,47343.0,47340.0,0.05301584]
["bitfinex","BTCUSD",1641090431992,0.48614833,47343.0,47341.0,0.00018258]
["bitfinex","BTCUSD",1641090432186,0.338866,47342.0,47341.0,0.00018258]
["bitfinex","BTCUSD",1641090433638,0.49475833,47343.0,47341.0,0.00018258]
["bitfinex","BTCUSD",1641090433839,0.338866,47342.0,47341.0,0.00018258]
["bitfinex","BTCUSD",1641090434039,0.05281849,47341.0,47339.0,0.0002191]
["bitfinex","BTCUSD",1641090434239,0.159857,47340.0,47333.0,0.00032865]
["bitfinex","BTCUSD",1641090434541,0.159857,47340.0,47334.0,0.33049999]
["bitfinex","BTCUSD",1641090434939,0.49475833,47343.0,47334.0,0.33049999]
["bitfinex","BTCUSD",1641090434940,0.49475833,47343.0,47335.0,0.49985287]
["bitfinex","BTCUSD",1641090435442,0.05281705,47341.0,47336.0,0.00027387]
["bitfinex","BTCUSD",1641090436488,0.052816,47342.0,47338.0,0.052815]
["bitfinex","BTCUSD",1641090436888,7.303e-05,47340.0,47338.0,0.052815]
["bitfinex","BTCUSD",1641090438789,0.03788848,47341.0,47339.0,0.2976156]
["bitfinex","BTCUSD",1641090439087,0.03788848,47341.0,47338.0,0.052815]
["bitfinex","BTCUSD",1641090439088,0.09070548,47341.0,47338.0,0.052815]
["bitfinex","BTCUSD",1641090439490,0.49475833,47343.0,47339.0,0.30464521]
["bitfinex","BTCUSD",1641090439890,0.49475833,47343.0,47336.0,0.32048507]
["bitfinex","BTCUSD",1641090440335,0.49475833,47343.0,47337.0,0.2]
["bitfinex","BTCUSD",1641090440535,0.49475833,47343.0,47337.0,0.30562]
["bitfinex","BTCUSD",1641090441537,0.54757161,47343.0,47339.0,0.052813]
["bitfinex","BTCUSD",1641090441736,0.49475833,47343.0,47339.0,0.052813]
["bitfinex","BTCUSD",1641090441937,0.49475833,47343.0,47340.0,0.29809538]
["bitfinex","BTCUSD",1641090443139,0.49475833,47343.0,47337.0,0.30562]
["bitfinex","BTCUSD",1641090443339,0.49475833,47343.0,47338.0,0.3051048]
["bitfinex","BTCUSD",1641090443539,0.49475833,47343.0,47340.0,0.052811]
["bitfinex","BTCUSD",1641090443740,0.49475833,47343.0,47340.0,0.042811]
["bitfinex","BTCUSD",1641090443991,0.48975833,47343.0,47340.0,0.042811]
["bitfinex","BTCUSD",1641090446891,0.48975833,47343.0,47342.0,0.24431614]
["bitfinex","BTCUSD",1641090447095,0.48975833,47343.0,47342.0,0.55165839]
["bitfinex","BTCUSD",1641090451576,0.48975833,47343.0,47340.0,0.242811]
["bitfinex","BTCUSD",1641090451777,0.48975833,47343.0,47340.0,0.5435901]
["bitfinex","BTCUSD",1641090452577,0.48975833,47343.0,47340.0,0.54007187]
["bitfinex","BTCUSD",1641090452779,0.48975833,47343.0,47340.0,0.57622348]
["bitfinex","BTCUSD",1641090454379,0.48975833,47343.0,47340.0,0.37622348]
["bitfinex","BTCUSD",1641090454780,0.48975833,47343.0,47340.0,0.87660847]
["bitfinex","BTCUSD",1641090455131,0.48975833,47343.0,47340.0,0.37622348]
["bitfinex","BTCUSD",1641090455732,0.48975833,47343.0,47340.0,0.67427653]
["bitfinex","BTCUSD",1641090455932,0.48975833,47343.0,47340.0,0.67428551]
["bitfinex","BTCUSD",1641090456333,0.48975833,47343.0,47340.0,0.67572579]
["bitfinex","BTCUSD",1641090456530,0.48975833,47343.0,47340.0,0.37622348]
["bitfinex","BTCUSD",1641090456731,0.48975833,47343.0,47340.0,0.67655208]
["bitfinex","BTCUSD",1641090456932,0.48975833,47343.0,47340.0,0.87655208]
["bitfinex","BTCUSD",1641090457135,0.49836833,47343.0,47341.0,0.2991899]
["bitfinex","BTCUSD",1641090461296,0.53974933,47343.0,47341.0,0.2991899]
["bitfinex","BTCUSD",1641090462295,0.53974933,47343.0,47341.0,0.2891899]
["bitfinex","BTCUSD",1641090466571,0.53974933,47343.0,47341.0,0.4891899]
["bitfinex","BTCUSD",1641090466772,0.53974933,47343.0,47342.0,0.30568667]
["bitfinex","BTCUSD",1641090467170,0.53113933,47343.0,47342.0,0.30568667]
["bitfinex","BTCUSD",1641090467571,0.53113933,47343.0,47342.0,0.3124133]
["bitfinex","BTCUSD",1641090467772,0.53113933,47343.0,47342.0,0.30568667]
["bitfinex","BTCUSD",1641090472827,0.53113933,47343.0,47341.0,0.2]
["bitfinex","BTCUSD",1641090473428,0.53113933,47343.0,47342.0,0.5019976]
["bitfinex","BTCUSD",1641090474069,0.53113933,47343.0,47342.0,0.8908636]
["bitfinex","BTCUSD",1641090474971,0.53974833,47343.0,47342.0,0.8908636]
["bitfinex","BTCUSD",1641090479739,0.53613833,47343.0,47342.0,0.8408636]
["bitfinex","BTCUSD",1641090484188,0.53613833,47343.0,47342.0,0.8341636]
["bitfinex","BTCUSD",1641090484587,0.53613833,47343.0,47342.0,0.2]
["bitfinex","BTCUSD",1641090486722,0.53613833,47343.0,47340.0,0.37622348]
["bitfinex","BTCUSD",1641090486922,0.58895213,47343.0,47340.0,0.33341248]
["bitfinex","BTCUSD",1641090487822,0.39168312,47342.0,47340.0,0.33341248]
["bitfinex","BTCUSD",1641090488524,0.44449912,47342.0,47340.0,0.33341248]
["bitfinex","BTCUSD",1641090489473,0.44449912,47342.0,47336.0,0.00685799]
["bitfinex","BTCUSD",1641090489671,0.1056333,47341.0,47337.0,0.05985234]
["bitfinex","BTCUSD",1641090489869,0.1056333,47341.0,47338.0,0.0062155]
["bitfinex","BTCUSD",1641090490070,0.1056333,47341.0,47337.0,0.06021511]
["bitfinex","BTCUSD",1641090490270,0.53613833,47343.0,47338.0,0.00612125]
["bitfinex","BTCUSD",1641090490572,0.10564251,47341.0,47336.0,0.32532226]
["bitfinex","BTCUSD",1641090490770,0.15846451,47341.0,47336.0,0.32532226]
["bitfinex","BTCUSD",1641090490969,0.10564251,47341.0,47337.0,0.00569987]
["bitfinex","BTCUSD",1641090491173,0.05281792,47340.0,47338.0,0.00693846]
["bitfinex","BTCUSD",1641090491371,0.05281792,47340.0,47336.0,0.32659572]
["bitfinex","BTCUSD",1641090491572,0.05281792,47340.0,47337.0,0.00795991]
["bitfinex","BTCUSD",1641090491775,0.10563892,47340.0,47338.0,0.00739104]
["bitfinex","BTCUSD",1641090491971,0.10563892,47340.0,47336.0,0.32428435]
["bitfinex","BTCUSD",1641090492275,0.10564945,47339.0,47331.0,0.00874132]
["bitfinex","BTCUSD",1641090492475,0.05282545,47335.0,47331.0,0.00874132]
["bitfinex","BTCUSD",1641090492738,0.05282545,47335.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641090493342,0.052825,47333.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641090493539,0.10565093,47333.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641090493940,0.105651,47337.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641090494141,0.10694598,47339.0,47332.0,0.06017567]
["bitfinex","BTCUSD",1641090494541,0.052824,47335.0,47334.0,0.8404136]
["bitfinex","BTCUSD",1641090494942,0.052824,47335.0,47334.0,0.00010955]
["bitfinex","BTCUSD",1641090498582,0.061434,47335.0,47334.0,0.00010955]
["bitfinex","BTCUSD",1641090499180,0.4003,47335.0,47334.0,0.00010955]
["bitfinex","BTCUSD",1641090506486,0.05282772,47334.0,47331.0,0.2545433]
["bitfinex","BTCUSD",1641090506886,0.052828,47333.0,47331.0,0.2545433]
["bitfinex","BTCUSD",1641090507489,0.10565545,47333.0,47331.0,0.2545433]
["bitfinex","BTCUSD",1641090508723,0.10565545,47333.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090509124,0.338866,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090509724,0.00861,47335.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090510727,0.10565132,47333.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090511594,0.338866,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090511792,0.318866,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090512292,0.313866,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090512493,0.10565132,47333.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090515125,0.339008,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090518332,0.10565132,47333.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090519586,0.339008,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090520388,0.10565132,47333.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090527293,0.105663,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090527496,0.052831,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090531136,0.391839,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090532830,0.491839,47332.0,47331.0,0.00665087]
["bitfinex","BTCUSD",1641090533029,0.491839,47332.0,47331.0,0.00165087]
["bitfinex","BTCUSD",1641090533987,0.391839,47332.0,47331.0,0.00165087]
["bitfinex","BTCUSD",1641090541791,0.491839,47332.0,47331.0,0.00165087]
["bitfinex","BTCUSD",1641090543887,0.539039,47332.0,47331.0,0.00165087]
["bitfinex","BTCUSD",1641090544690,0.53910417,47332.0,47331.0,0.00165087]
["bitfinex","BTCUSD",1641090547238,0.59193906,47332.0,47330.0,0.01407391]
["bitfinex","BTCUSD",1641090547439,0.59193906,47332.0,47330.0,0.00907391]
["bitfinex","BTCUSD",1641090552391,0.59193906,47332.0,47330.0,0.00407391]
["bitfinex","BTCUSD",1641090561031,0.052837,47330.0,47328.0,0.00926577]
["bitfinex","BTCUSD",1641090561231,0.081873,47329.0,47328.0,0.00926577]
["bitfinex","BTCUSD",1641090562235,0.081873,47329.0,47327.0,0.00044]
["bitfinex","BTCUSD",1641090564987,0.29639722,47327.0,47326.0,0.00607114]
["bitfinex","BTCUSD",1641090565185,0.34923322,47327.0,47326.0,0.00607114]
["bitfinex","BTCUSD",1641090565382,0.34923322,47327.0,47326.0,0.0062172]
["bitfinex","BTCUSD",1641090569343,0.34923322,47327.0,47326.0,0.0012172]
["bitfinex","BTCUSD",1641090570743,0.052836,47327.0,47326.0,0.0012172]
["bitfinex","BTCUSD",1641090571048,6.517e-05,47332.0,47326.0,0.04943416]
["bitfinex","BTCUSD",1641090571251,6.517e-05,47332.0,47327.0,0.39067305]
["bitfinex","BTCUSD",1641090571487,6.517e-05,47332.0,47329.0,0.00604156]
["bitfinex","BTCUSD",1641090571685,6.517e-05,47332.0,47330.0,0.05282]
["bitfinex","BTCUSD",1641090571888,6.517e-05,47332.0,47331.0,0.02463573]
["bitfinex","BTCUSD",1641090572186,6.517e-05,47332.0,47331.0,0.06108423]
["bitfinex","BTCUSD",1641090572384,6.517e-05,47332.0,47331.0,1.32108423]
["bitfinex","BTCUSD",1641090572585,6.517e-05,47332.0,47331.0,1.66009223]
["bitfinex","BTCUSD",1641090573986,6.517e-05,47332.0,47331.0,0.60009223]
["bitfinex","BTCUSD",1641090574184,6.517e-05,47332.0,47331.0,0.93970302]
["bitfinex","BTCUSD",1641090575737,0.00367517,47335.0,47331.0,0.93970302]
["bitfinex","BTCUSD",1641090575936,0.00367517,47335.0,47334.0,0.02463573]
["bitfinex","BTCUSD",1641090576138,0.00367517,47335.0,47334.0,0.36364373]
["bitfinex","BTCUSD",1641090576336,0.00367517,47335.0,47334.0,0.67323287]
["bitfinex","BTCUSD",1641090578640,0.00367517,47335.0,47334.0,1.08323287]
["bitfinex","BTCUSD",1641090581584,0.00367517,47335.0,47334.0,0.97323287]
["bitfinex","BTCUSD",1641090585639,0.00373685,47335.0,47334.0,0.97323287]
["bitfinex","BTCUSD",1641090585842,0.00373685,47335.0,47334.0,0.77323287]
["bitfinex","BTCUSD",1641090586241,0.00373685,47335.0,47334.0,0.67323287]
["bitfinex","BTCUSD",1641090587280,0.00373685,47335.0,47334.0,0.33422487]
["bitfinex","BTCUSD",1641090588085,0.00373685,47335.0,47334.0,0.53422487]
["bitfinex","BTCUSD",1641090592546,0.00320685,47335.0,47334.0,0.53422487]
["bitfinex","BTCUSD",1641090594799,0.00320685,47335.0,47334.0,0.68422487]
["bitfinex","BTCUSD",1641090594996,0.00320685,47335.0,47334.0,1.19323287]
["bitfinex","BTCUSD",1641090595195,0.00320685,47335.0,47334.0,1.19445216]
["bitfinex","BTCUSD",1641090597628,0.00320685,47335.0,47334.0,0.87445216]
["bitfinex","BTCUSD",1641090597830,0.00320685,47335.0,47334.0,0.87323287]
["bitfinex","BTCUSD",1641090600737,0.00320685,47335.0,47334.0,0.02463573]
["bitfinex","BTCUSD",1641090609399,0.00320685,47335.0,47334.0,0.03244381]
["bitfinex","BTCUSD",1641090609796,0.00320685,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090614142,0.34221485,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090615143,0.00331332,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090615742,0.34232132,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090617388,0.00331332,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090621332,0.34232132,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090624788,0.00331332,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090630436,0.00325164,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090637745,0.27309062,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090639599,0.61209862,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090640599,0.34225964,47335.0,47334.0,0.00780808]
["bitfinex","BTCUSD",1641090654290,0.34225964,47335.0,47334.0,0.00280808]
["bitfinex","BTCUSD",1641090654593,0.34225964,47335.0,47332.0,0.00722892]
["bitfinex","BTCUSD",1641090654790,0.1584742,47334.0,47330.0,0.01482665]
["bitfinex","BTCUSD",1641090654990,0.052825,47334.0,47331.0,0.00585525]
["bitfinex","BTCUSD",1641090655192,0.052825,47334.0,47332.0,0.00509135]
["bitfinex","BTCUSD",1641090655391,0.052825,47334.0,47332.0,0.00588745]
["bitfinex","BTCUSD",1641090655592,0.052825,47334.0,47330.0,0.01523187]
["bitfinex","BTCUSD",1641090655792,0.105649,47332.0,47330.0,0.01523187]
["bitfinex","BTCUSD",1641090656094,0.105649,47332.0,47330.0,0.00956455]
["bitfinex","BTCUSD",1641090656291,0.105649,47332.0,47327.0,0.45290142]
["bitfinex","BTCUSD",1641090656790,0.105649,47332.0,47328.0,0.00010955]
["bitfinex","BTCUSD",1641090657750,0.05282505,47331.0,47328.0,0.00010955]
["bitfinex","BTCUSD",1641090657952,0.052826,47330.0,47327.0,0.30301097]
["bitfinex","BTCUSD",1641090658152,0.052826,47330.0,47329.0,0.02463573]
["bitfinex","BTCUSD",1641090659759,0.052826,47330.0,47329.0,0.02744381]
["bitfinex","BTCUSD",1641090666250,0.052826,47330.0,47329.0,0.03514597]
["bitfinex","BTCUSD",1641090666455,0.052826,47330.0,47329.0,0.02744381]
["bitfinex","BTCUSD",1641090672086,0.0578695,47330.0,47329.0,0.00280808]
["bitfinex","BTCUSD",1641090677084,0.0578695,47330.0,47329.0,0.31690123]
["bitfinex","BTCUSD",1641090677281,0.0578695,47330.0,47329.0,0.00280808]
["bitfinex","BTCUSD",1641090678885,0.0578695,47330.0,47329.0,0.29906342]
["bitfinex","BTCUSD",1641090679086,0.0578695,47330.0,47329.0,0.30346418]
["bitfinex","BTCUSD",1641090679285,0.0578695,47330.0,47329.0,0.00280808]
["bitfinex","BTCUSD",1641090679485,0.0578695,47330.0,47329.0,0.2987361]
["bitfinex","BTCUSD",1641090679887,0.0050435,47330.0,47329.0,0.2987361]
["bitfinex","BTCUSD",1641090681550,0.0050435,47330.0,47326.0,0.26317548]
["bitfinex","BTCUSD",1641090681950,0.0050435,47330.0,47327.0,0.339008]
["bitfinex","BTCUSD",1641090682850,0.05786881,47330.0,47327.0,0.339008]
["bitfinex","BTCUSD",1641090683050,0.05786881,47330.0,47322.0,0.56443408]
["bitfinex","BTCUSD",1641090683251,0.0050435,47330.0,47322.0,0.1]
["bitfinex","BTCUSD",1641090683451,0.40375204,47330.0,47323.0,9.128e-05]
["bitfinex","BTCUSD",1641090683651,0.052832,47326.0,47323.0,0.05009128]
["bitfinex","BTCUSD",1641090683907,0.052832,47326.0,47323.0,0.05]
["bitfinex","BTCUSD",1641090684099,0.052832,47326.0,47321.0,0.3768415]
["bitfinex","BTCUSD",1641090684301,0.052832,47326.0,47322.0,0.339008]
["bitfinex","BTCUSD",1641090684502,0.05283264,47325.0,47322.0,0.339008]
["bitfinex","BTCUSD",1641090684700,0.05283264,47325.0,47321.0,0.04075613]
["bitfinex","BTCUSD",1641090684701,0.052834,47324.0,47321.0,0.00233]
["bitfinex","BTCUSD",1641090685700,0.5755463,47323.0,47321.0,0.00233]
["bitfinex","BTCUSD",1641090685900,0.6283833,47323.0,47321.0,0.00233]
["bitfinex","BTCUSD",1641090687301,0.6283833,47323.0,47318.0,0.00011]
["bitfinex","BTCUSD",1641090687505,0.05283719,47320.0,47312.0,1.0188564]
["bitfinex","BTCUSD",1641090687741,0.05283719,47320.0,47319.0,9.129e-05]
["bitfinex","BTCUSD",1641090687943,0.05283719,47320.0,47319.0,0.02472702]
["bitfinex","BTCUSD",1641090688147,0.05283719,47320.0,47319.0,0.02463573]
["bitfinex","BTCUSD",1641090689043,0.10567419,47320.0,47319.0,0.02463573]
["bitfinex","BTCUSD",1641090689244,0.10567419,47320.0,47319.0,0.03253409]
["bitfinex","BTCUSD",1641090689444,0.10567419,47320.0,47319.0,0.02463573]
["bitfinex","BTCUSD",1641090690247,0.10567419,47320.0,47319.0,0.02452932]
["bitfinex","BTCUSD",1641090691047,0.10567419,47320.0,47318.0,0.00010954]
["bitfinex","BTCUSD",1641090691258,0.10567419,47320.0,47319.0,0.01452932]
["bitfinex","BTCUSD",1641090694807,0.77672849,47320.0,47319.0,0.01452932]
["bitfinex","BTCUSD",1641090696440,0.7238913,47320.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641090696639,0.18192055,47319.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641090696838,0.052848,47318.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641090697039,0.31623923,47317.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641090698640,0.05285132,47316.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641090698904,0.76416228,47315.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641090699093,0.31013335,47314.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641090699292,0.76416228,47315.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641090699697,0.31140761,47314.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641090699896,0.65041561,47314.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641090700395,0.31140761,47314.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641090700607,0.339008,47314.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641090701199,0.081873,47313.0,47312.0,0.20521654]
["bitfinex","BTCUSD",1641090701397,0.05788044,47314.0,47312.0,0.20521654]
["bitfinex","BTCUSD",1641090701599,0.05284953,47313.0,47312.0,0.20521654]
["bitfinex","BTCUSD",1641090703254,0.36559946,47313.0,47312.0,0.20521654]
["bitfinex","BTCUSD",1641090703848,0.05284953,47313.0,47312.0,0.20521654]
["bitfinex","BTCUSD",1641090705354,0.05284953,47313.0,47312.0,0.1977106]
["bitfinex","BTCUSD",1641090705553,0.05410351,47313.0,47310.0,0.00044]
["bitfinex","BTCUSD",1641090705756,0.339008,47312.0,47310.0,0.00044]
["bitfinex","BTCUSD",1641090706419,0.339008,47312.0,47305.0,0.15015386]
["bitfinex","BTCUSD",1641090706420,0.33477269,47303.0,47300.0,0.0053347]
["bitfinex","BTCUSD",1641090706616,0.4982748,47303.0,47300.0,0.0053347]
["bitfinex","BTCUSD",1641090706812,0.4982748,47303.0,47300.0,0.00063402]
["bitfinex","BTCUSD",1641090706813,0.34023678,47302.0,47300.0,0.00063402]
["bitfinex","BTCUSD",1641090707011,0.00122457,47301.0,47300.0,0.00063402]
["bitfinex","BTCUSD",1641090707210,0.08309757,47301.0,47300.0,0.15063402]
["bitfinex","BTCUSD",1641090707412,0.64760098,47301.0,47300.0,0.15063402]
["bitfinex","BTCUSD",1641090708812,0.9868028,47301.0,47300.0,0.15063402]
["bitfinex","BTCUSD",1641090710557,0.64760098,47301.0,47300.0,0.15063402]
["bitfinex","BTCUSD",1641090711356,0.13474,47301.0,47300.0,0.15063402]
["bitfinex","BTCUSD",1641090711558,0.38763169,47303.0,47300.0,0.15063402]
["bitfinex","BTCUSD",1641090711759,0.38763169,47303.0,47300.0,0.00063402]
["bitfinex","BTCUSD",1641090711959,0.33477269,47303.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641090712761,0.32977269,47303.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641090713995,0.33479426,47303.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641090714198,0.38765326,47303.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641090716297,0.33479426,47303.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641090716498,0.3276144,47303.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641090717203,1.88260236,47302.0,47301.0,0.0002191]
["bitfinex","BTCUSD",1641090717401,1.88384562,47302.0,47301.0,0.1502191]
["bitfinex","BTCUSD",1641090717656,0.65384562,47302.0,47301.0,0.1502191]
["bitfinex","BTCUSD",1641090718061,0.34025126,47302.0,47301.0,0.1502191]
["bitfinex","BTCUSD",1641090719860,0.3804724,47303.0,47301.0,0.1502191]
["bitfinex","BTCUSD",1641090720063,0.3276144,47303.0,47302.0,0.33731232]
["bitfinex","BTCUSD",1641090720260,0.3276144,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641090720663,0.31109308,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641090726042,0.31595671,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641090726544,0.29995168,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641090729499,0.29995168,47303.0,47302.0,0.00582235]
["bitfinex","BTCUSD",1641090729699,0.29995168,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641090731606,0.30481531,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641090740458,0.64382331,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641090740859,0.04118016,47302.0,47301.0,0.29605912]
["bitfinex","BTCUSD",1641090741062,0.04118016,47302.0,47301.0,0.44605912]
["bitfinex","BTCUSD",1641090743916,0.04118016,47302.0,47301.0,0.1565631]
["bitfinex","BTCUSD",1641090745214,0.04118016,47302.0,47301.0,0.40279886]
["bitfinex","BTCUSD",1641090747764,0.04118016,47302.0,47301.0,0.44684162]
["bitfinex","BTCUSD",1641090748767,0.04118016,47302.0,47301.0,0.1565631]
["bitfinex","BTCUSD",1641090748965,0.04118016,47302.0,47301.0,0.44710042]
["bitfinex","BTCUSD",1641090750471,0.04118016,47302.0,47301.0,0.1565631]
["bitfinex","BTCUSD",1641090750667,0.04118016,47302.0,47301.0,0.45262374]
["bitfinex","BTCUSD",1641090752508,0.04118016,47302.0,47301.0,0.1565631]
["bitfinex","BTCUSD",1641090755007,0.04118016,47302.0,47301.0,0.44532361]
["bitfinex","BTCUSD",1641090755246,0.04118016,47302.0,47301.0,0.1565631]
["bitfinex","BTCUSD",1641090757752,0.04118016,47302.0,47301.0,0.44513979]
["bitfinex","BTCUSD",1641090759198,0.04118016,47302.0,47301.0,0.1565631]
["bitfinex","BTCUSD",1641090759598,0.04118016,47302.0,47301.0,0.44902577]
["bitfinex","BTCUSD",1641090759798,0.04118016,47302.0,47301.0,0.1565631]
["bitfinex","BTCUSD",1641090762203,0.04118016,47302.0,47301.0,0.44926039]
["bitfinex","BTCUSD",1641090762408,0.20106794,47304.0,47301.0,0.44926039]
["bitfinex","BTCUSD",1641090762409,0.20106794,47304.0,47303.0,0.29995168]
["bitfinex","BTCUSD",1641090762692,0.17948492,47304.0,47303.0,1.48306617]
["bitfinex","BTCUSD",1641090762887,0.00959551,47308.0,47307.0,0.00128115]
["bitfinex","BTCUSD",1641090763089,0.00959551,47308.0,47307.0,0.78748915]
["bitfinex","BTCUSD",1641090763285,0.00959551,47308.0,47307.0,0.96141098]
["bitfinex","BTCUSD",1641090764089,0.00959551,47308.0,47307.0,1.01424698]
["bitfinex","BTCUSD",1641090764287,1.0,47310.0,47307.0,1.01424698]
["bitfinex","BTCUSD",1641090764488,1.0,47310.0,47309.0,0.2]
["bitfinex","BTCUSD",1641090764689,1.0,47310.0,47309.0,0.97759717]
["bitfinex","BTCUSD",1641090764887,1.0,47310.0,47309.0,0.92759717]
["bitfinex","BTCUSD",1641090765788,1.0,47310.0,47309.0,0.87759717]
["bitfinex","BTCUSD",1641090765987,1.0,47310.0,47309.0,0.92759717]
["bitfinex","BTCUSD",1641090768905,1.0,47310.0,47309.0,1.02759717]
["bitfinex","BTCUSD",1641090769105,1.0,47310.0,47309.0,0.92759717]
["bitfinex","BTCUSD",1641090770559,1.00486293,47310.0,47309.0,0.92759717]
["bitfinex","BTCUSD",1641090770958,1.00486293,47310.0,47309.0,0.87759717]
["bitfinex","BTCUSD",1641090771958,1.00486293,47310.0,47309.0,0.97759717]
["bitfinex","BTCUSD",1641090772162,1.00486293,47310.0,47309.0,1.02759717]
["bitfinex","BTCUSD",1641090780298,1.00486293,47310.0,47309.0,0.92759717]
["bitfinex","BTCUSD",1641090786457,1.00486293,47310.0,47309.0,0.586208]
["bitfinex","BTCUSD",1641090789911,0.96875001,47310.0,47309.0,0.636208]
["bitfinex","BTCUSD",1641090796171,0.96875001,47310.0,47309.0,0.586208]
["bitfinex","BTCUSD",1641090796611,0.96875001,47310.0,47309.0,0.636208]
["bitfinex","BTCUSD",1641090797010,0.96875001,47310.0,47309.0,0.736208]
["bitfinex","BTCUSD",1641090802261,0.93847658,47310.0,47309.0,0.736208]
["bitfinex","BTCUSD",1641090804017,0.78500305,47310.0,47309.0,0.736208]
["bitfinex","BTCUSD",1641090805014,0.76047171,47310.0,47309.0,0.736208]
["bitfinex","BTCUSD",1641090808262,0.76047171,47310.0,47309.0,0.736008]
["bitfinex","BTCUSD",1641090808662,0.76047171,47310.0,47309.0,0.735808]
["bitfinex","BTCUSD",1641090808862,0.76047171,47310.0,47309.0,0.735608]
["bitfinex","BTCUSD",1641090809462,0.76047171,47310.0,47309.0,0.735408]
["bitfinex","BTCUSD",1641090809762,0.76047171,47310.0,47309.0,0.730208]
["bitfinex","BTCUSD",1641090809962,0.76047171,47310.0,47309.0,0.730008]
["bitfinex","BTCUSD",1641090812609,0.76047171,47310.0,47309.0,0.630008]
["bitfinex","BTCUSD",1641090813310,0.76047171,47310.0,47309.0,0.539008]
["bitfinex","BTCUSD",1641090813508,0.76047171,47310.0,47309.0,0.389008]
["bitfinex","BTCUSD",1641090814910,0.76533463,47310.0,47309.0,0.539008]
["bitfinex","BTCUSD",1641090818458,0.76533463,47310.0,47309.0,0.389008]
["bitfinex","BTCUSD",1641090819517,0.76533463,47310.0,47309.0,0.539008]
["bitfinex","BTCUSD",1641090828634,0.76533463,47310.0,47309.0,0.389008]
["bitfinex","BTCUSD",1641090829624,0.76533463,47310.0,47309.0,0.539008]
["bitfinex","BTCUSD",1641090830664,0.76533463,47310.0,47309.0,0.339008]
["bitfinex","BTCUSD",1641090830869,0.76533463,47310.0,47308.0,0.052837]
["bitfinex","BTCUSD",1641090831267,0.00012781,47309.0,47308.0,0.052837]
["bitfinex","BTCUSD",1641090831465,0.00012781,47309.0,47308.0,0.1186874]
["bitfinex","BTCUSD",1641090839163,0.00012781,47309.0,47307.0,0.42959483]
["bitfinex","BTCUSD",1641090839567,0.00010955,47308.0,47307.0,0.42959483]
["bitfinex","BTCUSD",1641090840168,0.00010955,47308.0,47307.0,0.57959483]
["bitfinex","BTCUSD",1641090843808,0.00010955,47308.0,47307.0,0.42959483]
["bitfinex","BTCUSD",1641090844610,0.75544418,47310.0,47308.0,0.12]
["bitfinex","BTCUSD",1641090845169,0.75544418,47310.0,47309.0,0.15]
["bitfinex","BTCUSD",1641090855173,0.75544418,47310.0,47309.0,0.43135031]
["bitfinex","BTCUSD",1641090856276,0.75044418,47310.0,47309.0,0.43135031]
["bitfinex","BTCUSD",1641090861493,0.74544418,47310.0,47309.0,0.77035831]
["bitfinex","BTCUSD",1641090863090,0.74544418,47310.0,47309.0,0.489008]
["bitfinex","BTCUSD",1641090865306,0.74544418,47310.0,47309.0,0.15]
["bitfinex","BTCUSD",1641090876268,0.74544418,47310.0,47309.0,0.43267645]
["bitfinex","BTCUSD",1641090877968,0.74544418,47310.0,47309.0,0.489008]
["bitfinex","BTCUSD",1641090896013,0.74438418,47310.0,47309.0,0.489008]
["bitfinex","BTCUSD",1641090897965,0.74438418,47310.0,47309.0,0.539008]
["bitfinex","BTCUSD",1641090902032,0.74438418,47310.0,47309.0,0.489008]
["bitfinex","BTCUSD",1641090902232,0.74438418,47310.0,47309.0,0.539008]
["bitfinex","BTCUSD",1641090903133,0.74438418,47310.0,47309.0,0.489008]
["bitfinex","BTCUSD",1641090903339,0.74438418,47310.0,47309.0,0.339008]
["bitfinex","BTCUSD",1641090903535,1.07172296,47310.0,47307.0,0.105673]
["bitfinex","BTCUSD",1641090903737,0.05408989,47309.0,47304.0,0.17948492]
["bitfinex","BTCUSD",1641090903939,0.05408989,47309.0,47304.0,0.23234192]
["bitfinex","BTCUSD",1641090903940,0.19122424,47308.0,47304.0,0.23234192]
["bitfinex","BTCUSD",1641090904134,0.00121448,47306.0,47304.0,0.17948492]
["bitfinex","BTCUSD",1641090904334,0.33080517,47306.0,47304.0,0.17948492]
["bitfinex","BTCUSD",1641090904735,0.339008,47305.0,47304.0,0.17948492]
["bitfinex","BTCUSD",1641090905389,0.391866,47305.0,47304.0,0.17948492]
["bitfinex","BTCUSD",1641090905585,0.05285873,47306.0,47304.0,0.17948492]
["bitfinex","BTCUSD",1641090905987,0.31268607,47308.0,47304.0,0.17948492]
["bitfinex","BTCUSD",1641090906190,1.07295983,47310.0,47304.0,0.23233792]
["bitfinex","BTCUSD",1641090906387,0.74562105,47310.0,47305.0,0.32947372]
["bitfinex","BTCUSD",1641090906588,0.052854,47308.0,47305.0,0.32947372]
["bitfinex","BTCUSD",1641090906788,0.10570647,47308.0,47305.0,0.32947372]
["bitfinex","BTCUSD",1641090907186,0.05285247,47308.0,47305.0,0.32947372]
["bitfinex","BTCUSD",1641090907587,0.05285247,47308.0,47305.0,0.38232572]
["bitfinex","BTCUSD",1641090908787,0.10570647,47308.0,47305.0,0.38232572]
["bitfinex","BTCUSD",1641090910919,0.10571005,47307.0,47305.0,0.32947372]
["bitfinex","BTCUSD",1641090911127,0.10571005,47307.0,47305.0,0.53947372]
["bitfinex","BTCUSD",1641090911725,0.05285505,47307.0,47306.0,0.28478806]
["bitfinex","BTCUSD",1641090911922,0.74438418,47310.0,47306.0,0.28478806]
["bitfinex","BTCUSD",1641090912124,0.74438418,47310.0,47306.0,0.39047906]
["bitfinex","BTCUSD",1641090912524,0.74438418,47310.0,47306.0,0.48486518]
["bitfinex","BTCUSD",1641090912984,0.74438418,47310.0,47308.0,0.052842]
["bitfinex","BTCUSD",1641090913182,0.74438418,47310.0,47309.0,0.43840542]
["bitfinex","BTCUSD",1641090915386,0.74438418,47310.0,47309.0,0.43847282]
["bitfinex","BTCUSD",1641090915784,0.74438418,47310.0,47309.0,0.53847282]
["bitfinex","BTCUSD",1641090918736,0.74438418,47310.0,47309.0,0.87748082]
["bitfinex","BTCUSD",1641090918934,0.74438418,47310.0,47309.0,0.98315182]
["bitfinex","BTCUSD",1641090919133,0.09139791,47310.0,47309.0,0.7947464]
["bitfinex","BTCUSD",1641090921182,0.09139791,47310.0,47309.0,1.12119828]
["bitfinex","BTCUSD",1641090924418,0.09139791,47310.0,47309.0,0.6447464]
["bitfinex","BTCUSD",1641090924719,0.09139791,47310.0,47309.0,0.3890754]
["bitfinex","BTCUSD",1641090924916,0.09139791,47310.0,47309.0,0.3390754]
["bitfinex","BTCUSD",1641090925619,0.09139791,47310.0,47309.0,6.74e-05]
["bitfinex","BTCUSD",1641090930470,0.09139791,47310.0,47307.0,0.0527134]
["bitfinex","BTCUSD",1641090930870,0.14424863,47310.0,47307.0,0.0527134]
["bitfinex","BTCUSD",1641090931729,0.19710063,47310.0,47307.0,0.0527134]
["bitfinex","BTCUSD",1641090932435,0.33182475,47309.0,47305.0,0.21955322]
["bitfinex","BTCUSD",1641090932732,0.00121586,47306.0,47305.0,0.21955322]
["bitfinex","BTCUSD",1641090932931,0.13028886,47306.0,47305.0,0.21955322]
["bitfinex","BTCUSD",1641090933232,0.13028886,47306.0,47305.0,0.21455322]
["bitfinex","BTCUSD",1641090933534,0.64212887,47306.0,47305.0,0.21455322]
["bitfinex","BTCUSD",1641090934332,0.64212887,47306.0,47305.0,0.205]
["bitfinex","BTCUSD",1641090934634,0.9752016,47306.0,47305.0,0.205]
["bitfinex","BTCUSD",1641090935669,1.0280616,47306.0,47305.0,0.205]
["bitfinex","BTCUSD",1641090937774,0.69498887,47306.0,47305.0,0.205]
["bitfinex","BTCUSD",1641090937974,0.18314886,47306.0,47305.0,0.205]
["bitfinex","BTCUSD",1641090950576,0.48699635,47306.0,47305.0,0.205]
["bitfinex","BTCUSD",1641090953479,0.181933,47306.0,47305.0,0.205]
["bitfinex","BTCUSD",1641090953943,0.134733,47306.0,47305.0,0.205]
["bitfinex","BTCUSD",1641090954134,0.134733,47306.0,47305.0,0.18]
["bitfinex","BTCUSD",1641090960681,0.43872165,47306.0,47305.0,0.18]
["bitfinex","BTCUSD",1641090962328,0.73156973,47306.0,47305.0,0.18]
["bitfinex","BTCUSD",1641090962929,0.134733,47306.0,47305.0,0.18]
["bitfinex","BTCUSD",1641090964332,0.43739252,47306.0,47305.0,0.18]
["bitfinex","BTCUSD",1641090966481,0.134733,47306.0,47305.0,0.18]
["bitfinex","BTCUSD",1641090978125,0.134733,47306.0,47305.0,0.14]
["bitfinex","BTCUSD",1641090997390,0.134133,47306.0,47305.0,0.14]
["bitfinex","BTCUSD",1641091001127,1.01824266,47306.0,47305.0,0.14]
["bitfinex","BTCUSD",1641091002128,0.7203384,47306.0,47305.0,0.14]
["bitfinex","BTCUSD",1641091002779,0.134133,47306.0,47305.0,0.14]
["bitfinex","BTCUSD",1641091006736,0.134133,47306.0,47305.0,0.13841]
["bitfinex","BTCUSD",1641091015130,0.392003,47306.0,47305.0,0.13841]
["bitfinex","BTCUSD",1641091016733,0.339143,47306.0,47305.0,0.13841]
["bitfinex","BTCUSD",1641091016936,0.0528597,47307.0,47305.0,0.43000865]
["bitfinex","BTCUSD",1641091017139,0.5862054,47308.0,47305.0,0.43000865]
["bitfinex","BTCUSD",1641091017140,0.5862054,47308.0,47305.0,0.34385]
["bitfinex","BTCUSD",1641091017536,0.09139791,47310.0,47305.0,0.34365]
["bitfinex","BTCUSD",1641091017777,0.09139791,47310.0,47305.0,0.3963]
["bitfinex","BTCUSD",1641091017973,0.09139791,47310.0,47307.0,0.052844]
["bitfinex","BTCUSD",1641091018175,0.09139791,47310.0,47309.0,0.15]
["bitfinex","BTCUSD",1641091019174,0.09139791,47310.0,47309.0,0.46197832]
["bitfinex","BTCUSD",1641091019975,0.09139791,47310.0,47309.0,0.51482132]
["bitfinex","BTCUSD",1641091021642,0.09139791,47310.0,47309.0,0.56482132]
["bitfinex","BTCUSD",1641091021842,0.09139791,47310.0,47309.0,0.61482132]
["bitfinex","BTCUSD",1641091023342,0.09139791,47310.0,47309.0,0.95396432]
["bitfinex","BTCUSD",1641091025204,0.05289769,47310.0,47309.0,2.45237599]
["bitfinex","BTCUSD",1641091026004,0.05289769,47310.0,47309.0,1.45237599]
["bitfinex","BTCUSD",1641091026203,0.04132633,47310.0,47309.0,2.99198681]
["bitfinex","BTCUSD",1641091026405,0.00955322,47317.0,47313.0,0.052823]
["bitfinex","BTCUSD",1641091026605,0.5862054,47322.0,47316.0,3.32071734]
["bitfinex","BTCUSD",1641091026804,0.5862054,47329.0,47321.0,0.9601628]
["bitfinex","BTCUSD",1641091027003,0.5862054,47329.0,47323.0,0.0040795]
["bitfinex","BTCUSD",1641091027203,0.00031038,47325.0,47324.0,0.0472]
["bitfinex","BTCUSD",1641091027404,0.00031038,47325.0,47324.0,0.08607187]
["bitfinex","BTCUSD",1641091027614,0.00031038,47325.0,47324.0,0.71099401]
["bitfinex","BTCUSD",1641091027803,0.00031038,47325.0,47324.0,1.08832233]
["bitfinex","BTCUSD",1641091028005,0.00031038,47325.0,47324.0,1.18832233]
["bitfinex","BTCUSD",1641091028402,0.00031038,47325.0,47324.0,1.23586055]
["bitfinex","BTCUSD",1641091028807,0.00031038,47325.0,47324.0,1.09114233]
["bitfinex","BTCUSD",1641091029058,0.00031038,47325.0,47324.0,1.24114233]
["bitfinex","BTCUSD",1641091029260,0.00955287,47334.0,47329.0,0.052823]
["bitfinex","BTCUSD",1641091029657,0.00014606,47333.0,47329.0,0.052823]
["bitfinex","BTCUSD",1641091029959,0.00012781,47332.0,47326.0,0.105645]
["bitfinex","BTCUSD",1641091030161,0.00012781,47332.0,47327.0,0.05]
["bitfinex","BTCUSD",1641091030360,0.00010955,47331.0,47328.0,0.29342004]
["bitfinex","BTCUSD",1641091030758,9.129e-05,47330.0,47328.0,0.29342004]
["bitfinex","BTCUSD",1641091031057,7.303e-05,47329.0,47328.0,0.29342004]
["bitfinex","BTCUSD",1641091032459,1.78926697,47336.0,47328.0,0.29342004]
["bitfinex","BTCUSD",1641091032691,1.78926697,47336.0,47328.0,0.34623904]
["bitfinex","BTCUSD",1641091032889,9.129e-05,47334.0,47331.0,0.052819]
["bitfinex","BTCUSD",1641091033290,7.303e-05,47333.0,47331.0,0.052819]
["bitfinex","BTCUSD",1641091033690,0.00010955,47335.0,47331.0,0.052819]
["bitfinex","BTCUSD",1641091038547,0.00010955,47335.0,47331.0,0.262819]
["bitfinex","BTCUSD",1641091040708,6.046e-05,47334.0,47331.0,0.262819]
["bitfinex","BTCUSD",1641091041109,7.303e-05,47333.0,47331.0,0.262819]
["bitfinex","BTCUSD",1641091041508,7.303e-05,47333.0,47332.0,0.28125892]
["bitfinex","BTCUSD",1641091041711,7.303e-05,47333.0,47332.0,0.38125892]
["bitfinex","BTCUSD",1641091041908,7.303e-05,47333.0,47332.0,0.439143]
["bitfinex","BTCUSD",1641091042914,7.303e-05,47333.0,47332.0,0.72340161]
["bitfinex","BTCUSD",1641091043614,7.303e-05,47333.0,47331.0,0.262819]
["bitfinex","BTCUSD",1641091043813,7.303e-05,47333.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091043814,1.199143,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091044644,0.339143,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091045045,0.879143,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091046048,0.339143,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091047906,0.949143,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091048298,0.339143,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091052847,0.889143,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091053452,1.086343,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091053649,1.23630949,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091053849,2.20630949,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091054649,2.106343,47332.0,47331.0,0.21]
["bitfinex","BTCUSD",1641091055590,2.106343,47332.0,47331.0,0.205]
["bitfinex","BTCUSD",1641091055792,1.136343,47332.0,47331.0,0.205]
["bitfinex","BTCUSD",1641091056991,0.586343,47332.0,47331.0,0.205]
["bitfinex","BTCUSD",1641091058954,0.536343,47332.0,47331.0,0.205]
["bitfinex","BTCUSD",1641091059257,0.386343,47332.0,47331.0,0.205]
["bitfinex","BTCUSD",1641091060754,0.486343,47332.0,47331.0,0.205]
["bitfinex","BTCUSD",1641091061956,1.30879632,47332.0,47331.0,0.205]
["bitfinex","BTCUSD",1641091062356,0.486343,47332.0,47331.0,0.205]
["bitfinex","BTCUSD",1641091063196,1.30888185,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091063997,0.486343,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091065802,0.386343,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091066002,1.20888185,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091066451,0.386343,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091069043,0.97359369,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091069243,1.07359369,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091069441,0.97359369,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091070042,0.386343,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091071200,0.97302765,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091072403,0.92582765,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091073004,0.339143,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091074503,0.92582765,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091076404,0.339143,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091079705,0.92582765,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091080307,0.58668465,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091080605,0.58668465,47333.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091080806,0.339143,47332.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091081304,0.58668465,47334.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091081544,0.92582765,47333.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091081745,0.97872419,47333.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091081946,0.39196651,47333.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091082443,0.05282351,47333.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091084044,0.339143,47332.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091084847,0.05282351,47333.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091085306,0.339143,47332.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091086107,0.05282351,47333.0,47331.0,0.257293]
["bitfinex","BTCUSD",1641091087107,9.129e-05,47334.0,47332.0,0.28185662]
["bitfinex","BTCUSD",1641091087308,9.129e-05,47334.0,47332.0,0.33611865]
["bitfinex","BTCUSD",1641091087506,7.303e-05,47333.0,47332.0,0.33611865]
["bitfinex","BTCUSD",1641091097545,7.303e-05,47333.0,47332.0,0.05282]
["bitfinex","BTCUSD",1641091099745,7.303e-05,47333.0,47332.0,0.33074266]
["bitfinex","BTCUSD",1641091100195,7.303e-05,47333.0,47332.0,0.43074266]
["bitfinex","BTCUSD",1641091102798,0.00013309,47333.0,47332.0,0.43074266]
["bitfinex","BTCUSD",1641091102995,0.00013309,47333.0,47332.0,0.76988566]
["bitfinex","BTCUSD",1641091105377,0.00013309,47333.0,47332.0,0.15282]
["bitfinex","BTCUSD",1641091105774,0.00013309,47333.0,47332.0,0.4325404]
["bitfinex","BTCUSD",1641091105974,0.00013309,47333.0,47332.0,0.43493981]
["bitfinex","BTCUSD",1641091108597,0.00013309,47333.0,47332.0,0.15282]
["bitfinex","BTCUSD",1641091109699,0.00013309,47333.0,47332.0,0.43135342]
["bitfinex","BTCUSD",1641091112040,0.00013309,47333.0,47332.0,0.38135342]
["bitfinex","BTCUSD",1641091117602,0.00013309,47333.0,47332.0,0.05282]
["bitfinex","BTCUSD",1641091117801,6.006e-05,47333.0,47332.0,0.05282]
["bitfinex","BTCUSD",1641091118003,6.006e-05,47333.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091118004,0.04726006,47333.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091118404,1.082834,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091118700,1.469177,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091118948,0.439177,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091158957,0.386343,47332.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091159160,0.0472,47332.0,47331.0,0.49159494]
["bitfinex","BTCUSD",1641091159361,0.82157363,47335.0,47331.0,0.20447]
["bitfinex","BTCUSD",1641091159562,0.82157363,47335.0,47331.0,0.25447]
["bitfinex","BTCUSD",1641091159758,9.129e-05,47334.0,47331.0,0.25447]
["bitfinex","BTCUSD",1641091160200,7.303e-05,47333.0,47332.0,0.2542984]
["bitfinex","BTCUSD",1641091160398,7.303e-05,47333.0,47332.0,0.6443607]
["bitfinex","BTCUSD",1641091160799,7.303e-05,47333.0,47332.0,0.3203984]
["bitfinex","BTCUSD",1641091160998,7.303e-05,47333.0,47332.0,1.2812639]
["bitfinex","BTCUSD",1641091161304,7.303e-05,47333.0,47332.0,1.4828581]
["bitfinex","BTCUSD",1641091161601,7.303e-05,47333.0,47332.0,1.1588958]
["bitfinex","BTCUSD",1641091163007,0.48614833,47343.0,47332.0,1.1588958]
["bitfinex","BTCUSD",1641091163008,0.29364898,47344.0,47333.0,1.52007]
["bitfinex","BTCUSD",1641091163205,0.9389413,47352.0,47333.0,1.52007]
["bitfinex","BTCUSD",1641091163206,0.39037075,47353.0,47350.0,0.36218184]
["bitfinex","BTCUSD",1641091163411,0.39037075,47353.0,47352.0,1.55883905]
["bitfinex","BTCUSD",1641091163606,0.15227075,47353.0,47352.0,2.05283931]
["bitfinex","BTCUSD",1641091163806,0.12313591,47353.0,47352.0,2.05153871]
["bitfinex","BTCUSD",1641091164055,0.002,47359.0,47358.0,0.00123575]
["bitfinex","BTCUSD",1641091164259,0.9846799,47372.0,47358.0,2.0162449]
["bitfinex","BTCUSD",1641091164460,0.9846799,47372.0,47367.0,0.00120416]
["bitfinex","BTCUSD",1641091164655,0.9846799,47372.0,47367.0,0.09112416]
["bitfinex","BTCUSD",1641091165052,0.9846799,47372.0,47368.0,0.339143]
["bitfinex","BTCUSD",1641091165259,0.25247089,47370.0,47363.0,0.00407607]
["bitfinex","BTCUSD",1641091165453,0.339143,47368.0,47363.0,0.00407607]
["bitfinex","BTCUSD",1641091165854,0.29217685,47367.0,47363.0,0.00407607]
["bitfinex","BTCUSD",1641091166057,0.00025561,47367.0,47363.0,0.00407607]
["bitfinex","BTCUSD",1641091166254,0.00023735,47366.0,47363.0,0.00407607]
["bitfinex","BTCUSD",1641091166756,0.0002191,47365.0,47363.0,0.00407607]
["bitfinex","BTCUSD",1641091167154,0.00020084,47364.0,47363.0,0.00407607]
["bitfinex","BTCUSD",1641091170904,0.00020084,47364.0,47363.0,0.21407607]
["bitfinex","BTCUSD",1641091171104,0.00020084,47364.0,47363.0,0.55321907]
["bitfinex","BTCUSD",1641091171562,0.00881084,47364.0,47363.0,0.55321907]
["bitfinex","BTCUSD",1641091175069,0.1055793,47375.0,47372.0,0.8269771]
["bitfinex","BTCUSD",1641091175321,0.002,47379.0,47378.0,0.00749215]
["bitfinex","BTCUSD",1641091175617,0.002,47379.0,47378.0,1.26280571]
["bitfinex","BTCUSD",1641091175618,0.0001,47379.0,47378.0,1.26280571]
["bitfinex","BTCUSD",1641091175817,1.17376636,47402.0,47380.0,1.12]
["bitfinex","BTCUSD",1641091176020,0.3977284,47401.0,47388.0,0.00122015]
["bitfinex","BTCUSD",1641091176215,0.3977284,47401.0,47388.0,0.63492932]
["bitfinex","BTCUSD",1641091176416,8.974e-05,47402.0,47389.0,1.12527105]
["bitfinex","BTCUSD",1641091176618,8.974e-05,47402.0,47390.0,0.34498064]
["bitfinex","BTCUSD",1641091176619,0.002,47399.0,47390.0,0.34498064]
["bitfinex","BTCUSD",1641091176818,0.00062076,47398.0,47395.0,0.00122731]
["bitfinex","BTCUSD",1641091177118,0.002,47399.0,47397.0,0.00821437]
["bitfinex","BTCUSD",1641091177319,8.974e-05,47402.0,47399.0,0.33]
["bitfinex","BTCUSD",1641091177518,8.974e-05,47402.0,47401.0,0.34036168]
["bitfinex","BTCUSD",1641091177822,0.00078354,47402.0,47401.0,0.01615]
["bitfinex","BTCUSD",1641091178016,0.00078354,47402.0,47400.0,0.06513]
["bitfinex","BTCUSD",1641091178218,0.00078354,47402.0,47397.0,0.105465]
["bitfinex","BTCUSD",1641091178415,0.00067554,47401.0,47395.0,0.72181852]
["bitfinex","BTCUSD",1641091178615,0.00067554,47401.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091178816,0.00065728,47400.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091179059,0.00065728,47400.0,47395.0,0.72181852]
["bitfinex","BTCUSD",1641091179259,0.00063902,47399.0,47395.0,0.72181852]
["bitfinex","BTCUSD",1641091179460,0.00063902,47399.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091179659,0.00062076,47398.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091180061,0.00060251,47397.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091180358,0.00060251,47397.0,47395.0,0.00127686]
["bitfinex","BTCUSD",1641091180559,0.00067554,47397.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091180763,8.974e-05,47402.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091180960,0.27623548,47405.0,47395.0,0.21127686]
["bitfinex","BTCUSD",1641091181159,0.00067554,47401.0,47395.0,0.21127686]
["bitfinex","BTCUSD",1641091181559,0.00065728,47400.0,47395.0,0.21127686]
["bitfinex","BTCUSD",1641091181960,0.00063902,47399.0,47395.0,0.21127686]
["bitfinex","BTCUSD",1641091182261,0.00062076,47398.0,47395.0,0.21127686]
["bitfinex","BTCUSD",1641091182462,0.00062076,47398.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091182711,0.00060251,47397.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091186210,0.00071444,47397.0,47396.0,0.339143]
["bitfinex","BTCUSD",1641091193013,0.00071444,47397.0,47396.0,0.5475293]
["bitfinex","BTCUSD",1641091193212,0.00071444,47397.0,47396.0,0.58761526]
["bitfinex","BTCUSD",1641091193812,0.00071444,47397.0,47396.0,0.63183745]
["bitfinex","BTCUSD",1641091194054,0.00071444,47397.0,47396.0,0.58761526]
["bitfinex","BTCUSD",1641091194454,0.00071444,47397.0,47396.0,0.64035926]
["bitfinex","BTCUSD",1641091194652,0.00071444,47397.0,47396.0,2.88423672]
["bitfinex","BTCUSD",1641091195053,0.00271444,47414.0,47397.0,1.52]
["bitfinex","BTCUSD",1641091195254,0.00271444,47414.0,47405.0,0.05400043]
["bitfinex","BTCUSD",1641091195454,0.00020083,47408.0,47405.0,0.05400043]
["bitfinex","BTCUSD",1641091195755,0.00271444,47414.0,47406.0,2.37797577]
["bitfinex","BTCUSD",1641091195756,0.00018258,47407.0,47406.0,2.37797577]
["bitfinex","BTCUSD",1641091196254,0.00029212,47407.0,47406.0,2.37797577]
["bitfinex","BTCUSD",1641091196657,0.00029212,47407.0,47406.0,1.17863539]
["bitfinex","BTCUSD",1641091196857,0.00029212,47407.0,47406.0,0.339143]
["bitfinex","BTCUSD",1641091201299,0.00029212,47407.0,47406.0,0.549143]
["bitfinex","BTCUSD",1641091201870,0.00029212,47407.0,47406.0,2.58789675]
["bitfinex","BTCUSD",1641091202564,0.00029212,47407.0,47406.0,1.38863539]
["bitfinex","BTCUSD",1641091202964,0.00029212,47407.0,47406.0,0.549143]
["bitfinex","BTCUSD",1641091204177,0.00029212,47407.0,47406.0,0.86583811]
["bitfinex","BTCUSD",1641091204370,0.00029212,47407.0,47406.0,0.96583811]
["bitfinex","BTCUSD",1641091204567,0.00029212,47407.0,47406.0,0.91583811]
["bitfinex","BTCUSD",1641091204966,0.00271444,47414.0,47406.0,0.91583811]
["bitfinex","BTCUSD",1641091205211,0.00271444,47414.0,47406.0,0.57669511]
["bitfinex","BTCUSD",1641091205411,0.00271444,47414.0,47407.0,0.28452201]
["bitfinex","BTCUSD",1641091205712,0.00029212,47413.0,47407.0,0.33725501]
["bitfinex","BTCUSD",1641091206111,0.00027386,47412.0,47407.0,0.33725501]
["bitfinex","BTCUSD",1641091206315,0.00027386,47412.0,47408.0,0.339143]
["bitfinex","BTCUSD",1641091206513,0.00025561,47411.0,47408.0,0.339143]
["bitfinex","BTCUSD",1641091206917,0.00023735,47410.0,47407.0,0.28452201]
["bitfinex","BTCUSD",1641091207114,0.00023735,47410.0,47408.0,0.339143]
["bitfinex","BTCUSD",1641091207315,0.00021909,47409.0,47406.0,0.21]
["bitfinex","BTCUSD",1641091207515,0.00021909,47409.0,47407.0,0.339143]
["bitfinex","BTCUSD",1641091207714,0.00020083,47408.0,47407.0,0.339143]
["bitfinex","BTCUSD",1641091208114,0.00020083,47408.0,47407.0,0.62234046]
["bitfinex","BTCUSD",1641091208316,0.00020083,47408.0,47407.0,0.339143]
["bitfinex","BTCUSD",1641091209251,0.00020083,47408.0,47407.0,0.6210225]
["bitfinex","BTCUSD",1641091209455,0.00020083,47408.0,47407.0,0.7210225]
["bitfinex","BTCUSD",1641091209652,0.00020083,47408.0,47407.0,0.6210225]
["bitfinex","BTCUSD",1641091211053,0.00020083,47408.0,47407.0,0.7210225]
["bitfinex","BTCUSD",1641091213007,0.00020083,47408.0,47407.0,0.7737565]
["bitfinex","BTCUSD",1641091213212,0.00020083,47408.0,47407.0,0.77504677]
["bitfinex","BTCUSD",1641091213413,0.00020083,47408.0,47407.0,0.87504677]
["bitfinex","BTCUSD",1641091213713,0.00020083,47408.0,47407.0,1.07224677]
["bitfinex","BTCUSD",1641091214109,0.00020083,47408.0,47407.0,2.98740274]
["bitfinex","BTCUSD",1641091214812,0.00271444,47414.0,47413.0,0.0012983]
["bitfinex","BTCUSD",1641091215009,0.00271444,47414.0,47413.0,2.04468733]
["bitfinex","BTCUSD",1641091215508,0.00271444,47414.0,47413.0,2.24468733]
["bitfinex","BTCUSD",1641091215911,0.00271444,47414.0,47413.0,0.72468733]
["bitfinex","BTCUSD",1641091216107,0.00271444,47414.0,47413.0,1.07808001]
["bitfinex","BTCUSD",1641091216309,0.00271444,47414.0,47413.0,1.79288984]
["bitfinex","BTCUSD",1641091216556,0.0024606,47414.0,47413.0,1.79288984]
["bitfinex","BTCUSD",1641091216754,0.0024606,47414.0,47413.0,1.07808001]
["bitfinex","BTCUSD",1641091218360,0.0046,47434.0,47426.0,0.052708]
["bitfinex","BTCUSD",1641091218556,0.93247838,47438.0,47424.0,0.052709]
["bitfinex","BTCUSD",1641091218557,0.00127838,47438.0,47428.0,0.0040705]
["bitfinex","BTCUSD",1641091218755,0.339143,47436.0,47428.0,0.0040705]
["bitfinex","BTCUSD",1641091219255,0.3327714,47431.0,47428.0,0.0040705]
["bitfinex","BTCUSD",1641091219455,0.081117,47430.0,47428.0,0.0040705]
["bitfinex","BTCUSD",1641091219654,0.32817308,47431.0,47428.0,0.0040705]
["bitfinex","BTCUSD",1641091220215,0.32817308,47431.0,47424.0,0.33710676]
["bitfinex","BTCUSD",1641091220509,0.32817308,47431.0,47425.0,0.33923429]
["bitfinex","BTCUSD",1641091220710,0.32817308,47431.0,47425.0,9.129e-05]
["bitfinex","BTCUSD",1641091220910,0.32817308,47431.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091221514,0.0001,47438.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091221712,0.0001,47438.0,47427.0,0.05270787]
["bitfinex","BTCUSD",1641091221913,9.129e-05,47435.0,47428.0,0.2954609]
["bitfinex","BTCUSD",1641091222112,9.129e-05,47435.0,47428.0,0.3454609]
["bitfinex","BTCUSD",1641091222314,7.303e-05,47434.0,47428.0,0.3954609]
["bitfinex","BTCUSD",1641091222512,7.303e-05,47434.0,47429.0,0.339143]
["bitfinex","BTCUSD",1641091222715,0.58485282,47437.0,47428.0,0.3954609]
["bitfinex","BTCUSD",1641091222716,0.58498062,47437.0,47428.0,0.3954609]
["bitfinex","BTCUSD",1641091222915,0.25549703,47437.0,47430.0,0.052707]
["bitfinex","BTCUSD",1641091223116,0.00010954,47436.0,47431.0,0.62834058]
["bitfinex","BTCUSD",1641091223316,0.00010954,47436.0,47431.0,0.28919758]
["bitfinex","BTCUSD",1641091225755,0.00010954,47436.0,47428.0,0.152709]
["bitfinex","BTCUSD",1641091225955,0.00010954,47436.0,47431.0,0.05270449]
["bitfinex","BTCUSD",1641091226155,0.00010954,47436.0,47429.0,0.28518717]
["bitfinex","BTCUSD",1641091226356,0.00010954,47436.0,47430.0,0.339143]
["bitfinex","BTCUSD",1641091226555,0.00010954,47436.0,47429.0,0.28518717]
["bitfinex","BTCUSD",1641091226755,0.00010954,47436.0,47430.0,0.339143]
["bitfinex","BTCUSD",1641091226956,0.00010954,47436.0,47429.0,0.28518717]
["bitfinex","BTCUSD",1641091227156,0.00010954,47436.0,47430.0,0.339143]
["bitfinex","BTCUSD",1641091227357,0.00010954,47436.0,47429.0,0.28518717]
["bitfinex","BTCUSD",1641091227557,0.00010954,47436.0,47430.0,0.339143]
["bitfinex","BTCUSD",1641091227810,0.00010954,47436.0,47429.0,0.33874363]
["bitfinex","BTCUSD",1641091228013,0.00010954,47436.0,47431.0,0.052706]
["bitfinex","BTCUSD",1641091229912,0.00010954,47436.0,47431.0,0.10541044]
["bitfinex","BTCUSD",1641091231574,0.00010954,47436.0,47426.0,0.05908834]
["bitfinex","BTCUSD",1641091231775,0.00010954,47436.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091232272,0.09996649,47430.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091232473,0.052724,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091232671,0.099924,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091233078,0.439067,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091234776,0.386343,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091236002,0.439066,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091236203,0.386343,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091237006,0.38608923,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091242712,0.38621525,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091243215,0.43893825,47427.0,47426.0,7.304e-05]
["bitfinex","BTCUSD",1641091251719,0.43893825,47427.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091251920,0.54438185,47427.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091252219,0.43893725,47427.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091253421,0.54438064,47427.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091254956,0.54412687,47427.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091256057,0.49718064,47427.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091258920,0.15803764,47427.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091260720,0.05284802,47427.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091261120,0.339143,47426.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091261320,0.05284802,47427.0,47425.0,0.21]
["bitfinex","BTCUSD",1641091261570,0.05284802,47427.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091261769,0.04284802,47427.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091264272,0.00012602,47427.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091269367,0.05284602,47427.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091270364,0.10556702,47427.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091271166,0.339143,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091271666,0.6418721,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091272268,0.78903859,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091272471,1.96449559,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091272720,1.19449559,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091273017,1.24449559,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091274520,0.99427533,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091274916,0.8945291,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091275721,1.0445291,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091278687,1.0945291,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091278889,1.1445291,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091279287,1.6345291,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091279487,1.1445291,47426.0,47425.0,0.21009129]
["bitfinex","BTCUSD",1641091280718,1.1445291,47426.0,47422.0,0.00951508]
["bitfinex","BTCUSD",1641091280719,0.105476,47424.0,47422.0,0.00951508]
["bitfinex","BTCUSD",1641091280921,0.44836672,47423.0,47422.0,0.00951508]
["bitfinex","BTCUSD",1641091281120,0.70384172,47423.0,47422.0,0.00951508]
["bitfinex","BTCUSD",1641091282023,0.98926668,47423.0,47422.0,0.00951508]
["bitfinex","BTCUSD",1641091282221,0.98926668,47423.0,47413.0,0.00123388]
["bitfinex","BTCUSD",1641091282419,0.98926668,47423.0,47411.0,0.5479]
["bitfinex","BTCUSD",1641091282627,0.73188484,47412.0,47411.0,0.5479]
["bitfinex","BTCUSD",1641091282819,0.57462284,47412.0,47407.0,0.00124244]
["bitfinex","BTCUSD",1641091283020,0.57462284,47412.0,47411.0,0.00025561]
["bitfinex","BTCUSD",1641091283621,0.62736065,47412.0,47411.0,0.00025561]
["bitfinex","BTCUSD",1641091284090,0.62747454,47412.0,47411.0,0.00025561]
["bitfinex","BTCUSD",1641091285188,0.92909611,47412.0,47411.0,0.00025561]
["bitfinex","BTCUSD",1641091285588,0.92909611,47412.0,47403.0,0.00040168]
["bitfinex","BTCUSD",1641091285792,0.10548553,47408.0,47403.0,0.00040168]
["bitfinex","BTCUSD",1641091285991,0.052743,47408.0,47404.0,0.339143]
["bitfinex","BTCUSD",1641091286390,0.052743,47408.0,47405.0,0.00036516]
["bitfinex","BTCUSD",1641091286689,0.052743,47408.0,47402.0,0.00041993]
["bitfinex","BTCUSD",1641091286989,0.105486,47406.0,47403.0,0.339143]
["bitfinex","BTCUSD",1641091287399,0.36696673,47405.0,47404.0,0.00038342]
["bitfinex","BTCUSD",1641091287595,0.31422242,47405.0,47404.0,0.00038342]
["bitfinex","BTCUSD",1641091287834,0.31422242,47405.0,47401.0,0.00043819]
["bitfinex","BTCUSD",1641091288235,0.35248494,47404.0,47401.0,0.00043819]
["bitfinex","BTCUSD",1641091288433,0.0472,47403.0,47401.0,0.00043819]
["bitfinex","BTCUSD",1641091289233,0.099954,47403.0,47401.0,0.00043819]
["bitfinex","BTCUSD",1641091292378,0.099954,47403.0,47401.0,0.21043819]
["bitfinex","BTCUSD",1641091292778,0.099954,47403.0,47402.0,0.00041993]
["bitfinex","BTCUSD",1641091294779,0.10006101,47403.0,47402.0,0.00041993]
["bitfinex","BTCUSD",1641091295824,0.43920401,47403.0,47402.0,0.00041993]
["bitfinex","BTCUSD",1641091297729,0.05286101,47403.0,47402.0,0.00041993]
["bitfinex","BTCUSD",1641091297926,0.00010701,47403.0,47402.0,0.00041993]
["bitfinex","BTCUSD",1641091299377,0.05285401,47403.0,47402.0,0.00041993]
["bitfinex","BTCUSD",1641091299983,0.56,47402.0,47399.0,0.00011]
["bitfinex","BTCUSD",1641091300181,0.339143,47401.0,47399.0,0.00011]
["bitfinex","BTCUSD",1641091300386,0.96507243,47400.0,47399.0,0.00011]
["bitfinex","BTCUSD",1641091300583,1.09618943,47400.0,47399.0,0.00011]
["bitfinex","BTCUSD",1641091300782,0.76998223,47400.0,47399.0,0.00011]
["bitfinex","BTCUSD",1641091300981,0.91998223,47400.0,47399.0,0.00011]
["bitfinex","BTCUSD",1641091301180,1.01998223,47400.0,47399.0,0.00011]
["bitfinex","BTCUSD",1641091301580,1.01998223,47400.0,47394.0,0.00011]
["bitfinex","BTCUSD",1641091301581,0.052772,47397.0,47394.0,0.00011]
["bitfinex","BTCUSD",1641091301782,0.339143,47395.0,47394.0,0.00011]
["bitfinex","BTCUSD",1641091301981,0.176343,47395.0,47394.0,0.00011]
["bitfinex","BTCUSD",1641091302181,0.276343,47395.0,47394.0,0.00011]
["bitfinex","BTCUSD",1641091302385,0.62271734,47395.0,47384.0,0.00011]
["bitfinex","BTCUSD",1641091302582,0.62271734,47395.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091302583,0.081117,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091302833,0.36484664,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091303033,0.46484664,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091303630,0.56484664,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091305028,0.90623892,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091305531,0.90633743,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091305930,0.90753748,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091306888,0.12841551,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091307090,9.851e-05,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091307487,0.21042951,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091307687,9.851e-05,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091310091,0.21042951,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091310339,0.57345746,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091310537,0.67345746,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091311537,0.25762951,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091311939,0.21042951,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091314007,9.851e-05,47393.0,47390.0,0.00963698]
["bitfinex","BTCUSD",1641091314199,9.851e-05,47393.0,47392.0,0.05722]
["bitfinex","BTCUSD",1641091314599,9.851e-05,47393.0,47392.0,0.395908]
["bitfinex","BTCUSD",1641091314998,9.851e-05,47393.0,47392.0,0.915908]
["bitfinex","BTCUSD",1641091315200,9.851e-05,47393.0,47392.0,1.11016735]
["bitfinex","BTCUSD",1641091315599,9.851e-05,47393.0,47392.0,1.5953381]
["bitfinex","BTCUSD",1641091316203,8.51e-06,47393.0,47392.0,1.94374738]
["bitfinex","BTCUSD",1641091316401,8.51e-06,47393.0,47392.0,1.99374738]
["bitfinex","BTCUSD",1641091316601,8.51e-06,47393.0,47392.0,1.99895708]
["bitfinex","BTCUSD",1641091317102,8.51e-06,47393.0,47392.0,2.04649138]
["bitfinex","BTCUSD",1641091317301,8.51e-06,47393.0,47392.0,3.00591125]
["bitfinex","BTCUSD",1641091317738,8.51e-06,47393.0,47392.0,2.04649138]
["bitfinex","BTCUSD",1641091318641,8.51e-06,47393.0,47392.0,2.80591125]
["bitfinex","BTCUSD",1641091319338,8.51e-06,47393.0,47392.0,1.84649138]
["bitfinex","BTCUSD",1641091319942,8.51e-06,47393.0,47392.0,1.94649138]
["bitfinex","BTCUSD",1641091320146,8.51e-06,47393.0,47392.0,2.14649138]
["bitfinex","BTCUSD",1641091320341,8.51e-06,47393.0,47392.0,1.94649138]
["bitfinex","BTCUSD",1641091320542,8.51e-06,47393.0,47392.0,2.04649138]
["bitfinex","BTCUSD",1641091321591,8.51e-06,47393.0,47392.0,1.94649138]
["bitfinex","BTCUSD",1641091321793,8.51e-06,47393.0,47392.0,1.84654738]
["bitfinex","BTCUSD",1641091324897,8.51e-06,47393.0,47392.0,2.05654738]
["bitfinex","BTCUSD",1641091325741,8.51e-06,47393.0,47392.0,1.80654738]
["bitfinex","BTCUSD",1641091325944,8.51e-06,47393.0,47392.0,1.8053381]
["bitfinex","BTCUSD",1641091326249,8.51e-06,47393.0,47392.0,1.4095401]
["bitfinex","BTCUSD",1641091326442,8.51e-06,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091326645,9.033e-05,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091327044,0.24216513,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091332743,0.24191118,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091337094,0.2419933,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091342737,0.4995243,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091343237,0.5995243,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091346786,0.35761312,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091347083,0.25761312,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091347285,0.35761312,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091348336,0.25761312,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091352875,0.24761312,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091354583,0.24735916,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091361292,0.0472,47393.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091361595,0.05275638,47394.0,47392.0,0.21011]
["bitfinex","BTCUSD",1641091361990,0.05275638,47394.0,47393.0,0.00016432]
["bitfinex","BTCUSD",1641091363547,0.3938381,47396.0,47393.0,0.2855455]
["bitfinex","BTCUSD",1641091363751,0.052751,47399.0,47393.0,0.2855455]
["bitfinex","BTCUSD",1641091363947,0.052751,47399.0,47394.0,0.00014607]
["bitfinex","BTCUSD",1641091364750,0.3857993,47398.0,47394.0,0.00014607]
["bitfinex","BTCUSD",1641091364949,0.38580176,47398.0,47394.0,0.00014607]
["bitfinex","BTCUSD",1641091366592,0.052753,47397.0,47394.0,0.00014607]
["bitfinex","BTCUSD",1641091366787,0.10550475,47397.0,47394.0,0.00014607]
["bitfinex","BTCUSD",1641091369089,0.05275175,47397.0,47394.0,0.00014607]
["bitfinex","BTCUSD",1641091369489,0.38579976,47398.0,47394.0,0.00014607]
["bitfinex","BTCUSD",1641091370729,0.43802021,47398.0,47394.0,0.00014607]
["bitfinex","BTCUSD",1641091373030,0.43802021,47398.0,47394.0,0.71182445]
["bitfinex","BTCUSD",1641091373429,0.10497045,47398.0,47395.0,0.00012781]
["bitfinex","BTCUSD",1641091373632,0.105492,47407.0,47396.0,0.34528522]
["bitfinex","BTCUSD",1641091373830,0.105492,47407.0,47399.0,0.0012558]
["bitfinex","BTCUSD",1641091374094,7.303e-05,47406.0,47400.0,0.338694]
["bitfinex","BTCUSD",1641091374493,0.17669467,47415.0,47400.0,0.338694]
["bitfinex","BTCUSD",1641091374494,9.129e-05,47407.0,47400.0,0.338694]
["bitfinex","BTCUSD",1641091374896,0.32406587,47409.0,47399.0,0.0012558]
["bitfinex","BTCUSD",1641091375098,0.32406587,47409.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091375294,0.00010954,47408.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091375498,0.05274112,47406.0,47399.0,0.0012558]
["bitfinex","BTCUSD",1641091376698,0.05283329,47407.0,47399.0,0.0012558]
["bitfinex","BTCUSD",1641091376895,9.129e-05,47407.0,47399.0,0.0539958]
["bitfinex","BTCUSD",1641091377096,9.129e-05,47407.0,47400.0,0.31521114]
["bitfinex","BTCUSD",1641091378141,8.355e-05,47406.0,47400.0,0.31521114]
["bitfinex","BTCUSD",1641091382982,0.05282503,47406.0,47400.0,0.31521114]
["bitfinex","BTCUSD",1641091384586,8.355e-05,47406.0,47400.0,0.31521114]
["bitfinex","BTCUSD",1641091390180,0.05282467,47406.0,47400.0,0.31521114]
["bitfinex","BTCUSD",1641091390680,0.052744,47405.0,47400.0,0.31521114]
["bitfinex","BTCUSD",1641091391286,0.052744,47405.0,47399.0,0.0012558]
["bitfinex","BTCUSD",1641091391483,0.05274397,47404.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641091391684,8.355e-05,47406.0,47398.0,0.338694]
["bitfinex","BTCUSD",1641091391884,8.355e-05,47406.0,47397.0,0.052741]
["bitfinex","BTCUSD",1641091392086,8.355e-05,47406.0,47398.0,0.338694]
["bitfinex","BTCUSD",1641091392287,8.355e-05,47406.0,47398.0,0.33876704]
["bitfinex","BTCUSD",1641091392485,8.355e-05,47406.0,47399.0,0.338694]
["bitfinex","BTCUSD",1641091392949,0.05282555,47406.0,47399.0,0.338694]
["bitfinex","BTCUSD",1641091393249,0.05257159,47406.0,47399.0,0.338694]
["bitfinex","BTCUSD",1641091393650,0.05274249,47405.0,47399.0,0.338694]
["bitfinex","BTCUSD",1641091393853,0.05274249,47405.0,47400.0,0.338694]
["bitfinex","BTCUSD",1641091394052,0.05257159,47406.0,47400.0,0.338694]
["bitfinex","BTCUSD",1641091394251,8.355e-05,47406.0,47400.0,0.338694]
["bitfinex","BTCUSD",1641091395051,0.05282512,47406.0,47400.0,0.338694]
["bitfinex","BTCUSD",1641091395252,8.355e-05,47406.0,47398.0,7.304e-05]
["bitfinex","BTCUSD",1641091395854,8.355e-05,47406.0,47393.0,0.00827067]
["bitfinex","BTCUSD",1641091396154,8.355e-05,47406.0,47397.0,0.052743]
["bitfinex","BTCUSD",1641091396155,0.05288988,47405.0,47397.0,0.052743]
["bitfinex","BTCUSD",1641091396596,0.0001278,47404.0,47397.0,0.052743]
["bitfinex","BTCUSD",1641091396798,0.0001278,47404.0,47398.0,0.338694]
["bitfinex","BTCUSD",1641091396995,0.00010954,47403.0,47398.0,0.338694]
["bitfinex","BTCUSD",1641091397196,0.04965425,47405.0,47398.0,0.338694]
["bitfinex","BTCUSD",1641091397397,0.04965425,47405.0,47398.0,0.388694]
["bitfinex","BTCUSD",1641091397598,0.04965425,47405.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091397800,0.04965425,47405.0,47402.0,0.338694]
["bitfinex","BTCUSD",1641091397997,0.04965425,47405.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091398399,0.05274464,47404.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091398599,0.10549164,47404.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091398797,0.05274464,47404.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091399197,8.355e-05,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091400001,0.05282755,47406.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091400243,8.355e-05,47406.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091400644,0.05282655,47406.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091400846,0.10556883,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091401743,0.10056883,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091401945,0.04782583,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091402147,8.355e-05,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091404003,8.355e-05,47406.0,47402.0,0.71167838]
["bitfinex","BTCUSD",1641091404597,0.05282559,47406.0,47402.0,0.71167838]
["bitfinex","BTCUSD",1641091406598,0.05282559,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091407755,8.355e-05,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091408756,0.05282525,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091409556,0.05282525,47406.0,47402.0,0.338694]
["bitfinex","BTCUSD",1641091410059,0.1055695,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091410257,0.05282655,47406.0,47401.0,0.71167838]
["bitfinex","BTCUSD",1641091410659,0.05282655,47406.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091410660,0.04881623,47406.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091411790,0.05274351,47405.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091412389,0.04881623,47406.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091412790,0.25782064,47403.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091412989,0.25782064,47403.0,47399.0,0.71175141]
["bitfinex","BTCUSD",1641091413892,0.25782064,47403.0,47400.0,0.71167838]
["bitfinex","BTCUSD",1641091414692,0.25782064,47403.0,47400.0,0.92167838]
["bitfinex","BTCUSD",1641091415551,0.25782064,47403.0,47400.0,0.21]
["bitfinex","BTCUSD",1641091417253,0.25782064,47403.0,47400.0,0.92167838]
["bitfinex","BTCUSD",1641091417654,0.25782064,47403.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091417854,0.05274593,47402.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091418057,0.35357875,47402.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091418258,0.31856736,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091418655,0.41856736,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091418856,0.41864849,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091419508,0.52415849,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091419709,0.89024409,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091420706,1.09040209,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091421906,1.08719447,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091427489,1.13719447,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091428987,1.18439447,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091430443,1.23439447,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091431045,1.23414057,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091431645,1.18439447,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091432445,1.18068147,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091444697,1.18015147,47401.0,47400.0,0.20947]
["bitfinex","BTCUSD",1641091445743,0.25183948,47399.0,47392.0,0.00011]
["bitfinex","BTCUSD",1641091445943,0.10551902,47396.0,47392.0,0.00011]
["bitfinex","BTCUSD",1641091446144,0.05275902,47396.0,47393.0,0.00018257]
["bitfinex","BTCUSD",1641091446344,0.200158,47395.0,47393.0,0.00018257]
["bitfinex","BTCUSD",1641091446843,0.252918,47395.0,47393.0,0.00018257]
["bitfinex","BTCUSD",1641091447244,0.27764684,47394.0,47393.0,0.00018257]
["bitfinex","BTCUSD",1641091447445,0.47780484,47394.0,47393.0,0.00018257]
["bitfinex","BTCUSD",1641091459903,0.4778803,47394.0,47393.0,0.00018257]
["bitfinex","BTCUSD",1641091469851,0.78075062,47394.0,47393.0,0.00018257]
["bitfinex","BTCUSD",1641091470450,0.78049671,47394.0,47393.0,0.00018257]
["bitfinex","BTCUSD",1641091475362,0.47762639,47394.0,47393.0,0.00018257]
["bitfinex","BTCUSD",1641091476161,0.47762639,47394.0,47392.0,0.00011]
["bitfinex","BTCUSD",1641091476363,0.200158,47393.0,47392.0,0.00011]
["bitfinex","BTCUSD",1641091476764,0.200158,47393.0,47392.0,0.00031083]
["bitfinex","BTCUSD",1641091480409,0.200158,47393.0,47388.0,0.00959134]
["bitfinex","BTCUSD",1641091480410,0.54016866,47383.0,47377.0,0.00011]
["bitfinex","BTCUSD",1641091480608,0.8205901,47379.0,47377.0,0.00011]
["bitfinex","BTCUSD",1641091480808,0.0472,47378.0,47377.0,0.00011]
["bitfinex","BTCUSD",1641091481207,0.0472,47378.0,47377.0,0.83272842]
["bitfinex","BTCUSD",1641091481612,0.0472,47378.0,47377.0,0.41041242]
["bitfinex","BTCUSD",1641091481807,0.247358,47378.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641091482008,0.00125007,47375.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641091482211,0.0472,47374.0,47373.0,0.00011]
["bitfinex","BTCUSD",1641091482412,0.0472,47374.0,47372.0,0.69581237]
["bitfinex","BTCUSD",1641091482610,0.04843761,47374.0,47373.0,7.303e-05]
["bitfinex","BTCUSD",1641091482858,0.24859561,47374.0,47373.0,7.303e-05]
["bitfinex","BTCUSD",1641091483057,0.252952,47373.0,47372.0,0.27354055]
["bitfinex","BTCUSD",1641091483258,0.62538221,47373.0,47372.0,0.27354055]
["bitfinex","BTCUSD",1641091483460,0.62538221,47373.0,47371.0,0.00211]
["bitfinex","BTCUSD",1641091483658,0.520088,47372.0,47371.0,0.00211]
["bitfinex","BTCUSD",1641091483858,0.567288,47372.0,47371.0,0.00211]
["bitfinex","BTCUSD",1641091484058,0.667288,47372.0,47370.0,0.00011]
["bitfinex","BTCUSD",1641091484458,1.03189009,47372.0,47370.0,0.00011]
["bitfinex","BTCUSD",1641091484862,1.34531915,47372.0,47370.0,0.00011]
["bitfinex","BTCUSD",1641091485858,0.31850575,47371.0,47370.0,0.00011]
["bitfinex","BTCUSD",1641091486059,0.66586375,47371.0,47370.0,0.00011]
["bitfinex","BTCUSD",1641091488301,0.56586375,47371.0,47370.0,0.00011]
["bitfinex","BTCUSD",1641091488900,0.67145875,47371.0,47369.0,0.09629906]
["bitfinex","BTCUSD",1641091489100,0.56816026,47370.0,47369.0,0.09629906]
["bitfinex","BTCUSD",1641091489301,0.61536026,47370.0,47369.0,0.09629906]
["bitfinex","BTCUSD",1641091489600,0.61536026,47370.0,47369.0,0.09637209]
["bitfinex","BTCUSD",1641091489601,0.71536026,47370.0,47369.0,0.09637209]
["bitfinex","BTCUSD",1641091496127,0.247358,47370.0,47369.0,0.09637209]
["bitfinex","BTCUSD",1641091496330,0.105595,47371.0,47369.0,0.43664799]
["bitfinex","BTCUSD",1641091496527,0.158395,47372.0,47370.0,0.83]
["bitfinex","BTCUSD",1641091496927,0.052793,47373.0,47370.0,0.83]
["bitfinex","BTCUSD",1641091497127,0.05279,47372.0,47370.0,0.83]
["bitfinex","BTCUSD",1641091497331,0.05279,47372.0,47369.0,0.16571209]
["bitfinex","BTCUSD",1641091497532,0.052793,47373.0,47371.0,0.72]
["bitfinex","BTCUSD",1641091497760,0.052793,47373.0,47372.0,0.15]
["bitfinex","BTCUSD",1641091497962,0.052778,47375.0,47372.0,0.5402759]
["bitfinex","BTCUSD",1641091498161,0.052776,47378.0,47372.0,0.3902759]
["bitfinex","BTCUSD",1641091498363,0.052776,47378.0,47372.0,0.4402759]
["bitfinex","BTCUSD",1641091498559,7.303e-05,47377.0,47372.0,0.4402759]
["bitfinex","BTCUSD",1641091498763,7.303e-05,47377.0,47373.0,0.338694]
["bitfinex","BTCUSD",1641091498962,7.303e-05,47377.0,47373.0,0.388694]
["bitfinex","BTCUSD",1641091499361,0.052777,47376.0,47373.0,0.05]
["bitfinex","BTCUSD",1641091499563,0.052777,47376.0,47372.0,0.4127059]
["bitfinex","BTCUSD",1641091500165,0.052777,47376.0,47372.0,0.3627059]
["bitfinex","BTCUSD",1641091500368,0.052777,47376.0,47372.0,0.3402759]
["bitfinex","BTCUSD",1641091500763,7.303e-05,47377.0,47372.0,0.3402759]
["bitfinex","BTCUSD",1641091501602,7.303e-05,47377.0,47372.0,0.3902759]
["bitfinex","BTCUSD",1641091502004,7.303e-05,47377.0,47372.0,0.3402759]
["bitfinex","BTCUSD",1641091502201,0.052777,47376.0,47372.0,0.3402759]
["bitfinex","BTCUSD",1641091502803,0.05285003,47377.0,47372.0,0.60762181]
["bitfinex","BTCUSD",1641091502804,7.303e-05,47377.0,47372.0,0.60762181]
["bitfinex","BTCUSD",1641091503006,7.303e-05,47377.0,47372.0,0.74899181]
["bitfinex","BTCUSD",1641091503604,0.8205901,47379.0,47372.0,0.74899181]
["bitfinex","BTCUSD",1641091504202,9.129e-05,47378.0,47372.0,0.74899181]
["bitfinex","BTCUSD",1641091504604,7.303e-05,47377.0,47372.0,0.74899181]
["bitfinex","BTCUSD",1641091504904,7.303e-05,47377.0,47372.0,0.4816459]
["bitfinex","BTCUSD",1641091505103,7.303e-05,47377.0,47372.0,0.3902759]
["bitfinex","BTCUSD",1641091505752,7.303e-05,47377.0,47374.0,0.28289198]
["bitfinex","BTCUSD",1641091505954,7.303e-05,47377.0,47375.0,0.31925039]
["bitfinex","BTCUSD",1641091508253,6.129e-05,47376.0,47375.0,0.31925039]
["bitfinex","BTCUSD",1641091508453,6.129e-05,47376.0,47375.0,0.65794439]
["bitfinex","BTCUSD",1641091509312,6.129e-05,47376.0,47375.0,0.6585811]
["bitfinex","BTCUSD",1641091509510,6.129e-05,47376.0,47375.0,0.66159709]
["bitfinex","BTCUSD",1641091509712,0.82047047,47379.0,47375.0,0.32290309]
["bitfinex","BTCUSD",1641091509911,0.82047047,47379.0,47375.0,0.32655579]
["bitfinex","BTCUSD",1641091510113,0.82047047,47379.0,47375.0,0.33368131]
["bitfinex","BTCUSD",1641091510318,0.82047047,47379.0,47378.0,1.11]
["bitfinex","BTCUSD",1641091510513,0.82047047,47379.0,47378.0,2.05210021]
["bitfinex","BTCUSD",1641091510720,0.82047047,47379.0,47378.0,2.15056602]
["bitfinex","BTCUSD",1641091510916,0.82047047,47379.0,47378.0,1.6941269]
["bitfinex","BTCUSD",1641091511119,0.82047047,47379.0,47378.0,1.8441269]
["bitfinex","BTCUSD",1641091511316,0.82047047,47379.0,47378.0,3.79839261]
["bitfinex","BTCUSD",1641091511916,0.82047047,47379.0,47378.0,2.52492293]
["bitfinex","BTCUSD",1641091512119,0.82047047,47379.0,47378.0,1.40453381]
["bitfinex","BTCUSD",1641091512319,0.82047047,47379.0,47378.0,1.30453381]
["bitfinex","BTCUSD",1641091512744,0.82047047,47379.0,47378.0,2.42492293]
["bitfinex","BTCUSD",1641091514947,0.82047047,47379.0,47378.0,2.52857563]
["bitfinex","BTCUSD",1641091515148,0.82047047,47379.0,47378.0,2.47946833]
["bitfinex","BTCUSD",1641091515548,0.82047047,47379.0,47378.0,2.112688]
["bitfinex","BTCUSD",1641091516611,0.82047047,47379.0,47378.0,2.47570772]
["bitfinex","BTCUSD",1641091519017,0.82047047,47379.0,47378.0,2.52846772]
["bitfinex","BTCUSD",1641091521052,0.82047047,47379.0,47378.0,2.53433116]
["bitfinex","BTCUSD",1641091521249,0.82047047,47379.0,47378.0,1.4080786]
["bitfinex","BTCUSD",1641091522050,0.82047047,47379.0,47378.0,0.94505888]
["bitfinex","BTCUSD",1641091522251,0.82047047,47379.0,47378.0,0.4959994]
["bitfinex","BTCUSD",1641091522850,0.82047047,47379.0,47378.0,0.1573054]
["bitfinex","BTCUSD",1641091523451,0.82047047,47379.0,47378.0,0.2573054]
["bitfinex","BTCUSD",1641091524302,0.82047047,47379.0,47378.0,0.56329061]
["bitfinex","BTCUSD",1641091524904,0.82047047,47379.0,47378.0,0.6160536]
["bitfinex","BTCUSD",1641091525104,0.82047047,47379.0,47378.0,0.9547476]
["bitfinex","BTCUSD",1641091528963,0.82047047,47379.0,47378.0,1.0547476]
["bitfinex","BTCUSD",1641091529961,0.82047047,47379.0,47378.0,2.15190757]
["bitfinex","BTCUSD",1641091537581,0.82047047,47379.0,47378.0,1.84592236]
["bitfinex","BTCUSD",1641091541413,0.82047047,47379.0,47378.0,1.64592236]
["bitfinex","BTCUSD",1641091541613,0.82047047,47379.0,47378.0,1.65323779]
["bitfinex","BTCUSD",1641091541817,0.82047047,47379.0,47378.0,1.64592236]
["bitfinex","BTCUSD",1641091542514,0.82047047,47379.0,47378.0,1.74592236]
["bitfinex","BTCUSD",1641091542763,0.82047047,47379.0,47378.0,2.57704386]
["bitfinex","BTCUSD",1641091543767,0.82047047,47379.0,47378.0,1.74592236]
["bitfinex","BTCUSD",1641091543964,0.82047047,47379.0,47378.0,1.84592236]
["bitfinex","BTCUSD",1641091546269,0.54016866,47383.0,47380.0,1.1624975]
["bitfinex","BTCUSD",1641091546518,0.54016866,47383.0,47382.0,2.68289613]
["bitfinex","BTCUSD",1641091546811,0.54016866,47383.0,47382.0,2.0987175]
["bitfinex","BTCUSD",1641091547011,0.54016866,47383.0,47382.0,2.2060229]
["bitfinex","BTCUSD",1641091547211,0.54016866,47383.0,47382.0,4.02625157]
["bitfinex","BTCUSD",1641091548209,0.53991463,47383.0,47382.0,4.02625157]
["bitfinex","BTCUSD",1641091549210,0.53997562,47383.0,47382.0,4.37625157]
["bitfinex","BTCUSD",1641091549409,0.53997562,47383.0,47382.0,4.02625157]
["bitfinex","BTCUSD",1641091549612,0.53997562,47383.0,47382.0,2.50625157]
["bitfinex","BTCUSD",1641091549811,0.53997562,47383.0,47382.0,3.46567144]
["bitfinex","BTCUSD",1641091550012,0.53997562,47383.0,47382.0,2.74260274]
["bitfinex","BTCUSD",1641091550261,0.53497562,47383.0,47382.0,2.74136812]
["bitfinex","BTCUSD",1641091550862,0.53497562,47383.0,47382.0,1.78194825]
["bitfinex","BTCUSD",1641091552364,0.53497562,47383.0,47382.0,1.68194825]
["bitfinex","BTCUSD",1641091557763,0.53497562,47383.0,47382.0,1.78194825]
["bitfinex","BTCUSD",1641091558365,0.53497562,47383.0,47382.0,1.92194825]
["bitfinex","BTCUSD",1641091559969,0.53497562,47383.0,47382.0,1.87474825]
["bitfinex","BTCUSD",1641091560371,0.53497562,47383.0,47382.0,2.70376329]
["bitfinex","BTCUSD",1641091560770,0.53497562,47383.0,47382.0,2.50376329]
["bitfinex","BTCUSD",1641091560969,0.53497562,47383.0,47382.0,0.57758828]
["bitfinex","BTCUSD",1641091566965,0.53497562,47383.0,47382.0,0.62758828]
["bitfinex","BTCUSD",1641091567164,0.53497562,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091568165,0.53497562,47383.0,47382.0,0.57758828]
["bitfinex","BTCUSD",1641091569419,0.53497562,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091569820,0.54358462,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091572861,0.54358462,47383.0,47382.0,0.57758828]
["bitfinex","BTCUSD",1641091574863,0.54358462,47383.0,47382.0,0.63338876]
["bitfinex","BTCUSD",1641091575063,0.54358462,47383.0,47382.0,0.68338876]
["bitfinex","BTCUSD",1641091576264,0.54358462,47383.0,47382.0,0.58338876]
["bitfinex","BTCUSD",1641091576526,0.54358462,47383.0,47382.0,0.68338876]
["bitfinex","BTCUSD",1641091576718,0.54358462,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091577118,0.54358462,47383.0,47382.0,0.68479897]
["bitfinex","BTCUSD",1641091578919,0.54358462,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091580566,0.54358462,47383.0,47382.0,0.98369043]
["bitfinex","BTCUSD",1641091581468,0.54358462,47383.0,47382.0,0.99162808]
["bitfinex","BTCUSD",1641091581667,0.54358462,47383.0,47382.0,0.68552593]
["bitfinex","BTCUSD",1641091584107,0.54358462,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091584508,0.54358462,47383.0,47382.0,0.68451712]
["bitfinex","BTCUSD",1641091584908,0.54358462,47383.0,47382.0,0.58451712]
["bitfinex","BTCUSD",1641091586008,0.54358462,47383.0,47382.0,0.68451712]
["bitfinex","BTCUSD",1641091587610,0.54358462,47383.0,47382.0,0.98849634]
["bitfinex","BTCUSD",1641091587855,0.54333061,47383.0,47382.0,0.98849634]
["bitfinex","BTCUSD",1641091588257,0.53472161,47383.0,47382.0,0.98849634]
["bitfinex","BTCUSD",1641091588957,0.53472161,47383.0,47382.0,1.08849634]
["bitfinex","BTCUSD",1641091589155,0.53472161,47383.0,47382.0,1.39593817]
["bitfinex","BTCUSD",1641091590157,0.53472161,47383.0,47382.0,0.68451712]
["bitfinex","BTCUSD",1641091592006,0.53472161,47383.0,47382.0,0.97910665]
["bitfinex","BTCUSD",1641091592205,0.53472161,47383.0,47382.0,1.07910665]
["bitfinex","BTCUSD",1641091592804,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091593609,0.53472161,47383.0,47382.0,1.49407491]
["bitfinex","BTCUSD",1641091594508,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091594709,0.53472161,47383.0,47382.0,1.07878996]
["bitfinex","BTCUSD",1641091595111,0.53472161,47383.0,47382.0,1.78834775]
["bitfinex","BTCUSD",1641091597776,0.53472161,47383.0,47382.0,1.49407491]
["bitfinex","BTCUSD",1641091599015,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091599808,0.53472161,47383.0,47382.0,1.07722182]
["bitfinex","BTCUSD",1641091600007,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091600207,0.53472161,47383.0,47382.0,1.07812637]
["bitfinex","BTCUSD",1641091600808,0.53472161,47383.0,47382.0,1.07672301]
["bitfinex","BTCUSD",1641091601008,0.53472161,47383.0,47382.0,1.07671055]
["bitfinex","BTCUSD",1641091602010,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091603058,0.53472161,47383.0,47382.0,1.07649097]
["bitfinex","BTCUSD",1641091603860,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091604861,0.53472161,47383.0,47382.0,1.08137693]
["bitfinex","BTCUSD",1641091605463,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091605764,0.53472161,47383.0,47382.0,1.08192162]
["bitfinex","BTCUSD",1641091605964,0.53472161,47383.0,47382.0,1.07965862]
["bitfinex","BTCUSD",1641091606165,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091606815,0.53472161,47383.0,47382.0,1.08056384]
["bitfinex","BTCUSD",1641091607812,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091608616,0.53472161,47383.0,47382.0,1.49104153]
["bitfinex","BTCUSD",1641091610018,0.53472161,47383.0,47382.0,1.54380053]
["bitfinex","BTCUSD",1641091610253,0.53472161,47383.0,47382.0,0.83727612]
["bitfinex","BTCUSD",1641091611454,0.53472161,47383.0,47382.0,1.13825362]
["bitfinex","BTCUSD",1641091611657,0.53472161,47383.0,47382.0,1.13235444]
["bitfinex","BTCUSD",1641091611856,0.53472161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091612057,0.53366161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091612255,0.53366161,47383.0,47382.0,1.07763364]
["bitfinex","BTCUSD",1641091612655,0.53366161,47383.0,47382.0,1.07876225]
["bitfinex","BTCUSD",1641091612856,0.53366161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091613054,0.53366161,47383.0,47382.0,1.07859578]
["bitfinex","BTCUSD",1641091613255,0.53366161,47383.0,47382.0,0.78451712]
["bitfinex","BTCUSD",1641091618571,0.53366161,47383.0,47382.0,2.73761703]
["bitfinex","BTCUSD",1641091618773,0.53366161,47383.0,47382.0,1.61353216]
["bitfinex","BTCUSD",1641091619173,0.53366161,47383.0,47382.0,1.60660332]
["bitfinex","BTCUSD",1641091619573,0.53366161,47383.0,47382.0,2.73068819]
["bitfinex","BTCUSD",1641091621916,0.53366161,47383.0,47382.0,2.63068819]
["bitfinex","BTCUSD",1641091622119,0.53366161,47383.0,47382.0,1.50660332]
["bitfinex","BTCUSD",1641091622317,0.53366161,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091625456,0.53366161,47383.0,47382.0,1.38537488]
["bitfinex","BTCUSD",1641091626359,0.5334076,47383.0,47382.0,1.38537488]
["bitfinex","BTCUSD",1641091626958,0.5334076,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091631527,0.5334076,47383.0,47382.0,2.61611872]
["bitfinex","BTCUSD",1641091631727,0.5334076,47383.0,47382.0,1.50660332]
["bitfinex","BTCUSD",1641091632327,0.5334076,47383.0,47382.0,2.61611872]
["bitfinex","BTCUSD",1641091634462,0.5334076,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091634963,0.5420176,47383.0,47382.0,0.67758828]
["bitfinex","BTCUSD",1641091638925,0.5420176,47383.0,47382.0,0.23889428]
["bitfinex","BTCUSD",1641091639521,0.5420176,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091639721,0.86787115,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091647958,0.85926115,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091654715,1.05941915,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091655368,0.85926115,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091655967,1.05941915,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091656170,0.85926115,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091658168,1.05941915,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091660608,0.85926115,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091661609,1.05941915,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091662613,0.85926115,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091663662,0.5334076,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091675012,0.53315359,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091678871,0.53435851,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091679070,0.68155851,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091679269,0.88171651,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091689421,0.73331159,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091696070,0.83331159,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091696717,0.83451998,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091706215,0.73451998,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091706417,0.74192159,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091707016,0.54176359,47383.0,47382.0,0.45405386]
["bitfinex","BTCUSD",1641091707215,0.54176359,47383.0,47382.0,0.53846074]
["bitfinex","BTCUSD",1641091707416,0.54176359,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091707615,0.54176359,47383.0,47382.0,0.23171228]
["bitfinex","BTCUSD",1641091708060,0.54176359,47383.0,47382.0,0.4859994]
["bitfinex","BTCUSD",1641091708267,0.54176359,47383.0,47382.0,0.5704045]
["bitfinex","BTCUSD",1641091708463,0.54176359,47383.0,47382.0,0.57038937]
["bitfinex","BTCUSD",1641091708662,0.54176359,47383.0,47382.0,1.06341569]
["bitfinex","BTCUSD",1641091708963,0.54176359,47383.0,47382.0,1.81935668]
["bitfinex","BTCUSD",1641091709162,0.54176359,47383.0,47382.0,1.47908078]
["bitfinex","BTCUSD",1641091709364,0.54176359,47383.0,47382.0,0.77033979]
["bitfinex","BTCUSD",1641091709566,0.54176359,47383.0,47382.0,1.01331825]
["bitfinex","BTCUSD",1641091709768,0.54176359,47383.0,47382.0,1.09769664]
["bitfinex","BTCUSD",1641091709965,0.54176359,47383.0,47382.0,1.01331825]
["bitfinex","BTCUSD",1641091710164,0.54176359,47383.0,47382.0,1.09769664]
["bitfinex","BTCUSD",1641091710677,0.54176359,47383.0,47382.0,1.11331825]
["bitfinex","BTCUSD",1641091710869,0.54176359,47383.0,47382.0,1.19769664]
["bitfinex","BTCUSD",1641091711267,0.54176359,47383.0,47382.0,3.2263006]
["bitfinex","BTCUSD",1641091711724,0.54176359,47383.0,47382.0,2.39728556]
["bitfinex","BTCUSD",1641091712928,0.54176359,47383.0,47382.0,1.96992871]
["bitfinex","BTCUSD",1641091714628,0.54176359,47383.0,47382.0,2.79668047]
["bitfinex","BTCUSD",1641091715663,0.54150958,47383.0,47382.0,2.79668047]
["bitfinex","BTCUSD",1641091716364,0.53289958,47383.0,47382.0,2.79668047]
["bitfinex","BTCUSD",1641091718867,0.53289958,47383.0,47382.0,1.96992871]
["bitfinex","BTCUSD",1641091720522,0.53289958,47383.0,47382.0,1.78555032]
["bitfinex","BTCUSD",1641091720928,0.53289958,47383.0,47382.0,0.5859614]
["bitfinex","BTCUSD",1641091721328,0.53289958,47383.0,47382.0,0.7359614]
["bitfinex","BTCUSD",1641091725875,0.53289958,47383.0,47382.0,0.8359614]
["bitfinex","BTCUSD",1641091726528,0.53289958,47383.0,47382.0,0.9359614]
["bitfinex","BTCUSD",1641091733370,0.53289958,47383.0,47382.0,0.8359614]
["bitfinex","BTCUSD",1641091740181,0.53289958,47383.0,47382.0,0.7859614]
["bitfinex","BTCUSD",1641091740381,0.53289958,47383.0,47382.0,0.8359614]
["bitfinex","BTCUSD",1641091741637,0.53289958,47383.0,47382.0,0.6387614]
["bitfinex","BTCUSD",1641091741841,0.53289958,47383.0,47382.0,0.5859994]
["bitfinex","BTCUSD",1641091742040,0.53289958,47383.0,47382.0,0.5359994]
["bitfinex","BTCUSD",1641091742235,0.53289958,47383.0,47382.0,0.1973054]
["bitfinex","BTCUSD",1641091743036,0.8572209,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091744235,1.0573789,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091745980,1.1101529,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091751421,0.78583158,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091752224,0.58567358,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091754299,0.78583158,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091758423,0.53289958,47383.0,47382.0,0.1473054]
["bitfinex","BTCUSD",1641091792272,0.53289958,47383.0,47382.0,0.4859994]
["bitfinex","BTCUSD",1641091799987,0.53289958,47383.0,47382.0,0.4809994]
["bitfinex","BTCUSD",1641091800487,0.53289958,47383.0,47382.0,0.478694]
["bitfinex","BTCUSD",1641091800687,0.53289958,47383.0,47382.0,0.4809994]
["bitfinex","BTCUSD",1641091803934,0.53289958,47383.0,47382.0,0.1423054]
["bitfinex","BTCUSD",1641091804538,0.82850903,47383.0,47382.0,0.1423054]
["bitfinex","BTCUSD",1641091804736,0.82794674,47383.0,47382.0,0.1423054]
["bitfinex","BTCUSD",1641091805783,0.82805629,47383.0,47382.0,0.1423054]
["bitfinex","BTCUSD",1641091810432,0.53244684,47383.0,47382.0,0.1423054]
["bitfinex","BTCUSD",1641091811432,0.81081581,47383.0,47382.0,0.1423054]
["bitfinex","BTCUSD",1641091812794,0.53244684,47383.0,47382.0,0.1423054]
["bitfinex","BTCUSD",1641091815595,0.53244684,47383.0,47382.0,0.1373054]
["bitfinex","BTCUSD",1641091817049,0.53244684,47383.0,47382.0,0.1323054]
["bitfinex","BTCUSD",1641091820282,0.53244684,47383.0,47382.0,0.1295424]
["bitfinex","BTCUSD",1641091822287,0.53244684,47383.0,47382.0,0.0023054]
["bitfinex","BTCUSD",1641091824435,0.53244684,47383.0,47380.0,0.29771723]
["bitfinex","BTCUSD",1641091824638,0.58521784,47383.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091824835,9.129e-05,47382.0,47380.0,0.29323473]
["bitfinex","BTCUSD",1641091825035,9.129e-05,47382.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091825235,7.303e-05,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091825436,7.303e-05,47381.0,47380.0,0.338694]
["bitfinex","BTCUSD",1641091825640,9.129e-05,47382.0,47380.0,0.338694]
["bitfinex","BTCUSD",1641091825840,7.303e-05,47381.0,47380.0,0.29504579]
["bitfinex","BTCUSD",1641091826041,7.303e-05,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091828494,7.303e-05,47381.0,47380.0,0.338694]
["bitfinex","BTCUSD",1641091830398,7.303e-05,47381.0,47380.0,0.333694]
["bitfinex","BTCUSD",1641091831398,7.303e-05,47381.0,47380.0,0.62604605]
["bitfinex","BTCUSD",1641091831639,7.303e-05,47381.0,47380.0,0.333694]
["bitfinex","BTCUSD",1641091832039,7.303e-05,47381.0,47380.0,0.75869778]
["bitfinex","BTCUSD",1641091832741,7.303e-05,47381.0,47380.0,0.7613069]
["bitfinex","BTCUSD",1641091832941,7.303e-05,47381.0,47380.0,0.76041458]
["bitfinex","BTCUSD",1641091833945,7.303e-05,47381.0,47380.0,0.91041458]
["bitfinex","BTCUSD",1641091834244,7.303e-05,47381.0,47380.0,2.54761458]
["bitfinex","BTCUSD",1641091834843,7.303e-05,47381.0,47380.0,2.69761458]
["bitfinex","BTCUSD",1641091835145,7.303e-05,47381.0,47380.0,4.83044955]
["bitfinex","BTCUSD",1641091835584,7.303e-05,47381.0,47380.0,3.90276917]
["bitfinex","BTCUSD",1641091836382,7.303e-05,47381.0,47380.0,4.00276917]
["bitfinex","BTCUSD",1641091839057,7.303e-05,47381.0,47380.0,2.26276917]
["bitfinex","BTCUSD",1641091840245,7.303e-05,47381.0,47380.0,2.31276917]
["bitfinex","BTCUSD",1641091843291,7.303e-05,47381.0,47380.0,2.46276917]
["bitfinex","BTCUSD",1641091843491,7.303e-05,47381.0,47380.0,2.36276917]
["bitfinex","BTCUSD",1641091847541,7.303e-05,47381.0,47380.0,2.46276917]
["bitfinex","BTCUSD",1641091850892,7.303e-05,47381.0,47380.0,1.96833508]
["bitfinex","BTCUSD",1641091853294,7.303e-05,47381.0,47380.0,1.86833508]
["bitfinex","BTCUSD",1641091853496,7.303e-05,47381.0,47380.0,0.713694]
["bitfinex","BTCUSD",1641091855237,7.303e-05,47381.0,47380.0,1.00640037]
["bitfinex","BTCUSD",1641091855637,7.303e-05,47381.0,47380.0,0.95640037]
["bitfinex","BTCUSD",1641091855840,7.303e-05,47381.0,47380.0,0.613694]
["bitfinex","BTCUSD",1641091856241,0.5322763,47383.0,47380.0,0.613694]
["bitfinex","BTCUSD",1641091856440,0.5322763,47383.0,47382.0,0.61196158]
["bitfinex","BTCUSD",1641091856637,0.5322763,47383.0,47382.0,0.95065558]
["bitfinex","BTCUSD",1641091856942,0.5322763,47383.0,47382.0,0.38065558]
["bitfinex","BTCUSD",1641091857137,0.5322763,47383.0,47382.0,0.04196158]
["bitfinex","BTCUSD",1641091857340,0.87043697,47383.0,47380.0,0.13]
["bitfinex","BTCUSD",1641091857785,0.31592564,47382.0,47380.0,0.13]
["bitfinex","BTCUSD",1641091857984,0.36869864,47382.0,47380.0,0.13]
["bitfinex","BTCUSD",1641091858185,0.31489418,47381.0,47380.0,0.13]
["bitfinex","BTCUSD",1641091859187,7.303e-05,47381.0,47380.0,0.13]
["bitfinex","BTCUSD",1641091861189,0.27101934,47381.0,47380.0,0.13]
["bitfinex","BTCUSD",1641091861388,0.47616734,47381.0,47380.0,0.13]
["bitfinex","BTCUSD",1641091862634,0.68616734,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091862834,0.21007303,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091863336,0.26284603,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091863935,0.26284603,47381.0,47380.0,0.15]
["bitfinex","BTCUSD",1641091865392,0.46799403,47381.0,47380.0,0.15]
["bitfinex","BTCUSD",1641091867091,0.46799403,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091867294,0.205148,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091868595,0.44143335,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091869053,0.75225717,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091869240,0.51597182,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091869439,0.31082382,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091870039,0.31082382,47380.0,47379.0,0.5778464]
["bitfinex","BTCUSD",1641091870539,0.26284603,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091870743,0.21007303,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091877337,0.052773,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091879540,0.21007303,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091880688,0.26284403,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091882491,0.31561603,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091883693,0.26284403,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091883894,0.21007303,47381.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641091885653,0.21007303,47381.0,47379.0,0.54620184]
["bitfinex","BTCUSD",1641091885848,0.21007303,47381.0,47380.0,1.798755]
["bitfinex","BTCUSD",1641091887049,0.21007303,47381.0,47380.0,0.338755]
["bitfinex","BTCUSD",1641091887451,0.21007303,47381.0,47380.0,1.018755]
["bitfinex","BTCUSD",1641091888098,0.21,47381.0,47380.0,1.018755]
["bitfinex","BTCUSD",1641091888599,0.21,47381.0,47380.0,0.338755]
["bitfinex","BTCUSD",1641091890802,0.21,47381.0,47380.0,0.59943907]
["bitfinex","BTCUSD",1641091891000,0.21,47381.0,47380.0,1.08642458]
["bitfinex","BTCUSD",1641091891399,0.21,47381.0,47380.0,1.90642458]
["bitfinex","BTCUSD",1641091892044,0.03390161,47381.0,47380.0,1.90770828]
["bitfinex","BTCUSD",1641091892443,0.03390161,47381.0,47380.0,3.02570828]
["bitfinex","BTCUSD",1641091892644,0.03390161,47381.0,47380.0,3.12570828]
["bitfinex","BTCUSD",1641091892943,0.03390161,47381.0,47380.0,5.73833572]
["bitfinex","BTCUSD",1641091893544,0.03390161,47381.0,47380.0,5.63833572]
["bitfinex","BTCUSD",1641091893948,0.03390161,47381.0,47380.0,4.81559713]
["bitfinex","BTCUSD",1641091894346,0.5322763,47383.0,47382.0,2.428]
["bitfinex","BTCUSD",1641091894546,0.00953192,47391.0,47383.0,0.07889342]
["bitfinex","BTCUSD",1641091894751,0.00953192,47391.0,47388.0,0.19115768]
["bitfinex","BTCUSD",1641091894950,0.00953192,47391.0,47390.0,2.028755]
["bitfinex","BTCUSD",1641091895146,0.00953192,47391.0,47390.0,2.175955]
["bitfinex","BTCUSD",1641091895388,0.00978753,47391.0,47390.0,2.225955]
["bitfinex","BTCUSD",1641091895586,0.00978753,47391.0,47390.0,2.275955]
["bitfinex","BTCUSD",1641091895789,0.00978753,47391.0,47390.0,2.53334045]
["bitfinex","BTCUSD",1641091895988,0.00978753,47391.0,47390.0,3.73267965]
["bitfinex","BTCUSD",1641091896188,0.00025561,47391.0,47390.0,3.73267965]
["bitfinex","BTCUSD",1641091897790,0.00025561,47391.0,47390.0,2.19267965]
["bitfinex","BTCUSD",1641091900742,0.00969994,47402.0,47390.0,2.19267965]
["bitfinex","BTCUSD",1641091900947,0.00695555,47402.0,47398.0,0.33329194]
["bitfinex","BTCUSD",1641091901143,0.00695555,47402.0,47399.0,0.68489948]
["bitfinex","BTCUSD",1641091901342,0.00695555,47402.0,47399.0,0.74171328]
["bitfinex","BTCUSD",1641091901543,0.00695555,47402.0,47399.0,0.73489948]
["bitfinex","BTCUSD",1641091901944,0.00695555,47402.0,47399.0,0.79392341]
["bitfinex","BTCUSD",1641091902145,0.00695555,47402.0,47399.0,0.44223893]
["bitfinex","BTCUSD",1641091902343,0.0004,47405.0,47399.0,0.44223893]
["bitfinex","BTCUSD",1641091902796,0.00020084,47402.0,47399.0,0.44223893]
["bitfinex","BTCUSD",1641091903197,0.00018258,47401.0,47399.0,0.44223893]
["bitfinex","BTCUSD",1641091903398,0.00018258,47401.0,47400.0,0.29224149]
["bitfinex","BTCUSD",1641091903601,0.0004,47405.0,47400.0,0.63099649]
["bitfinex","BTCUSD",1641091903799,0.0004,47405.0,47401.0,0.338755]
["bitfinex","BTCUSD",1641091903999,0.00020084,47402.0,47401.0,0.338755]
["bitfinex","BTCUSD",1641091906104,0.70922206,47408.0,47401.0,0.338755]
["bitfinex","BTCUSD",1641091906300,0.37330018,47408.0,47399.0,0.80820258]
["bitfinex","BTCUSD",1641091906547,7.303e-05,47406.0,47399.0,0.80820258]
["bitfinex","BTCUSD",1641091908342,7.303e-05,47406.0,47400.0,0.70471865]
["bitfinex","BTCUSD",1641091909342,0.05281803,47406.0,47397.0,0.70471865]
["bitfinex","BTCUSD",1641091909542,0.32858043,47399.0,47397.0,0.70471865]
["bitfinex","BTCUSD",1641091909740,0.32858043,47399.0,47398.0,7.304e-05]
["bitfinex","BTCUSD",1641091909945,0.4868543,47399.0,47398.0,7.304e-05]
["bitfinex","BTCUSD",1641091910141,0.6920023,47399.0,47398.0,7.304e-05]
["bitfinex","BTCUSD",1641091910403,0.6920023,47399.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091910604,0.052761,47394.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091910805,0.10552,47394.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091911104,0.4402903,47395.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091912208,0.052756,47396.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091912404,0.38593396,47399.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091912605,0.38593396,47399.0,47386.0,0.05304566]
["bitfinex","BTCUSD",1641091912803,0.33318043,47399.0,47387.0,0.00027387]
["bitfinex","BTCUSD",1641091913203,0.33318043,47399.0,47385.0,0.00031039]
["bitfinex","BTCUSD",1641091913905,0.052756,47397.0,47385.0,0.10582106]
["bitfinex","BTCUSD",1641091914151,0.052756,47397.0,47386.0,0.338755]
["bitfinex","BTCUSD",1641091914350,0.052756,47397.0,47386.0,0.33904713]
["bitfinex","BTCUSD",1641091914552,0.052756,47397.0,47387.0,0.00027387]
["bitfinex","BTCUSD",1641091915150,0.052756,47397.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091915350,0.40386537,47395.0,47387.0,0.338755]
["bitfinex","BTCUSD",1641091915553,0.45662237,47395.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091915755,0.45662237,47395.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091915952,0.45662237,47395.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091916155,0.45662237,47395.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091916352,0.40386537,47395.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091916555,0.40386537,47395.0,47387.0,0.338755]
["bitfinex","BTCUSD",1641091916752,0.40386537,47395.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091916952,0.40386537,47395.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091917652,0.40386537,47395.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091917896,0.45662137,47395.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091919398,0.40386537,47395.0,47386.0,0.1057977]
["bitfinex","BTCUSD",1641091919797,0.40386537,47395.0,47387.0,0.00027387]
["bitfinex","BTCUSD",1641091919999,0.40386537,47395.0,47388.0,0.388755]
["bitfinex","BTCUSD",1641091920397,0.40386537,47395.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641091922057,0.45662037,47395.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641091922954,6.867e-05,47394.0,47389.0,0.00023736]
["bitfinex","BTCUSD",1641091923857,6.867e-05,47394.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091924055,6.867e-05,47394.0,47387.0,0.33902887]
["bitfinex","BTCUSD",1641091924257,6.867e-05,47394.0,47387.0,0.338755]
["bitfinex","BTCUSD",1641091924558,6.867e-05,47394.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091925390,6.867e-05,47394.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091925590,6.867e-05,47394.0,47387.0,0.338755]
["bitfinex","BTCUSD",1641091925992,6.867e-05,47394.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091926890,6.867e-05,47394.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091927093,6.867e-05,47394.0,47387.0,0.338755]
["bitfinex","BTCUSD",1641091927293,0.05282567,47394.0,47387.0,0.338755]
["bitfinex","BTCUSD",1641091927592,0.05282567,47394.0,47388.0,0.00025561]
["bitfinex","BTCUSD",1641091928191,0.05282567,47394.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091928594,0.10558267,47394.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091928794,0.25572036,47391.0,47386.0,0.00029213]
["bitfinex","BTCUSD",1641091929068,0.25572036,47391.0,47390.0,0.14971468]
["bitfinex","BTCUSD",1641091929561,0.25572036,47391.0,47390.0,0.14993378]
["bitfinex","BTCUSD",1641091930965,0.10558267,47394.0,47390.0,0.14993378]
["bitfinex","BTCUSD",1641091931163,0.10558267,47394.0,47390.0,0.0002191]
["bitfinex","BTCUSD",1641091931466,6.867e-05,47394.0,47391.0,0.338755]
["bitfinex","BTCUSD",1641091931764,6.867e-05,47394.0,47392.0,0.00018258]
["bitfinex","BTCUSD",1641091932369,6.867e-05,47394.0,47391.0,0.00020084]
["bitfinex","BTCUSD",1641091933509,6.867e-05,47394.0,47391.0,0.70491949]
["bitfinex","BTCUSD",1641091933909,6.867e-05,47394.0,47392.0,0.00018258]
["bitfinex","BTCUSD",1641091934308,6.867e-05,47394.0,47391.0,0.00020084]
["bitfinex","BTCUSD",1641091936313,6.867e-05,47394.0,47391.0,0.70491949]
["bitfinex","BTCUSD",1641091936755,6.867e-05,47394.0,47392.0,0.00018258]
["bitfinex","BTCUSD",1641091937153,6.867e-05,47394.0,47391.0,0.00020084]
["bitfinex","BTCUSD",1641091938155,6.867e-05,47394.0,47392.0,0.338755]
["bitfinex","BTCUSD",1641091938556,6.867e-05,47394.0,47393.0,0.00016432]
["bitfinex","BTCUSD",1641091939157,6.867e-05,47394.0,47391.0,0.00020084]
["bitfinex","BTCUSD",1641091939357,6.867e-05,47394.0,47392.0,0.338755]
["bitfinex","BTCUSD",1641091939656,6.867e-05,47394.0,47393.0,0.00016432]
["bitfinex","BTCUSD",1641091939857,6.867e-05,47394.0,47393.0,0.33891932]
["bitfinex","BTCUSD",1641091940317,6.867e-05,47394.0,47393.0,0.33542132]
["bitfinex","BTCUSD",1641091940515,6.867e-05,47394.0,47391.0,0.70471865]
["bitfinex","BTCUSD",1641091940718,6.867e-05,47394.0,47392.0,0.338688]
["bitfinex","BTCUSD",1641091940916,6.867e-05,47394.0,47393.0,0.338688]
["bitfinex","BTCUSD",1641091942415,6.867e-05,47394.0,47393.0,0.64380904]
["bitfinex","BTCUSD",1641091942816,6.867e-05,47394.0,47393.0,1.02380904]
["bitfinex","BTCUSD",1641091943018,6.867e-05,47394.0,47393.0,1.22380904]
["bitfinex","BTCUSD",1641091943219,6.867e-05,47394.0,47393.0,1.51601892]
["bitfinex","BTCUSD",1641091943418,6.867e-05,47394.0,47393.0,1.56022481]
["bitfinex","BTCUSD",1641091943821,6.867e-05,47394.0,47393.0,1.51601892]
["bitfinex","BTCUSD",1641091944351,6.867e-05,47394.0,47393.0,1.77149992]
["bitfinex","BTCUSD",1641091944652,6.867e-05,47394.0,47393.0,2.47621857]
["bitfinex","BTCUSD",1641091945051,6.867e-05,47394.0,47393.0,1.77149992]
["bitfinex","BTCUSD",1641091945452,6.867e-05,47394.0,47393.0,1.46637888]
["bitfinex","BTCUSD",1641091946852,6.867e-05,47394.0,47393.0,1.31637888]
["bitfinex","BTCUSD",1641091947254,6.867e-05,47394.0,47393.0,1.40074126]
["bitfinex","BTCUSD",1641091947654,6.867e-05,47394.0,47393.0,1.31637888]
["bitfinex","BTCUSD",1641091947912,6.867e-05,47394.0,47393.0,1.40074126]
["bitfinex","BTCUSD",1641091948111,6.867e-05,47394.0,47393.0,2.10756195]
["bitfinex","BTCUSD",1641091949413,6.867e-05,47394.0,47393.0,1.40074126]
["bitfinex","BTCUSD",1641091950814,6.867e-05,47394.0,47393.0,1.89074126]
["bitfinex","BTCUSD",1641091951214,0.37973614,47404.0,47394.0,1.05]
["bitfinex","BTCUSD",1641091951414,0.32136551,47406.0,47399.0,0.24257873]
["bitfinex","BTCUSD",1641091951662,0.00018257,47403.0,47399.0,0.15821635]
["bitfinex","BTCUSD",1641091951862,0.00018257,47403.0,47402.0,0.14843561]
["bitfinex","BTCUSD",1641091952063,0.32136551,47406.0,47402.0,0.14843561]
["bitfinex","BTCUSD",1641091952266,0.32136551,47406.0,47395.0,0.1]
["bitfinex","BTCUSD",1641091952462,0.00021909,47405.0,47395.0,0.15]
["bitfinex","BTCUSD",1641091952663,0.42439119,47404.0,47400.0,0.14843561]
["bitfinex","BTCUSD",1641091952864,0.42459202,47404.0,47403.0,0.08436238]
["bitfinex","BTCUSD",1641091953066,0.42439119,47404.0,47403.0,0.08436238]
["bitfinex","BTCUSD",1641091955400,0.42439119,47404.0,47399.0,0.70675083]
["bitfinex","BTCUSD",1641091955805,0.00018257,47403.0,47398.0,0.71624544]
["bitfinex","BTCUSD",1641091956200,0.00016432,47402.0,47398.0,0.00949461]
["bitfinex","BTCUSD",1641091956401,0.052749,47401.0,47398.0,0.00949461]
["bitfinex","BTCUSD",1641091956602,0.05289506,47401.0,47400.0,0.15]
["bitfinex","BTCUSD",1641091956803,0.105499,47401.0,47400.0,0.15]
["bitfinex","BTCUSD",1641091957303,0.052751,47400.0,47398.0,0.00949461]
["bitfinex","BTCUSD",1641091957701,0.10562955,47400.0,47398.0,0.00949461]
["bitfinex","BTCUSD",1641091957903,0.15838055,47400.0,47398.0,0.00949461]
["bitfinex","BTCUSD",1641091958303,0.10562955,47400.0,47399.0,0.15]
["bitfinex","BTCUSD",1641091958704,0.0528788,47400.0,47399.0,0.15]
["bitfinex","BTCUSD",1641091958905,0.0001278,47400.0,47399.0,0.15]
["bitfinex","BTCUSD",1641091975063,0.0001278,47400.0,47399.0,0.488688]
["bitfinex","BTCUSD",1641091975866,0.0001278,47400.0,47399.0,0.588688]
["bitfinex","BTCUSD",1641091976663,0.0001278,47400.0,47399.0,0.94716449]
["bitfinex","BTCUSD",1641091977665,0.0001278,47400.0,47399.0,0.89442349]
["bitfinex","BTCUSD",1641091977896,0.0001278,47400.0,47399.0,0.55573549]
["bitfinex","BTCUSD",1641091979297,0.0001278,47400.0,47399.0,0.89442349]
["bitfinex","BTCUSD",1641091980299,0.0001278,47400.0,47399.0,0.79442349]
["bitfinex","BTCUSD",1641091980501,0.0001278,47400.0,47399.0,0.488688]
["bitfinex","BTCUSD",1641091981652,0.0001278,47400.0,47399.0,0.15]
["bitfinex","BTCUSD",1641091986312,0.0001278,47400.0,47399.0,0.488688]
["bitfinex","BTCUSD",1641091988713,0.32263179,47406.0,47399.0,0.488688]
["bitfinex","BTCUSD",1641091988915,0.32263179,47406.0,47397.0,0.1054862]
["bitfinex","BTCUSD",1641091989156,0.00021909,47405.0,47397.0,0.1554862]
["bitfinex","BTCUSD",1641091989352,0.00021909,47405.0,47402.0,0.15]
["bitfinex","BTCUSD",1641091989554,0.00020083,47404.0,47397.0,0.1554862]
["bitfinex","BTCUSD",1641091989754,0.00020083,47404.0,47402.0,0.08436594]
["bitfinex","BTCUSD",1641091989953,0.00018257,47403.0,47397.0,0.41654778]
["bitfinex","BTCUSD",1641091990152,0.00018257,47403.0,47402.0,0.08436594]
["bitfinex","BTCUSD",1641091990353,0.37537679,47406.0,47402.0,0.08436594]
["bitfinex","BTCUSD",1641091990552,0.37537679,47406.0,47397.0,0.1554862]
["bitfinex","BTCUSD",1641091990752,0.00021909,47405.0,47397.0,0.1027432]
["bitfinex","BTCUSD",1641091990953,0.36827624,47405.0,47402.0,0.01219088]
["bitfinex","BTCUSD",1641091991155,0.20869283,47404.0,47397.0,0.05]
["bitfinex","BTCUSD",1641091991452,0.00018257,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641091991754,0.00020083,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641091992156,0.05294783,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641091992917,0.26143983,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641091995119,0.56909449,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641091995719,0.56916583,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641091997959,0.26151117,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641091998761,0.20876417,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641092003317,0.00027217,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641092004771,0.20876417,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641092005969,0.19876417,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641092006367,0.19882902,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641092007669,6.485e-05,47403.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641092023312,0.04407513,47407.0,47402.0,0.01219101]
["bitfinex","BTCUSD",1641092023515,0.04407513,47407.0,47398.0,0.05274203]
["bitfinex","BTCUSD",1641092023716,0.04407513,47407.0,47398.0,0.75949286]
["bitfinex","BTCUSD",1641092023913,0.04407513,47407.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641092026117,0.09681913,47407.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641092032519,0.0045,47408.0,47399.0,9.129e-05]
["bitfinex","BTCUSD",1641092033120,0.0045,47408.0,47399.0,0.05283429]
["bitfinex","BTCUSD",1641092033421,0.0045,47408.0,47400.0,0.05281571]
["bitfinex","BTCUSD",1641092033821,0.61626892,47409.0,47400.0,0.05281571]
["bitfinex","BTCUSD",1641092034079,0.61626892,47409.0,47400.0,7.303e-05]
["bitfinex","BTCUSD",1641092034272,7.303e-05,47408.0,47400.0,7.303e-05]
["bitfinex","BTCUSD",1641092034469,7.303e-05,47408.0,47401.0,0.10548233]
["bitfinex","BTCUSD",1641092034672,7.303e-05,47408.0,47401.0,0.05274133]
["bitfinex","BTCUSD",1641092035970,7.303e-05,47408.0,47401.0,0.10548233]
["bitfinex","BTCUSD",1641092039626,7.303e-05,47408.0,47400.0,7.303e-05]
["bitfinex","BTCUSD",1641092040830,7.303e-05,47408.0,47400.0,0.05281503]
["bitfinex","BTCUSD",1641092041698,7.303e-05,47408.0,47400.0,0.75956586]
["bitfinex","BTCUSD",1641092042295,7.303e-05,47408.0,47400.0,0.05281503]
["bitfinex","BTCUSD",1641092042497,7.303e-05,47408.0,47401.0,0.05274]
["bitfinex","BTCUSD",1641092042697,7.303e-05,47408.0,47402.0,0.34414106]
["bitfinex","BTCUSD",1641092042896,7.303e-05,47408.0,47402.0,0.39688098]
["bitfinex","BTCUSD",1641092043498,7.303e-05,47408.0,47402.0,0.34414106]
["bitfinex","BTCUSD",1641092043905,7.303e-05,47408.0,47404.0,0.05395283]
["bitfinex","BTCUSD",1641092044102,7.303e-05,47408.0,47405.0,0.76354799]
["bitfinex","BTCUSD",1641092044299,7.303e-05,47408.0,47406.0,0.00522694]
["bitfinex","BTCUSD",1641092044500,7.303e-05,47408.0,47407.0,1.598634]
["bitfinex","BTCUSD",1641092044703,7.303e-05,47408.0,47407.0,0.89370509]
["bitfinex","BTCUSD",1641092044999,7.303e-05,47408.0,47407.0,1.41740257]
["bitfinex","BTCUSD",1641092045429,7.303e-05,47408.0,47407.0,1.47013157]
["bitfinex","BTCUSD",1641092045633,7.303e-05,47408.0,47407.0,2.58813157]
["bitfinex","BTCUSD",1641092045833,7.303e-05,47408.0,47407.0,1.47013157]
["bitfinex","BTCUSD",1641092046033,7.303e-05,47408.0,47407.0,2.66908536]
["bitfinex","BTCUSD",1641092050381,7.303e-05,47408.0,47407.0,2.36401427]
["bitfinex","BTCUSD",1641092050582,7.303e-05,47408.0,47407.0,1.83751679]
["bitfinex","BTCUSD",1641092050881,7.303e-05,47408.0,47407.0,1.68751679]
["bitfinex","BTCUSD",1641092051086,7.303e-05,47408.0,47407.0,1.73751679]
["bitfinex","BTCUSD",1641092051480,7.303e-05,47408.0,47407.0,2.71101109]
["bitfinex","BTCUSD",1641092051883,7.303e-05,47408.0,47407.0,0.688563]
["bitfinex","BTCUSD",1641092052384,7.303e-05,47408.0,47407.0,2.61101109]
["bitfinex","BTCUSD",1641092052820,7.303e-05,47408.0,47407.0,1.4120573]
["bitfinex","BTCUSD",1641092053021,7.303e-05,47408.0,47407.0,0.588563]
["bitfinex","BTCUSD",1641092053623,7.303e-05,47408.0,47407.0,0.688563]
["bitfinex","BTCUSD",1641092053822,7.303e-05,47408.0,47407.0,0.97859711]
["bitfinex","BTCUSD",1641092054423,7.303e-05,47408.0,47407.0,0.92859711]
["bitfinex","BTCUSD",1641092054625,7.303e-05,47408.0,47407.0,0.638563]
["bitfinex","BTCUSD",1641092055225,7.303e-05,47408.0,47407.0,0.92745355]
["bitfinex","BTCUSD",1641092055828,7.303e-05,47408.0,47407.0,0.97745355]
["bitfinex","BTCUSD",1641092057868,0.00013563,47408.0,47407.0,0.97745355]
["bitfinex","BTCUSD",1641092064264,6.26e-05,47408.0,47407.0,0.97745355]
["bitfinex","BTCUSD",1641092065863,6.26e-05,47408.0,47407.0,1.07745355]
["bitfinex","BTCUSD",1641092066263,6.26e-05,47408.0,47407.0,0.788563]
["bitfinex","BTCUSD",1641092070222,6.26e-05,47408.0,47407.0,0.688563]
["bitfinex","BTCUSD",1641092070423,6.26e-05,47408.0,47407.0,0.391363]
["bitfinex","BTCUSD",1641092071025,6.26e-05,47408.0,47407.0,0.338634]
["bitfinex","BTCUSD",1641092071226,6.26e-05,47408.0,47403.0,0.71448301]
["bitfinex","BTCUSD",1641092071673,6.26e-05,47408.0,47403.0,0.0094627]
["bitfinex","BTCUSD",1641092071878,6.26e-05,47408.0,47404.0,0.338634]
["bitfinex","BTCUSD",1641092072077,6.26e-05,47408.0,47406.0,0.105467]
["bitfinex","BTCUSD",1641092072273,6.26e-05,47408.0,47407.0,0.338634]
["bitfinex","BTCUSD",1641092074575,6.26e-05,47408.0,47407.0,0.388634]
["bitfinex","BTCUSD",1641092074774,0.63591589,47417.0,47407.0,0.388634]
["bitfinex","BTCUSD",1641092074975,0.63591589,47417.0,47408.0,0.052731]
["bitfinex","BTCUSD",1641092075178,9.129e-05,47409.0,47408.0,0.052731]
["bitfinex","BTCUSD",1641092075413,9.129e-05,47409.0,47408.0,0.391365]
["bitfinex","BTCUSD",1641092075714,9.129e-05,47409.0,47408.0,0.444096]
["bitfinex","BTCUSD",1641092078215,0.63100718,47417.0,47408.0,0.444096]
["bitfinex","BTCUSD",1641092078413,0.63100718,47417.0,47409.0,0.05273084]
["bitfinex","BTCUSD",1641092078615,0.00012781,47416.0,47409.0,0.05273084]
["bitfinex","BTCUSD",1641092079075,0.00010955,47415.0,47409.0,0.05273084]
["bitfinex","BTCUSD",1641092079576,9.129e-05,47414.0,47409.0,0.76961566]
["bitfinex","BTCUSD",1641092079976,7.303e-05,47413.0,47409.0,0.76961566]
["bitfinex","BTCUSD",1641092080173,7.303e-05,47413.0,47410.0,0.338634]
["bitfinex","BTCUSD",1641092080575,7.303e-05,47413.0,47409.0,0.82234566]
["bitfinex","BTCUSD",1641092080878,7.303e-05,47413.0,47409.0,0.76961566]
["bitfinex","BTCUSD",1641092081074,7.303e-05,47413.0,47409.0,0.71688482]
["bitfinex","BTCUSD",1641092082825,7.303e-05,47413.0,47408.0,0.71688482]
["bitfinex","BTCUSD",1641092083229,7.303e-05,47413.0,47406.0,0.71688482]
["bitfinex","BTCUSD",1641092083828,0.31437779,47413.0,47406.0,0.71688482]
["bitfinex","BTCUSD",1641092084228,0.3078242,47413.0,47405.0,0.71688482]
["bitfinex","BTCUSD",1641092084427,7.303e-05,47413.0,47405.0,0.71688482]
["bitfinex","BTCUSD",1641092084828,0.05273915,47412.0,47405.0,0.71688482]
["bitfinex","BTCUSD",1641092085929,0.05274,47411.0,47405.0,0.71688482]
["bitfinex","BTCUSD",1641092086129,0.05273915,47412.0,47405.0,0.71688482]
["bitfinex","BTCUSD",1641092086782,0.31484671,47413.0,47405.0,0.71688482]
["bitfinex","BTCUSD",1641092087785,7.303e-05,47413.0,47406.0,0.338634]
["bitfinex","BTCUSD",1641092087983,7.303e-05,47413.0,47406.0,0.39136766]
["bitfinex","BTCUSD",1641092088183,7.303e-05,47413.0,47406.0,0.338634]
["bitfinex","BTCUSD",1641092088382,7.303e-05,47413.0,47407.0,0.29047811]
["bitfinex","BTCUSD",1641092088581,7.303e-05,47413.0,47408.0,0.338634]
["bitfinex","BTCUSD",1641092089783,7.303e-05,47413.0,47406.0,0.71688482]
["bitfinex","BTCUSD",1641092090812,7.303e-05,47413.0,47406.0,0.76961882]
["bitfinex","BTCUSD",1641092091915,7.303e-05,47413.0,47406.0,0.71688482]
["bitfinex","BTCUSD",1641092092114,7.303e-05,47413.0,47406.0,0.82235282]
["bitfinex","BTCUSD",1641092092919,7.303e-05,47413.0,47407.0,0.71688482]
["bitfinex","BTCUSD",1641092093315,7.303e-05,47413.0,47406.0,0.76961882]
["bitfinex","BTCUSD",1641092093914,7.303e-05,47413.0,47406.0,0.82235205]
["bitfinex","BTCUSD",1641092094166,0.40624342,47409.0,47406.0,0.71688482]
["bitfinex","BTCUSD",1641092094764,0.40624342,47409.0,47407.0,0.338634]
["bitfinex","BTCUSD",1641092094965,0.40624342,47409.0,47406.0,0.71688482]
["bitfinex","BTCUSD",1641092096268,0.40624342,47409.0,47407.0,0.338634]
["bitfinex","BTCUSD",1641092096466,0.40624342,47409.0,47405.0,0.71688482]
["bitfinex","BTCUSD",1641092097066,0.40624342,47409.0,47405.0,0.76961906]
["bitfinex","BTCUSD",1641092097269,0.40624342,47409.0,47406.0,0.338634]
["bitfinex","BTCUSD",1641092097915,0.40624342,47409.0,47406.0,1.10825282]
["bitfinex","BTCUSD",1641092098114,0.40624342,47409.0,47406.0,1.1609864]
["bitfinex","BTCUSD",1641092098514,0.40624342,47409.0,47406.0,1.2137204]
["bitfinex","BTCUSD",1641092098713,0.40624342,47409.0,47407.0,0.71688482]
["bitfinex","BTCUSD",1641092098916,7.303e-05,47413.0,47408.0,0.338634]
["bitfinex","BTCUSD",1641092099113,7.303e-05,47413.0,47407.0,0.76961682]
["bitfinex","BTCUSD",1641092099313,7.303e-05,47413.0,47408.0,0.05273169]
["bitfinex","BTCUSD",1641092099715,7.303e-05,47413.0,47408.0,0.76961651]
["bitfinex","BTCUSD",1641092100417,7.303e-05,47413.0,47408.0,0.71688482]
["bitfinex","BTCUSD",1641092101571,0.33228284,47413.0,47408.0,0.71688482]
["bitfinex","BTCUSD",1641092101967,0.33228284,47413.0,47407.0,0.71688482]
["bitfinex","BTCUSD",1641092102466,0.38502184,47413.0,47407.0,0.71688482]
["bitfinex","BTCUSD",1641092102666,0.32728284,47413.0,47407.0,0.71688482]
["bitfinex","BTCUSD",1641092103370,0.30693428,47412.0,47407.0,0.71688482]
["bitfinex","BTCUSD",1641092103566,0.32728284,47413.0,47407.0,0.71688482]
["bitfinex","BTCUSD",1641092103966,0.32728284,47413.0,47406.0,0.76961857]
["bitfinex","BTCUSD",1641092104566,0.32728284,47413.0,47407.0,0.71699436]
["bitfinex","BTCUSD",1641092104966,0.32728284,47413.0,47408.0,9.129e-05]
["bitfinex","BTCUSD",1641092108131,0.38002084,47413.0,47408.0,9.129e-05]
["bitfinex","BTCUSD",1641092112182,0.43275991,47413.0,47408.0,9.129e-05]
["bitfinex","BTCUSD",1641092112381,0.05274,47412.0,47408.0,9.129e-05]
["bitfinex","BTCUSD",1641092114015,0.32728284,47413.0,47408.0,9.129e-05]
["bitfinex","BTCUSD",1641092116021,0.052735,47416.0,47408.0,0.71697611]
["bitfinex","BTCUSD",1641092116220,0.052735,47417.0,47409.0,0.28856336]
["bitfinex","BTCUSD",1641092116581,0.052735,47417.0,47409.0,1.00552121]
["bitfinex","BTCUSD",1641092116781,0.105469,47417.0,47409.0,0.71695785]
["bitfinex","BTCUSD",1641092117380,0.05439776,47418.0,47409.0,0.71695785]
["bitfinex","BTCUSD",1641092117381,0.32967945,47414.0,47409.0,0.71695785]
["bitfinex","BTCUSD",1641092117583,0.32967945,47414.0,47409.0,7.303e-05]
["bitfinex","BTCUSD",1641092117980,0.32967945,47414.0,47408.0,0.29472233]
["bitfinex","BTCUSD",1641092118182,0.32967945,47414.0,47409.0,7.303e-05]
["bitfinex","BTCUSD",1641092119381,0.32967945,47414.0,47408.0,0.71195785]
["bitfinex","BTCUSD",1641092119581,0.32967945,47414.0,47409.0,0.71195785]
["bitfinex","BTCUSD",1641092119781,7.303e-05,47413.0,47409.0,0.71195785]
["bitfinex","BTCUSD",1641092120322,7.303e-05,47413.0,47406.0,0.8762273]
["bitfinex","BTCUSD",1641092120521,7.303e-05,47413.0,47406.0,1.16966301]
["bitfinex","BTCUSD",1641092121124,7.303e-05,47413.0,47407.0,2.02252344]
["bitfinex","BTCUSD",1641092121524,7.303e-05,47413.0,47406.0,0.98169474]
["bitfinex","BTCUSD",1641092122526,7.303e-05,47413.0,47407.0,0.052733]
["bitfinex","BTCUSD",1641092122726,7.303e-05,47413.0,47408.0,0.05273203]
["bitfinex","BTCUSD",1641092123125,7.303e-05,47413.0,47407.0,0.105466]
["bitfinex","BTCUSD",1641092123825,7.303e-05,47413.0,47407.0,0.40156025]
["bitfinex","BTCUSD",1641092124097,7.303e-05,47413.0,47407.0,0.105466]
["bitfinex","BTCUSD",1641092124290,7.303e-05,47413.0,47407.0,0.40020751]
["bitfinex","BTCUSD",1641092124587,7.303e-05,47413.0,47407.0,0.052733]
["bitfinex","BTCUSD",1641092124787,7.303e-05,47413.0,47407.0,0.34596785]
["bitfinex","BTCUSD",1641092124988,7.303e-05,47413.0,47407.0,0.34680927]
["bitfinex","BTCUSD",1641092125189,7.303e-05,47413.0,47407.0,0.34465174]
["bitfinex","BTCUSD",1641092125790,7.303e-05,47413.0,47407.0,0.34862857]
["bitfinex","BTCUSD",1641092126291,7.303e-05,47413.0,47408.0,0.05273204]
["bitfinex","BTCUSD",1641092126693,7.303e-05,47413.0,47408.0,0.04773204]
["bitfinex","BTCUSD",1641092128021,7.303e-05,47413.0,47408.0,0.76714401]
["bitfinex","BTCUSD",1641092131427,7.303e-05,47413.0,47409.0,0.71941197]
["bitfinex","BTCUSD",1641092134569,7.303e-05,47413.0,47409.0,0.77214197]
["bitfinex","BTCUSD",1641092135635,7.303e-05,47413.0,47409.0,0.82487197]
["bitfinex","BTCUSD",1641092135837,7.303e-05,47413.0,47410.0,0.05272984]
["bitfinex","BTCUSD",1641092136136,7.303e-05,47413.0,47409.0,0.05273]
["bitfinex","BTCUSD",1641092136937,7.303e-05,47413.0,47409.0,0.77214197]
["bitfinex","BTCUSD",1641092137140,7.303e-05,47413.0,47409.0,0.82487188]
["bitfinex","BTCUSD",1641092139096,7.303e-05,47413.0,47409.0,0.71941197]
["bitfinex","BTCUSD",1641092139298,7.303e-05,47413.0,47408.0,0.71941197]
["bitfinex","BTCUSD",1641092140699,7.303e-05,47413.0,47409.0,0.05273082]
["bitfinex","BTCUSD",1641092142000,7.303e-05,47413.0,47409.0,0.77214279]
["bitfinex","BTCUSD",1641092142825,7.303e-05,47413.0,47409.0,0.05273082]
["bitfinex","BTCUSD",1641092145225,7.303e-05,47413.0,47410.0,0.28931586]
["bitfinex","BTCUSD",1641092145427,7.303e-05,47413.0,47410.0,0.53421816]
["bitfinex","BTCUSD",1641092146028,7.303e-05,47413.0,47411.0,0.338634]
["bitfinex","BTCUSD",1641092146328,7.303e-05,47413.0,47412.0,0.29213866]
["bitfinex","BTCUSD",1641092146593,7.303e-05,47413.0,47412.0,0.78077266]
["bitfinex","BTCUSD",1641092149188,0.00013398,47413.0,47412.0,0.88415221]
["bitfinex","BTCUSD",1641092149388,0.00013398,47413.0,47412.0,1.64865184]
["bitfinex","BTCUSD",1641092149586,6.095e-05,47413.0,47412.0,1.64865184]
["bitfinex","BTCUSD",1641092149789,6.095e-05,47413.0,47412.0,1.74865184]
["bitfinex","BTCUSD",1641092150420,6.095e-05,47413.0,47412.0,1.02923987]
["bitfinex","BTCUSD",1641092150625,6.095e-05,47413.0,47412.0,3.69800429]
["bitfinex","BTCUSD",1641092152125,6.095e-05,47413.0,47412.0,4.04800429]
["bitfinex","BTCUSD",1641092152328,6.095e-05,47413.0,47412.0,4.99392473]
["bitfinex","BTCUSD",1641092152528,6.095e-05,47413.0,47412.0,4.64392473]
["bitfinex","BTCUSD",1641092153730,6.095e-05,47413.0,47412.0,3.69800429]
["bitfinex","BTCUSD",1641092155176,6.095e-05,47413.0,47412.0,4.64392473]
["bitfinex","BTCUSD",1641092156178,6.095e-05,47413.0,47412.0,3.17392473]
["bitfinex","BTCUSD",1641092156378,6.095e-05,47413.0,47412.0,1.66923987]
["bitfinex","BTCUSD",1641092156677,6.095e-05,47413.0,47412.0,2.38658722]
["bitfinex","BTCUSD",1641092157078,6.095e-05,47425.0,47413.0,1.788634]
["bitfinex","BTCUSD",1641092157278,6.095e-05,47425.0,47419.0,0.052716]
["bitfinex","BTCUSD",1641092157480,6.095e-05,47425.0,47420.0,0.385834]
["bitfinex","BTCUSD",1641092157937,6.095e-05,47425.0,47420.0,0.435834]
["bitfinex","BTCUSD",1641092158337,6.095e-05,47425.0,47420.0,0.541271]
["bitfinex","BTCUSD",1641092158738,6.095e-05,47425.0,47420.0,0.435834]
["bitfinex","BTCUSD",1641092158938,6.095e-05,47425.0,47421.0,0.30126464]
["bitfinex","BTCUSD",1641092159137,6.095e-05,47425.0,47421.0,0.34846464]
["bitfinex","BTCUSD",1641092159338,6.095e-05,47425.0,47422.0,0.052715]
["bitfinex","BTCUSD",1641092159538,6.095e-05,47425.0,47423.0,0.052712]
["bitfinex","BTCUSD",1641092159740,6.095e-05,47425.0,47423.0,0.105424]
["bitfinex","BTCUSD",1641092159940,6.39e-05,47424.0,47423.0,0.105424]
["bitfinex","BTCUSD",1641092160338,6.39e-05,47424.0,47423.0,0.444058]
["bitfinex","BTCUSD",1641092160537,6.39e-05,47424.0,47423.0,0.79884586]
["bitfinex","BTCUSD",1641092161339,6.39e-05,47424.0,47423.0,0.74613386]
["bitfinex","BTCUSD",1641092166529,6.39e-05,47424.0,47423.0,0.79613386]
["bitfinex","BTCUSD",1641092168931,6.39e-05,47424.0,47423.0,0.74613386]
["bitfinex","BTCUSD",1641092169376,6.39e-05,47424.0,47423.0,0.69342186]
["bitfinex","BTCUSD",1641092169577,6.39e-05,47424.0,47423.0,0.64070986]
["bitfinex","BTCUSD",1641092169974,6.39e-05,47424.0,47423.0,0.69070986]
["bitfinex","BTCUSD",1641092175951,6.39e-05,47424.0,47423.0,0.79070986]
["bitfinex","BTCUSD",1641092176153,6.39e-05,47424.0,47423.0,0.84070986]
["bitfinex","BTCUSD",1641092176783,6.39e-05,47424.0,47423.0,0.99070986]
["bitfinex","BTCUSD",1641092181423,6.39e-05,47424.0,47423.0,2.18927809]
["bitfinex","BTCUSD",1641092181821,6.39e-05,47424.0,47423.0,0.99070986]
["bitfinex","BTCUSD",1641092182223,6.39e-05,47424.0,47423.0,2.18927809]
["bitfinex","BTCUSD",1641092183423,6.39e-05,47424.0,47423.0,2.08927809]
["bitfinex","BTCUSD",1641092183627,6.39e-05,47424.0,47423.0,2.18927809]
["bitfinex","BTCUSD",1641092186779,6.39e-05,47424.0,47423.0,2.58830317]
["bitfinex","BTCUSD",1641092186979,6.39e-05,47424.0,47423.0,2.58957111]
["bitfinex","BTCUSD",1641092187178,6.39e-05,47424.0,47423.0,2.19054603]
["bitfinex","BTCUSD",1641092188019,6.39e-05,47424.0,47423.0,1.78847017]
["bitfinex","BTCUSD",1641092188622,6.39e-05,47424.0,47423.0,1.73847017]
["bitfinex","BTCUSD",1641092189022,6.39e-05,47424.0,47423.0,1.78847017]
["bitfinex","BTCUSD",1641092189220,6.39e-05,47424.0,47423.0,0.58990194]
["bitfinex","BTCUSD",1641092190423,6.39e-05,47424.0,47423.0,0.588634]
["bitfinex","BTCUSD",1641092192172,6.39e-05,47424.0,47423.0,1.30327522]
["bitfinex","BTCUSD",1641092192771,6.39e-05,47424.0,47423.0,1.25327522]
["bitfinex","BTCUSD",1641092193070,6.39e-05,47424.0,47423.0,0.538634]
["bitfinex","BTCUSD",1641092193671,6.39e-05,47424.0,47423.0,1.25325307]
["bitfinex","BTCUSD",1641092198329,6.39e-05,47424.0,47423.0,0.538634]
["bitfinex","BTCUSD",1641092198529,6.39e-05,47424.0,47423.0,0.76868126]
["bitfinex","BTCUSD",1641092198928,6.39e-05,47424.0,47423.0,0.538634]
["bitfinex","BTCUSD",1641092199175,6.39e-05,47424.0,47423.0,0.588634]
["bitfinex","BTCUSD",1641092200173,6.39e-05,47424.0,47423.0,2.6210277]
["bitfinex","BTCUSD",1641092200377,6.39e-05,47424.0,47423.0,1.42241197]
["bitfinex","BTCUSD",1641092200780,6.39e-05,47424.0,47423.0,2.6210277]
["bitfinex","BTCUSD",1641092201176,6.39e-05,47424.0,47423.0,0.588634]
["bitfinex","BTCUSD",1641092201777,0.0004,47426.0,47423.0,1.78724973]
["bitfinex","BTCUSD",1641092201979,0.42881623,47432.0,47425.0,0.44385517]
["bitfinex","BTCUSD",1641092202180,0.053111,47438.0,47426.0,0.3913446]
["bitfinex","BTCUSD",1641092202378,0.053111,47438.0,47426.0,0.4413446]
["bitfinex","BTCUSD",1641092202579,0.00041993,47432.0,47426.0,0.1027106]
["bitfinex","BTCUSD",1641092202836,0.00041993,47432.0,47427.0,0.338634]
["bitfinex","BTCUSD",1641092203039,0.00040167,47431.0,47427.0,0.338634]
["bitfinex","BTCUSD",1641092203442,0.053111,47438.0,47427.0,0.338634]
["bitfinex","BTCUSD",1641092203443,0.00038342,47430.0,47427.0,0.338634]
["bitfinex","BTCUSD",1641092203841,0.00036516,47429.0,47427.0,0.10541848]
["bitfinex","BTCUSD",1641092204239,0.0003469,47428.0,47427.0,0.10541848]
["bitfinex","BTCUSD",1641092204542,0.0003469,47428.0,47427.0,0.18973285]
["bitfinex","BTCUSD",1641092205341,0.0003469,47428.0,47427.0,0.08431437]
["bitfinex","BTCUSD",1641092206601,0.0003469,47428.0,47427.0,0.338634]
["bitfinex","BTCUSD",1641092206893,0.0003469,47428.0,47427.0,0.42294837]
["bitfinex","BTCUSD",1641092207095,0.0003469,47428.0,47427.0,0.08431437]
["bitfinex","BTCUSD",1641092209895,0.0003469,47428.0,47427.0,0.42294837]
["bitfinex","BTCUSD",1641092213334,0.0003469,47428.0,47426.0,0.76537208]
["bitfinex","BTCUSD",1641092213538,0.0003469,47428.0,47427.0,0.42294837]
["bitfinex","BTCUSD",1641092213736,0.0004,47434.0,47427.0,0.42294837]
["bitfinex","BTCUSD",1641092213937,0.0004,47434.0,47426.0,0.71266108]
["bitfinex","BTCUSD",1641092214192,0.00041993,47432.0,47426.0,0.71266108]
["bitfinex","BTCUSD",1641092214390,0.00041993,47432.0,47427.0,0.71266108]
["bitfinex","BTCUSD",1641092214592,0.00040167,47431.0,47427.0,0.71266108]
["bitfinex","BTCUSD",1641092214992,0.00038342,47430.0,47427.0,0.71266108]
["bitfinex","BTCUSD",1641092215391,0.00036516,47429.0,47427.0,0.71266108]
["bitfinex","BTCUSD",1641092215592,0.00036516,47429.0,47428.0,0.338634]
["bitfinex","BTCUSD",1641092215791,0.0004,47434.0,47428.0,0.338634]
["bitfinex","BTCUSD",1641092215993,0.0004,47434.0,47427.0,0.71266108]
["bitfinex","BTCUSD",1641092215994,0.053114,47434.0,47427.0,0.71266108]
["bitfinex","BTCUSD",1641092216293,0.00041993,47432.0,47427.0,0.71266108]
["bitfinex","BTCUSD",1641092216492,0.00041993,47432.0,47426.0,0.71266108]
["bitfinex","BTCUSD",1641092216692,0.00040167,47431.0,47426.0,0.71266108]
["bitfinex","BTCUSD",1641092217092,0.00038342,47430.0,47426.0,0.71266108]
["bitfinex","BTCUSD",1641092217597,0.00126348,47427.0,47426.0,0.71266108]
["bitfinex","BTCUSD",1641092217842,0.37473586,47427.0,47426.0,0.71266108]
["bitfinex","BTCUSD",1641092218042,0.3750645,47427.0,47426.0,0.71266108]
["bitfinex","BTCUSD",1641092218246,0.00127078,47423.0,47422.0,0.71266108]
["bitfinex","BTCUSD",1641092218445,0.47847078,47423.0,47422.0,0.71266108]
["bitfinex","BTCUSD",1641092218644,0.37645523,47423.0,47422.0,0.71266108]
["bitfinex","BTCUSD",1641092219044,0.37645523,47423.0,47419.0,0.00943036]
["bitfinex","BTCUSD",1641092219444,0.05296435,47422.0,47419.0,0.00943036]
["bitfinex","BTCUSD",1641092219643,0.10016435,47422.0,47419.0,0.00943036]
["bitfinex","BTCUSD",1641092219847,0.0002191,47421.0,47419.0,0.00943036]
["bitfinex","BTCUSD",1641092220249,0.00020084,47420.0,47418.0,0.71266108]
["bitfinex","BTCUSD",1641092220447,0.09512784,47422.0,47418.0,0.71266108]
["bitfinex","BTCUSD",1641092220646,0.09512784,47422.0,47420.0,0.71266108]
["bitfinex","BTCUSD",1641092220945,0.30893837,47421.0,47420.0,0.71266108]
["bitfinex","BTCUSD",1641092221146,0.30893837,47421.0,47419.0,0.71266108]
["bitfinex","BTCUSD",1641092221582,0.04240084,47422.0,47418.0,0.71266108]
["bitfinex","BTCUSD",1641092221777,0.31394662,47421.0,47418.0,0.71266108]
["bitfinex","BTCUSD",1641092222677,0.052729,47420.0,47418.0,0.71266108]
["bitfinex","BTCUSD",1641092223277,0.052729,47420.0,47415.0,0.71266108]
["bitfinex","BTCUSD",1641092223676,0.97402175,47417.0,47416.0,7.303e-05]
["bitfinex","BTCUSD",1641092224278,0.39402175,47417.0,47416.0,7.303e-05]
["bitfinex","BTCUSD",1641092224877,0.39402175,47417.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641092225535,0.39402175,47417.0,47414.0,0.71277063]
["bitfinex","BTCUSD",1641092225934,0.39402175,47417.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641092226535,0.39402175,47417.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641092227739,0.39402175,47417.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641092231000,0.00117983,47416.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641092231401,0.00117983,47416.0,47413.0,0.10557781]
["bitfinex","BTCUSD",1641092231799,0.00117983,47416.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641092233036,0.00117983,47416.0,47414.0,0.05283255]
["bitfinex","BTCUSD",1641092233441,0.00117983,47416.0,47415.0,9.129e-05]
["bitfinex","BTCUSD",1641092235741,0.00117983,47416.0,47414.0,0.00010955]
["bitfinex","BTCUSD",1641092236983,0.00117983,47416.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641092237184,0.40790719,47415.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641092238585,0.30937918,47414.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641092238784,0.40790719,47415.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641092238987,0.32296798,47414.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641092239286,0.37570598,47414.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641092239887,0.57447898,47414.0,47413.0,0.00012781]
["bitfinex","BTCUSD",1641092240738,0.57447898,47414.0,47409.0,0.00943074]
["bitfinex","BTCUSD",1641092240938,0.3104698,47410.0,47409.0,0.00943074]
["bitfinex","BTCUSD",1641092241338,0.3104698,47410.0,47409.0,0.00963158]
["bitfinex","BTCUSD",1641092241938,0.5092428,47410.0,47409.0,0.00963158]
["bitfinex","BTCUSD",1641092242239,0.5092428,47410.0,47409.0,0.00020084]
["bitfinex","BTCUSD",1641092242437,0.3104698,47410.0,47409.0,0.00020084]
["bitfinex","BTCUSD",1641092242638,0.3104698,47410.0,47408.0,0.0002191]
["bitfinex","BTCUSD",1641092244084,0.3104698,47410.0,47408.0,0.71288018]
["bitfinex","BTCUSD",1641092244480,0.3104698,47410.0,47408.0,0.0002191]
["bitfinex","BTCUSD",1641092246186,0.052741,47409.0,47408.0,0.0002191]
["bitfinex","BTCUSD",1641092246381,0.052741,47409.0,47408.0,0.01272398]
["bitfinex","BTCUSD",1641092246783,0.052741,47409.0,47408.0,0.01161238]
["bitfinex","BTCUSD",1641092246983,0.052741,47409.0,47408.0,0.00672705]
["bitfinex","BTCUSD",1641092247583,0.35963975,47409.0,47408.0,0.00672705]
["bitfinex","BTCUSD",1641092247831,0.41238291,47409.0,47408.0,0.00672705]
["bitfinex","BTCUSD",1641092249530,0.55841275,47409.0,47408.0,0.00672705]
["bitfinex","BTCUSD",1641092250531,0.251514,47409.0,47408.0,0.00672705]
["bitfinex","BTCUSD",1641092254601,0.198773,47409.0,47408.0,0.00672705]
["bitfinex","BTCUSD",1641092256643,0.19995296,47409.0,47408.0,0.00672705]
["bitfinex","BTCUSD",1641092264543,0.19995296,47409.0,47408.0,0.00809836]
["bitfinex","BTCUSD",1641092265544,0.00117996,47409.0,47408.0,0.00809836]
["bitfinex","BTCUSD",1641092280634,0.00117996,47409.0,47408.0,0.00755003]
["bitfinex","BTCUSD",1641092288645,0.00117996,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092290782,0.00117996,47409.0,47408.0,0.72476477]
["bitfinex","BTCUSD",1641092291384,0.00117996,47409.0,47408.0,3.01067146]
["bitfinex","BTCUSD",1641092291785,0.00117996,47409.0,47408.0,0.72476477]
["bitfinex","BTCUSD",1641092292383,0.00117996,47409.0,47408.0,0.77476477]
["bitfinex","BTCUSD",1641092292587,0.00117996,47409.0,47408.0,1.62611167]
["bitfinex","BTCUSD",1641092294449,0.00117996,47409.0,47408.0,2.46309499]
["bitfinex","BTCUSD",1641092295051,0.00117996,47409.0,47408.0,1.61174809]
["bitfinex","BTCUSD",1641092295653,0.00117996,47409.0,47408.0,1.62611167]
["bitfinex","BTCUSD",1641092295857,0.00117996,47409.0,47408.0,0.93570483]
["bitfinex","BTCUSD",1641092296054,0.00243249,47409.0,47408.0,1.77250342]
["bitfinex","BTCUSD",1641092296454,0.00243249,47409.0,47408.0,0.92115652]
["bitfinex","BTCUSD",1641092296886,0.00243249,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092298182,0.31103552,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092299183,0.30978299,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092300437,0.00117996,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092301937,0.30718164,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092302136,0.50595464,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092302338,0.50636877,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092309259,0.20036709,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092317353,0.00159409,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092319585,0.23914493,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092319789,0.00159409,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092320584,0.20036709,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092321387,0.44201102,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092322387,0.20036709,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092324050,0.00159409,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092325351,0.33659602,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092325553,0.53536902,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092327187,0.20036709,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092327589,0.51302157,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092330947,0.20036709,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092331148,0.48495087,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092331848,0.20036709,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092337712,0.20027537,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092348163,0.20091135,47409.0,47408.0,0.08435793]
["bitfinex","BTCUSD",1641092349251,0.05274413,47406.0,47401.0,0.71822975]
["bitfinex","BTCUSD",1641092349454,0.00121663,47402.0,47400.0,0.71822975]
["bitfinex","BTCUSD",1641092350049,0.00127626,47397.0,47395.0,0.71822975]
["bitfinex","BTCUSD",1641092350254,0.97846967,47396.0,47395.0,0.71822975]
["bitfinex","BTCUSD",1641092350449,1.23001167,47396.0,47395.0,0.71822975]
["bitfinex","BTCUSD",1641092350649,1.33001167,47396.0,47395.0,0.71822975]
["bitfinex","BTCUSD",1641092351049,0.40001167,47396.0,47395.0,0.71822975]
["bitfinex","BTCUSD",1641092351251,0.34724267,47396.0,47392.0,0.00943107]
["bitfinex","BTCUSD",1641092351450,0.10552677,47394.0,47392.0,0.00943107]
["bitfinex","BTCUSD",1641092351653,0.10552677,47394.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641092351850,0.20549077,47394.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641092352051,0.85521386,47394.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641092352252,1.05398686,47394.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641092352454,1.48059914,47394.0,47393.0,0.00027386]
["bitfinex","BTCUSD",1641092352650,0.052765,47390.0,47386.0,0.00040167]
["bitfinex","BTCUSD",1641092352860,0.052765,47389.0,47386.0,0.00040167]
["bitfinex","BTCUSD",1641092353560,0.00211248,47388.0,47386.0,0.00040167]
["bitfinex","BTCUSD",1641092353761,0.16041455,47388.0,47385.0,0.00041993]
["bitfinex","BTCUSD",1641092353964,0.10764955,47388.0,47385.0,0.00041993]
["bitfinex","BTCUSD",1641092354162,0.00211248,47388.0,47383.0,0.79256136]
["bitfinex","BTCUSD",1641092354962,0.052765,47386.0,47383.0,0.79256136]
["bitfinex","BTCUSD",1641092355561,0.10553,47386.0,47383.0,0.79256136]
["bitfinex","BTCUSD",1641092355762,0.15829551,47386.0,47383.0,0.79256136]
["bitfinex","BTCUSD",1641092355962,0.05277,47385.0,47383.0,0.79256136]
["bitfinex","BTCUSD",1641092357619,0.10554,47385.0,47383.0,0.79256136]
["bitfinex","BTCUSD",1641092357818,0.15830949,47385.0,47383.0,0.79256136]
["bitfinex","BTCUSD",1641092358923,0.00210765,47384.0,47383.0,0.79256136]
["bitfinex","BTCUSD",1641092359119,0.00210765,47384.0,47383.0,1.13119536]
["bitfinex","BTCUSD",1641092360123,0.00210765,47384.0,47383.0,0.41296561]
["bitfinex","BTCUSD",1641092360356,0.00210765,47384.0,47383.0,0.07433161]
["bitfinex","BTCUSD",1641092370059,0.05487565,47384.0,47383.0,0.07433161]
["bitfinex","BTCUSD",1641092381405,0.00210765,47384.0,47383.0,0.07433161]
["bitfinex","BTCUSD",1641092385253,0.00210765,47384.0,47383.0,0.41296561]
["bitfinex","BTCUSD",1641092386253,0.00210765,47384.0,47383.0,0.56207311]
["bitfinex","BTCUSD",1641092387100,0.00210765,47384.0,47383.0,0.41296561]
["bitfinex","BTCUSD",1641092387900,0.00210765,47384.0,47383.0,1.67649117]
["bitfinex","BTCUSD",1641092388902,0.00210765,47384.0,47383.0,1.33785717]
["bitfinex","BTCUSD",1641092389300,0.00210765,47384.0,47383.0,0.07433161]
["bitfinex","BTCUSD",1641092389701,0.27771785,47384.0,47383.0,0.07433161]
["bitfinex","BTCUSD",1641092396725,0.27771785,47384.0,47383.0,0.0316235]
["bitfinex","BTCUSD",1641092397730,0.00210765,47384.0,47383.0,0.0316235]
["bitfinex","BTCUSD",1641092401714,0.32294419,47384.0,47383.0,0.0316235]
["bitfinex","BTCUSD",1641092402804,0.98780107,47384.0,47383.0,0.0316235]
["bitfinex","BTCUSD",1641092403207,1.18657407,47384.0,47383.0,0.0316235]
["bitfinex","BTCUSD",1641092403606,0.91093398,47384.0,47383.0,0.0316235]
["bitfinex","BTCUSD",1641092404007,0.59009744,47384.0,47383.0,0.0316235]
["bitfinex","BTCUSD",1641092408088,0.89773406,47384.0,47383.0,0.0316235]
["bitfinex","BTCUSD",1641092408691,0.50851727,47384.0,47383.0,0.0316235]
["bitfinex","BTCUSD",1641092409316,0.50851727,47384.0,47383.0,0.03504162]
["bitfinex","BTCUSD",1641092409514,0.50851727,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092409915,0.20088065,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092421162,0.20147113,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092422168,0.20135868,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092425416,0.30690268,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092425617,0.25412968,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092427617,0.2640347,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092434019,0.2112637,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092437863,0.0124907,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092438068,0.2112637,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092438266,0.0124907,47384.0,47383.0,0.03845974]
["bitfinex","BTCUSD",1641092438665,0.0124907,47384.0,47383.0,0.38932802]
["bitfinex","BTCUSD",1641092450370,0.0124907,47384.0,47383.0,0.33781013]
["bitfinex","BTCUSD",1641092452569,0.0124907,47384.0,47383.0,0.48691763]
["bitfinex","BTCUSD",1641092455123,0.0124907,47384.0,47383.0,0.33781013]
["bitfinex","BTCUSD",1641092455526,0.0093207,47384.0,47383.0,0.72364413]
["bitfinex","BTCUSD",1641092455725,0.0093207,47384.0,47383.0,0.82364413]
["bitfinex","BTCUSD",1641092456029,0.0093207,47384.0,47383.0,0.87364413]
["bitfinex","BTCUSD",1641092456229,0.0093207,47384.0,47383.0,0.95800384]
["bitfinex","BTCUSD",1641092456825,0.0093207,47384.0,47383.0,1.52083661]
["bitfinex","BTCUSD",1641092458473,0.0093207,47384.0,47383.0,1.35211672]
["bitfinex","BTCUSD",1641092463733,0.0093207,47384.0,47383.0,1.22148622]
["bitfinex","BTCUSD",1641092463939,0.0093207,47384.0,47383.0,1.32770608]
["bitfinex","BTCUSD",1641092465133,0.0093207,47384.0,47383.0,1.22770608]
["bitfinex","BTCUSD",1641092466759,0.0093207,47384.0,47383.0,1.12148622]
["bitfinex","BTCUSD",1641092470419,0.0093207,47384.0,47383.0,1.22148622]
["bitfinex","BTCUSD",1641092470916,0.0093207,47384.0,47383.0,2.16740666]
["bitfinex","BTCUSD",1641092473370,0.0093207,47384.0,47383.0,1.22148622]
["bitfinex","BTCUSD",1641092474771,0.0093207,47384.0,47383.0,1.47610763]
["bitfinex","BTCUSD",1641092475674,0.0093207,47384.0,47383.0,1.22148622]
["bitfinex","BTCUSD",1641092476626,0.0093207,47384.0,47383.0,1.51495154]
["bitfinex","BTCUSD",1641092476826,0.0093207,47384.0,47383.0,2.47230572]
["bitfinex","BTCUSD",1641092478226,0.0093207,47384.0,47383.0,2.1788404]
["bitfinex","BTCUSD",1641092478430,0.0093207,47384.0,47383.0,2.0788404]
["bitfinex","BTCUSD",1641092478629,0.0093207,47384.0,47383.0,1.94728069]
["bitfinex","BTCUSD",1641092478828,0.0093207,47384.0,47383.0,1.89728069]
["bitfinex","BTCUSD",1641092479027,0.0093207,47384.0,47383.0,0.93992651]
["bitfinex","BTCUSD",1641092480030,0.0093207,47384.0,47383.0,1.08903401]
["bitfinex","BTCUSD",1641092480231,0.0093207,47384.0,47383.0,1.92817969]
["bitfinex","BTCUSD",1641092480663,0.0093207,47384.0,47383.0,1.36534692]
["bitfinex","BTCUSD",1641092481265,0.0093207,47384.0,47383.0,1.92817969]
["bitfinex","BTCUSD",1641092484225,0.0093207,47384.0,47383.0,1.36534692]
["bitfinex","BTCUSD",1641092484423,0.0093207,47384.0,47383.0,0.52620124]
["bitfinex","BTCUSD",1641092484627,0.0093207,47384.0,47383.0,1.92577564]
["bitfinex","BTCUSD",1641092486625,0.0093207,47384.0,47383.0,1.77666814]
["bitfinex","BTCUSD",1641092487227,0.0093207,47384.0,47383.0,0.37709374]
["bitfinex","BTCUSD",1641092492427,0.0093207,47384.0,47383.0,0.42709374]
["bitfinex","BTCUSD",1641092492629,0.0093207,47384.0,47383.0,1.69369764]
["bitfinex","BTCUSD",1641092492826,0.0093207,47384.0,47383.0,0.93894104]
["bitfinex","BTCUSD",1641092493030,0.0093207,47384.0,47383.0,0.7172212]
["bitfinex","BTCUSD",1641092493527,0.0093207,47384.0,47383.0,1.14467942]
["bitfinex","BTCUSD",1641092493730,0.0093207,47384.0,47383.0,1.2290685]
["bitfinex","BTCUSD",1641092494127,0.0093207,47384.0,47383.0,1.14467942]
["bitfinex","BTCUSD",1641092496764,0.0093207,47384.0,47383.0,0.85455196]
["bitfinex","BTCUSD",1641092498264,0.0093207,47384.0,47383.0,1.14750986]
["bitfinex","BTCUSD",1641092498663,0.0093207,47384.0,47383.0,1.09750986]
["bitfinex","BTCUSD",1641092498864,0.0093207,47384.0,47383.0,1.14750986]
["bitfinex","BTCUSD",1641092499148,0.0093207,47384.0,47383.0,1.20298397]
["bitfinex","BTCUSD",1641092499342,0.0093207,47384.0,47383.0,1.25298397]
["bitfinex","BTCUSD",1641092500343,0.0093207,47384.0,47383.0,1.14750986]
["bitfinex","BTCUSD",1641092501246,0.0093207,47384.0,47383.0,1.23188914]
["bitfinex","BTCUSD",1641092502545,0.0093207,47384.0,47383.0,1.14750986]
["bitfinex","BTCUSD",1641092503161,0.0093207,47384.0,47383.0,1.23188914]
["bitfinex","BTCUSD",1641092503763,0.0093207,47384.0,47383.0,1.37908914]
["bitfinex","BTCUSD",1641092512082,0.0093207,47384.0,47383.0,1.71348668]
["bitfinex","BTCUSD",1641092513687,0.0093207,47384.0,47383.0,1.42052878]
["bitfinex","BTCUSD",1641092516017,0.0093207,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092523628,0.0093207,47384.0,47383.0,2.20413124]
["bitfinex","BTCUSD",1641092524229,0.0093207,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092526773,0.0093207,47384.0,47383.0,0.98613124]
["bitfinex","BTCUSD",1641092531626,0.0093207,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092535580,0.0093207,47384.0,47383.0,2.04319865]
["bitfinex","BTCUSD",1641092551479,0.0093207,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092551929,0.0093207,47384.0,47383.0,2.04319865]
["bitfinex","BTCUSD",1641092552130,0.0093207,47384.0,47383.0,1.61574043]
["bitfinex","BTCUSD",1641092552528,0.0093207,47384.0,47383.0,2.04319865]
["bitfinex","BTCUSD",1641092552936,0.0093207,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092553330,0.0093207,47384.0,47383.0,0.93613124]
["bitfinex","BTCUSD",1641092554130,0.0093207,47384.0,47383.0,0.94302014]
["bitfinex","BTCUSD",1641092554328,0.0093207,47384.0,47383.0,0.93613124]
["bitfinex","BTCUSD",1641092554529,0.0093207,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092554732,0.0093207,47384.0,47383.0,2.04319865]
["bitfinex","BTCUSD",1641092555384,0.0093207,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092557083,0.0631307,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092559648,0.0581307,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092568635,0.06259826,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092570039,0.06259826,47384.0,47383.0,1.40006529]
["bitfinex","BTCUSD",1641092571083,0.06259826,47384.0,47383.0,2.51806529]
["bitfinex","BTCUSD",1641092573383,0.06206826,47384.0,47383.0,2.71806529]
["bitfinex","BTCUSD",1641092574633,0.06206826,47384.0,47383.0,2.29034553]
["bitfinex","BTCUSD",1641092574831,0.06206826,47384.0,47383.0,3.40834553]
["bitfinex","BTCUSD",1641092575031,0.06206826,47384.0,47383.0,2.29034553]
["bitfinex","BTCUSD",1641092575231,0.06206826,47384.0,47383.0,1.60006529]
["bitfinex","BTCUSD",1641092575632,0.06206826,47384.0,47383.0,2.29034553]
["bitfinex","BTCUSD",1641092575834,0.06206826,47384.0,47383.0,1.40006529]
["bitfinex","BTCUSD",1641092577633,0.06206826,47384.0,47383.0,2.51806529]
["bitfinex","BTCUSD",1641092577883,0.06206826,47384.0,47383.0,2.71806529]
["bitfinex","BTCUSD",1641092579584,0.06206826,47384.0,47383.0,3.67222891]
["bitfinex","BTCUSD",1641092579987,0.06206826,47384.0,47383.0,2.71806529]
["bitfinex","BTCUSD",1641092580788,0.06206826,47384.0,47383.0,1.60006529]
["bitfinex","BTCUSD",1641092581189,0.06206826,47384.0,47383.0,2.71806529]
["bitfinex","BTCUSD",1641092581388,0.06206826,47384.0,47383.0,1.60006529]
["bitfinex","BTCUSD",1641092583437,0.06206826,47384.0,47383.0,2.55440617]
["bitfinex","BTCUSD",1641092584638,0.06206826,47384.0,47383.0,1.60006529]
["bitfinex","BTCUSD",1641092585690,0.06206826,47384.0,47383.0,2.55420132]
["bitfinex","BTCUSD",1641092587991,0.06206826,47384.0,47383.0,3.67220132]
["bitfinex","BTCUSD",1641092588192,0.06206826,47384.0,47383.0,1.60006529]
["bitfinex","BTCUSD",1641092589425,0.06206826,47384.0,47383.0,1.28613124]
["bitfinex","BTCUSD",1641092589925,0.05706826,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092590125,0.05706826,47384.0,47383.0,2.04063217]
["bitfinex","BTCUSD",1641092590527,0.05706826,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092591225,0.06149227,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092591629,0.06149227,47384.0,47383.0,2.04063217]
["bitfinex","BTCUSD",1641092595289,0.06149227,47384.0,47383.0,1.08613124]
["bitfinex","BTCUSD",1641092595588,0.06149227,47384.0,47383.0,2.3316644]
["bitfinex","BTCUSD",1641092596628,0.06149227,47384.0,47383.0,1.37736651]
["bitfinex","BTCUSD",1641092598431,0.06149227,47384.0,47383.0,1.37236651]
["bitfinex","BTCUSD",1641092598629,0.06149227,47384.0,47383.0,1.08113124]
["bitfinex","BTCUSD",1641092599332,0.06149227,47384.0,47383.0,1.37078588]
["bitfinex","BTCUSD",1641092600590,0.06149227,47384.0,47383.0,1.08113124]
["bitfinex","BTCUSD",1641092603792,0.06149227,47384.0,47383.0,1.37042775]
["bitfinex","BTCUSD",1641092608503,0.06149227,47384.0,47383.0,1.08113124]
["bitfinex","BTCUSD",1641092610312,0.06149227,47384.0,47383.0,0.93613124]
["bitfinex","BTCUSD",1641092610508,0.06149227,47384.0,47383.0,0.88893124]
["bitfinex","BTCUSD",1641092610712,0.42369033,47384.0,47383.0,0.46591796]
["bitfinex","BTCUSD",1641092610907,0.05381,47382.0,47381.0,0.69285318]
["bitfinex","BTCUSD",1641092611108,0.05505014,47382.0,47381.0,0.69285318]
["bitfinex","BTCUSD",1641092611308,0.05505014,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641092611508,0.05505014,47382.0,47381.0,0.0864384]
["bitfinex","BTCUSD",1641092611509,0.35276913,47382.0,47381.0,0.0864384]
["bitfinex","BTCUSD",1641092611745,0.35276913,47382.0,47381.0,0.0845384]
["bitfinex","BTCUSD",1641092611947,0.35276913,47382.0,47381.0,0.92425338]
["bitfinex","BTCUSD",1641092612747,0.66235532,47382.0,47381.0,0.0845384]
["bitfinex","BTCUSD",1641092614345,0.66235532,47382.0,47381.0,0.92425338]
["bitfinex","BTCUSD",1641092614747,0.67003656,47382.0,47381.0,0.92425338]
["bitfinex","BTCUSD",1641092615373,0.67003656,47382.0,47381.0,0.0845384]
["bitfinex","BTCUSD",1641092617175,0.37231757,47382.0,47381.0,0.0845384]
["bitfinex","BTCUSD",1641092617879,0.37107743,47382.0,47381.0,0.0845384]
["bitfinex","BTCUSD",1641092618081,0.06149124,47382.0,47381.0,0.0845384]
["bitfinex","BTCUSD",1641092619545,0.06149124,47382.0,47381.0,0.92425338]
["bitfinex","BTCUSD",1641092619844,0.00768124,47382.0,47381.0,0.92425338]
["bitfinex","BTCUSD",1641092620245,0.00768124,47382.0,47381.0,1.26288738]
["bitfinex","BTCUSD",1641092620647,0.00768124,47382.0,47381.0,0.4231724]
["bitfinex","BTCUSD",1641092622243,0.00768124,47382.0,47381.0,0.0845384]
["bitfinex","BTCUSD",1641092622446,0.00768124,47382.0,47381.0,0.4231724]
["bitfinex","BTCUSD",1641092622897,0.00768124,47382.0,47381.0,0.0845384]
["bitfinex","BTCUSD",1641092624199,0.00768124,47382.0,47381.0,0.92417878]
["bitfinex","BTCUSD",1641092624998,0.01138976,47382.0,47381.0,0.92417878]
["bitfinex","BTCUSD",1641092625603,0.93649377,47382.0,47381.0,0.74185837]
["bitfinex","BTCUSD",1641092625806,0.42643018,47382.0,47381.0,0.39342935]
["bitfinex","BTCUSD",1641092626401,0.42643018,47382.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092626646,0.15377649,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092626841,0.47396291,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092627039,0.37399642,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092627543,0.36257551,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092627842,0.05381,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092628241,0.05381,47380.0,47379.0,1.21326212]
["bitfinex","BTCUSD",1641092628640,0.05381,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092629243,0.36130909,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092629845,0.46127558,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092630490,0.46498182,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092632092,0.16516259,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092636535,0.47282342,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092636735,0.36393559,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092637135,0.67103178,47380.0,47379.0,0.49343952]
["bitfinex","BTCUSD",1641092637336,0.67103178,47380.0,47379.0,0.48843952]
["bitfinex","BTCUSD",1641092640280,0.57106529,47380.0,47379.0,0.48843952]
["bitfinex","BTCUSD",1641092640683,0.37229229,47380.0,47379.0,0.48843952]
["bitfinex","BTCUSD",1641092643333,0.0651961,47380.0,47379.0,0.48843952]
["bitfinex","BTCUSD",1641092643736,0.0651961,47380.0,47379.0,0.82707352]
["bitfinex","BTCUSD",1641092648494,0.0651961,47380.0,47379.0,0.89174262]
["bitfinex","BTCUSD",1641092654983,0.0651961,47380.0,47379.0,0.95158232]
["bitfinex","BTCUSD",1641092657741,0.0535461,47380.0,47379.0,1.99158232]
["bitfinex","BTCUSD",1641092657943,0.0535461,47380.0,47379.0,1.48013847]
["bitfinex","BTCUSD",1641092658143,0.0535461,47380.0,47379.0,1.53013847]
["bitfinex","BTCUSD",1641092658941,0.0535461,47380.0,47379.0,2.12053847]
["bitfinex","BTCUSD",1641092659740,0.0535461,47380.0,47379.0,2.06069877]
["bitfinex","BTCUSD",1641092663499,0.00614425,47381.0,47379.0,2.16569594]
["bitfinex","BTCUSD",1641092663699,0.00614425,47381.0,47380.0,1.33693475]
["bitfinex","BTCUSD",1641092663900,0.00614425,47381.0,47380.0,2.32425573]
["bitfinex","BTCUSD",1641092664143,0.00614425,47381.0,47380.0,2.42425573]
["bitfinex","BTCUSD",1641092664336,0.00614425,47381.0,47380.0,1.48420778]
["bitfinex","BTCUSD",1641092665438,0.00614425,47381.0,47380.0,2.42426688]
["bitfinex","BTCUSD",1641092666641,0.00614425,47381.0,47380.0,1.5892161]
["bitfinex","BTCUSD",1641092666841,0.06830035,47381.0,47380.0,1.5892161]
["bitfinex","BTCUSD",1641092667040,0.06830035,47381.0,47380.0,2.42456542]
["bitfinex","BTCUSD",1641092667643,0.06830035,47381.0,47380.0,1.48420778]
["bitfinex","BTCUSD",1641092668298,0.06830035,47381.0,47380.0,2.42031723]
["bitfinex","BTCUSD",1641092672861,0.06830035,47381.0,47380.0,1.58496791]
["bitfinex","BTCUSD",1641092674162,0.06830035,47381.0,47380.0,1.59017761]
["bitfinex","BTCUSD",1641092676396,0.06830035,47381.0,47380.0,1.58496791]
["bitfinex","BTCUSD",1641092676597,0.0707447,47381.0,47380.0,1.58496791]
["bitfinex","BTCUSD",1641092676997,0.0707447,47381.0,47380.0,2.42033485]
["bitfinex","BTCUSD",1641092677500,0.0707447,47381.0,47380.0,1.58496791]
["bitfinex","BTCUSD",1641092683100,0.0707447,47381.0,47380.0,2.54114464]
["bitfinex","BTCUSD",1641092684696,0.0707447,47381.0,47380.0,1.58496791]
["bitfinex","BTCUSD",1641092685197,0.0707447,47381.0,47380.0,2.54106379]
["bitfinex","BTCUSD",1641092688139,0.0707447,47381.0,47380.0,1.24173626]
["bitfinex","BTCUSD",1641092688738,0.0707447,47381.0,47380.0,1.53299765]
["bitfinex","BTCUSD",1641092689537,0.0707447,47381.0,47380.0,2.48909353]
["bitfinex","BTCUSD",1641092690594,0.0707447,47381.0,47380.0,1.53299765]
["bitfinex","BTCUSD",1641092691295,0.0707447,47381.0,47380.0,2.48932493]
["bitfinex","BTCUSD",1641092692897,0.0707447,47381.0,47380.0,1.53299765]
["bitfinex","BTCUSD",1641092693999,0.0707447,47381.0,47380.0,1.53292462]
["bitfinex","BTCUSD",1641092694269,0.0707447,47381.0,47380.0,2.48937318]
["bitfinex","BTCUSD",1641092701191,0.0707447,47381.0,47380.0,1.53292462]
["bitfinex","BTCUSD",1641092703749,0.0707447,47381.0,47380.0,2.48954399]
["bitfinex","BTCUSD",1641092705246,0.0707447,47381.0,47380.0,2.48961702]
["bitfinex","BTCUSD",1641092706889,0.0707447,47381.0,47380.0,1.53299765]
["bitfinex","BTCUSD",1641092708891,0.0707447,47381.0,47380.0,1.24173626]
["bitfinex","BTCUSD",1641092709170,0.0707447,47381.0,47380.0,0.43946716]
["bitfinex","BTCUSD",1641092709357,0.38291279,47381.0,47380.0,0.43946716]
["bitfinex","BTCUSD",1641092709856,0.38291279,47381.0,47380.0,0.33870703]
["bitfinex","BTCUSD",1641092710058,0.75840281,47381.0,47380.0,7.303e-05]
["bitfinex","BTCUSD",1641092712158,0.10553063,47392.0,47385.0,1.14506166]
["bitfinex","BTCUSD",1641092712358,0.00127094,47386.0,47380.0,1.19971479]
["bitfinex","BTCUSD",1641092712560,0.05283604,47388.0,47381.0,0.338634]
["bitfinex","BTCUSD",1641092712759,0.105527,47393.0,47382.0,0.82]
["bitfinex","BTCUSD",1641092712996,0.00861,47386.0,47382.0,0.00010955]
["bitfinex","BTCUSD",1641092713297,0.00861,47386.0,47383.0,0.338634]
["bitfinex","BTCUSD",1641092713696,0.00861,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092713898,0.00861,47386.0,47385.0,0.338634]
["bitfinex","BTCUSD",1641092714097,0.00789271,47386.0,47385.0,0.338634]
["bitfinex","BTCUSD",1641092714696,0.00789271,47386.0,47385.0,1.53827576]
["bitfinex","BTCUSD",1641092714896,0.01281165,47386.0,47385.0,1.53827576]
["bitfinex","BTCUSD",1641092715097,0.01281165,47386.0,47385.0,0.388634]
["bitfinex","BTCUSD",1641092715297,0.01281165,47386.0,47385.0,1.58827576]
["bitfinex","BTCUSD",1641092716296,0.01281165,47386.0,47385.0,1.65294486]
["bitfinex","BTCUSD",1641092716751,0.01281165,47386.0,47385.0,1.65882344]
["bitfinex","BTCUSD",1641092716952,0.01281165,47386.0,47385.0,1.65294486]
["bitfinex","BTCUSD",1641092717147,0.01281165,47386.0,47385.0,0.4533031]
["bitfinex","BTCUSD",1641092718147,0.22281165,47386.0,47385.0,0.4533031]
["bitfinex","BTCUSD",1641092719450,0.01281165,47386.0,47385.0,0.4533031]
["bitfinex","BTCUSD",1641092719647,0.01281165,47386.0,47385.0,0.74044522]
["bitfinex","BTCUSD",1641092722396,0.01281165,47386.0,47385.0,0.84044522]
["bitfinex","BTCUSD",1641092724739,0.01281165,47386.0,47385.0,0.5533031]
["bitfinex","BTCUSD",1641092725841,0.01281165,47386.0,47385.0,0.83723875]
["bitfinex","BTCUSD",1641092726943,0.01281165,47386.0,47385.0,0.8423821]
["bitfinex","BTCUSD",1641092727145,0.01281165,47386.0,47385.0,0.5533031]
["bitfinex","BTCUSD",1641092728396,0.00781165,47386.0,47385.0,0.83702282]
["bitfinex","BTCUSD",1641092728797,0.00781165,47386.0,47385.0,0.5533031]
["bitfinex","BTCUSD",1641092729299,0.00963105,47386.0,47385.0,0.83674567]
["bitfinex","BTCUSD",1641092734246,0.00963105,47386.0,47385.0,1.18674567]
["bitfinex","BTCUSD",1641092736097,0.00963105,47386.0,47385.0,2.14246181]
["bitfinex","BTCUSD",1641092736297,0.00963105,47386.0,47385.0,2.18966181]
["bitfinex","BTCUSD",1641092737199,0.00963105,47386.0,47385.0,2.19715565]
["bitfinex","BTCUSD",1641092737398,0.00963105,47386.0,47385.0,2.18966181]
["bitfinex","BTCUSD",1641092738199,0.00963105,47386.0,47385.0,1.23394567]
["bitfinex","BTCUSD",1641092739543,0.00963105,47386.0,47385.0,2.18966181]
["bitfinex","BTCUSD",1641092742548,0.00963105,47386.0,47385.0,1.90621924]
["bitfinex","BTCUSD",1641092742752,0.00963105,47386.0,47385.0,0.9505031]
["bitfinex","BTCUSD",1641092743590,0.00963105,47386.0,47385.0,1.23448697]
["bitfinex","BTCUSD",1641092747547,0.00963105,47386.0,47385.0,1.24166199]
["bitfinex","BTCUSD",1641092747746,0.00963105,47386.0,47385.0,0.9505031]
["bitfinex","BTCUSD",1641092747952,0.00963105,47386.0,47385.0,1.23408208]
["bitfinex","BTCUSD",1641092749047,0.00963105,47386.0,47385.0,0.9505031]
["bitfinex","BTCUSD",1641092750501,0.00963105,47386.0,47385.0,1.23548242]
["bitfinex","BTCUSD",1641092757769,0.00963105,47386.0,47385.0,1.24173907]
["bitfinex","BTCUSD",1641092757987,0.00963105,47386.0,47385.0,1.23548242]
["bitfinex","BTCUSD",1641092778160,0.00963105,47386.0,47385.0,1.24128301]
["bitfinex","BTCUSD",1641092778361,0.00963105,47386.0,47385.0,1.23548242]
["bitfinex","BTCUSD",1641092785037,0.00963105,47386.0,47385.0,0.9505031]
["bitfinex","BTCUSD",1641092785939,0.00963105,47386.0,47385.0,1.23657571]
["bitfinex","BTCUSD",1641092791644,0.00963105,47386.0,47385.0,0.9505031]
["bitfinex","BTCUSD",1641092799155,0.00963105,47386.0,47385.0,0.95650572]
["bitfinex","BTCUSD",1641092799351,0.00963105,47386.0,47385.0,0.9505031]
["bitfinex","BTCUSD",1641092809743,0.00963105,47386.0,47385.0,0.95648559]
["bitfinex","BTCUSD",1641092809944,0.00963105,47386.0,47385.0,0.9505031]
["bitfinex","BTCUSD",1641092820105,0.00963105,47386.0,47385.0,0.95626622]
["bitfinex","BTCUSD",1641092820307,0.00963105,47386.0,47385.0,0.9505031]
["bitfinex","BTCUSD",1641092821652,0.00963105,47386.0,47385.0,0.8505031]
["bitfinex","BTCUSD",1641092827901,0.00963105,47386.0,47385.0,1.14883191]
["bitfinex","BTCUSD",1641092828103,0.00963105,47386.0,47385.0,1.24883191]
["bitfinex","BTCUSD",1641092830441,0.00963105,47386.0,47385.0,1.25473094]
["bitfinex","BTCUSD",1641092830642,0.00963105,47386.0,47385.0,1.24883191]
["bitfinex","BTCUSD",1641092832045,0.00963105,47386.0,47385.0,0.5005031]
["bitfinex","BTCUSD",1641092836306,0.01022159,47386.0,47385.0,0.5005031]
["bitfinex","BTCUSD",1641092838046,0.01022159,47386.0,47385.0,0.6005031]
["bitfinex","BTCUSD",1641092839046,0.01022159,47386.0,47385.0,3.71536422]
["bitfinex","BTCUSD",1641092840700,0.01022159,47386.0,47385.0,3.72137289]
["bitfinex","BTCUSD",1641092840902,0.01022159,47386.0,47385.0,3.71536422]
["bitfinex","BTCUSD",1641092843202,0.13022159,47386.0,47385.0,3.71536422]
["bitfinex","BTCUSD",1641092844264,0.13022159,47386.0,47385.0,0.6005031]
["bitfinex","BTCUSD",1641092851016,0.13022159,47386.0,47385.0,0.60682336]
["bitfinex","BTCUSD",1641092851217,0.13022159,47386.0,47385.0,0.6005031]
["bitfinex","BTCUSD",1641092860768,0.13022159,47386.0,47385.0,0.5005031]
["bitfinex","BTCUSD",1641092860972,0.45906296,47386.0,47385.0,0.388634]
["bitfinex","BTCUSD",1641092861271,0.45906296,47386.0,47384.0,0.05]
["bitfinex","BTCUSD",1641092861473,0.33384656,47385.0,47381.0,0.01503088]
["bitfinex","BTCUSD",1641092861669,0.33384656,47385.0,47382.0,0.338634]
["bitfinex","BTCUSD",1641092861872,0.33384656,47385.0,47384.0,0.0646691]
["bitfinex","BTCUSD",1641092862269,0.33384656,47385.0,47384.0,0.06474214]
["bitfinex","BTCUSD",1641092862672,0.13022159,47386.0,47384.0,0.06474214]
["bitfinex","BTCUSD",1641092862915,0.13022159,47386.0,47385.0,0.0646691]
["bitfinex","BTCUSD",1641092863515,0.45245309,47386.0,47385.0,0.0646691]
["bitfinex","BTCUSD",1641092863915,0.77372283,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092864116,0.53727938,47385.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092864316,0.53727938,47385.0,47384.0,0.0646691]
["bitfinex","BTCUSD",1641092864717,0.53727938,47385.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092864916,0.87147772,47385.0,47384.0,0.06474214]
["bitfinex","BTCUSD",1641092865315,0.92424172,47385.0,47384.0,0.06474214]
["bitfinex","BTCUSD",1641092869872,0.72546872,47385.0,47384.0,0.06474214]
["bitfinex","BTCUSD",1641092872109,0.33850638,47385.0,47384.0,0.06474214]
["bitfinex","BTCUSD",1641092875567,0.33850638,47385.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092875768,0.45149133,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092875769,0.13022159,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092876069,0.12522159,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092877675,0.12522159,47386.0,47385.0,0.0646691]
["bitfinex","BTCUSD",1641092877923,0.12522159,47386.0,47385.0,0.0725656]
["bitfinex","BTCUSD",1641092878122,0.12522159,47386.0,47385.0,0.0646691]
["bitfinex","BTCUSD",1641092878324,0.12522159,47386.0,47385.0,0.07245225]
["bitfinex","BTCUSD",1641092878523,0.12522159,47386.0,47385.0,0.12167228]
["bitfinex","BTCUSD",1641092882281,0.12642669,47386.0,47385.0,0.12167228]
["bitfinex","BTCUSD",1641092882481,0.12642669,47386.0,47385.0,0.46030628]
["bitfinex","BTCUSD",1641092884283,0.12642669,47386.0,47385.0,0.4533031]
["bitfinex","BTCUSD",1641092884484,0.12642669,47386.0,47385.0,0.05]
["bitfinex","BTCUSD",1641092884884,0.12642669,47386.0,47384.0,0.05007304]
["bitfinex","BTCUSD",1641092885085,0.12642669,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092887718,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092888520,0.12701622,47386.0,47383.0,9.129e-05]
["bitfinex","BTCUSD",1641092890170,0.12701622,47386.0,47383.0,0.00535038]
["bitfinex","BTCUSD",1641092890370,0.12701622,47386.0,47384.0,0.00565014]
["bitfinex","BTCUSD",1641092890573,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092890771,0.12701622,47386.0,47384.0,0.00536102]
["bitfinex","BTCUSD",1641092894608,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092895008,0.12701622,47386.0,47384.0,0.05007304]
["bitfinex","BTCUSD",1641092895407,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092895810,0.12701622,47386.0,47384.0,0.00761459]
["bitfinex","BTCUSD",1641092896006,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092896207,0.12701622,47386.0,47384.0,0.00786248]
["bitfinex","BTCUSD",1641092896407,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092897061,0.12701622,47386.0,47384.0,0.00559915]
["bitfinex","BTCUSD",1641092897262,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092897864,0.12701622,47386.0,47384.0,0.00689784]
["bitfinex","BTCUSD",1641092898063,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092898466,0.12701622,47386.0,47384.0,0.00673168]
["bitfinex","BTCUSD",1641092898665,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092899065,0.12701622,47386.0,47384.0,0.00559947]
["bitfinex","BTCUSD",1641092899266,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092899765,0.12701622,47386.0,47384.0,0.00665845]
["bitfinex","BTCUSD",1641092899968,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092900419,0.12701622,47386.0,47384.0,0.00705725]
["bitfinex","BTCUSD",1641092900621,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092903925,0.12701622,47386.0,47383.0,9.129e-05]
["bitfinex","BTCUSD",1641092904372,0.12701622,47386.0,47384.0,0.00751916]
["bitfinex","BTCUSD",1641092904774,0.12701622,47386.0,47383.0,0.05978522]
["bitfinex","BTCUSD",1641092904973,0.12701622,47386.0,47384.0,0.00667164]
["bitfinex","BTCUSD",1641092905174,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092905372,0.12701622,47386.0,47384.0,0.11100208]
["bitfinex","BTCUSD",1641092905574,0.12701622,47386.0,47384.0,0.00548812]
["bitfinex","BTCUSD",1641092906372,0.12701622,47386.0,47384.0,7.304e-05]
["bitfinex","BTCUSD",1641092906772,0.12701622,47386.0,47384.0,0.05283035]
["bitfinex","BTCUSD",1641092906973,0.12701622,47386.0,47384.0,0.05812504]
["bitfinex","BTCUSD",1641092907174,0.12701622,47386.0,47384.0,0.05275731]
["bitfinex","BTCUSD",1641092907373,0.12701622,47386.0,47384.0,0.06035192]
["bitfinex","BTCUSD",1641092907775,0.12701622,47386.0,47385.0,0.00547458]
["bitfinex","BTCUSD",1641092908006,0.12701622,47386.0,47384.0,0.10275731]
["bitfinex","BTCUSD",1641092908207,0.12701622,47386.0,47384.0,0.15551531]
["bitfinex","BTCUSD",1641092915414,0.12701622,47386.0,47385.0,0.0646691]
["bitfinex","BTCUSD",1641092915615,0.12701622,47386.0,47384.0,0.20551531]
["bitfinex","BTCUSD",1641092918215,0.12701622,47386.0,47385.0,0.00746858]
["bitfinex","BTCUSD",1641092918415,0.12701622,47386.0,47385.0,0.00607475]
["bitfinex","BTCUSD",1641092918619,0.12701622,47386.0,47384.0,0.20551531]
["bitfinex","BTCUSD",1641092918814,0.12701622,47386.0,47385.0,0.00573181]
["bitfinex","BTCUSD",1641092919163,0.12701622,47386.0,47385.0,0.0056156]
["bitfinex","BTCUSD",1641092919361,0.12701622,47386.0,47384.0,0.20551531]
["bitfinex","BTCUSD",1641092920157,0.12701622,47386.0,47384.0,0.15275731]
["bitfinex","BTCUSD",1641092921158,0.12701622,47386.0,47385.0,0.0646691]
["bitfinex","BTCUSD",1641092926322,0.12701622,47386.0,47384.0,0.20551531]
["bitfinex","BTCUSD",1641092927369,0.12701622,47386.0,47385.0,0.0646691]
["bitfinex","BTCUSD",1641092928570,0.12701622,47386.0,47385.0,0.4033031]
["bitfinex","BTCUSD",1641092928873,0.12701622,47386.0,47385.0,0.338634]
["bitfinex","BTCUSD",1641092929471,0.12701622,47386.0,47385.0,0.34636302]
["bitfinex","BTCUSD",1641092929673,0.12701622,47386.0,47385.0,0.338634]
["bitfinex","BTCUSD",1641092936775,0.12701622,47386.0,47384.0,0.20551531]
["bitfinex","BTCUSD",1641092936977,0.12701622,47386.0,47384.0,0.05275731]
["bitfinex","BTCUSD",1641092937179,0.12701622,47386.0,47381.0,0.11496273]
["bitfinex","BTCUSD",1641092937379,0.31395703,47385.0,47381.0,0.00944286]
["bitfinex","BTCUSD",1641092937578,0.12701622,47386.0,47382.0,0.00010955]
["bitfinex","BTCUSD",1641092938634,0.5080652,47385.0,47382.0,0.00010955]
["bitfinex","BTCUSD",1641092938831,0.51408337,47385.0,47382.0,0.00010955]
["bitfinex","BTCUSD",1641092943778,0.51408337,47385.0,47382.0,0.21010955]
["bitfinex","BTCUSD",1641092944178,0.198773,47385.0,47383.0,9.129e-05]
["bitfinex","BTCUSD",1641092947515,0.12701622,47386.0,47383.0,9.129e-05]
["bitfinex","BTCUSD",1641092947915,0.198773,47385.0,47383.0,9.129e-05]
["bitfinex","BTCUSD",1641092958679,0.1276052,47386.0,47383.0,9.129e-05]
["bitfinex","BTCUSD",1641092960081,0.1276052,47386.0,47382.0,0.20258129]
["bitfinex","BTCUSD",1641092960921,0.1276052,47386.0,47382.0,0.18593129]
["bitfinex","BTCUSD",1641092963925,0.1276052,47386.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641092969334,0.1803722,47386.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641092972778,0.1276052,47386.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641092981978,0.1276052,47386.0,47382.0,0.23484129]
["bitfinex","BTCUSD",1641092989665,0.198773,47385.0,47382.0,0.23484129]
["bitfinex","BTCUSD",1641092990068,0.198773,47385.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641092990436,0.1276052,47386.0,47382.0,0.23484129]
["bitfinex","BTCUSD",1641092991035,0.1276052,47386.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641092991236,0.052767,47385.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641092994267,0.1276052,47386.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641092994469,0.198773,47385.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641092996867,0.198773,47385.0,47382.0,0.23484129]
["bitfinex","BTCUSD",1641092997667,0.1276052,47386.0,47382.0,0.23484129]
["bitfinex","BTCUSD",1641092997916,0.198773,47385.0,47382.0,0.23484129]
["bitfinex","BTCUSD",1641093004071,0.1276052,47386.0,47382.0,0.23484129]
["bitfinex","BTCUSD",1641093004675,0.198773,47385.0,47382.0,0.23484129]
["bitfinex","BTCUSD",1641093013423,0.0076052,47386.0,47382.0,0.23484129]
["bitfinex","BTCUSD",1641093014324,0.0076052,47386.0,47383.0,0.00510064]
["bitfinex","BTCUSD",1641093014527,0.0076052,47386.0,47384.0,0.10551553]
["bitfinex","BTCUSD",1641093014728,0.0076052,47386.0,47384.0,0.10051553]
["bitfinex","BTCUSD",1641093014927,0.0076052,47386.0,47384.0,0.04775853]
["bitfinex","BTCUSD",1641093017003,0.0076052,47386.0,47384.0,0.15051653]
["bitfinex","BTCUSD",1641093026088,0.0076052,47386.0,47383.0,0.34342626]
["bitfinex","BTCUSD",1641093026287,0.0076052,47386.0,47383.0,0.33568576]
["bitfinex","BTCUSD",1641093026485,0.0076052,47386.0,47383.0,0.3428591]
["bitfinex","BTCUSD",1641093026687,0.0076052,47386.0,47384.0,0.05275853]
["bitfinex","BTCUSD",1641093026888,0.0076052,47386.0,47384.0,0.10551653]
["bitfinex","BTCUSD",1641093027092,0.0076052,47386.0,47384.0,0.15551653]
["bitfinex","BTCUSD",1641093032883,0.0076052,47386.0,47384.0,0.10275853]
["bitfinex","BTCUSD",1641093033085,0.0076052,47386.0,47384.0,0.05275853]
["bitfinex","BTCUSD",1641093034683,0.0076052,47386.0,47384.0,0.10551653]
["bitfinex","BTCUSD",1641093035744,0.0076052,47386.0,47384.0,0.05275853]
["bitfinex","BTCUSD",1641093038946,0.0076052,47386.0,47384.0,0.10551553]
["bitfinex","BTCUSD",1641093039189,0.0076052,47386.0,47384.0,0.05275853]
["bitfinex","BTCUSD",1641093039584,0.58390878,47391.0,47384.0,0.05275853]
["bitfinex","BTCUSD",1641093039983,0.0001278,47390.0,47384.0,0.05275853]
["bitfinex","BTCUSD",1641093040185,0.0001278,47390.0,47383.0,0.1100324]
["bitfinex","BTCUSD",1641093040383,0.00010954,47389.0,47383.0,0.0600324]
["bitfinex","BTCUSD",1641093040582,0.00010954,47389.0,47384.0,0.05]
["bitfinex","BTCUSD",1641093040783,9.129e-05,47388.0,47384.0,0.05]
["bitfinex","BTCUSD",1641093041182,7.303e-05,47387.0,47384.0,0.052757]
["bitfinex","BTCUSD",1641093041383,7.303e-05,47387.0,47384.0,0.102757]
["bitfinex","BTCUSD",1641093041583,9.129e-05,47388.0,47384.0,0.05]
["bitfinex","BTCUSD",1641093041783,9.129e-05,47388.0,47383.0,0.37809286]
["bitfinex","BTCUSD",1641093041985,7.303e-05,47387.0,47383.0,0.43861143]
["bitfinex","BTCUSD",1641093042182,7.303e-05,47387.0,47383.0,0.43085186]
["bitfinex","BTCUSD",1641093042382,0.00119494,47389.0,47383.0,0.43735391]
["bitfinex","BTCUSD",1641093042383,9.129e-05,47388.0,47383.0,0.43735391]
["bitfinex","BTCUSD",1641093042585,9.129e-05,47388.0,47383.0,0.43085186]
["bitfinex","BTCUSD",1641093042785,7.303e-05,47387.0,47383.0,0.48900915]
["bitfinex","BTCUSD",1641093043049,7.303e-05,47387.0,47383.0,0.54379067]
["bitfinex","BTCUSD",1641093043252,9.129e-05,47388.0,47384.0,0.338634]
["bitfinex","BTCUSD",1641093043451,9.129e-05,47388.0,47383.0,0.54254871]
["bitfinex","BTCUSD",1641093043656,7.303e-05,47387.0,47383.0,0.53636921]
["bitfinex","BTCUSD",1641093043952,9.129e-05,47388.0,47384.0,0.10551397]
["bitfinex","BTCUSD",1641093044552,7.303e-05,47387.0,47384.0,0.10551397]
["bitfinex","BTCUSD",1641093044752,7.303e-05,47387.0,47385.0,0.052756]
["bitfinex","BTCUSD",1641093044954,9.129e-05,47388.0,47385.0,0.15826799]
["bitfinex","BTCUSD",1641093045253,7.303e-05,47387.0,47385.0,0.155512]
["bitfinex","BTCUSD",1641093045751,9.129e-05,47388.0,47385.0,0.155512]
["bitfinex","BTCUSD",1641093045952,9.129e-05,47388.0,47386.0,0.052755]
["bitfinex","BTCUSD",1641093046151,7.303e-05,47387.0,47386.0,0.102755]
["bitfinex","BTCUSD",1641093047685,0.00464465,47388.0,47386.0,0.102755]
["bitfinex","BTCUSD",1641093048083,0.00464465,47388.0,47386.0,0.05]
["bitfinex","BTCUSD",1641093048282,0.00464465,47388.0,47384.0,0.05275739]
["bitfinex","BTCUSD",1641093048487,0.00464465,47388.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641093048488,0.00464465,47388.0,47382.0,0.24156225]
["bitfinex","BTCUSD",1641093048684,0.00464465,47388.0,47383.0,0.00554883]
["bitfinex","BTCUSD",1641093048888,0.00464465,47388.0,47383.0,0.00562186]
["bitfinex","BTCUSD",1641093061989,0.00464465,47388.0,47385.0,0.05275523]
["bitfinex","BTCUSD",1641093063087,0.00464465,47388.0,47385.0,0.15551123]
["bitfinex","BTCUSD",1641093064290,0.00464465,47388.0,47385.0,0.05]
["bitfinex","BTCUSD",1641093064491,0.00464465,47388.0,47383.0,0.05562186]
["bitfinex","BTCUSD",1641093064687,0.00464465,47388.0,47383.0,0.00562186]
["bitfinex","BTCUSD",1641093064888,0.00464465,47388.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093065446,0.052768,47386.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093065645,0.32736014,47385.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093065845,1.268773,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093066046,0.198773,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093066747,0.19996438,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093067147,0.54529751,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093067347,0.65084951,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093068246,1.48847452,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093068448,1.53696891,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093071678,0.6993439,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093072285,1.53057258,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093073537,1.6354277,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093074134,0.80419902,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093075635,0.85419902,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093077482,0.50886589,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641093078883,0.50886589,47384.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641093079086,1.328773,47383.0,47382.0,0.18484129]
["bitfinex","BTCUSD",1641093079585,0.298773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093080625,0.198773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093085777,0.248773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093087178,0.198773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093090334,0.248773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093090934,0.868773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093091131,0.968773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093091433,0.348773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093092484,0.248773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093092685,0.348773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093094185,0.248773,47383.0,47382.0,0.18493258]
["bitfinex","BTCUSD",1641093094786,0.48834823,47378.0,47371.0,0.002]
["bitfinex","BTCUSD",1641093094989,0.052786,47374.0,47371.0,0.002]
["bitfinex","BTCUSD",1641093095289,0.052786,47374.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641093095529,0.198773,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641093095927,0.76273819,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641093097327,0.86704043,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641093098430,1.17881629,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641093099481,1.18367251,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641093100080,0.87189665,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641093101481,1.18915102,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641093103137,1.18894102,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641093104138,1.18894102,47373.0,47372.0,0.21018258]
["bitfinex","BTCUSD",1641093104139,1.23614102,47373.0,47372.0,0.21018258]
["bitfinex","BTCUSD",1641093104340,1.38742803,47373.0,47372.0,0.11018258]
["bitfinex","BTCUSD",1641093104739,1.38742803,47373.0,47371.0,0.002]
["bitfinex","BTCUSD",1641093104740,1.52129636,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641093104939,1.84821736,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641093105143,0.00120584,47369.0,47368.0,0.00955321]
["bitfinex","BTCUSD",1641093105343,0.00120584,47369.0,47352.0,0.00044]
["bitfinex","BTCUSD",1641093105344,0.57545,47359.0,47352.0,0.00044]
["bitfinex","BTCUSD",1641093105540,0.921423,47359.0,47352.0,0.00044]
["bitfinex","BTCUSD",1641093106039,0.821423,47359.0,47352.0,0.00044]
["bitfinex","BTCUSD",1641093106541,0.921423,47359.0,47352.0,0.00044]
["bitfinex","BTCUSD",1641093107395,1.27986718,47359.0,47352.0,0.00044]
["bitfinex","BTCUSD",1641093107599,1.27986718,47359.0,47354.0,0.00992254]
["bitfinex","BTCUSD",1641093109899,1.428773,47355.0,47354.0,0.00668254]
["bitfinex","BTCUSD",1641093110097,0.398785,47355.0,47354.0,0.00668254]
["bitfinex","BTCUSD",1641093110301,0.72753067,47355.0,47354.0,0.00701118]
["bitfinex","BTCUSD",1641093112343,0.72753067,47355.0,47354.0,0.00032864]
["bitfinex","BTCUSD",1641093112741,0.72871193,47355.0,47354.0,0.00032864]
["bitfinex","BTCUSD",1641093114780,0.72871193,47355.0,47354.0,0.21032864]
["bitfinex","BTCUSD",1641093115681,0.72871193,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093119931,0.39996626,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093120132,0.29996626,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093124298,0.60221705,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093124594,0.70221705,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093125837,0.70707513,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093129488,0.70836819,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093131781,0.4061174,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093132585,0.70538055,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093133257,0.75538055,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093133753,0.4561174,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093136258,0.7554929,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093136913,0.4561174,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093137315,0.4961174,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093139116,0.49482434,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093141140,0.79303167,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093141336,0.49482434,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093142137,0.80154457,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093142342,0.802776,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093143740,0.49605577,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093144390,0.80803418,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093148139,0.85803418,47355.0,47354.0,0.20532864]
["bitfinex","BTCUSD",1641093148740,2.37803418,47355.0,47352.0,0.00044]
["bitfinex","BTCUSD",1641093148945,1.52,47353.0,47352.0,0.00033]
["bitfinex","BTCUSD",1641093149141,1.718773,47351.0,47350.0,0.00970264]
["bitfinex","BTCUSD",1641093149342,1.52,47350.0,47347.0,0.00033]
["bitfinex","BTCUSD",1641093149642,1.865973,47350.0,47347.0,0.00033]
["bitfinex","BTCUSD",1641093150044,1.45,47349.0,47347.0,0.00033]
["bitfinex","BTCUSD",1641093150241,1.695973,47349.0,47347.0,0.00033]
["bitfinex","BTCUSD",1641093150440,1.795973,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093152897,0.345973,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093153098,0.66678256,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093153297,1.54678256,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093154099,0.66678256,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093154300,1.49678256,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093155100,0.66678256,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093155550,0.66678256,47349.0,47348.0,0.21054955]
["bitfinex","BTCUSD",1641093156750,0.345973,47349.0,47348.0,0.21054955]
["bitfinex","BTCUSD",1641093157150,0.245973,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093157350,0.65050249,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093158151,1.10050249,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093158350,0.65050249,47349.0,47348.0,0.00054955]
["bitfinex","BTCUSD",1641093164656,0.65050249,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093165059,1.12050249,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093168201,0.65050249,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093169104,1.12050249,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093169300,0.65050249,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093170002,0.345973,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093170447,0.245973,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093170646,0.345973,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093171049,0.845973,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093171847,0.345973,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093172050,1.17298962,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093172446,0.345973,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093173049,1.92108112,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093173247,1.82108112,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093173452,1.92108112,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093173651,1.09388283,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093174697,0.245973,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093174896,1.07313361,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093175296,0.245973,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093175696,0.54564503,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093175897,1.07564503,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093176097,1.17564503,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093176301,2.00280564,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093176497,1.47280564,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093177944,1.17313361,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093179150,1.47472856,47349.0,47348.0,0.00071036]
["bitfinex","BTCUSD",1641093180348,1.47472856,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093183901,0.64756795,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093184101,0.345973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093184299,1.4741999,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093185472,0.6469459,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093186472,0.345973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093186973,0.885973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093187574,0.345973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093187774,0.245973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093187974,0.345973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093189075,0.245973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093189299,0.345973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093190897,1.17635124,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093191097,0.885973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093193248,0.345973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093193447,0.245973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093193848,0.815973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093194048,0.915973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093195951,0.345973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093196154,0.245973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093196352,0.345973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093197499,0.245973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093197696,0.785973,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093198096,0.26813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093198300,0.57271748,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093198699,1.07271748,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093199400,1.06894669,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093199605,0.76813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093201642,1.15813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093202443,0.76813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093204195,1.0745957,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093205995,0.76813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093213605,1.06939258,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093214208,0.26813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093214605,0.59813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093214807,0.69813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093215007,0.26813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093216151,0.16813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093220400,0.58813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093220600,0.68813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093222101,0.98488177,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093222299,0.68813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093222600,1.08813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093222802,1.38734302,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093223552,0.68813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093228805,0.26813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093229007,0.16813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093229405,0.56813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093229605,0.66813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093230759,1.61499464,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093234203,0.66813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093240161,0.26813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093240662,0.16813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093241363,0.89813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093241561,0.99813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093243308,0.26813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093243507,0.16813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093244210,0.74813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093244610,0.84813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093245111,0.26813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093245754,0.16813125,47349.0,47348.0,0.00060081]
["bitfinex","BTCUSD",1641093246755,0.16813125,47349.0,47343.0,0.00011]
["bitfinex","BTCUSD",1641093246756,0.46649445,47349.0,47343.0,0.00011]
["bitfinex","BTCUSD",1641093246956,0.052828,47344.0,47341.0,0.00222]
["bitfinex","BTCUSD",1641093247159,0.120878,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641093247358,2.01271591,47341.0,47340.0,0.00022]
["bitfinex","BTCUSD",1641093247559,2.11271591,47341.0,47340.0,0.00047561]
["bitfinex","BTCUSD",1641093248958,3.0595793,47341.0,47340.0,0.00047561]
["bitfinex","BTCUSD",1641093250016,1.6495793,47341.0,47340.0,0.00047561]
["bitfinex","BTCUSD",1641093252620,1.6495793,47341.0,47336.0,0.01980997]
["bitfinex","BTCUSD",1641093252621,1.630878,47337.0,47336.0,0.00982199]
["bitfinex","BTCUSD",1641093252820,1.678078,47337.0,47336.0,0.00982199]
["bitfinex","BTCUSD",1641093253048,0.658078,47337.0,47336.0,0.00989502]
["bitfinex","BTCUSD",1641093253250,0.59009299,47337.0,47336.0,0.00989502]
["bitfinex","BTCUSD",1641093253451,0.268078,47337.0,47336.0,0.00989502]
["bitfinex","BTCUSD",1641093254050,0.168078,47337.0,47336.0,0.00989502]
["bitfinex","BTCUSD",1641093254252,0.168078,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093254455,0.22092,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093258007,0.85071,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093258206,0.22071,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093259611,1.05162228,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093261065,1.15162228,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093261465,0.32071,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093262166,0.22071,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093262365,0.32071,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093263367,0.22071,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093263569,0.167868,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093263967,0.120668,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093264222,0.95160587,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093264816,0.71392672,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093266817,0.120668,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093267820,0.71410608,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093268254,0.81410608,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093268756,0.220668,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093269358,0.120668,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093270160,0.71404668,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093270762,0.120668,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093277149,0.139768,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093278754,0.73314668,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093281711,0.139768,47337.0,47336.0,0.00030505]
["bitfinex","BTCUSD",1641093282964,0.97070587,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093283166,1.07070587,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093283362,0.97070587,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093285365,0.139768,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093285770,0.97070587,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093287018,0.139768,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093287415,0.97070587,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093287817,0.139768,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093288517,0.73307584,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093288919,0.139768,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093291350,0.73307584,47337.0,47336.0,0.00023202]
["bitfinex","BTCUSD",1641093292450,0.21644005,47334.0,47333.0,0.105854]
["bitfinex","BTCUSD",1641093292656,0.21644005,47334.0,47311.0,0.00233]
["bitfinex","BTCUSD",1641093292657,0.44,47319.0,47311.0,0.00233]
["bitfinex","BTCUSD",1641093292853,0.05285,47316.0,47311.0,0.00233]
["bitfinex","BTCUSD",1641093293053,0.44,47319.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093293251,0.44,47319.0,47309.0,0.00033]
["bitfinex","BTCUSD",1641093293252,0.167856,47315.0,47310.0,0.00011]
["bitfinex","BTCUSD",1641093293450,0.167856,47315.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641093293451,0.167856,47314.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641093293654,0.57809792,47313.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641093293851,0.167856,47313.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641093294050,0.22071314,47313.0,47312.0,0.00062122]
["bitfinex","BTCUSD",1641093296817,0.22071314,47313.0,47312.0,0.00076758]
["bitfinex","BTCUSD",1641093299069,0.23981314,47313.0,47312.0,0.00076758]
["bitfinex","BTCUSD",1641093300670,0.28981314,47313.0,47312.0,0.00076758]
["bitfinex","BTCUSD",1641093303224,0.88312098,47313.0,47312.0,0.00076758]
["bitfinex","BTCUSD",1641093303627,0.98312098,47313.0,47312.0,0.00076758]
["bitfinex","BTCUSD",1641093304726,0.98312098,47313.0,47312.0,0.00025636]
["bitfinex","BTCUSD",1641093305768,0.98312098,47313.0,47312.0,0.00076758]
["bitfinex","BTCUSD",1641093306467,0.38981314,47313.0,47312.0,0.00076758]
["bitfinex","BTCUSD",1641093308676,0.23981314,47313.0,47312.0,0.00076758]
["bitfinex","BTCUSD",1641093309075,0.24099543,47313.0,47312.0,0.00076758]
["bitfinex","BTCUSD",1641093309307,0.24099543,47313.0,47312.0,0.00718494]
["bitfinex","BTCUSD",1641093311211,0.24099543,47313.0,47312.0,0.00218494]
["bitfinex","BTCUSD",1641093311612,0.01049,47313.0,47312.0,1.55218494]
["bitfinex","BTCUSD",1641093311813,0.49315609,47320.0,47312.0,1.34052862]
["bitfinex","BTCUSD",1641093312012,0.49315609,47320.0,47313.0,0.66771644]
["bitfinex","BTCUSD",1641093312309,0.00010955,47318.0,47316.0,0.05283]
["bitfinex","BTCUSD",1641093312510,0.00010955,47318.0,47317.0,1.75626758]
["bitfinex","BTCUSD",1641093312713,0.49315609,47320.0,47318.0,0.05309668]
["bitfinex","BTCUSD",1641093312964,0.49315609,47320.0,47319.0,0.66032946]
["bitfinex","BTCUSD",1641093313162,0.49315609,47320.0,47319.0,0.71032946]
["bitfinex","BTCUSD",1641093313363,0.49330215,47320.0,47319.0,0.489193]
["bitfinex","BTCUSD",1641093313565,0.49330215,47320.0,47319.0,0.542022]
["bitfinex","BTCUSD",1641093313967,0.49330215,47320.0,47319.0,0.54991829]
["bitfinex","BTCUSD",1641093314165,0.49330215,47320.0,47319.0,0.93422981]
["bitfinex","BTCUSD",1641093314369,0.49330215,47320.0,47319.0,0.8415162]
["bitfinex","BTCUSD",1641093314568,0.49330215,47320.0,47319.0,0.93641475]
["bitfinex","BTCUSD",1641093314768,0.49330215,47320.0,47319.0,0.98996847]
["bitfinex","BTCUSD",1641093314966,0.49330215,47320.0,47319.0,1.08996847]
["bitfinex","BTCUSD",1641093315167,0.49330215,47320.0,47319.0,1.08395856]
["bitfinex","BTCUSD",1641093315368,0.49330215,47320.0,47319.0,1.08976815]
["bitfinex","BTCUSD",1641093315571,0.49330215,47320.0,47319.0,0.88395856]
["bitfinex","BTCUSD",1641093315767,0.49330215,47320.0,47319.0,0.98958487]
["bitfinex","BTCUSD",1641093315969,0.49330215,47320.0,47319.0,0.88395856]
["bitfinex","BTCUSD",1641093316171,0.49330215,47320.0,47319.0,1.09089136]
["bitfinex","BTCUSD",1641093316570,0.49330215,47320.0,47319.0,0.99089136]
["bitfinex","BTCUSD",1641093316821,0.49330215,47320.0,47319.0,1.08395856]
["bitfinex","BTCUSD",1641093317025,0.49330215,47320.0,47319.0,1.08897027]
["bitfinex","BTCUSD",1641093317220,0.49330215,47320.0,47319.0,1.08395856]
["bitfinex","BTCUSD",1641093317421,0.49330215,47320.0,47319.0,1.0908945]
["bitfinex","BTCUSD",1641093317621,0.49330215,47320.0,47319.0,1.08395856]
["bitfinex","BTCUSD",1641093317823,0.49330215,47320.0,47319.0,1.08996869]
["bitfinex","BTCUSD",1641093318023,0.49330215,47320.0,47319.0,0.98395856]
["bitfinex","BTCUSD",1641093318322,0.49330215,47320.0,47319.0,0.98995061]
["bitfinex","BTCUSD",1641093318524,0.49330215,47320.0,47319.0,0.98395856]
["bitfinex","BTCUSD",1641093319023,0.49330215,47320.0,47319.0,0.87752849]
["bitfinex","BTCUSD",1641093319224,0.49330215,47320.0,47319.0,0.87174565]
["bitfinex","BTCUSD",1641093319422,0.49330215,47320.0,47319.0,0.87764318]
["bitfinex","BTCUSD",1641093319626,0.49330215,47320.0,47319.0,0.87174565]
["bitfinex","BTCUSD",1641093319823,0.49330215,47320.0,47319.0,0.87718079]
["bitfinex","BTCUSD",1641093320025,0.49330215,47320.0,47319.0,0.93641475]
["bitfinex","BTCUSD",1641093320223,0.49330215,47320.0,47319.0,0.9415182]
["bitfinex","BTCUSD",1641093320455,0.49330215,47320.0,47319.0,0.93641475]
["bitfinex","BTCUSD",1641093320656,0.49330215,47320.0,47319.0,0.94322663]
["bitfinex","BTCUSD",1641093320856,0.49330215,47320.0,47319.0,0.93641475]
["bitfinex","BTCUSD",1641093321057,0.49330215,47320.0,47319.0,0.9440082]
["bitfinex","BTCUSD",1641093321356,0.49330215,47320.0,47319.0,0.93641475]
["bitfinex","BTCUSD",1641093321558,0.49330215,47320.0,47319.0,0.67419912]
["bitfinex","BTCUSD",1641093321760,0.49330215,47320.0,47319.0,0.34137794]
["bitfinex","BTCUSD",1641093322356,0.49330215,47320.0,47319.0,0.34808673]
["bitfinex","BTCUSD",1641093322557,0.49330215,47320.0,47319.0,0.74851683]
["bitfinex","BTCUSD",1641093323158,0.49330215,47320.0,47319.0,0.75365863]
["bitfinex","BTCUSD",1641093323357,0.49330215,47320.0,47319.0,0.74851683]
["bitfinex","BTCUSD",1641093323557,0.49330215,47320.0,47319.0,0.75621347]
["bitfinex","BTCUSD",1641093323757,0.49330215,47320.0,47319.0,0.74851683]
["bitfinex","BTCUSD",1641093323957,0.49330215,47320.0,47319.0,0.75502015]
["bitfinex","BTCUSD",1641093324223,0.49330215,47320.0,47319.0,0.74851683]
["bitfinex","BTCUSD",1641093324613,0.49330215,47320.0,47319.0,0.75622883]
["bitfinex","BTCUSD",1641093324916,0.49330215,47320.0,47319.0,0.74851683]
["bitfinex","BTCUSD",1641093325315,0.49330215,47320.0,47319.0,0.75612351]
["bitfinex","BTCUSD",1641093326717,0.49330215,47320.0,47319.0,0.74851683]
["bitfinex","BTCUSD",1641093326916,0.49330215,47320.0,47319.0,0.75586288]
["bitfinex","BTCUSD",1641093327116,0.49330215,47320.0,47319.0,0.74851683]
["bitfinex","BTCUSD",1641093327317,0.49330215,47320.0,47319.0,0.75486711]
["bitfinex","BTCUSD",1641093327519,0.49330215,47320.0,47319.0,0.74851683]
["bitfinex","BTCUSD",1641093327717,0.49330215,47320.0,47319.0,0.755322]
["bitfinex","BTCUSD",1641093327950,0.49330215,47320.0,47319.0,0.74851683]
["bitfinex","BTCUSD",1641093328552,0.49330215,47320.0,47319.0,0.46346889]
["bitfinex","BTCUSD",1641093328754,0.49330215,47320.0,47319.0,0.45604704]
["bitfinex","BTCUSD",1641093328953,0.49330215,47320.0,47319.0,0.46149428]
["bitfinex","BTCUSD",1641093329252,0.49330215,47320.0,47319.0,0.73775269]
["bitfinex","BTCUSD",1641093333523,0.48830215,47320.0,47319.0,0.73775269]
["bitfinex","BTCUSD",1641093335557,0.48830215,47320.0,47319.0,0.73872587]
["bitfinex","BTCUSD",1641093335757,0.48830215,47320.0,47319.0,0.7315851]
["bitfinex","BTCUSD",1641093336158,0.48830215,47320.0,47319.0,0.8315851]
["bitfinex","BTCUSD",1641093343366,0.48815609,47320.0,47319.0,0.8315851]
["bitfinex","BTCUSD",1641093344367,0.48815609,47320.0,47319.0,0.55604704]
["bitfinex","BTCUSD",1641093345866,0.48815609,47320.0,47319.0,0.56270179]
["bitfinex","BTCUSD",1641093346066,0.48815609,47320.0,47319.0,0.55604704]
["bitfinex","BTCUSD",1641093353863,0.48815609,47320.0,47319.0,0.65604704]
["bitfinex","BTCUSD",1641093354730,0.48815609,47320.0,47319.0,0.55604704]
["bitfinex","BTCUSD",1641093355330,0.48815609,47320.0,47319.0,0.45604704]
["bitfinex","BTCUSD",1641093356227,0.48815609,47320.0,47319.0,0.46353593]
["bitfinex","BTCUSD",1641093356430,0.48815609,47320.0,47319.0,0.45604704]
["bitfinex","BTCUSD",1641093359574,0.48815609,47320.0,47319.0,0.66604704]
["bitfinex","BTCUSD",1641093359773,0.48815609,47320.0,47319.0,0.66104704]
["bitfinex","BTCUSD",1641093383877,0.48815609,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093384718,0.92410613,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093384921,1.25440561,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093385920,1.20156849,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093389466,1.25440547,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093390668,1.55113586,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093390874,1.25440547,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093393116,0.92410613,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093394523,0.97694319,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093394927,1.28985963,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093395962,0.97694319,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093396761,1.27307962,47320.0,47319.0,0.21218494]
["bitfinex","BTCUSD",1641093398365,1.27307962,47320.0,47319.0,0.20718494]
["bitfinex","BTCUSD",1641093400816,1.37307962,47320.0,47319.0,0.20718494]
["bitfinex","BTCUSD",1641093401416,0.36480538,47317.0,47315.0,0.00958001]
["bitfinex","BTCUSD",1641093401617,1.97298056,47316.0,47315.0,0.00958001]
["bitfinex","BTCUSD",1641093402016,0.56298056,47316.0,47315.0,0.00958001]
["bitfinex","BTCUSD",1641093402217,0.56298056,47316.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093402417,0.0528534,47314.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093402618,0.66546583,47313.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093402820,0.31072737,47312.0,47311.0,0.00966091]
["bitfinex","BTCUSD",1641093403080,0.42275237,47312.0,47311.0,0.00966091]
["bitfinex","BTCUSD",1641093404179,0.42275237,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093409021,0.42275237,47312.0,47311.0,0.21011]
["bitfinex","BTCUSD",1641093410470,0.42275237,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093410671,0.112025,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093410969,0.40447266,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093414220,0.112025,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093415119,0.40760584,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093416418,0.112025,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093432623,0.40957494,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093433106,0.112025,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093433708,0.40612034,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093436008,0.40612266,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093437535,0.11202732,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093439537,0.41041672,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093441377,0.4104144,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093441578,0.112025,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093442779,0.40671921,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093444633,0.29469421,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093444820,0.99660544,47312.0,47311.0,0.00011]
["bitfinex","BTCUSD",1641093445222,0.10570688,47309.0,47306.0,0.00709]
["bitfinex","BTCUSD",1641093445421,0.112025,47308.0,47306.0,0.00709]
["bitfinex","BTCUSD",1641093445623,0.112025,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093446924,0.16487698,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093448076,0.112025,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093450175,0.11688783,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093450378,0.21688783,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093459557,0.58469511,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093459752,0.26531555,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093460955,0.31817155,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093461658,0.62351807,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093465385,0.57631807,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093466825,0.26974383,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093467026,0.51848087,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093469926,0.61848087,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093473081,0.31688783,47308.0,47307.0,9.129e-05]
["bitfinex","BTCUSD",1641093475429,0.00751129,47305.0,47302.0,5.298e-05]
["bitfinex","BTCUSD",1641093475634,0.12695835,47296.0,47294.0,0.00022]
["bitfinex","BTCUSD",1641093476228,0.23898335,47296.0,47294.0,0.00022]
["bitfinex","BTCUSD",1641093477832,0.56100386,47296.0,47294.0,0.00022]
["bitfinex","BTCUSD",1641093478083,0.632025,47295.0,47290.0,0.00014656]
["bitfinex","BTCUSD",1641093478484,0.05286981,47293.0,47291.0,0.00029213]
["bitfinex","BTCUSD",1641093478679,0.112025,47292.0,47291.0,0.00029213]
["bitfinex","BTCUSD",1641093479280,0.40504505,47292.0,47291.0,0.00029213]
["bitfinex","BTCUSD",1641093479483,0.11331555,47292.0,47291.0,0.00029213]
["bitfinex","BTCUSD",1641093480885,0.58565011,47292.0,47291.0,0.00029213]
["bitfinex","BTCUSD",1641093481083,0.36627055,47292.0,47291.0,0.00029213]
["bitfinex","BTCUSD",1641093481482,1.59627055,47292.0,47291.0,0.00029213]
["bitfinex","BTCUSD",1641093481929,0.00126136,47288.0,47286.0,0.28227655]
["bitfinex","BTCUSD",1641093482228,0.50004508,47287.0,47286.0,0.27227655]
["bitfinex","BTCUSD",1641093482727,0.50004508,47287.0,47286.0,0.27236784]
["bitfinex","BTCUSD",1641093483127,0.79286407,47287.0,47286.0,0.27236784]
["bitfinex","BTCUSD",1641093486785,0.50004508,47287.0,47286.0,0.27236784]
["bitfinex","BTCUSD",1641093487787,0.34707597,47287.0,47286.0,0.27236784]
["bitfinex","BTCUSD",1641093487987,0.21263097,47287.0,47286.0,0.27236784]
["bitfinex","BTCUSD",1641093488187,0.19257097,47287.0,47286.0,0.27236784]
["bitfinex","BTCUSD",1641093488389,0.00630614,47288.0,47286.0,0.27236784]
["bitfinex","BTCUSD",1641093488390,0.00276614,47288.0,47286.0,0.27236784]
["bitfinex","BTCUSD",1641093488588,0.00158614,47288.0,47286.0,0.27236784]
["bitfinex","BTCUSD",1641093488789,0.00158614,47288.0,47287.0,0.33943403]
["bitfinex","BTCUSD",1641093489236,0.00158614,47288.0,47287.0,0.31443403]
["bitfinex","BTCUSD",1641093489430,0.00957464,47291.0,47288.0,0.89]
["bitfinex","BTCUSD",1641093489630,0.00957464,47291.0,47289.0,0.40649145]
["bitfinex","BTCUSD",1641093489830,0.00957464,47291.0,47289.0,0.439361]
["bitfinex","BTCUSD",1641093490030,0.00957464,47291.0,47289.0,0.539361]
["bitfinex","BTCUSD",1641093490228,0.22195835,47296.0,47289.0,0.492224]
["bitfinex","BTCUSD",1641093490429,0.22195835,47296.0,47289.0,0.1]
["bitfinex","BTCUSD",1641093490630,7.304e-05,47295.0,47290.0,0.32875208]
["bitfinex","BTCUSD",1641093490831,7.304e-05,47295.0,47290.0,0.42875208]
["bitfinex","BTCUSD",1641093491434,7.304e-05,47295.0,47287.0,7.303e-05]
["bitfinex","BTCUSD",1641093491632,0.00120109,47288.0,47287.0,7.303e-05]
["bitfinex","BTCUSD",1641093492836,0.00486493,47288.0,47287.0,7.303e-05]
["bitfinex","BTCUSD",1641093493692,0.00486493,47288.0,47286.0,0.26734958]
["bitfinex","BTCUSD",1641093493889,0.00486493,47288.0,47287.0,0.339342]
["bitfinex","BTCUSD",1641093494293,0.00486493,47288.0,47287.0,0.334342]
["bitfinex","BTCUSD",1641093494893,0.00486493,47288.0,47287.0,0.329342]
["bitfinex","BTCUSD",1641093495693,0.00486493,47288.0,47286.0,0.26734958]
["bitfinex","BTCUSD",1641093495893,0.00486493,47288.0,47287.0,0.339355]
["bitfinex","BTCUSD",1641093496092,0.00486493,47288.0,47286.0,0.26734958]
["bitfinex","BTCUSD",1641093498634,0.00486493,47288.0,47287.0,0.339355]
["bitfinex","BTCUSD",1641093499632,0.00486493,47288.0,47286.0,0.26734958]
["bitfinex","BTCUSD",1641093501885,0.00486493,47288.0,47287.0,0.29577859]
["bitfinex","BTCUSD",1641093502084,0.00486493,47288.0,47287.0,0.63513359]
["bitfinex","BTCUSD",1641093502887,7.304e-05,47295.0,47287.0,0.79980269]
["bitfinex","BTCUSD",1641093503089,7.304e-05,47295.0,47293.0,0.00129643]
["bitfinex","BTCUSD",1641093503287,0.00012781,47294.0,47293.0,0.04849643]
["bitfinex","BTCUSD",1641093503488,0.00012781,47294.0,47293.0,0.16316553]
["bitfinex","BTCUSD",1641093503991,0.00012781,47294.0,47293.0,0.21316553]
["bitfinex","BTCUSD",1641093504238,0.00012781,47294.0,47293.0,0.55252053]
["bitfinex","BTCUSD",1641093504833,0.00012781,47294.0,47293.0,0.6000879]
["bitfinex","BTCUSD",1641093505131,0.00012781,47294.0,47293.0,0.6529419]
["bitfinex","BTCUSD",1641093505333,0.00012781,47294.0,47293.0,0.6040781]
["bitfinex","BTCUSD",1641093505532,0.00012781,47294.0,47293.0,0.5568781]
["bitfinex","BTCUSD",1641093505932,0.00012781,47294.0,47293.0,0.0646691]
["bitfinex","BTCUSD",1641093506134,0.00012781,47294.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093506533,0.29443653,47295.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093506534,0.00010955,47293.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093506932,9.129e-05,47292.0,47288.0,0.445084]
["bitfinex","BTCUSD",1641093507332,7.303e-05,47291.0,47288.0,0.392219]
["bitfinex","BTCUSD",1641093507533,7.303e-05,47291.0,47290.0,0.0646691]
["bitfinex","BTCUSD",1641093507743,0.00014607,47295.0,47290.0,0.4040241]
["bitfinex","BTCUSD",1641093508005,0.0048647,47291.0,47288.0,0.052864]
["bitfinex","BTCUSD",1641093508205,0.0048647,47291.0,47290.0,0.0646691]
["bitfinex","BTCUSD",1641093508604,0.00493773,47291.0,47290.0,0.0646691]
["bitfinex","BTCUSD",1641093508805,0.00493773,47291.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093509406,0.00493773,47291.0,47288.0,0.339355]
["bitfinex","BTCUSD",1641093509608,0.00493773,47291.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093510010,0.00493773,47291.0,47288.0,0.339355]
["bitfinex","BTCUSD",1641093513532,0.00493773,47291.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093514532,0.34788993,47290.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093514731,0.00493773,47291.0,47287.0,0.27451567]
["bitfinex","BTCUSD",1641093515133,0.00493773,47291.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093515333,0.00493773,47291.0,47287.0,0.27660184]
["bitfinex","BTCUSD",1641093515586,0.00493773,47291.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093517489,0.44581088,47293.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093517886,0.39293788,47293.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093518786,0.44580839,47293.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093518986,0.39293788,47293.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093519831,0.22195835,47296.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093520036,0.05286816,47294.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093521134,0.05287015,47293.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093521537,7.304e-05,47295.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093522234,0.052873,47293.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093522638,0.05287202,47291.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093523099,0.10574731,47294.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093523297,0.1411,47293.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093523897,0.05287373,47290.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093524296,0.105748,47292.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093524497,0.10574731,47294.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093524695,7.304e-05,47295.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093524907,0.58935344,47295.0,47287.0,0.27866283]
["bitfinex","BTCUSD",1641093525304,0.58935344,47295.0,47289.0,1.84319188]
["bitfinex","BTCUSD",1641093525499,7.304e-05,47295.0,47290.0,0.29069165]
["bitfinex","BTCUSD",1641093526944,7.304e-05,47295.0,47287.0,0.33144065]
["bitfinex","BTCUSD",1641093527146,7.304e-05,47295.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093528546,0.16989766,47296.0,47287.0,0.00011697]
["bitfinex","BTCUSD",1641093528747,0.16989766,47296.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093529949,0.052869,47295.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093530248,0.28977977,47294.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093530483,0.1411,47293.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093531584,0.052873,47292.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093531787,0.1411,47291.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093531984,0.193974,47291.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093532184,0.45148525,47291.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093532484,0.31038525,47291.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093533485,0.36325925,47291.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093533884,0.41613163,47291.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093537140,0.052874,47290.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093538183,0.05287238,47291.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093538982,0.05286963,47293.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093539882,0.05287095,47292.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093541938,0.052872,47293.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093542138,0.05287222,47291.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093543037,0.10574158,47293.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093543438,0.052872,47293.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093543838,0.052873,47292.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093544238,0.32277739,47296.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093544436,0.21703139,47296.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093544837,0.052872,47293.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093545486,0.3398468,47292.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093545684,0.10574578,47294.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093545885,0.1411,47293.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093546086,0.052874,47291.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093546285,0.1411,47290.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093546484,0.052876,47289.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093550741,0.05287596,47290.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093553296,2.89e-06,47289.0,47288.0,0.00012781]
["bitfinex","BTCUSD",1641093555900,2.89e-06,47289.0,47288.0,2.49440552]
["bitfinex","BTCUSD",1641093556103,2.89e-06,47289.0,47288.0,2.83376052]
["bitfinex","BTCUSD",1641093556499,2.89e-06,47289.0,47288.0,2.89842962]
["bitfinex","BTCUSD",1641093557136,2.89e-06,47289.0,47288.0,2.99842962]
["bitfinex","BTCUSD",1641093557538,2.89e-06,47289.0,47288.0,2.89842962]
["bitfinex","BTCUSD",1641093557736,2.89e-06,47289.0,47288.0,0.73101235]
["bitfinex","BTCUSD",1641093558642,0.11703139,47296.0,47288.0,0.73088454]
["bitfinex","BTCUSD",1641093558941,0.11703139,47296.0,47293.0,0.052859]
["bitfinex","BTCUSD",1641093559741,0.11703139,47296.0,47289.0,0.05010955]
["bitfinex","BTCUSD",1641093560140,0.11703139,47296.0,47290.0,9.129e-05]
["bitfinex","BTCUSD",1641093562386,0.1075314,47296.0,47290.0,0.05295429]
["bitfinex","BTCUSD",1641093562588,0.1075314,47296.0,47291.0,0.27321188]
["bitfinex","BTCUSD",1641093562788,0.1075314,47296.0,47291.0,0.27328492]
["bitfinex","BTCUSD",1641093563590,0.1075314,47296.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641093564339,0.1075314,47296.0,47291.0,0.21007304]
["bitfinex","BTCUSD",1641093564539,0.1075314,47296.0,47291.0,0.21]
["bitfinex","BTCUSD",1641093571849,0.1075314,47296.0,47291.0,0.48084891]
["bitfinex","BTCUSD",1641093575059,0.1075314,47296.0,47291.0,0.53371091]
["bitfinex","BTCUSD",1641093578594,0.1075314,47296.0,47294.0,0.31075033]
["bitfinex","BTCUSD",1641093578795,0.1075314,47296.0,47295.0,0.052858]
["bitfinex","BTCUSD",1641093578994,0.1075314,47296.0,47295.0,0.442213]
["bitfinex","BTCUSD",1641093579257,0.1075314,47296.0,47295.0,0.392213]
["bitfinex","BTCUSD",1641093579945,0.1075314,47296.0,47295.0,0.4568821]
["bitfinex","BTCUSD",1641093580745,0.1075314,47296.0,47295.0,0.76784682]
["bitfinex","BTCUSD",1641093585004,0.1075314,47296.0,47295.0,0.76796377]
["bitfinex","BTCUSD",1641093588243,0.1075314,47296.0,47295.0,0.70329467]
["bitfinex","BTCUSD",1641093589246,0.1075314,47296.0,47295.0,0.76796377]
["bitfinex","BTCUSD",1641093589645,0.1075314,47296.0,47295.0,0.70329467]
["bitfinex","BTCUSD",1641093589850,0.1075314,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093590600,0.2486314,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093591198,0.55163534,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093591602,0.8214906,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093597996,0.51848666,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093598699,0.80725908,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093599699,0.51848666,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093600300,0.81221457,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093606404,0.51848666,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093607205,1.10636657,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093607606,1.3975417,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093607806,0.80966179,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093609007,0.90966179,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093617647,0.51848666,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093619247,0.83644544,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093620048,0.2486314,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093621296,0.24863411,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093625047,0.23863411,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093625850,0.52826393,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093626649,0.23863411,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093628914,0.82635404,47296.0,47295.0,0.00011695]
["bitfinex","BTCUSD",1641093630812,0.23863411,47296.0,47291.0,0.21]
["bitfinex","BTCUSD",1641093631011,0.09753411,47296.0,47291.0,0.21]
["bitfinex","BTCUSD",1641093631850,0.09753411,47296.0,47291.0,0.21011696]
["bitfinex","BTCUSD",1641093635489,0.09753411,47296.0,47291.0,0.26297996]
["bitfinex","BTCUSD",1641093636990,0.09753411,47296.0,47291.0,0.21011696]
["bitfinex","BTCUSD",1641093639453,0.09753411,47296.0,47291.0,0.26297896]
["bitfinex","BTCUSD",1641093639652,0.09753411,47296.0,47291.0,0.26011696]
["bitfinex","BTCUSD",1641093639854,0.09753411,47296.0,47292.0,0.00125037]
["bitfinex","BTCUSD",1641093640055,0.09753411,47296.0,47295.0,0.00124921]
["bitfinex","BTCUSD",1641093640454,0.09753411,47296.0,47295.0,0.04844921]
["bitfinex","BTCUSD",1641093640654,0.09753411,47296.0,47295.0,0.49398074]
["bitfinex","BTCUSD",1641093640954,0.09753411,47296.0,47295.0,0.93333574]
["bitfinex","BTCUSD",1641093641154,0.09753411,47296.0,47295.0,1.03333574]
["bitfinex","BTCUSD",1641093642353,0.09753411,47296.0,47295.0,1.38392463]
["bitfinex","BTCUSD",1641093643107,0.0096366,47300.0,47299.0,1.562847]
["bitfinex","BTCUSD",1641093643306,0.0096366,47300.0,47299.0,4.63907494]
["bitfinex","BTCUSD",1641093643604,0.0096366,47300.0,47299.0,4.88627494]
["bitfinex","BTCUSD",1641093643807,0.0096366,47300.0,47299.0,3.37627494]
["bitfinex","BTCUSD",1641093644005,0.0096366,47300.0,47299.0,3.70600108]
["bitfinex","BTCUSD",1641093644304,0.1,47308.0,47305.0,0.10040132]
["bitfinex","BTCUSD",1641093644507,0.1,47308.0,47306.0,0.339355]
["bitfinex","BTCUSD",1641093644704,0.00021909,47307.0,47306.0,0.386555]
["bitfinex","BTCUSD",1641093644904,0.00021909,47307.0,47306.0,0.4512241]
["bitfinex","BTCUSD",1641093645304,0.00021909,47307.0,47306.0,0.76579189]
["bitfinex","BTCUSD",1641093645607,0.00021909,47307.0,47306.0,0.98552924]
["bitfinex","BTCUSD",1641093645805,0.00021909,47307.0,47306.0,1.08552924]
["bitfinex","BTCUSD",1641093646004,0.00021909,47307.0,47306.0,1.03797115]
["bitfinex","BTCUSD",1641093646759,0.00021909,47307.0,47306.0,1.24797115]
["bitfinex","BTCUSD",1641093649258,0.00021909,47307.0,47306.0,1.34787115]
["bitfinex","BTCUSD",1641093649661,0.09521909,47308.0,47307.0,0.34061819]
["bitfinex","BTCUSD",1641093649859,0.09521909,47308.0,47307.0,1.07769069]
["bitfinex","BTCUSD",1641093650061,0.09521909,47308.0,47307.0,1.17769069]
["bitfinex","BTCUSD",1641093650260,0.09521909,47308.0,47307.0,1.27759069]
["bitfinex","BTCUSD",1641093650492,0.09521909,47308.0,47307.0,2.39559069]
["bitfinex","BTCUSD",1641093650993,0.09521909,47308.0,47307.0,1.27759069]
["bitfinex","BTCUSD",1641093651398,0.09521909,47308.0,47307.0,1.17769069]
["bitfinex","BTCUSD",1641093656356,0.09521909,47308.0,47307.0,1.18485679]
["bitfinex","BTCUSD",1641093656555,0.09521909,47308.0,47307.0,1.17769069]
["bitfinex","BTCUSD",1641093659616,0.09521909,47308.0,47307.0,0.90248729]
["bitfinex","BTCUSD",1641093660516,0.09521909,47308.0,47307.0,1.24130433]
["bitfinex","BTCUSD",1641093661516,0.09521909,47308.0,47307.0,2.35930433]
["bitfinex","BTCUSD",1641093661753,0.09521909,47308.0,47307.0,2.51778733]
["bitfinex","BTCUSD",1641093662559,0.48815609,47320.0,47307.0,2.51778733]
["bitfinex","BTCUSD",1641093662560,0.48815609,47320.0,47308.0,1.5]
["bitfinex","BTCUSD",1641093662857,0.48815609,47320.0,47319.0,0.6206375]
["bitfinex","BTCUSD",1641093663058,0.48815609,47320.0,47319.0,1.12087566]
["bitfinex","BTCUSD",1641093663255,0.48815609,47320.0,47319.0,1.46023066]
["bitfinex","BTCUSD",1641093663256,0.48839344,47320.0,47319.0,1.46023066]
["bitfinex","BTCUSD",1641093663855,0.48839344,47320.0,47319.0,1.1746616]
["bitfinex","BTCUSD",1641093664257,0.48728024,47320.0,47319.0,1.22220326]
["bitfinex","BTCUSD",1641093667000,0.48728024,47320.0,47319.0,0.96523478]
["bitfinex","BTCUSD",1641093667311,0.48728733,47320.0,47319.0,0.96523478]
["bitfinex","BTCUSD",1641093668101,0.48728733,47320.0,47319.0,1.17523478]
["bitfinex","BTCUSD",1641093669102,0.48728733,47320.0,47319.0,0.86439076]
["bitfinex","BTCUSD",1641093671856,0.48728733,47320.0,47319.0,0.76439076]
["bitfinex","BTCUSD",1641093672859,0.48846236,47320.0,47319.0,0.76439076]
["bitfinex","BTCUSD",1641093673100,0.48729236,47320.0,47319.0,0.76439076]
["bitfinex","BTCUSD",1641093677262,0.48729236,47320.0,47319.0,0.86439076]
["bitfinex","BTCUSD",1641093678259,0.48228024,47320.0,47319.0,0.86439076]
["bitfinex","BTCUSD",1641093680061,0.48228024,47320.0,47319.0,1.1391558]
["bitfinex","BTCUSD",1641093682703,0.48228024,47320.0,47319.0,0.86439076]
["bitfinex","BTCUSD",1641093683804,0.48228024,47320.0,47319.0,1.13798923]
["bitfinex","BTCUSD",1641093686456,0.47728024,47320.0,47319.0,1.13798923]
["bitfinex","BTCUSD",1641093689995,0.47728024,47320.0,47319.0,0.86439076]
["bitfinex","BTCUSD",1641093690597,0.47728024,47320.0,47319.0,0.76439076]
["bitfinex","BTCUSD",1641093690795,0.47728024,47320.0,47319.0,1.03778599]
["bitfinex","BTCUSD",1641093691599,0.47728024,47320.0,47319.0,1.04385673]
["bitfinex","BTCUSD",1641093691848,0.47728024,47320.0,47319.0,1.03778599]
["bitfinex","BTCUSD",1641093692045,0.47728024,47320.0,47319.0,1.13778599]
["bitfinex","BTCUSD",1641093693145,0.47704289,47320.0,47319.0,1.13778599]
["bitfinex","BTCUSD",1641093694349,0.47704289,47320.0,47319.0,1.18498599]
["bitfinex","BTCUSD",1641093699108,0.47704289,47320.0,47319.0,0.91159076]
["bitfinex","BTCUSD",1641093699357,0.47704289,47320.0,47319.0,0.64972166]
["bitfinex","BTCUSD",1641093699652,0.47704289,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093708756,0.47704289,47320.0,47319.0,0.26]
["bitfinex","BTCUSD",1641093709155,0.47704289,47320.0,47319.0,0.312831]
["bitfinex","BTCUSD",1641093709758,0.47704289,47320.0,47319.0,0.262831]
["bitfinex","BTCUSD",1641093709958,0.47704289,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093715352,0.77316929,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093715552,0.76499385,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093715752,0.76853764,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093715952,0.76678207,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093716153,0.47704289,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093716957,0.7638353,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093717156,0.76421124,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093717355,0.47704289,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641093720500,0.47704289,47320.0,47319.0,0.2746691]
["bitfinex","BTCUSD",1641093726503,0.47704289,47320.0,47319.0,0.3246691]
["bitfinex","BTCUSD",1641093726702,0.47704289,47320.0,47319.0,0.3718691]
["bitfinex","BTCUSD",1641093726897,0.47704289,47320.0,47319.0,0.83119181]
["bitfinex","BTCUSD",1641093727097,0.47704289,47320.0,47319.0,0.8246841]
["bitfinex","BTCUSD",1641093727402,0.47704289,47320.0,47319.0,0.87222894]
["bitfinex","BTCUSD",1641093727796,0.47704289,47320.0,47319.0,1.6111137]
["bitfinex","BTCUSD",1641093730657,0.47704289,47320.0,47319.0,1.5976537]
["bitfinex","BTCUSD",1641093731262,0.00960328,47324.0,47323.0,1.71]
["bitfinex","BTCUSD",1641093731458,0.00960328,47324.0,47323.0,3.46119094]
["bitfinex","BTCUSD",1641093731660,0.00960328,47324.0,47323.0,2.05119094]
["bitfinex","BTCUSD",1641093732261,0.00861,47325.0,47323.0,2.70248413]
["bitfinex","BTCUSD",1641093732461,0.00861,47325.0,47324.0,2.20352968]
["bitfinex","BTCUSD",1641093732664,0.00861,47325.0,47324.0,1.23272968]
["bitfinex","BTCUSD",1641093732863,0.00861,47325.0,47324.0,0.9512241]
["bitfinex","BTCUSD",1641093733302,0.00861,47325.0,47324.0,1.23346209]
["bitfinex","BTCUSD",1641093733504,0.00861,47325.0,47324.0,1.43346209]
["bitfinex","BTCUSD",1641093733905,0.00861,47325.0,47324.0,2.55146209]
["bitfinex","BTCUSD",1641093735606,0.0096032,47328.0,47326.0,0.2]
["bitfinex","BTCUSD",1641093735804,0.0096032,47328.0,47327.0,2.9432655]
["bitfinex","BTCUSD",1641093736005,0.0096032,47328.0,47327.0,1.7232655]
["bitfinex","BTCUSD",1641093736209,0.00861,47330.0,47327.0,1.7232655]
["bitfinex","BTCUSD",1641093736405,0.00861,47330.0,47329.0,1.5220241]
["bitfinex","BTCUSD",1641093736606,0.00861,47330.0,47329.0,1.6692241]
["bitfinex","BTCUSD",1641093741205,0.00861,47330.0,47329.0,0.5512241]
["bitfinex","BTCUSD",1641093742403,0.00361,47330.0,47329.0,0.5512241]
["bitfinex","BTCUSD",1641093745647,0.00361,47330.0,47329.0,0.9012241]
["bitfinex","BTCUSD",1641093747652,0.00361,47330.0,47329.0,2.0192241]
["bitfinex","BTCUSD",1641093748016,0.00043819,47331.0,47329.0,3.02090828]
["bitfinex","BTCUSD",1641093748213,0.2641159,47332.0,47330.0,3.07016577]
["bitfinex","BTCUSD",1641093748417,0.2641159,47332.0,47331.0,3.09264664]
["bitfinex","BTCUSD",1641093748615,0.9991,47353.0,47333.0,0.2]
["bitfinex","BTCUSD",1641093748812,0.9991,47353.0,47340.0,0.35129599]
["bitfinex","BTCUSD",1641093749016,0.00023735,47344.0,47343.0,1.08659973]
["bitfinex","BTCUSD",1641093749215,0.00023735,47344.0,47343.0,0.90534173]
["bitfinex","BTCUSD",1641093749413,0.01,47354.0,47348.0,0.052797]
["bitfinex","BTCUSD",1641093749414,0.00040167,47353.0,47348.0,0.052797]
["bitfinex","BTCUSD",1641093749716,0.00038341,47352.0,47349.0,0.052797]
["bitfinex","BTCUSD",1641093750017,0.00036516,47351.0,47348.0,0.052797]
["bitfinex","BTCUSD",1641093750416,0.0003469,47350.0,47345.0,0.05]
["bitfinex","BTCUSD",1641093750614,0.0003469,47350.0,47347.0,0.105601]
["bitfinex","BTCUSD",1641093750812,0.00032864,47349.0,47347.0,0.052801]
["bitfinex","BTCUSD",1641093751214,0.01,47354.0,47345.0,0.05]
["bitfinex","BTCUSD",1641093751215,0.00031038,47348.0,47345.0,0.05]
["bitfinex","BTCUSD",1641093751415,0.00031038,47348.0,47344.0,0.47867321]
["bitfinex","BTCUSD",1641093751615,0.00029212,47347.0,47345.0,0.392158]
["bitfinex","BTCUSD",1641093751882,0.00029212,47347.0,47346.0,0.052799]
["bitfinex","BTCUSD",1641093752082,0.01,47354.0,47346.0,0.389355]
["bitfinex","BTCUSD",1641093752280,0.00029212,47347.0,47346.0,0.389355]
["bitfinex","BTCUSD",1641093752683,0.00029212,47347.0,47346.0,0.442152]
["bitfinex","BTCUSD",1641093753884,0.00029212,47347.0,47346.0,0.102797]
["bitfinex","BTCUSD",1641093754082,0.00029212,47347.0,47346.0,0.442152]
["bitfinex","BTCUSD",1641093758931,0.00029212,47347.0,47346.0,0.652152]
["bitfinex","BTCUSD",1641093767060,0.01029212,47347.0,47346.0,0.652152]
["bitfinex","BTCUSD",1641093775058,0.01029212,47347.0,47346.0,0.602152]
["bitfinex","BTCUSD",1641093778907,0.01029212,47347.0,47346.0,0.652152]
["bitfinex","BTCUSD",1641093779106,0.01029212,47347.0,47346.0,0.702152]
["bitfinex","BTCUSD",1641093782664,0.01,47347.0,47346.0,0.702152]
["bitfinex","BTCUSD",1641093783964,0.01,47347.0,47346.0,0.602152]
["bitfinex","BTCUSD",1641093787312,0.01,47347.0,47346.0,0.87612543]
["bitfinex","BTCUSD",1641093787516,0.01,47347.0,47346.0,1.07612543]
["bitfinex","BTCUSD",1641093787913,0.01,47347.0,47346.0,0.702152]
["bitfinex","BTCUSD",1641093788115,0.01,47347.0,47346.0,1.42115766]
["bitfinex","BTCUSD",1641093791162,0.01,47347.0,47346.0,1.32115766]
["bitfinex","BTCUSD",1641093791364,0.01,47347.0,47346.0,1.37115766]
["bitfinex","BTCUSD",1641093792366,0.01,47347.0,47346.0,0.652152]
["bitfinex","BTCUSD",1641093796608,0.01,47347.0,47346.0,1.20639416]
["bitfinex","BTCUSD",1641093796859,0.01,47347.0,47346.0,1.20768458]
["bitfinex","BTCUSD",1641093797262,0.01,47347.0,47346.0,2.2226801]
["bitfinex","BTCUSD",1641093799458,0.01,47347.0,47346.0,2.2873492]
["bitfinex","BTCUSD",1641093800514,0.01,47347.0,47346.0,1.45448642]
["bitfinex","BTCUSD",1641093800709,0.01,47347.0,47346.0,1.38981732]
["bitfinex","BTCUSD",1641093801609,0.01,47347.0,47346.0,2.23013232]
["bitfinex","BTCUSD",1641093802010,0.01,47347.0,47346.0,2.29480142]
["bitfinex","BTCUSD",1641093802610,0.01,47347.0,47346.0,1.45448642]
["bitfinex","BTCUSD",1641093803611,0.01,47347.0,47346.0,2.29480078]
["bitfinex","BTCUSD",1641093804952,0.01,47347.0,47346.0,1.82588952]
["bitfinex","BTCUSD",1641093805754,0.01,47347.0,47346.0,0.8103083]
["bitfinex","BTCUSD",1641093806553,0.01,47347.0,47346.0,0.7749774]
["bitfinex","BTCUSD",1641093807358,0.01,47347.0,47346.0,1.05142248]
["bitfinex","BTCUSD",1641093807556,0.01,47347.0,47346.0,0.7749774]
["bitfinex","BTCUSD",1641093808711,0.01,47347.0,47346.0,1.04907213]
["bitfinex","BTCUSD",1641093809314,0.01,47347.0,47346.0,1.78264731]
["bitfinex","BTCUSD",1641093811760,0.01,47347.0,47346.0,0.7749774]
["bitfinex","BTCUSD",1641093812658,0.01,47347.0,47346.0,0.8749774]
["bitfinex","BTCUSD",1641093812961,0.01,47347.0,47346.0,1.2659298]
["bitfinex","BTCUSD",1641093813363,0.01,47347.0,47346.0,2.27381823]
["bitfinex","BTCUSD",1641093813561,0.01,47347.0,47346.0,1.43350387]
["bitfinex","BTCUSD",1641093817410,0.01,47347.0,47346.0,1.9856599]
["bitfinex","BTCUSD",1641093818212,0.01,47347.0,47346.0,1.2659298]
["bitfinex","BTCUSD",1641093818813,0.01,47347.0,47346.0,1.9856599]
["bitfinex","BTCUSD",1641093820766,0.01,47347.0,47346.0,1.2659298]
["bitfinex","BTCUSD",1641093822168,0.01,47347.0,47346.0,1.9856599]
["bitfinex","BTCUSD",1641093822570,0.01,47347.0,47346.0,1.2659298]
["bitfinex","BTCUSD",1641093822770,0.01861,47347.0,47346.0,1.2659298]
["bitfinex","BTCUSD",1641093824015,0.01861,47347.0,47346.0,1.3131298]
["bitfinex","BTCUSD",1641093824219,0.01861,47347.0,47346.0,2.4311298]
["bitfinex","BTCUSD",1641093824618,0.01861,47347.0,47346.0,1.3131298]
["bitfinex","BTCUSD",1641093826620,0.01861,47347.0,47346.0,2.4311298]
["bitfinex","BTCUSD",1641093826876,0.01861,47347.0,47346.0,1.3131298]
["bitfinex","BTCUSD",1641093829579,0.01861,47347.0,47346.0,2.4311298]
["bitfinex","BTCUSD",1641093830183,0.01861,47347.0,47346.0,1.3131298]
["bitfinex","BTCUSD",1641093830918,0.01861,47347.0,47346.0,2.4311298]
["bitfinex","BTCUSD",1641093831321,0.01861,47347.0,47346.0,1.3131298]
["bitfinex","BTCUSD",1641093834368,0.01861,47347.0,47346.0,2.42426392]
["bitfinex","BTCUSD",1641093834573,0.01861,47347.0,47346.0,2.62426392]
["bitfinex","BTCUSD",1641093834769,0.01,47354.0,47347.0,1.63]
["bitfinex","BTCUSD",1641093834969,0.01,47354.0,47353.0,0.05129575]
["bitfinex","BTCUSD",1641093835168,0.01,47354.0,47353.0,2.12741785]
["bitfinex","BTCUSD",1641093835371,0.01,47354.0,47353.0,3.22112612]
["bitfinex","BTCUSD",1641093835569,0.01,47354.0,47353.0,3.32112612]
["bitfinex","BTCUSD",1641093835769,0.01,47354.0,47353.0,4.8314656]
["bitfinex","BTCUSD",1641093836171,0.01,47354.0,47353.0,3.3314656]
["bitfinex","BTCUSD",1641093836972,0.01,47354.0,47353.0,2.96180634]
["bitfinex","BTCUSD",1641093838908,0.00861,47355.0,47353.0,2.96180634]
["bitfinex","BTCUSD",1641093839106,0.00861,47355.0,47354.0,2.01486461]
["bitfinex","BTCUSD",1641093839310,0.00861,47355.0,47354.0,0.94406461]
["bitfinex","BTCUSD",1641093839505,0.00904819,47355.0,47354.0,1.42406461]
["bitfinex","BTCUSD",1641093839707,0.00904819,47355.0,47354.0,2.54206461]
["bitfinex","BTCUSD",1641093840105,0.00904819,47355.0,47354.0,2.16206461]
["bitfinex","BTCUSD",1641093840305,0.00904819,47355.0,47354.0,2.06206461]
["bitfinex","BTCUSD",1641093841506,0.00904819,47355.0,47354.0,1.04406461]
["bitfinex","BTCUSD",1641093842773,0.00904819,47355.0,47354.0,2.16206461]
["bitfinex","BTCUSD",1641093842975,0.00904819,47355.0,47354.0,0.84406461]
["bitfinex","BTCUSD",1641093843173,0.00904819,47355.0,47354.0,0.79713558]
["bitfinex","BTCUSD",1641093844077,0.00904819,47355.0,47354.0,0.5040241]
["bitfinex","BTCUSD",1641093844478,0.00904819,47355.0,47354.0,0.4040241]
["bitfinex","BTCUSD",1641093845733,0.01158364,47359.0,47355.0,0.05279]
["bitfinex","BTCUSD",1641093845933,0.01158364,47359.0,47356.0,0.339355]
["bitfinex","BTCUSD",1641093846135,0.01158364,47359.0,47355.0,0.10558]
["bitfinex","BTCUSD",1641093846335,0.002,47359.0,47356.0,0.339355]
["bitfinex","BTCUSD",1641093848036,0.002,47359.0,47356.0,0.392144]
["bitfinex","BTCUSD",1641093848237,0.00061,47360.0,47356.0,0.392144]
["bitfinex","BTCUSD",1641093848638,7.303e-05,47359.0,47356.0,0.392144]
["bitfinex","BTCUSD",1641093849279,7.303e-05,47359.0,47356.0,0.654933]
["bitfinex","BTCUSD",1641093849468,7.303e-05,47359.0,47357.0,0.052789]
["bitfinex","BTCUSD",1641093849671,7.303e-05,47359.0,47358.0,0.339355]
["bitfinex","BTCUSD",1641093853914,7.303e-05,47359.0,47356.0,0.21]
["bitfinex","BTCUSD",1641093856519,0.26728294,47359.0,47356.0,0.21]
["bitfinex","BTCUSD",1641093856775,0.00126742,47357.0,47356.0,0.21]
["bitfinex","BTCUSD",1641093856974,1.68956742,47357.0,47356.0,0.21]
["bitfinex","BTCUSD",1641093857973,1.73956742,47357.0,47356.0,0.21]
["bitfinex","BTCUSD",1641093858172,1.83956742,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093858575,1.84416742,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093859774,0.34416742,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093859978,0.6485299,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093860272,0.5485299,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093860518,0.6485299,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093861721,0.29416742,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093861922,0.19416742,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093862226,0.1929,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093862421,0.1457,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093862725,0.0046,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093862921,6.16e-05,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093863921,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093864372,6.16e-05,47358.0,47357.0,0.63213737]
["bitfinex","BTCUSD",1641093864573,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093864775,6.16e-05,47358.0,47357.0,0.392144]
["bitfinex","BTCUSD",1641093864975,6.16e-05,47358.0,47357.0,0.492144]
["bitfinex","BTCUSD",1641093865172,6.16e-05,47358.0,47357.0,1.49017895]
["bitfinex","BTCUSD",1641093865378,6.16e-05,47358.0,47357.0,1.59017895]
["bitfinex","BTCUSD",1641093865674,6.16e-05,47358.0,47357.0,0.88017895]
["bitfinex","BTCUSD",1641093866476,6.16e-05,47358.0,47357.0,0.59341549]
["bitfinex","BTCUSD",1641093868127,6.16e-05,47358.0,47357.0,0.86277739]
["bitfinex","BTCUSD",1641093872162,6.16e-05,47358.0,47357.0,0.92744649]
["bitfinex","BTCUSD",1641093872361,6.16e-05,47358.0,47357.0,0.86277739]
["bitfinex","BTCUSD",1641093872966,6.16e-05,47358.0,47357.0,0.76277739]
["bitfinex","BTCUSD",1641093873168,6.16e-05,47358.0,47357.0,0.58841549]
["bitfinex","BTCUSD",1641093873567,6.16e-05,47358.0,47357.0,0.44341549]
["bitfinex","BTCUSD",1641093874565,6.16e-05,47358.0,47357.0,0.39062649]
["bitfinex","BTCUSD",1641093878118,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093882479,6.16e-05,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093890175,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093899026,6.16e-05,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093899225,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093899424,6.16e-05,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093899622,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093900021,6.16e-05,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093901024,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093901866,6.16e-05,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093903067,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093904067,6.16e-05,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093905719,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093912177,6.16e-05,47358.0,47356.0,0.59912561]
["bitfinex","BTCUSD",1641093912579,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093924878,6.16e-05,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093925880,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093928929,6.16e-05,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093930632,6.16e-05,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093934483,6.16e-05,47358.0,47357.0,0.389355]
["bitfinex","BTCUSD",1641093934884,0.0100616,47358.0,47357.0,0.389355]
["bitfinex","BTCUSD",1641093936131,0.0100616,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093936432,0.0100616,47358.0,47356.0,0.7187842]
["bitfinex","BTCUSD",1641093936831,0.0100616,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093937230,0.0100616,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093938236,0.0100616,47358.0,47357.0,0.339355]
["bitfinex","BTCUSD",1641093949590,0.0100616,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093950842,0.11005748,47358.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093951644,0.9611,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093951841,0.1411,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093952645,0.44764617,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093953341,0.49484617,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093956784,0.1883,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093956984,0.0472,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093957384,0.33733223,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093957584,0.47843223,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093958030,0.47851114,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093960631,0.18837891,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093962390,0.04727891,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093962787,7.891e-05,47357.0,47356.0,0.0001]
["bitfinex","BTCUSD",1641093965289,7.891e-05,47357.0,47356.0,0.339455]
["bitfinex","BTCUSD",1641093965922,7.891e-05,47357.0,47356.0,0.4041241]
["bitfinex","BTCUSD",1641093966423,7.891e-05,47357.0,47356.0,0.5041241]
["bitfinex","BTCUSD",1641093967027,7.891e-05,47357.0,47356.0,1.591639]
["bitfinex","BTCUSD",1641093971181,7.891e-05,47357.0,47356.0,1.22395986]
["bitfinex","BTCUSD",1641093971384,7.891e-05,47357.0,47356.0,0.5041241]
["bitfinex","BTCUSD",1641093972585,7.891e-05,47357.0,47356.0,1.59150715]
["bitfinex","BTCUSD",1641093972785,7.891e-05,47357.0,47356.0,1.34258901]
["bitfinex","BTCUSD",1641093973229,7.891e-05,47357.0,47356.0,1.59150715]
["bitfinex","BTCUSD",1641093973430,7.891e-05,47357.0,47356.0,0.5041241]
["bitfinex","BTCUSD",1641093974030,7.891e-05,47357.0,47356.0,1.58831896]
["bitfinex","BTCUSD",1641093974734,7.891e-05,47357.0,47356.0,0.5041241]
["bitfinex","BTCUSD",1641093976981,7.891e-05,47357.0,47356.0,1.57418516]
["bitfinex","BTCUSD",1641093979783,0.0001397,47357.0,47356.0,0.5041241]
["bitfinex","BTCUSD",1641093982037,0.0001397,47357.0,47356.0,0.6513241]
["bitfinex","BTCUSD",1641093982237,0.0001397,47357.0,47356.0,1.07008542]
["bitfinex","BTCUSD",1641093982638,0.0001397,47357.0,47356.0,0.97018542]
["bitfinex","BTCUSD",1641093982835,0.0001397,47357.0,47356.0,1.72177739]
["bitfinex","BTCUSD",1641093983036,0.0001397,47357.0,47356.0,3.1937323]
["bitfinex","BTCUSD",1641093983434,0.0001397,47357.0,47356.0,2.35526739]
["bitfinex","BTCUSD",1641093983636,0.0003297,47360.0,47359.0,0.339355]
["bitfinex","BTCUSD",1641093983837,0.0003297,47360.0,47359.0,0.4512241]
["bitfinex","BTCUSD",1641093984036,0.0003297,47360.0,47359.0,0.88512262]
["bitfinex","BTCUSD",1641093985185,0.0003297,47360.0,47359.0,1.11671459]
["bitfinex","BTCUSD",1641093986584,0.0003297,47360.0,47359.0,2.33571459]
["bitfinex","BTCUSD",1641093986787,0.002,47369.0,47359.0,2.46571459]
["bitfinex","BTCUSD",1641093986984,0.002,47369.0,47366.0,0.00126244]
["bitfinex","BTCUSD",1641093987185,0.002,47369.0,47368.0,0.339355]
["bitfinex","BTCUSD",1641093987386,0.002,47369.0,47368.0,0.84268201]
["bitfinex","BTCUSD",1641093987585,0.00225561,47369.0,47368.0,2.94442627]
["bitfinex","BTCUSD",1641093990455,0.0023206,47369.0,47368.0,3.66403082]
["bitfinex","BTCUSD",1641093991050,0.0023206,47369.0,47368.0,2.94442627]
["bitfinex","BTCUSD",1641093992675,0.0023206,47369.0,47368.0,3.15442627]
["bitfinex","BTCUSD",1641093996530,0.0023206,47369.0,47368.0,3.23974496]
["bitfinex","BTCUSD",1641093997429,0.0023206,47369.0,47368.0,4.35874496]
["bitfinex","BTCUSD",1641093997629,0.0023206,47369.0,47368.0,4.95755878]
["bitfinex","BTCUSD",1641093997828,0.0023206,47369.0,47368.0,4.35874496]
["bitfinex","BTCUSD",1641093998031,0.0023206,47369.0,47368.0,3.23974496]
["bitfinex","BTCUSD",1641093999474,0.0023206,47369.0,47368.0,3.83717792]
["bitfinex","BTCUSD",1641094000673,0.0023206,47369.0,47368.0,4.18717792]
["bitfinex","BTCUSD",1641094000874,0.0023206,47369.0,47368.0,3.58974496]
["bitfinex","BTCUSD",1641094001275,0.0023206,47369.0,47368.0,3.23974496]
["bitfinex","BTCUSD",1641094001979,0.00861,47371.0,47369.0,1.7]
["bitfinex","BTCUSD",1641094002178,0.00861,47371.0,47370.0,1.07008542]
["bitfinex","BTCUSD",1641094002575,0.00861,47371.0,47370.0,1.9702241]
["bitfinex","BTCUSD",1641094002779,0.00861,47371.0,47370.0,2.58982865]
["bitfinex","BTCUSD",1641094003534,0.00861,47371.0,47370.0,2.99600697]
["bitfinex","BTCUSD",1641094003934,0.00861,47371.0,47370.0,2.79600697]
["bitfinex","BTCUSD",1641094004535,0.00861,47371.0,47370.0,2.89600697]
["bitfinex","BTCUSD",1641094005734,0.00861,47371.0,47370.0,1.6702241]
["bitfinex","BTCUSD",1641094005934,0.00861,47371.0,47370.0,2.87105192]
["bitfinex","BTCUSD",1641094006134,0.00861,47371.0,47370.0,3.07105192]
["bitfinex","BTCUSD",1641094006536,0.00861,47371.0,47370.0,2.87105192]
["bitfinex","BTCUSD",1641094008379,0.00861,47371.0,47370.0,3.07105192]
["bitfinex","BTCUSD",1641094009582,0.00861,47371.0,47370.0,1.8702241]
["bitfinex","BTCUSD",1641094009782,0.00861,47371.0,47370.0,1.6702241]
["bitfinex","BTCUSD",1641094009983,0.00861,47371.0,47370.0,2.86985211]
["bitfinex","BTCUSD",1641094011436,0.00861,47371.0,47370.0,1.39073107]
["bitfinex","BTCUSD",1641094011639,0.00861,47371.0,47370.0,1.14468539]
["bitfinex","BTCUSD",1641094011838,0.00861,47371.0,47370.0,1.44122809]
["bitfinex","BTCUSD",1641094012436,0.00861,47371.0,47370.0,0.8477668]
["bitfinex","BTCUSD",1641094012836,0.00861,47371.0,47370.0,0.5512241]
["bitfinex","BTCUSD",1641094013038,0.00861,47371.0,47370.0,0.339355]
["bitfinex","BTCUSD",1641094013238,0.00861,47371.0,47370.0,0.93281629]
["bitfinex","BTCUSD",1641094014037,0.00861,47371.0,47370.0,0.4040241]
["bitfinex","BTCUSD",1641094015085,0.00861,47371.0,47370.0,0.78318117]
["bitfinex","BTCUSD",1641094015688,0.00861,47371.0,47370.0,0.5040241]
["bitfinex","BTCUSD",1641094028031,0.00861,47371.0,47370.0,0.4040241]
["bitfinex","BTCUSD",1641094030685,0.00861,47371.0,47370.0,0.339355]
["bitfinex","BTCUSD",1641094031487,0.00867071,47371.0,47370.0,0.339355]
["bitfinex","BTCUSD",1641094031684,0.00867071,47371.0,47368.0,0.21]
["bitfinex","BTCUSD",1641094036140,0.00867071,47371.0,47368.0,0.92215355]
["bitfinex","BTCUSD",1641094036540,0.00867071,47371.0,47370.0,0.59640957]
["bitfinex","BTCUSD",1641094037699,0.00867071,47371.0,47369.0,0.71215355]
["bitfinex","BTCUSD",1641094038097,0.00867071,47371.0,47368.0,0.262776]
["bitfinex","BTCUSD",1641094038098,0.00867071,47371.0,47370.0,0.71215355]
["bitfinex","BTCUSD",1641094042342,0.00867071,47371.0,47370.0,1.05150855]
["bitfinex","BTCUSD",1641094049446,0.00867071,47371.0,47370.0,0.339355]
["bitfinex","BTCUSD",1641094049745,0.00867071,47371.0,47368.0,0.262776]
["bitfinex","BTCUSD",1641094050747,0.00867071,47371.0,47369.0,0.339355]
["bitfinex","BTCUSD",1641094050947,0.00867071,47371.0,47368.0,0.262776]
["bitfinex","BTCUSD",1641094051145,0.00867071,47371.0,47369.0,0.339355]
["bitfinex","BTCUSD",1641094051346,0.00867071,47371.0,47368.0,0.262776]
["bitfinex","BTCUSD",1641094051546,0.00867071,47371.0,47369.0,0.339355]
["bitfinex","BTCUSD",1641094051785,0.00867071,47371.0,47368.0,0.262776]
["bitfinex","BTCUSD",1641094052080,0.00867071,47371.0,47369.0,0.339355]
["bitfinex","BTCUSD",1641094052282,0.00867071,47371.0,47368.0,0.262776]
["bitfinex","BTCUSD",1641094056537,0.00867071,47371.0,47368.0,0.21]
["bitfinex","BTCUSD",1641094056735,0.00867071,47371.0,47370.0,0.59448802]
["bitfinex","BTCUSD",1641094056936,0.00611765,47375.0,47370.0,0.59448802]
["bitfinex","BTCUSD",1641094057136,0.00611765,47375.0,47370.0,0.71215355]
["bitfinex","BTCUSD",1641094057434,9.129e-05,47374.0,47370.0,0.71215355]
["bitfinex","BTCUSD",1641094057836,7.303e-05,47373.0,47372.0,0.59538153]
["bitfinex","BTCUSD",1641094058135,0.30379842,47373.0,47372.0,0.59538153]
["bitfinex","BTCUSD",1641094065450,0.30379842,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094065848,0.30379842,47373.0,47372.0,0.59538153]
["bitfinex","BTCUSD",1641094066248,0.30379842,47373.0,47372.0,0.93473653]
["bitfinex","BTCUSD",1641094067708,0.30379842,47373.0,47372.0,0.59538153]
["bitfinex","BTCUSD",1641094068909,0.30379842,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094069808,0.30379842,47373.0,47372.0,0.59538153]
["bitfinex","BTCUSD",1641094070208,0.30379842,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094071235,0.30379842,47373.0,47370.0,0.59538153]
["bitfinex","BTCUSD",1641094072132,0.30379842,47373.0,47369.0,0.59538153]
["bitfinex","BTCUSD",1641094072535,0.30379842,47373.0,47370.0,0.59538153]
["bitfinex","BTCUSD",1641094074415,0.30379842,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094078946,0.30379842,47373.0,47370.0,0.59538153]
["bitfinex","BTCUSD",1641094079347,0.30379842,47373.0,47370.0,0.64815553]
["bitfinex","BTCUSD",1641094079745,0.30379842,47373.0,47370.0,0.59538153]
["bitfinex","BTCUSD",1641094086245,0.30379842,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094086448,0.30379842,47373.0,47372.0,0.339355]
["bitfinex","BTCUSD",1641094087349,0.30379842,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094087548,0.31379842,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094088347,0.31372539,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094088947,0.31372539,47373.0,47369.0,0.76492955]
["bitfinex","BTCUSD",1641094088948,0.31372539,47373.0,47370.0,0.59538153]
["bitfinex","BTCUSD",1641094089403,0.31372539,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094089607,0.31372539,47373.0,47372.0,0.339355]
["bitfinex","BTCUSD",1641094090102,0.31372539,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094090903,0.31372539,47373.0,47370.0,0.59538153]
["bitfinex","BTCUSD",1641094093440,0.31372539,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094094242,0.31372539,47373.0,47370.0,0.59538153]
["bitfinex","BTCUSD",1641094094640,0.31372539,47373.0,47372.0,0.59538153]
["bitfinex","BTCUSD",1641094095242,0.31372539,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094097185,0.19077695,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094105895,0.19077695,47373.0,47372.0,0.59538153]
["bitfinex","BTCUSD",1641094106098,0.19077695,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094106497,0.19077695,47373.0,47372.0,0.59538153]
["bitfinex","BTCUSD",1641094106897,0.19077695,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094107397,0.19077695,47373.0,47372.0,0.339355]
["bitfinex","BTCUSD",1641094107800,0.19077695,47373.0,47371.0,0.59538153]
["bitfinex","BTCUSD",1641094109441,0.19077695,47373.0,47372.0,0.59538153]
["bitfinex","BTCUSD",1641094115855,0.01,47373.0,47372.0,1.01965712]
["bitfinex","BTCUSD",1641094116046,0.01,47373.0,47372.0,1.50770884]
["bitfinex","BTCUSD",1641094116247,0.01,47373.0,47372.0,1.66493958]
["bitfinex","BTCUSD",1641094116444,0.01,47373.0,47372.0,1.56503958]
["bitfinex","BTCUSD",1641094116647,0.01,47373.0,47372.0,2.17879155]
["bitfinex","BTCUSD",1641094117246,0.01,47373.0,47372.0,1.33928458]
["bitfinex","BTCUSD",1641094117449,0.01,47373.0,47372.0,1.76467108]
["bitfinex","BTCUSD",1641094119150,0.01,47373.0,47372.0,1.72331272]
["bitfinex","BTCUSD",1641094122213,0.01154033,47379.0,47378.0,1.73998856]
["bitfinex","BTCUSD",1641094122410,0.00654033,47379.0,47378.0,2.29546157]
["bitfinex","BTCUSD",1641094122614,0.00154033,47379.0,47378.0,3.08306157]
["bitfinex","BTCUSD",1641094122913,0.00154033,47379.0,47378.0,3.4526881]
["bitfinex","BTCUSD",1641094123149,0.00154033,47379.0,47378.0,4.01671542]
["bitfinex","BTCUSD",1641094124151,0.00861,47380.0,47378.0,4.01671542]
["bitfinex","BTCUSD",1641094124351,0.00861,47380.0,47379.0,0.75273374]
["bitfinex","BTCUSD",1641094124556,0.00451,47384.0,47381.0,0.04747879]
["bitfinex","BTCUSD",1641094124753,0.00451,47384.0,47383.0,1.4846691]
["bitfinex","BTCUSD",1641094124952,0.00451,47384.0,47383.0,1.28126747]
["bitfinex","BTCUSD",1641094125150,0.00478386,47384.0,47383.0,1.43126747]
["bitfinex","BTCUSD",1641094125554,0.00478386,47384.0,47383.0,1.800894]
["bitfinex","BTCUSD",1641094126054,0.00478386,47384.0,47383.0,1.853649]
["bitfinex","BTCUSD",1641094127597,0.00478386,47384.0,47383.0,0.87360563]
["bitfinex","BTCUSD",1641094127797,0.0001,47393.0,47383.0,1.24830417]
["bitfinex","BTCUSD",1641094127999,1.04474967,47399.0,47383.0,1.24830417]
["bitfinex","BTCUSD",1641094128000,0.58771993,47395.0,47387.0,0.052755]
["bitfinex","BTCUSD",1641094128198,7.304e-05,47388.0,47387.0,0.052755]
["bitfinex","BTCUSD",1641094128398,7.304e-05,47388.0,47387.0,0.1674241]
["bitfinex","BTCUSD",1641094128599,7.304e-05,47388.0,47387.0,0.5067791]
["bitfinex","BTCUSD",1641094128796,7.304e-05,47388.0,47387.0,3.25019141]
["bitfinex","BTCUSD",1641094129199,7.304e-05,47388.0,47387.0,3.61185135]
["bitfinex","BTCUSD",1641094130400,7.304e-05,47388.0,47387.0,0.81843904]
["bitfinex","BTCUSD",1641094131059,7.304e-05,47388.0,47387.0,1.10322682]
["bitfinex","BTCUSD",1641094133659,0.000142,47388.0,47387.0,1.31322682]
["bitfinex","BTCUSD",1641094135495,0.000142,47388.0,47387.0,4.05929743]
["bitfinex","BTCUSD",1641094136297,0.000142,47388.0,47387.0,4.06714261]
["bitfinex","BTCUSD",1641094136499,0.000142,47388.0,47387.0,4.05929743]
["bitfinex","BTCUSD",1641094137299,0.000142,47388.0,47387.0,3.75039249]
["bitfinex","BTCUSD",1641094146560,0.000142,47388.0,47387.0,0.549355]
["bitfinex","BTCUSD",1641094146561,0.37420204,47388.0,47387.0,0.549355]
["bitfinex","BTCUSD",1641094146762,0.37420204,47388.0,47387.0,0.21]
["bitfinex","BTCUSD",1641094158506,0.374129,47388.0,47387.0,0.21]
["bitfinex","BTCUSD",1641094190304,0.374129,47388.0,47387.0,0.549355]
["bitfinex","BTCUSD",1641094191155,6.896e-05,47388.0,47387.0,0.549355]
["bitfinex","BTCUSD",1641094195416,6.896e-05,47388.0,47387.0,0.94625875]
["bitfinex","BTCUSD",1641094195611,6.896e-05,47388.0,47387.0,0.9411826]
["bitfinex","BTCUSD",1641094196014,6.896e-05,47388.0,47387.0,1.65256538]
["bitfinex","BTCUSD",1641094196210,6.896e-05,47388.0,47387.0,0.9411826]
["bitfinex","BTCUSD",1641094196418,6.896e-05,47388.0,47387.0,1.22260317]
["bitfinex","BTCUSD",1641094197011,6.896e-05,47388.0,47387.0,1.27260317]
["bitfinex","BTCUSD",1641094197210,6.896e-05,47388.0,47387.0,1.22260317]
["bitfinex","BTCUSD",1641094203103,6.896e-05,47388.0,47387.0,1.92975332]
["bitfinex","BTCUSD",1641094203304,6.896e-05,47388.0,47387.0,1.97975332]
["bitfinex","BTCUSD",1641094203505,6.896e-05,47388.0,47387.0,1.32260317]
["bitfinex","BTCUSD",1641094204506,6.896e-05,47388.0,47387.0,0.99544467]
["bitfinex","BTCUSD",1641094204704,0.01006896,47388.0,47387.0,0.99544467]
["bitfinex","BTCUSD",1641094205204,0.01006896,47388.0,47387.0,1.21564635]
["bitfinex","BTCUSD",1641094206066,0.01006896,47388.0,47387.0,1.15470072]
["bitfinex","BTCUSD",1641094206265,0.01006896,47388.0,47387.0,0.64772528]
["bitfinex","BTCUSD",1641094206466,0.01006896,47388.0,47387.0,0.6140241]
["bitfinex","BTCUSD",1641094206667,0.01006896,47388.0,47387.0,0.66248551]
["bitfinex","BTCUSD",1641094206869,0.01006896,47388.0,47387.0,0.549355]
["bitfinex","BTCUSD",1641094208073,0.01006896,47388.0,47387.0,0.21]
["bitfinex","BTCUSD",1641094208468,0.010142,47388.0,47387.0,0.79949295]
["bitfinex","BTCUSD",1641094208968,0.31887605,47388.0,47387.0,0.79949295]
["bitfinex","BTCUSD",1641094209168,0.31887605,47388.0,47387.0,0.21]
["bitfinex","BTCUSD",1641094209405,0.31887605,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094211806,0.30887605,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094213666,0.30844314,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094221465,0.30850583,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094221868,0.31914934,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094222268,0.31414934,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094226632,0.31414934,47388.0,47387.0,0.55537022]
["bitfinex","BTCUSD",1641094227831,0.31814934,47388.0,47387.0,0.55537022]
["bitfinex","BTCUSD",1641094230266,0.31814934,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094230863,0.31314934,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094233511,0.31714934,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094234714,0.31714934,47388.0,47387.0,0.55537022]
["bitfinex","BTCUSD",1641094236764,0.31714934,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094246832,0.0087062,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094248830,0.0087062,47388.0,47387.0,0.55537022]
["bitfinex","BTCUSD",1641094251459,0.0087062,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094251860,0.0087062,47388.0,47387.0,0.55537022]
["bitfinex","BTCUSD",1641094253462,0.0087062,47388.0,47387.0,0.21601522]
["bitfinex","BTCUSD",1641094263708,0.0087062,47388.0,47387.0,0.55537022]
["bitfinex","BTCUSD",1641094263910,0.0087062,47388.0,47387.0,0.64407022]
["bitfinex","BTCUSD",1641094264906,0.0087062,47388.0,47387.0,0.70873932]
["bitfinex","BTCUSD",1641094265572,0.0087062,47388.0,47387.0,1.41613086]
["bitfinex","BTCUSD",1641094266072,0.0087062,47388.0,47387.0,0.70873932]
["bitfinex","BTCUSD",1641094266271,0.0087062,47388.0,47387.0,0.77916039]
["bitfinex","BTCUSD",1641094270308,0.0087062,47388.0,47387.0,0.64407022]
["bitfinex","BTCUSD",1641094271108,0.0087062,47388.0,47387.0,1.23588048]
["bitfinex","BTCUSD",1641094271507,0.0087062,47388.0,47387.0,1.30054958]
["bitfinex","BTCUSD",1641094271810,0.0087062,47388.0,47387.0,0.70873932]
["bitfinex","BTCUSD",1641094273054,0.0087062,47388.0,47387.0,3.41060718]
["bitfinex","BTCUSD",1641094273655,0.0087062,47388.0,47387.0,4.00237895]
["bitfinex","BTCUSD",1641094273859,0.0087062,47388.0,47387.0,3.41060718]
["bitfinex","BTCUSD",1641094275856,0.0087062,47388.0,47387.0,3.51060718]
["bitfinex","BTCUSD",1641094276057,0.0002,47398.0,47388.0,0.339355]
["bitfinex","BTCUSD",1641094276358,0.0002,47398.0,47396.0,0.05403377]
["bitfinex","BTCUSD",1641094276656,0.0002,47398.0,47396.0,0.355878]
["bitfinex","BTCUSD",1641094276906,0.0002,47398.0,47397.0,0.78068432]
["bitfinex","BTCUSD",1641094277106,0.0002,47398.0,47397.0,1.12003932]
["bitfinex","BTCUSD",1641094277312,0.00899257,47398.0,47397.0,0.41003932]
["bitfinex","BTCUSD",1641094277906,0.00899257,47398.0,47397.0,0.68640812]
["bitfinex","BTCUSD",1641094278106,0.00899257,47398.0,47397.0,0.68140812]
["bitfinex","BTCUSD",1641094279511,0.01591136,47398.0,47397.0,0.68140812]
["bitfinex","BTCUSD",1641094280412,0.01091136,47398.0,47397.0,0.68140812]
["bitfinex","BTCUSD",1641094281969,0.01091136,47398.0,47397.0,0.6803929]
["bitfinex","BTCUSD",1641094282269,0.01091136,47398.0,47397.0,0.68140812]
["bitfinex","BTCUSD",1641094283170,0.01097644,47398.0,47397.0,0.68140812]
["bitfinex","BTCUSD",1641094286832,0.01097644,47398.0,47397.0,0.89140812]
["bitfinex","BTCUSD",1641094290668,0.00233878,47398.0,47397.0,2.52860812]
["bitfinex","BTCUSD",1641094291067,0.0003,47401.0,47398.0,1.49]
["bitfinex","BTCUSD",1641094291269,0.0001,47400.0,47399.0,2.3149003]
["bitfinex","BTCUSD",1641094291665,0.0001,47400.0,47399.0,2.70298726]
["bitfinex","BTCUSD",1641094293722,0.0001,47400.0,47399.0,3.2938186]
["bitfinex","BTCUSD",1641094293723,0.00016079,47400.0,47399.0,3.2938186]
["bitfinex","BTCUSD",1641094294124,0.00016079,47400.0,47399.0,2.70298726]
["bitfinex","BTCUSD",1641094294322,0.00016079,47400.0,47399.0,3.41198487]
["bitfinex","BTCUSD",1641094294823,0.00016079,47400.0,47399.0,2.70298726]
["bitfinex","BTCUSD",1641094295981,0.00016079,47400.0,47399.0,3.41198487]
["bitfinex","BTCUSD",1641094298783,0.00016079,47400.0,47399.0,2.70298726]
["bitfinex","BTCUSD",1641094298985,0.00016079,47400.0,47399.0,2.71045326]
["bitfinex","BTCUSD",1641094300110,0.00016079,47400.0,47399.0,2.70298726]
["bitfinex","BTCUSD",1641094301811,0.01016079,47400.0,47399.0,2.70298726]
["bitfinex","BTCUSD",1641094303874,0.00583644,47401.0,47400.0,0.00707706]
["bitfinex","BTCUSD",1641094304078,0.0001,47402.0,47401.0,1.829955]
["bitfinex","BTCUSD",1641094304276,0.0001,47402.0,47401.0,1.94858162]
["bitfinex","BTCUSD",1641094304478,0.00017304,47402.0,47401.0,2.98238684]
["bitfinex","BTCUSD",1641094304678,0.00964106,47406.0,47404.0,0.339355]
["bitfinex","BTCUSD",1641094304877,0.00964106,47406.0,47405.0,3.12830497]
["bitfinex","BTCUSD",1641094305077,0.0003,47412.0,47405.0,3.58927199]
["bitfinex","BTCUSD",1641094305276,0.0003,47412.0,47406.0,2.29795441]
["bitfinex","BTCUSD",1641094305476,0.0003,47412.0,47407.0,1.9412241]
["bitfinex","BTCUSD",1641094305678,0.0003,47412.0,47407.0,2.0412241]
["bitfinex","BTCUSD",1641094307308,0.00515252,47408.0,47407.0,2.0412241]
["bitfinex","BTCUSD",1641094308509,0.00515252,47408.0,47407.0,2.62744214]
["bitfinex","BTCUSD",1641094309907,0.00515252,47408.0,47407.0,2.62845736]
["bitfinex","BTCUSD",1641094310107,0.00505252,47408.0,47407.0,2.62845736]
["bitfinex","BTCUSD",1641094310407,0.0003,47412.0,47408.0,1.49]
["bitfinex","BTCUSD",1641094310671,0.0003,47412.0,47408.0,3.3144241]
["bitfinex","BTCUSD",1641094310866,0.0024278,47409.0,47408.0,3.3196338]
["bitfinex","BTCUSD",1641094311668,0.0003,47412.0,47409.0,1.829355]
["bitfinex","BTCUSD",1641094311871,0.0003,47412.0,47410.0,3.1644041]
["bitfinex","BTCUSD",1641094312070,0.0003,47412.0,47410.0,3.3196138]
["bitfinex","BTCUSD",1641094312267,0.0003,47412.0,47411.0,1.49]
["bitfinex","BTCUSD",1641094312469,0.0003,47412.0,47411.0,1.9412241]
["bitfinex","BTCUSD",1641094312667,0.0003,47412.0,47411.0,2.0412241]
["bitfinex","BTCUSD",1641094313070,0.00515211,47412.0,47411.0,2.0412241]
["bitfinex","BTCUSD",1641094313369,0.00515211,47412.0,47411.0,0.5512241]
["bitfinex","BTCUSD",1641094313569,0.00515211,47412.0,47411.0,0.386555]
["bitfinex","BTCUSD",1641094314822,0.00515211,47412.0,47411.0,0.4512241]
["bitfinex","BTCUSD",1641094315022,0.00515211,47412.0,47411.0,0.34037022]
["bitfinex","BTCUSD",1641094316222,0.00515211,47412.0,47411.0,0.40503932]
["bitfinex","BTCUSD",1641094317022,0.00515211,47412.0,47411.0,0.61503932]
["bitfinex","BTCUSD",1641094318173,0.00515211,47412.0,47411.0,3.072142]
["bitfinex","BTCUSD",1641094320374,0.00515211,47412.0,47411.0,0.61503932]
["bitfinex","BTCUSD",1641094321476,0.00515211,47412.0,47411.0,2.40234313]
["bitfinex","BTCUSD",1641094327174,0.00515211,47412.0,47411.0,3.11134074]
["bitfinex","BTCUSD",1641094327573,0.00515211,47412.0,47411.0,2.40234313]
["bitfinex","BTCUSD",1641094328775,0.00515211,47412.0,47411.0,3.10542288]
["bitfinex","BTCUSD",1641094329172,0.00515211,47412.0,47411.0,3.10042288]
["bitfinex","BTCUSD",1641094329430,0.00515211,47412.0,47411.0,2.39734313]
["bitfinex","BTCUSD",1641094330025,0.00515211,47412.0,47411.0,2.49734313]
["bitfinex","BTCUSD",1641094330225,0.00515211,47412.0,47411.0,3.86870615]
["bitfinex","BTCUSD",1641094330624,0.00515211,47412.0,47411.0,3.03844905]
["bitfinex","BTCUSD",1641094331429,0.00515211,47412.0,47411.0,3.75832253]
["bitfinex","BTCUSD",1641094334975,0.00521708,47412.0,47411.0,3.75832253]
["bitfinex","BTCUSD",1641094335381,0.00521708,47412.0,47411.0,2.93844905]
["bitfinex","BTCUSD",1641094336176,0.00521708,47412.0,47411.0,3.03844905]
["bitfinex","BTCUSD",1641094336376,0.00521708,47412.0,47411.0,3.08564905]
["bitfinex","BTCUSD",1641094339211,0.01521708,47412.0,47411.0,3.08564905]
["bitfinex","BTCUSD",1641094341278,0.01521708,47412.0,47411.0,3.13564905]
["bitfinex","BTCUSD",1641094341279,0.01021708,47412.0,47411.0,3.13564905]
["bitfinex","BTCUSD",1641094343285,0.01021708,47412.0,47411.0,3.13686135]
["bitfinex","BTCUSD",1641094346213,0.01021708,47412.0,47411.0,2.59575543]
["bitfinex","BTCUSD",1641094347612,0.01021708,47412.0,47411.0,3.29599732]
["bitfinex","BTCUSD",1641094348065,0.01021708,47412.0,47411.0,2.59575543]
["bitfinex","BTCUSD",1641094352225,0.01021708,47412.0,47411.0,3.29599732]
["bitfinex","BTCUSD",1641094354328,0.01021708,47412.0,47411.0,2.59575543]
["bitfinex","BTCUSD",1641094355032,0.01021708,47412.0,47411.0,3.29599732]
["bitfinex","BTCUSD",1641094355229,0.01021708,47412.0,47411.0,2.59575543]
["bitfinex","BTCUSD",1641094357173,0.01021708,47412.0,47411.0,2.94575543]
["bitfinex","BTCUSD",1641094358175,0.01021708,47412.0,47411.0,1.15845162]
["bitfinex","BTCUSD",1641094358376,0.01021708,47412.0,47411.0,1.46521031]
["bitfinex","BTCUSD",1641094362919,0.01021708,47412.0,47411.0,1.91535387]
["bitfinex","BTCUSD",1641094363177,0.01021708,47412.0,47411.0,1.96535387]
["bitfinex","BTCUSD",1641094370427,0.01021708,47412.0,47411.0,2.16535387]
["bitfinex","BTCUSD",1641094379274,0.01021708,47412.0,47411.0,3.12582143]
["bitfinex","BTCUSD",1641094379674,0.01366205,47413.0,47412.0,1.49]
["bitfinex","BTCUSD",1641094379873,0.01366205,47413.0,47412.0,1.8940241]
["bitfinex","BTCUSD",1641094380078,0.01366205,47413.0,47412.0,3.40463522]
["bitfinex","BTCUSD",1641094380079,0.01373508,47413.0,47412.0,3.40463522]
["bitfinex","BTCUSD",1641094380273,0.01373508,47413.0,47412.0,3.40565044]
["bitfinex","BTCUSD",1641094380679,0.01373508,47413.0,47412.0,2.44518288]
["bitfinex","BTCUSD",1641094381574,0.01373508,47413.0,47412.0,0.95518288]
["bitfinex","BTCUSD",1641094381834,0.01373508,47413.0,47412.0,1.26305414]
["bitfinex","BTCUSD",1641094384038,0.01373508,47413.0,47412.0,1.22907525]
["bitfinex","BTCUSD",1641094384635,0.01373508,47413.0,47412.0,1.27627525]
["bitfinex","BTCUSD",1641094385669,0.01373508,47413.0,47412.0,1.17627525]
["bitfinex","BTCUSD",1641094386869,0.01373508,47413.0,47412.0,1.27627525]
["bitfinex","BTCUSD",1641094389322,0.00512508,47413.0,47412.0,1.27627525]
["bitfinex","BTCUSD",1641094392226,0.01373408,47413.0,47412.0,1.27627525]
["bitfinex","BTCUSD",1641094395671,0.00873408,47413.0,47412.0,2.24627525]
["bitfinex","BTCUSD",1641094395874,0.00873408,47413.0,47412.0,1.27627525]
["bitfinex","BTCUSD",1641094404519,0.00017303,47413.0,47412.0,1.32627525]
["bitfinex","BTCUSD",1641094404717,0.00017303,47413.0,47412.0,1.48441125]
["bitfinex","BTCUSD",1641094404918,0.00017303,47413.0,47412.0,1.53441125]
["bitfinex","BTCUSD",1641094410097,0.0001,47413.0,47412.0,1.53441125]
["bitfinex","BTCUSD",1641094412920,0.0001,47413.0,47412.0,2.46624691]
["bitfinex","BTCUSD",1641094414525,0.0001,47413.0,47412.0,1.53441125]
["bitfinex","BTCUSD",1641094415125,0.0001,47413.0,47412.0,2.46583404]
["bitfinex","BTCUSD",1641094418477,0.0001,47413.0,47412.0,1.53441125]
["bitfinex","BTCUSD",1641094419325,0.0001,47413.0,47412.0,2.4657346]
["bitfinex","BTCUSD",1641094420931,0.02376193,47414.0,47413.0,1.788564]
["bitfinex","BTCUSD",1641094420932,0.02169076,47414.0,47413.0,1.788564]
["bitfinex","BTCUSD",1641094421129,0.02169076,47414.0,47413.0,0.5504331]
["bitfinex","BTCUSD",1641094421429,0.02178205,47414.0,47413.0,0.55144832]
["bitfinex","BTCUSD",1641094421829,0.02178205,47414.0,47413.0,1.00159188]
["bitfinex","BTCUSD",1641094422631,0.02178205,47414.0,47413.0,1.27522519]
["bitfinex","BTCUSD",1641094423482,0.02178205,47414.0,47413.0,2.20654854]
["bitfinex","BTCUSD",1641094424080,0.02178205,47414.0,47413.0,1.27522519]
["bitfinex","BTCUSD",1641094424882,0.02178205,47414.0,47413.0,2.20654854]
["bitfinex","BTCUSD",1641094426081,0.02178205,47414.0,47413.0,1.27522519]
["bitfinex","BTCUSD",1641094427941,0.02178205,47414.0,47413.0,2.20654854]
["bitfinex","BTCUSD",1641094428337,0.02178205,47414.0,47413.0,1.27522519]
["bitfinex","BTCUSD",1641094429137,0.02178205,47414.0,47413.0,1.00159188]
["bitfinex","BTCUSD",1641094430339,0.02178205,47414.0,47413.0,1.28686621]
["bitfinex","BTCUSD",1641094432366,0.02178205,47414.0,47413.0,1.00159188]
["bitfinex","BTCUSD",1641094432567,0.02178205,47414.0,47413.0,1.27569625]
["bitfinex","BTCUSD",1641094435823,0.02178205,47414.0,47413.0,1.00159188]
["bitfinex","BTCUSD",1641094438081,0.02184273,47414.0,47413.0,1.00159188]
["bitfinex","BTCUSD",1641094440183,0.02184273,47414.0,47413.0,1.27529569]
["bitfinex","BTCUSD",1641094445985,0.02184273,47414.0,47413.0,1.00159188]
["bitfinex","BTCUSD",1641094447585,0.02184273,47414.0,47413.0,1.27599596]
["bitfinex","BTCUSD",1641094451338,0.02175144,47414.0,47413.0,1.27599596]
["bitfinex","BTCUSD",1641094451535,0.02175144,47414.0,47413.0,1.00159188]
["bitfinex","BTCUSD",1641094452235,0.02175144,47414.0,47413.0,1.27517727]
["bitfinex","BTCUSD",1641094453892,0.02175144,47414.0,47413.0,1.00159188]
["bitfinex","BTCUSD",1641094458131,0.00068001,47419.0,47414.0,1.06021356]
["bitfinex","BTCUSD",1641094458328,0.11896989,47427.0,47418.0,0.0646691]
["bitfinex","BTCUSD",1641094458528,0.11775004,47427.0,47423.0,0.0646691]
["bitfinex","BTCUSD",1641094458732,0.11775004,47427.0,47426.0,0.0646691]
["bitfinex","BTCUSD",1641094459032,0.11807868,47427.0,47426.0,0.0646691]
["bitfinex","BTCUSD",1641094459230,0.12668868,47427.0,47426.0,0.0646691]
["bitfinex","BTCUSD",1641094459629,0.02672219,47427.0,47426.0,0.0646691]
["bitfinex","BTCUSD",1641094459830,0.02672219,47427.0,47426.0,0.4032331]
["bitfinex","BTCUSD",1641094460430,0.10900513,47427.0,47426.0,0.4032331]
["bitfinex","BTCUSD",1641094460684,0.00903864,47427.0,47426.0,0.4032331]
["bitfinex","BTCUSD",1641094464084,0.00903864,47427.0,47426.0,0.39986412]
["bitfinex","BTCUSD",1641094464322,0.00903864,47427.0,47426.0,0.40087934]
["bitfinex","BTCUSD",1641094467328,0.00903864,47427.0,47426.0,0.06231534]
["bitfinex","BTCUSD",1641094469191,0.00903864,47427.0,47426.0,0.40087934]
["bitfinex","BTCUSD",1641094469593,0.00903864,47427.0,47426.0,0.61087934]
["bitfinex","BTCUSD",1641094471294,0.00903864,47427.0,47426.0,0.27231534]
["bitfinex","BTCUSD",1641094472131,0.00903864,47427.0,47426.0,0.61087934]
["bitfinex","BTCUSD",1641094474233,0.00403864,47427.0,47426.0,0.61087934]
["bitfinex","BTCUSD",1641094476583,0.00403864,47427.0,47426.0,0.27231534]
["bitfinex","BTCUSD",1641094477183,0.00403864,47427.0,47426.0,0.61087934]
["bitfinex","BTCUSD",1641094478789,0.00410431,47427.0,47426.0,0.61087934]
["bitfinex","BTCUSD",1641094485582,0.05291574,47428.0,47427.0,0.338564]
["bitfinex","BTCUSD",1641094485583,0.04202005,47428.0,47427.0,0.338564]
["bitfinex","BTCUSD",1641094485881,0.04202005,47428.0,47427.0,0.06130012]
["bitfinex","BTCUSD",1641094486281,0.45428987,47428.0,47427.0,0.06231534]
["bitfinex","BTCUSD",1641094486683,0.28820854,47428.0,47427.0,0.06231534]
["bitfinex","BTCUSD",1641094487743,0.65235806,47428.0,47427.0,0.00101522]
["bitfinex","BTCUSD",1641094487937,0.70235806,47428.0,47427.0,0.00101522]
["bitfinex","BTCUSD",1641094488137,0.48540854,47428.0,47427.0,0.00101522]
["bitfinex","BTCUSD",1641094489138,0.48546905,47428.0,47427.0,0.00101522]
["bitfinex","BTCUSD",1641094489538,1.31640692,47428.0,47427.0,0.00101522]
["bitfinex","BTCUSD",1641094491390,0.48546905,47428.0,47427.0,0.00101522]
["bitfinex","BTCUSD",1641094491592,0.8017527,47428.0,47427.0,0.00101522]
["bitfinex","BTCUSD",1641094491791,0.18830256,47428.0,47427.0,0.00101522]
["bitfinex","BTCUSD",1641094493594,0.04208056,47428.0,47426.0,0.20601522]
["bitfinex","BTCUSD",1641094493794,0.146222,47427.0,47426.0,0.20601522]
["bitfinex","BTCUSD",1641094494431,0.00026051,47428.0,47426.0,0.20601522]
["bitfinex","BTCUSD",1641094495026,0.00026051,47428.0,47426.0,0.25601522]
["bitfinex","BTCUSD",1641094495426,0.00026051,47428.0,47427.0,0.338564]
["bitfinex","BTCUSD",1641094495629,0.00026051,47428.0,47427.0,0.39986412]
["bitfinex","BTCUSD",1641094498098,0.13641967,47434.0,47428.0,1.36440929]
["bitfinex","BTCUSD",1641094498297,0.64144503,47438.0,47436.0,1.37]
["bitfinex","BTCUSD",1641094498491,0.0003,47441.0,47439.0,1.7650619]
["bitfinex","BTCUSD",1641094498691,0.83913507,47440.0,47439.0,0.7536259]
["bitfinex","BTCUSD",1641094498887,0.83913507,47440.0,47439.0,0.47636202]
["bitfinex","BTCUSD",1641094499090,0.83913507,47440.0,47439.0,0.52356202]
["bitfinex","BTCUSD",1641094499289,0.55968529,47440.0,47439.0,2.66907554]
["bitfinex","BTCUSD",1641094499494,0.903138,47447.0,47445.0,1.32]
["bitfinex","BTCUSD",1641094499690,0.0004,47454.0,47446.0,0.76526718]
["bitfinex","BTCUSD",1641094499886,0.0004,47454.0,47447.0,1.55130012]
["bitfinex","BTCUSD",1641094500092,0.0004,47454.0,47447.0,1.98986412]
["bitfinex","BTCUSD",1641094500289,0.20687085,47452.0,47447.0,2.02206412]
["bitfinex","BTCUSD",1641094500490,0.20687085,47452.0,47451.0,1.92612322]
["bitfinex","BTCUSD",1641094500491,0.20527085,47452.0,47451.0,1.92612322]
["bitfinex","BTCUSD",1641094500691,0.20527085,47452.0,47451.0,2.02332322]
["bitfinex","BTCUSD",1641094500894,0.20527085,47452.0,47451.0,2.12332322]
["bitfinex","BTCUSD",1641094501498,0.20527085,47452.0,47451.0,0.43206412]
["bitfinex","BTCUSD",1641094501692,0.20527085,47452.0,47451.0,1.01880724]
["bitfinex","BTCUSD",1641094502349,0.20527085,47452.0,47451.0,0.73566204]
["bitfinex","BTCUSD",1641094502545,0.20527085,47452.0,47451.0,0.43486412]
["bitfinex","BTCUSD",1641094502744,0.20027085,47452.0,47451.0,0.48486412]
["bitfinex","BTCUSD",1641094503145,0.20027085,47452.0,47451.0,0.438564]
["bitfinex","BTCUSD",1641094504446,0.20027085,47452.0,47451.0,0.48486412]
["bitfinex","BTCUSD",1641094504647,0.20027085,47452.0,47451.0,0.14630012]
["bitfinex","BTCUSD",1641094504847,0.0004,47454.0,47451.0,0.14630012]
["bitfinex","BTCUSD",1641094505149,0.0004,47454.0,47452.0,0.04630012]
["bitfinex","BTCUSD",1641094505575,0.00077471,47453.0,47452.0,0.04630012]
["bitfinex","BTCUSD",1641094507180,0.00077471,47453.0,47452.0,0.38486412]
["bitfinex","BTCUSD",1641094507382,0.00077471,47453.0,47452.0,0.37986412]
["bitfinex","BTCUSD",1641094507582,0.00077471,47453.0,47452.0,0.9581251]
["bitfinex","BTCUSD",1641094508081,0.00084992,47453.0,47452.0,0.9581251]
["bitfinex","BTCUSD",1641094509930,0.00084992,47453.0,47452.0,1.1681251]
["bitfinex","BTCUSD",1641094516695,0.00084992,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094518532,0.29412615,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094519430,0.44009451,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094524835,0.14681828,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094535146,0.00059628,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094535594,0.00012157,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094537997,0.14634357,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094543597,0.25173957,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094546005,0.10551757,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094546705,0.61407117,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094546944,0.66407117,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094547138,0.54890606,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094548537,0.44893957,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094548941,0.75526981,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094550792,0.44893957,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094550993,0.25173957,47453.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094551195,0.10551757,47453.0,47452.0,0.45928649]
["bitfinex","BTCUSD",1641094551395,0.00012157,47453.0,47452.0,0.45928649]
["bitfinex","BTCUSD",1641094551795,0.00012157,47453.0,47452.0,0.80382063]
["bitfinex","BTCUSD",1641094551995,0.00012157,47453.0,47452.0,0.83915061]
["bitfinex","BTCUSD",1641094552194,0.00012157,47453.0,47452.0,1.15428221]
["bitfinex","BTCUSD",1641094552397,0.0002,47454.0,47452.0,2.17428221]
["bitfinex","BTCUSD",1641094552595,3.157e-05,47454.0,47453.0,2.18629568]
["bitfinex","BTCUSD",1641094552794,3.157e-05,47454.0,47453.0,2.30482568]
["bitfinex","BTCUSD",1641094552999,0.00052453,47454.0,47453.0,2.40482568]
["bitfinex","BTCUSD",1641094553196,0.00052453,47454.0,47453.0,2.14236708]
["bitfinex","BTCUSD",1641094553600,0.00052453,47454.0,47453.0,2.04236708]
["bitfinex","BTCUSD",1641094553797,0.00052453,47454.0,47453.0,1.68395656]
["bitfinex","BTCUSD",1641094553996,0.00052453,47454.0,47453.0,1.61262656]
["bitfinex","BTCUSD",1641094556745,0.00052453,47454.0,47453.0,0.48103708]
["bitfinex","BTCUSD",1641094556947,0.00052453,47454.0,47453.0,0.81654987]
["bitfinex","BTCUSD",1641094559390,0.00027089,47454.0,47453.0,1.95654987]
["bitfinex","BTCUSD",1641094559690,0.00027089,47454.0,47453.0,0.81654987]
["bitfinex","BTCUSD",1641094559892,0.00027089,47454.0,47453.0,0.86654987]
["bitfinex","BTCUSD",1641094561854,0.00027089,47454.0,47453.0,0.91654987]
["bitfinex","BTCUSD",1641094562246,0.00027089,47454.0,47453.0,0.86654987]
["bitfinex","BTCUSD",1641094567987,0.00027089,47454.0,47453.0,0.81934987]
["bitfinex","BTCUSD",1641094568191,0.00027089,47454.0,47453.0,0.76934987]
["bitfinex","BTCUSD",1641094568391,0.00027089,47454.0,47453.0,0.71667687]
["bitfinex","BTCUSD",1641094568589,0.00027089,47454.0,47453.0,0.38116408]
["bitfinex","BTCUSD",1641094569847,0.00027089,47454.0,47453.0,0.65568278]
["bitfinex","BTCUSD",1641094570045,0.0014496,47454.0,47453.0,0.65568278]
["bitfinex","BTCUSD",1641094572848,0.0014496,47454.0,47453.0,0.38116408]
["bitfinex","BTCUSD",1641094573300,0.0014496,47454.0,47453.0,0.65874783]
["bitfinex","BTCUSD",1641094576105,0.0014496,47454.0,47453.0,0.38116408]
["bitfinex","BTCUSD",1641094576504,0.0014496,47454.0,47453.0,0.37986412]
["bitfinex","BTCUSD",1641094576702,0.0014496,47454.0,47453.0,0.04130012]
["bitfinex","BTCUSD",1641094579649,0.00151878,47454.0,47453.0,0.04130012]
["bitfinex","BTCUSD",1641094589595,0.00124789,47454.0,47453.0,0.04130012]
["bitfinex","BTCUSD",1641094598094,0.00099426,47454.0,47453.0,0.04130012]
["bitfinex","BTCUSD",1641094600135,0.14721626,47454.0,47453.0,0.04130012]
["bitfinex","BTCUSD",1641094601736,0.00099426,47454.0,47453.0,0.04130012]
["bitfinex","BTCUSD",1641094607954,0.10638726,47454.0,47453.0,0.04130012]
["bitfinex","BTCUSD",1641094608156,0.05369026,47454.0,47453.0,0.04130012]
["bitfinex","BTCUSD",1641094609856,0.05369026,47454.0,47452.0,0.205]
["bitfinex","BTCUSD",1641094610063,0.1063843,47454.0,47453.0,0.03630012]
["bitfinex","BTCUSD",1641094613199,0.2526063,47454.0,47453.0,0.03630012]
["bitfinex","BTCUSD",1641094613597,0.2998063,47454.0,47453.0,0.03630012]
["bitfinex","BTCUSD",1641094615555,0.01444278,47452.0,47448.0,0.00135059]
["bitfinex","BTCUSD",1641094615753,0.099901,47451.0,47448.0,0.00135059]
["bitfinex","BTCUSD",1641094615950,0.15378579,47451.0,47448.0,0.00135059]
["bitfinex","BTCUSD",1641094616353,0.146222,47450.0,47448.0,0.00135059]
["bitfinex","BTCUSD",1641094616652,0.04737961,47449.0,47448.0,0.00135059]
["bitfinex","BTCUSD",1641094616854,0.19360161,47449.0,47448.0,0.00135059]
["bitfinex","BTCUSD",1641094617952,0.49475552,47449.0,47448.0,0.00135059]
["bitfinex","BTCUSD",1641094622653,0.49475552,47449.0,47448.0,0.21135059]
["bitfinex","BTCUSD",1641094623058,0.19360161,47449.0,47448.0,0.21135059]
["bitfinex","BTCUSD",1641094623254,0.04737961,47449.0,47448.0,0.20635059]
["bitfinex","BTCUSD",1641094623663,0.00017961,47449.0,47448.0,0.20635059]
["bitfinex","BTCUSD",1641094623855,0.00878861,47449.0,47448.0,0.20635059]
["bitfinex","BTCUSD",1641094625700,0.00878861,47449.0,47448.0,0.24265071]
["bitfinex","BTCUSD",1641094626099,0.00878861,47449.0,47448.0,0.58121471]
["bitfinex","BTCUSD",1641094627102,0.00878861,47449.0,47448.0,1.16036857]
["bitfinex","BTCUSD",1641094627901,0.00878861,47449.0,47448.0,1.12406845]
["bitfinex","BTCUSD",1641094629101,0.00878861,47449.0,47448.0,1.16036857]
["bitfinex","BTCUSD",1641094630152,0.00878861,47449.0,47448.0,0.58121471]
["bitfinex","BTCUSD",1641094631356,0.00878861,47449.0,47448.0,0.82180457]
["bitfinex","BTCUSD",1641094631754,0.00878861,47449.0,47448.0,0.78550445]
["bitfinex","BTCUSD",1641094632356,0.00878861,47449.0,47448.0,0.20635059]
["bitfinex","BTCUSD",1641094635999,0.00878861,47449.0,47448.0,0.20135059]
["bitfinex","BTCUSD",1641094638165,0.00853498,47449.0,47448.0,0.20135059]
["bitfinex","BTCUSD",1641094641995,0.00860012,47449.0,47448.0,0.20135059]
["bitfinex","BTCUSD",1641094644948,0.00860012,47449.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094645347,0.04070018,47449.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094647450,0.00860012,47449.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094655463,6.514e-05,47449.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094677872,0.1590799,47450.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094687398,0.15994903,47450.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094718608,0.15969537,47450.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094732107,0.10699837,47450.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094736956,0.15969537,47450.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094741021,0.43588219,47450.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094742061,0.15969537,47450.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094753736,0.16087436,47450.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094757854,0.1606207,47450.0,47448.0,0.19135059]
["bitfinex","BTCUSD",1641094760460,0.052703,47447.0,47444.0,0.19111719]
["bitfinex","BTCUSD",1641094760713,0.30741477,47440.0,47438.0,0.69498464]
["bitfinex","BTCUSD",1641094760912,0.0472,47439.0,47438.0,0.57915386]
["bitfinex","BTCUSD",1641094761214,0.0472,47439.0,47435.0,0.57915386]
["bitfinex","BTCUSD",1641094761422,0.29510882,47436.0,47435.0,0.57915386]
["bitfinex","BTCUSD",1641094761616,0.34782582,47436.0,47435.0,0.57915386]
["bitfinex","BTCUSD",1641094761815,0.34782582,47436.0,47432.0,0.81081541]
["bitfinex","BTCUSD",1641094762014,0.34782582,47436.0,47428.0,0.81531541]
["bitfinex","BTCUSD",1641094762213,0.34782582,47436.0,47433.0,0.00029213]
["bitfinex","BTCUSD",1641094763018,0.05272,47432.0,47428.0,0.00038342]
["bitfinex","BTCUSD",1641094763214,0.43436421,47431.0,47428.0,0.00038342]
["bitfinex","BTCUSD",1641094763815,0.146222,47430.0,47427.0,0.00040168]
["bitfinex","BTCUSD",1641094764017,0.43436421,47431.0,47427.0,0.00040168]
["bitfinex","BTCUSD",1641094764464,0.105441,47430.0,47427.0,0.21040168]
["bitfinex","BTCUSD",1641094764664,0.052721,47430.0,47427.0,0.21040168]
["bitfinex","BTCUSD",1641094764867,0.052721,47430.0,47428.0,0.00038342]
["bitfinex","BTCUSD",1641094765467,0.10543731,47429.0,47428.0,0.00038342]
["bitfinex","BTCUSD",1641094777923,0.59920273,47431.0,47428.0,0.28097915]
["bitfinex","BTCUSD",1641094778319,0.59920273,47431.0,47429.0,0.00036516]
["bitfinex","BTCUSD",1641094778521,0.05271329,47432.0,47429.0,0.00036516]
["bitfinex","BTCUSD",1641094778721,0.59920273,47434.0,47429.0,0.00036516]
["bitfinex","BTCUSD",1641094779377,0.60241418,47434.0,47429.0,0.00036516]
["bitfinex","BTCUSD",1641094779570,0.00321145,47434.0,47429.0,0.00036516]
["bitfinex","BTCUSD",1641094780368,0.00321145,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094780569,0.00321145,47434.0,47433.0,0.32705789]
["bitfinex","BTCUSD",1641094781874,0.00321145,47434.0,47433.0,0.91819492]
["bitfinex","BTCUSD",1641094782671,0.00321145,47434.0,47433.0,0.32705789]
["bitfinex","BTCUSD",1641094782871,0.00321145,47434.0,47433.0,0.91819492]
["bitfinex","BTCUSD",1641094784307,0.00321145,47434.0,47433.0,0.32705789]
["bitfinex","BTCUSD",1641094787171,0.00321145,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094787375,0.00321145,47434.0,47433.0,0.33910026]
["bitfinex","BTCUSD",1641094789976,0.00321145,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094790275,0.00321145,47434.0,47433.0,0.31838363]
["bitfinex","BTCUSD",1641094790618,0.00321145,47434.0,47433.0,0.31903025]
["bitfinex","BTCUSD",1641094790818,0.00321145,47434.0,47433.0,0.31812796]
["bitfinex","BTCUSD",1641094791019,0.00321145,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094792221,0.00321145,47434.0,47433.0,0.32455681]
["bitfinex","BTCUSD",1641094792623,0.00321145,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094796971,0.00321145,47434.0,47433.0,0.31793869]
["bitfinex","BTCUSD",1641094797171,0.00321145,47434.0,47433.0,0.31730979]
["bitfinex","BTCUSD",1641094797371,0.00295773,47434.0,47433.0,0.31921268]
["bitfinex","BTCUSD",1641094797572,0.00295773,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094798320,0.00295773,47434.0,47433.0,0.3190368]
["bitfinex","BTCUSD",1641094798522,0.00295773,47434.0,47433.0,0.3233536]
["bitfinex","BTCUSD",1641094798722,0.00295773,47434.0,47433.0,0.32020158]
["bitfinex","BTCUSD",1641094799021,0.00295773,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094799224,0.00295773,47434.0,47433.0,0.31814838]
["bitfinex","BTCUSD",1641094802463,0.00295773,47434.0,47433.0,0.65671238]
["bitfinex","BTCUSD",1641094802659,0.00295773,47434.0,47433.0,0.91988121]
["bitfinex","BTCUSD",1641094805463,0.00295773,47434.0,47433.0,0.58131721]
["bitfinex","BTCUSD",1641094806009,0.00295773,47434.0,47433.0,0.31814838]
["bitfinex","BTCUSD",1641094806611,0.00295773,47434.0,47433.0,0.90762878]
["bitfinex","BTCUSD",1641094807010,0.00295773,47434.0,47433.0,0.90792091]
["bitfinex","BTCUSD",1641094808012,0.00295773,47434.0,47433.0,0.31844051]
["bitfinex","BTCUSD",1641094809469,0.00295773,47434.0,47433.0,0.65700451]
["bitfinex","BTCUSD",1641094815618,0.00295773,47434.0,47433.0,0.31844051]
["bitfinex","BTCUSD",1641094816972,0.00295773,47434.0,47433.0,0.90787632]
["bitfinex","BTCUSD",1641094819772,0.00295773,47434.0,47433.0,0.31844051]
["bitfinex","BTCUSD",1641094820608,0.00295773,47434.0,47433.0,0.03659225]
["bitfinex","BTCUSD",1641094821010,0.00426575,47434.0,47433.0,0.03659225]
["bitfinex","BTCUSD",1641094821212,0.00426575,47434.0,47433.0,0.62604783]
["bitfinex","BTCUSD",1641094821610,0.00426575,47434.0,47433.0,0.03659225]
["bitfinex","BTCUSD",1641094821810,0.00426575,47434.0,47433.0,0.30978098]
["bitfinex","BTCUSD",1641094822012,0.00426575,47434.0,47433.0,0.89923656]
["bitfinex","BTCUSD",1641094822213,0.00426575,47434.0,47433.0,1.23780056]
["bitfinex","BTCUSD",1641094823716,0.00426575,47434.0,47433.0,0.89923656]
["bitfinex","BTCUSD",1641094824370,0.00426575,47434.0,47433.0,1.23780056]
["bitfinex","BTCUSD",1641094825368,0.00426575,47434.0,47433.0,0.30978098]
["bitfinex","BTCUSD",1641094825966,0.00426575,47434.0,47433.0,0.899135]
["bitfinex","BTCUSD",1641094828309,0.00426575,47434.0,47433.0,0.62594627]
["bitfinex","BTCUSD",1641094828512,0.00426575,47434.0,47433.0,0.03659225]
["bitfinex","BTCUSD",1641094828710,0.00426575,47434.0,47433.0,0.31032004]
["bitfinex","BTCUSD",1641094828912,0.00426575,47434.0,47433.0,0.89868605]
["bitfinex","BTCUSD",1641094829110,0.00426575,47434.0,47433.0,0.62609855]
["bitfinex","BTCUSD",1641094834181,0.00426575,47434.0,47433.0,0.03659225]
["bitfinex","BTCUSD",1641094834378,0.00426575,47434.0,47433.0,0.62609855]
["bitfinex","BTCUSD",1641094836313,0.00401201,47434.0,47433.0,0.62609855]
["bitfinex","BTCUSD",1641094836710,0.00401201,47434.0,47433.0,0.03659225]
["bitfinex","BTCUSD",1641094836911,0.00401201,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094844820,0.42277846,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094854461,0.34777846,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094856662,0.34277846,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094860516,0.39277846,47434.0,47433.0,0.03630012]
["bitfinex","BTCUSD",1641094861316,0.39277846,47434.0,47429.0,0.59895629]
["bitfinex","BTCUSD",1641094861317,0.1581591,47432.0,47429.0,0.59895629]
["bitfinex","BTCUSD",1641094861516,0.28932881,47431.0,47429.0,0.59895629]
["bitfinex","BTCUSD",1641094861716,0.28932881,47431.0,47429.0,0.52430319]
["bitfinex","BTCUSD",1641094861973,0.28932881,47431.0,47427.0,0.73430319]
["bitfinex","BTCUSD",1641094862175,0.28932881,47431.0,47427.0,0.21]
["bitfinex","BTCUSD",1641094862375,0.32616411,47430.0,47427.0,0.21]
["bitfinex","BTCUSD",1641094862775,0.32616411,47430.0,47423.0,0.7073467]
["bitfinex","BTCUSD",1641094862776,0.052722,47429.0,47423.0,0.7073467]
["bitfinex","BTCUSD",1641094862976,0.10544362,47427.0,47423.0,0.7073467]
["bitfinex","BTCUSD",1641094863273,0.32616411,47430.0,47424.0,0.00010955]
["bitfinex","BTCUSD",1641094863473,0.36444802,47425.0,47424.0,0.00010955]
["bitfinex","BTCUSD",1641094865277,0.35944802,47425.0,47424.0,0.00010955]
["bitfinex","BTCUSD",1641094865716,0.35944802,47425.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641094866716,0.41216902,47425.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641094866916,0.00330394,47424.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641094868920,0.00330394,47424.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641094869123,0.10875294,47424.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641094869569,0.05602794,47424.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641094870769,0.10875086,47424.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641094871671,0.05602794,47424.0,47422.0,0.59165202]
["bitfinex","BTCUSD",1641094872070,0.05602794,47424.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641094872670,0.00330394,47424.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641094873127,0.00330394,47424.0,47423.0,0.59163376]
["bitfinex","BTCUSD",1641094875625,0.0030502,47424.0,47423.0,0.59163376]
["bitfinex","BTCUSD",1641094878090,0.0030502,47424.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641094878488,0.0030502,47424.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641094878690,0.0557742,47424.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641094878990,0.0557742,47424.0,47422.0,0.59196725]
["bitfinex","BTCUSD",1641094879390,0.0030502,47424.0,47423.0,0.00012781]
["bitfinex","BTCUSD",1641094880192,0.0030502,47424.0,47422.0,0.00014607]
["bitfinex","BTCUSD",1641094883029,0.0030502,47424.0,47420.0,0.05231604]
["bitfinex","BTCUSD",1641094883831,0.0030502,47424.0,47419.0,0.052722]
["bitfinex","BTCUSD",1641094884031,0.0030502,47424.0,47416.0,0.59182118]
["bitfinex","BTCUSD",1641094884232,0.0030502,47424.0,47415.0,0.86111382]
["bitfinex","BTCUSD",1641094884477,0.0030502,47424.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641094885577,0.0557752,47424.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641094886179,0.0030502,47424.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641094887179,0.052726,47423.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641094889721,0.05272676,47422.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641094889919,0.10545476,47422.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641094890119,0.0030502,47424.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641094891125,0.0557762,47424.0,47415.0,0.0001278]
["bitfinex","BTCUSD",1641094891322,0.29570347,47424.0,47415.0,0.0001278]
["bitfinex","BTCUSD",1641094891525,0.0030502,47424.0,47415.0,0.0001278]
["bitfinex","BTCUSD",1641094892172,0.0030502,47424.0,47415.0,0.0528538]
["bitfinex","BTCUSD",1641094892570,0.0030502,47424.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641094893171,0.34749822,47425.0,47416.0,2.76621582]
["bitfinex","BTCUSD",1641094893471,0.34749822,47425.0,47421.0,0.59182118]
["bitfinex","BTCUSD",1641094893674,0.45294628,47425.0,47421.0,0.59182118]
["bitfinex","BTCUSD",1641094896418,0.39287272,47424.0,47421.0,0.59182118]
["bitfinex","BTCUSD",1641094897619,0.052726,47423.0,47420.0,0.59182118]
["bitfinex","BTCUSD",1641094901663,0.05272688,47422.0,47420.0,0.59182118]
["bitfinex","BTCUSD",1641094902662,0.05272688,47422.0,47418.0,0.7073467]
["bitfinex","BTCUSD",1641094902865,0.10545488,47422.0,47417.0,0.59191247]
["bitfinex","BTCUSD",1641094905124,0.10545488,47422.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641094911327,0.052728,47422.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641094912826,0.05273027,47420.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641094914462,0.10710346,47422.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641094914663,0.39457292,47422.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641094915063,0.39457292,47422.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641094916264,0.39431913,47422.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641094921434,0.10684967,47422.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641094924576,0.10684967,47422.0,47417.0,0.59182118]
["bitfinex","BTCUSD",1641094924781,0.15818584,47421.0,47417.0,0.59182118]
["bitfinex","BTCUSD",1641094924978,0.00139415,47422.0,47417.0,0.59182118]
["bitfinex","BTCUSD",1641094925181,0.152669,47421.0,47417.0,0.59182118]
["bitfinex","BTCUSD",1641094925822,0.10547,47419.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641094926021,0.052733,47419.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641094926221,0.15821161,47419.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641094926419,0.76979115,47418.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641094926621,0.81979115,47418.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641094926820,0.0472,47417.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641094927020,0.32725346,47416.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641094927220,0.36731369,47415.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641094927423,0.68526594,47415.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641094927620,0.68526594,47415.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094928521,0.05274244,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094928720,0.3573786,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094935829,0.052744,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094936031,0.05274244,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094936431,0.33946375,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094937076,0.39220175,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094937276,0.10548044,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094938478,0.10817594,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094939478,0.3962751,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094939679,0.29232476,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641094939880,0.29232476,47413.0,47411.0,0.00020083]
["bitfinex","BTCUSD",1641094940081,0.05274,47412.0,47411.0,0.00020083]
["bitfinex","BTCUSD",1641094940385,0.05274,47412.0,47410.0,0.00021909]
["bitfinex","BTCUSD",1641094941523,0.05274,47412.0,47409.0,0.00023735]
["bitfinex","BTCUSD",1641094941723,0.105479,47412.0,47409.0,0.00023735]
["bitfinex","BTCUSD",1641094941922,0.15821782,47412.0,47409.0,0.00023735]
["bitfinex","BTCUSD",1641094942324,0.10547782,47412.0,47409.0,0.00023735]
["bitfinex","BTCUSD",1641094943323,0.052736,47413.0,47409.0,0.00023735]
["bitfinex","BTCUSD",1641094943524,0.052736,47413.0,47409.0,0.59205853]
["bitfinex","BTCUSD",1641094943724,0.00269322,47411.0,47409.0,0.59205853]
["bitfinex","BTCUSD",1641094943925,0.00269322,47411.0,47410.0,0.00021909]
["bitfinex","BTCUSD",1641094947885,0.00269322,47411.0,47410.0,0.59204027]
["bitfinex","BTCUSD",1641094948712,0.00269322,47411.0,47410.0,0.00021909]
["bitfinex","BTCUSD",1641094949113,0.00269322,47411.0,47406.0,0.00029212]
["bitfinex","BTCUSD",1641094950916,0.00269322,47411.0,47406.0,0.05302712]
["bitfinex","BTCUSD",1641094951114,0.00269322,47411.0,47406.0,0.00029212]
["bitfinex","BTCUSD",1641094951316,0.00269322,47411.0,47407.0,0.00027386]
["bitfinex","BTCUSD",1641094951515,0.00269322,47411.0,47406.0,0.00029212]
["bitfinex","BTCUSD",1641094951975,0.00269322,47411.0,47406.0,0.05302612]
["bitfinex","BTCUSD",1641094952475,0.00269322,47411.0,47407.0,0.00027386]
["bitfinex","BTCUSD",1641094961170,0.00269322,47411.0,47406.0,0.04983323]
["bitfinex","BTCUSD",1641094962973,0.00269322,47411.0,47406.0,0.04483323]
["bitfinex","BTCUSD",1641094967265,0.00269322,47411.0,47410.0,0.59182118]
["bitfinex","BTCUSD",1641094967665,0.00276625,47411.0,47410.0,0.59182118]
["bitfinex","BTCUSD",1641094969267,0.00276625,47411.0,47409.0,0.59182118]
["bitfinex","BTCUSD",1641094970928,0.00276625,47411.0,47410.0,0.59182118]
["bitfinex","BTCUSD",1641094985913,0.00276625,47411.0,47409.0,0.59182118]
["bitfinex","BTCUSD",1641094987317,0.00276625,47411.0,47410.0,0.59182118]
["bitfinex","BTCUSD",1641094989668,0.00276625,47411.0,47410.0,0.89182118]
["bitfinex","BTCUSD",1641094993429,0.00276625,47411.0,47410.0,1.54061421]
["bitfinex","BTCUSD",1641094993627,0.00276625,47411.0,47410.0,0.788564]
["bitfinex","BTCUSD",1641094994324,0.00276625,47411.0,47410.0,0.82486412]
["bitfinex","BTCUSD",1641094994725,0.00276625,47411.0,47410.0,1.13971944]
["bitfinex","BTCUSD",1641094995127,0.00276625,47411.0,47410.0,2.94382481]
["bitfinex","BTCUSD",1641094995535,0.21,47415.0,47411.0,0.00276625]
["bitfinex","BTCUSD",1641094995730,0.00945829,47427.0,47426.0,0.02064429]
["bitfinex","BTCUSD",1641094995929,0.00945829,47427.0,47426.0,0.11506429]
["bitfinex","BTCUSD",1641094996327,0.71896344,47430.0,47426.0,0.11506429]
["bitfinex","BTCUSD",1641094996729,0.00032864,47429.0,47426.0,0.11506429]
["bitfinex","BTCUSD",1641094997171,0.00031038,47428.0,47427.0,0.052711]
["bitfinex","BTCUSD",1641094997872,0.00031038,47428.0,47427.0,0.34701859]
["bitfinex","BTCUSD",1641094998269,0.21031038,47428.0,47427.0,0.34701859]
["bitfinex","BTCUSD",1641094998471,0.21031038,47428.0,47426.0,0.03882429]
["bitfinex","BTCUSD",1641094998672,0.21031038,47428.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641094998871,0.05301444,47427.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641094999271,0.00027386,47426.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641094999671,0.00025561,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095000171,0.00027386,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095001231,0.14649586,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095001630,0.39080332,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095003834,0.67870752,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095004234,0.43440006,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095007281,0.53440006,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095007676,0.43440006,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095008131,0.42940006,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095009232,1.14831479,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095009934,0.42940006,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095010133,0.47660006,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095010334,1.19551479,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095011536,0.47660006,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095011990,0.18869586,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095012191,0.90761059,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095012792,0.18869586,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095013394,0.90762598,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095013792,0.52518284,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095013994,0.62518284,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095016825,0.86233455,47425.0,47424.0,0.02245375]
["bitfinex","BTCUSD",1641095018528,0.052736,47424.0,47422.0,0.00945792]
["bitfinex","BTCUSD",1641095018731,0.58017183,47423.0,47422.0,0.00945792]
["bitfinex","BTCUSD",1641095019129,0.73017183,47423.0,47422.0,0.00953095]
["bitfinex","BTCUSD",1641095019390,1.56911128,47423.0,47422.0,0.00953095]
["bitfinex","BTCUSD",1641095019687,2.00210766,47423.0,47422.0,0.00953095]
["bitfinex","BTCUSD",1641095019885,1.85210766,47423.0,47422.0,0.00953095]
["bitfinex","BTCUSD",1641095020084,1.39350476,47423.0,47422.0,0.00953095]
["bitfinex","BTCUSD",1641095020287,1.60350476,47423.0,47422.0,7.303e-05]
["bitfinex","BTCUSD",1641095020687,0.10545987,47419.0,47414.0,0.00021909]
["bitfinex","BTCUSD",1641095020884,0.41861816,47415.0,47414.0,0.00021909]
["bitfinex","BTCUSD",1641095026234,0.41861816,47415.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095026438,0.0527368,47414.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095026631,0.1054738,47414.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095026886,0.052737,47414.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095027085,0.105476,47414.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095028287,0.2804469,47413.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095028593,0.3859237,47413.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095028789,0.1054768,47413.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095028989,0.141506,47412.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095029189,0.188706,47412.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095029386,0.45752898,47412.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095029987,0.56302998,47412.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095030187,1.28209336,47412.0,47411.0,0.00027386]
["bitfinex","BTCUSD",1641095030387,1.28209336,47412.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095030633,0.4727791,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095030833,0.5199791,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095032035,0.5727291,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095033236,1.17206404,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095033438,0.84079094,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095033638,0.74084094,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095034243,0.141506,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095035082,0.43004383,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095037784,1.14910721,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095039032,1.47898328,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095040631,0.64004383,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095042485,0.68724383,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095043487,0.83724383,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095047533,0.55064268,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095050686,0.54564268,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095051088,0.50064268,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095053535,0.60613768,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095060632,0.60672762,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095064040,1.44566707,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095064883,1.34017207,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095065186,1.24017207,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095065587,0.40123262,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095065784,1.12076886,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095067990,1.07356886,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095068248,0.35403262,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095068844,0.21252662,47411.0,47410.0,0.29954041]
["bitfinex","BTCUSD",1641095069044,0.21252662,47411.0,47410.0,0.33584053]
["bitfinex","BTCUSD",1641095069645,0.21252662,47411.0,47410.0,0.62574179]
["bitfinex","BTCUSD",1641095086338,0.21252662,47411.0,47410.0,1.34063331]
["bitfinex","BTCUSD",1641095087374,0.26752662,47411.0,47410.0,1.34063331]
["bitfinex","BTCUSD",1641095090076,0.26752662,47411.0,47410.0,0.62574179]
["bitfinex","BTCUSD",1641095090754,0.26752662,47411.0,47410.0,1.01143979]
["bitfinex","BTCUSD",1641095091358,0.26752662,47411.0,47410.0,2.0622698]
["bitfinex","BTCUSD",1641095092756,0.26752662,47411.0,47410.0,1.01143979]
["bitfinex","BTCUSD",1641095094058,0.26752662,47411.0,47410.0,0.67294179]
["bitfinex","BTCUSD",1641095095284,0.32252662,47411.0,47410.0,0.67294179]
["bitfinex","BTCUSD",1641095096284,0.32252662,47411.0,47410.0,0.62574179]
["bitfinex","BTCUSD",1641095098542,0.26752662,47411.0,47410.0,0.33584053]
["bitfinex","BTCUSD",1641095100442,0.26752662,47411.0,47410.0,0.61405162]
["bitfinex","BTCUSD",1641095101746,0.26752662,47411.0,47410.0,0.95254962]
["bitfinex","BTCUSD",1641095102193,0.26752662,47411.0,47410.0,0.61405162]
["bitfinex","BTCUSD",1641095102390,0.26752662,47411.0,47410.0,0.95254962]
["bitfinex","BTCUSD",1641095102989,0.26752662,47411.0,47410.0,0.61342871]
["bitfinex","BTCUSD",1641095103993,0.26752662,47411.0,47410.0,0.95192671]
["bitfinex","BTCUSD",1641095104593,0.26752662,47411.0,47410.0,1.05192671]
["bitfinex","BTCUSD",1641095104795,0.26752662,47411.0,47410.0,1.14912671]
["bitfinex","BTCUSD",1641095105641,0.26752662,47411.0,47410.0,1.74447181]
["bitfinex","BTCUSD",1641095106244,0.26752662,47411.0,47410.0,1.14912671]
["bitfinex","BTCUSD",1641095106441,0.26870647,47411.0,47410.0,1.14912671]
["bitfinex","BTCUSD",1641095109490,0.26870647,47411.0,47410.0,1.15475657]
["bitfinex","BTCUSD",1641095110692,0.26870647,47411.0,47410.0,0.77716839]
["bitfinex","BTCUSD",1641095110997,0.26870647,47411.0,47410.0,1.14669372]
["bitfinex","BTCUSD",1641095111392,0.26870647,47411.0,47410.0,1.74186671]
["bitfinex","BTCUSD",1641095112199,0.26870647,47411.0,47410.0,1.42234138]
["bitfinex","BTCUSD",1641095112493,0.26870647,47411.0,47410.0,0.90034326]
["bitfinex","BTCUSD",1641095112697,0.26870647,47411.0,47410.0,0.30517027]
["bitfinex","BTCUSD",1641095115748,0.41021247,47411.0,47410.0,0.30517027]
["bitfinex","BTCUSD",1641095117595,0.6963318,47411.0,47410.0,0.30517027]
["bitfinex","BTCUSD",1641095117796,0.34275438,47410.0,47407.0,0.00945826]
["bitfinex","BTCUSD",1641095117998,0.44886452,47408.0,47407.0,0.00945826]
["bitfinex","BTCUSD",1641095118297,0.44886452,47408.0,47407.0,7.303e-05]
["bitfinex","BTCUSD",1641095118596,0.44886452,47408.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641095118799,0.30735852,47408.0,47398.0,0.71441412]
["bitfinex","BTCUSD",1641095119003,0.4130981,47393.0,47391.0,0.009466]
["bitfinex","BTCUSD",1641095119201,0.4691081,47393.0,47391.0,0.002]
["bitfinex","BTCUSD",1641095119399,0.4691081,47393.0,47392.0,0.00018258]
["bitfinex","BTCUSD",1641095119400,0.5163081,47393.0,47392.0,0.00018258]
["bitfinex","BTCUSD",1641095119597,0.83,47392.0,47388.0,0.007455]
["bitfinex","BTCUSD",1641095119798,0.0472,47391.0,47388.0,0.007455]
["bitfinex","BTCUSD",1641095120001,0.4691081,47393.0,47381.0,0.002]
["bitfinex","BTCUSD",1641095120002,1.11067343,47390.0,47381.0,0.002]
["bitfinex","BTCUSD",1641095120201,0.45540586,47389.0,47381.0,0.009455]
["bitfinex","BTCUSD",1641095120399,0.00527242,47381.0,47378.0,0.23998856]
["bitfinex","BTCUSD",1641095120646,0.05247242,47381.0,47378.0,0.23998856]
["bitfinex","BTCUSD",1641095121046,0.30197417,47380.0,47378.0,0.23998856]
["bitfinex","BTCUSD",1641095121247,0.41851655,47379.0,47378.0,0.23998856]
["bitfinex","BTCUSD",1641095121448,0.052783,47376.0,47367.0,0.95318869]
["bitfinex","BTCUSD",1641095121649,0.29976422,47375.0,47367.0,0.95318869]
["bitfinex","BTCUSD",1641095121846,0.105565,47377.0,47367.0,0.95318869]
["bitfinex","BTCUSD",1641095121847,0.141506,47374.0,47367.0,0.95318869]
["bitfinex","BTCUSD",1641095122251,0.30598278,47373.0,47372.0,0.2932154]
["bitfinex","BTCUSD",1641095122450,0.44748878,47373.0,47372.0,0.2932154]
["bitfinex","BTCUSD",1641095122652,1.03192974,47373.0,47372.0,0.2932154]
["bitfinex","BTCUSD",1641095123051,1.13191274,47373.0,47372.0,0.2932154]
["bitfinex","BTCUSD",1641095123249,1.18317477,47373.0,47368.0,0.00938885]
["bitfinex","BTCUSD",1641095123447,0.50667881,47372.0,47368.0,0.00938885]
["bitfinex","BTCUSD",1641095123650,0.55387881,47372.0,47368.0,0.00938885]
["bitfinex","BTCUSD",1641095123849,0.55387881,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095125003,0.55258026,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095126900,1.54258026,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095127104,0.60258026,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095127301,0.60381151,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095127501,0.75381151,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095128001,1.24381151,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095128643,2.0799404,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095129041,1.5899404,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095129244,1.6536283,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095129844,1.7736283,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095130747,1.76995306,47372.0,47371.0,0.00220084]
["bitfinex","BTCUSD",1641095131548,1.48,47371.0,47368.0,0.00938885]
["bitfinex","BTCUSD",1641095131747,1.62278859,47369.0,47368.0,0.00938885]
["bitfinex","BTCUSD",1641095131985,1.82279259,47369.0,47368.0,0.00938885]
["bitfinex","BTCUSD",1641095132185,1.92279259,47369.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095132387,1.98176473,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095132585,2.07896473,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095132786,1.43404957,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095132985,1.58404957,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095133288,0.59896473,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095133486,0.91967853,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095136241,0.86967853,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095136445,0.54896473,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095139796,0.85945575,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641095139999,0.85945575,47367.0,47366.0,0.01011678]
["bitfinex","BTCUSD",1641095141197,0.54896473,47367.0,47366.0,0.01011678]
["bitfinex","BTCUSD",1641095142597,0.50176473,47367.0,47366.0,0.01011678]
["bitfinex","BTCUSD",1641095172108,0.54896473,47367.0,47366.0,0.00635947]
["bitfinex","BTCUSD",1641095172510,0.60175673,47367.0,47366.0,0.00635947]
["bitfinex","BTCUSD",1641095178596,1.19795666,47367.0,47366.0,0.00635947]
["bitfinex","BTCUSD",1641095180404,0.60175673,47367.0,47366.0,0.00635947]
["bitfinex","BTCUSD",1641095182546,0.60175673,47367.0,47366.0,0.00644125]
["bitfinex","BTCUSD",1641095183946,0.65675673,47367.0,47366.0,0.00644125]
["bitfinex","BTCUSD",1641095185492,1.25195351,47367.0,47366.0,0.00644125]
["bitfinex","BTCUSD",1641095187792,1.15196151,47367.0,47366.0,0.00644125]
["bitfinex","BTCUSD",1641095188258,0.41525873,47367.0,47366.0,0.00644125]
["bitfinex","BTCUSD",1641095190053,0.41525873,47367.0,47366.0,0.3001832]
["bitfinex","BTCUSD",1641095190253,0.41525873,47367.0,47366.0,0.3501832]
["bitfinex","BTCUSD",1641095190456,0.41525873,47367.0,47366.0,0.4501832]
["bitfinex","BTCUSD",1641095192701,0.41525873,47367.0,47366.0,0.43488126]
["bitfinex","BTCUSD",1641095192903,0.41525873,47367.0,47366.0,0.28488126]
["bitfinex","BTCUSD",1641095195203,0.41525873,47367.0,47366.0,0.33766226]
["bitfinex","BTCUSD",1641095201000,0.41525873,47367.0,47366.0,1.05757644]
["bitfinex","BTCUSD",1641095201402,0.41525873,47367.0,47366.0,0.33766226]
["bitfinex","BTCUSD",1641095206356,0.41525873,47367.0,47366.0,0.28488126]
["bitfinex","BTCUSD",1641095209701,0.41525873,47367.0,47366.0,0.00644125]
["bitfinex","BTCUSD",1641095210003,0.57,47365.0,47361.0,0.002]
["bitfinex","BTCUSD",1641095210200,0.41525873,47367.0,47361.0,0.002]
["bitfinex","BTCUSD",1641095210401,0.41525873,47367.0,47362.0,0.00016432]
["bitfinex","BTCUSD",1641095210648,0.2723205,47366.0,47362.0,0.00016432]
["bitfinex","BTCUSD",1641095210850,0.052794,47364.0,47362.0,0.00016432]
["bitfinex","BTCUSD",1641095211049,0.141506,47363.0,47362.0,0.00016432]
["bitfinex","BTCUSD",1641095212050,0.44009866,47363.0,47362.0,0.00016432]
["bitfinex","BTCUSD",1641095212453,0.44009866,47363.0,47351.0,0.002]
["bitfinex","BTCUSD",1641095212454,0.052801,47358.0,47351.0,0.002]
["bitfinex","BTCUSD",1641095212656,0.052802,47356.0,47351.0,0.002]
["bitfinex","BTCUSD",1641095212852,0.052802,47356.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095213452,0.32520426,47355.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095213653,0.19431026,47354.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095213852,0.24711526,47354.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095214904,0.54517977,47354.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095215101,0.24711526,47354.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095215499,0.35323319,47353.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095215699,0.49473919,47353.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095219942,0.79231359,47353.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095221344,1.0065645,47353.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641095222821,1.0065645,47353.0,47342.0,0.00011]
["bitfinex","BTCUSD",1641095223022,0.44390548,47343.0,47342.0,0.00011]
["bitfinex","BTCUSD",1641095223421,0.72912068,47343.0,47342.0,0.00011]
["bitfinex","BTCUSD",1641095225666,0.72912068,47343.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641095225667,1.03906526,47343.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641095226067,0.72912068,47343.0,47340.0,0.00021909]
["bitfinex","BTCUSD",1641095226267,0.30212739,47342.0,47340.0,0.00021909]
["bitfinex","BTCUSD",1641095226465,0.35494639,47342.0,47340.0,0.00021909]
["bitfinex","BTCUSD",1641095226665,0.32223993,47341.0,47340.0,0.00021909]
["bitfinex","BTCUSD",1641095227766,0.37506093,47341.0,47340.0,0.00021909]
["bitfinex","BTCUSD",1641095227969,0.51656693,47341.0,47340.0,0.00021909]
["bitfinex","BTCUSD",1641095228568,0.541506,47340.0,47336.0,0.00598909]
["bitfinex","BTCUSD",1641095228768,0.42788093,47341.0,47336.0,0.00598909]
["bitfinex","BTCUSD",1641095228970,0.37506093,47341.0,47336.0,0.00598909]
["bitfinex","BTCUSD",1641095229168,0.85,47340.0,47331.0,0.00222]
["bitfinex","BTCUSD",1641095229404,0.052822,47339.0,47331.0,0.00222]
["bitfinex","BTCUSD",1641095229602,0.30222129,47338.0,47335.0,9.129e-05]
["bitfinex","BTCUSD",1641095229807,0.37425129,47338.0,47335.0,9.129e-05]
["bitfinex","BTCUSD",1641095230204,0.37425129,47338.0,47331.0,0.00222]
["bitfinex","BTCUSD",1641095230403,0.052828,47335.0,47331.0,0.00222]
["bitfinex","BTCUSD",1641095230603,0.052828,47335.0,47332.0,0.83997396]
["bitfinex","BTCUSD",1641095230604,0.72168002,47334.0,47332.0,0.83997396]
["bitfinex","BTCUSD",1641095231403,0.82733614,47334.0,47332.0,0.83997396]
["bitfinex","BTCUSD",1641095231808,0.22222956,47332.0,47331.0,0.00222]
["bitfinex","BTCUSD",1641095232007,0.26942956,47332.0,47331.0,0.00222]
["bitfinex","BTCUSD",1641095232206,0.26942956,47332.0,47331.0,0.00229303]
["bitfinex","BTCUSD",1641095232413,0.66,47331.0,47319.0,0.94990172]
["bitfinex","BTCUSD",1641095232607,0.10567457,47326.0,47319.0,0.94990172]
["bitfinex","BTCUSD",1641095232809,0.28413003,47321.0,47320.0,0.00020084]
["bitfinex","BTCUSD",1641095233939,0.6209196,47321.0,47320.0,0.00020084]
["bitfinex","BTCUSD",1641095234141,0.7624256,47321.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641095234339,0.54346785,47320.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641095234637,0.54346785,47320.0,47319.0,0.12129915]
["bitfinex","BTCUSD",1641095235238,0.54346785,47320.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641095235639,0.54346785,47320.0,47314.0,0.00022]
["bitfinex","BTCUSD",1641095235640,0.70450709,47313.0,47309.0,0.31906565]
["bitfinex","BTCUSD",1641095236038,0.70450709,47313.0,47310.0,0.00016432]
["bitfinex","BTCUSD",1641095236538,0.141506,47312.0,47309.0,0.00018257]
["bitfinex","BTCUSD",1641095237397,0.14631559,47312.0,47309.0,0.00018257]
["bitfinex","BTCUSD",1641095238499,0.44723544,47312.0,47309.0,0.00018257]
["bitfinex","BTCUSD",1641095241054,0.14631559,47312.0,47309.0,0.00018257]
["bitfinex","BTCUSD",1641095242255,0.21480959,47312.0,47309.0,0.30917559]
["bitfinex","BTCUSD",1641095242454,0.17769597,47312.0,47310.0,0.338498]
["bitfinex","BTCUSD",1641095242657,0.17769597,47312.0,47311.0,0.30167518]
["bitfinex","BTCUSD",1641095242854,0.18010078,47312.0,47311.0,0.30182124]
["bitfinex","BTCUSD",1641095243257,0.50950037,47312.0,47311.0,0.00014606]
["bitfinex","BTCUSD",1641095243457,0.50950037,47312.0,47311.0,0.10014606]
["bitfinex","BTCUSD",1641095244695,0.50950037,47312.0,47311.0,0.00014606]
["bitfinex","BTCUSD",1641095245498,0.65100637,47312.0,47311.0,0.00014606]
["bitfinex","BTCUSD",1641095253495,0.50950037,47312.0,47311.0,0.00014606]
["bitfinex","BTCUSD",1641095253696,0.50950037,47312.0,47311.0,0.29582283]
["bitfinex","BTCUSD",1641095254098,0.18010078,47312.0,47311.0,0.33212295]
["bitfinex","BTCUSD",1641095255398,0.18010078,47312.0,47311.0,0.29582283]
["bitfinex","BTCUSD",1641095256759,0.18010078,47312.0,47311.0,0.00014606]
["bitfinex","BTCUSD",1641095257562,0.18010078,47312.0,47311.0,0.27986526]
["bitfinex","BTCUSD",1641095258662,0.18010078,47312.0,47311.0,0.00014606]
["bitfinex","BTCUSD",1641095258860,0.18010078,47312.0,47311.0,0.28403395]
["bitfinex","BTCUSD",1641095262307,0.18010078,47312.0,47311.0,0.00014606]
["bitfinex","BTCUSD",1641095265853,0.18010078,47312.0,47311.0,0.27685254]
["bitfinex","BTCUSD",1641095267808,0.18010078,47312.0,47311.0,0.00014606]
["bitfinex","BTCUSD",1641095270954,0.18010078,47312.0,47311.0,0.34180778]
["bitfinex","BTCUSD",1641095271148,0.18010078,47312.0,47311.0,0.78030578]
["bitfinex","BTCUSD",1641095271749,0.16240915,47312.0,47311.0,0.78030578]
["bitfinex","BTCUSD",1641095274997,0.16240915,47312.0,47311.0,0.43864406]
["bitfinex","BTCUSD",1641095275197,0.16240915,47312.0,47310.0,0.20573921]
["bitfinex","BTCUSD",1641095275397,0.16240915,47312.0,47311.0,0.338498]
["bitfinex","BTCUSD",1641095275596,0.16240915,47312.0,47311.0,0.488498]
["bitfinex","BTCUSD",1641095275997,0.16240915,47312.0,47311.0,0.74906596]
["bitfinex","BTCUSD",1641095276399,0.16240915,47312.0,47310.0,0.25573921]
["bitfinex","BTCUSD",1641095276600,0.16240915,47312.0,47311.0,0.338498]
["bitfinex","BTCUSD",1641095276800,0.16240915,47312.0,47310.0,0.20573921]
["bitfinex","BTCUSD",1641095277602,0.16240915,47312.0,47310.0,0.1529064]
["bitfinex","BTCUSD",1641095278456,0.16240915,47312.0,47310.0,0.0529064]
["bitfinex","BTCUSD",1641095281921,0.16240915,47312.0,47310.0,0.10574621]
["bitfinex","BTCUSD",1641095285657,0.15852081,47309.0,47308.0,0.00022]
["bitfinex","BTCUSD",1641095285857,0.10568078,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095286059,0.15288078,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095286556,0.29438678,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095286758,0.71849252,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095287260,1.04019354,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095287457,0.71849252,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095288660,0.72028148,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095296913,0.8824125,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095299316,1.0525216,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095299515,0.72028148,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095300416,0.67308148,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095302678,0.97691022,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095302876,0.96937021,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095303075,0.67308148,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095303277,0.24897574,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095305314,0.6047491,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095309248,0.29617574,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095309448,0.24897574,47305.0,47304.0,0.00022]
["bitfinex","BTCUSD",1641095315529,0.30249747,47297.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641095315760,0.44400347,47297.0,47293.0,0.00022]
["bitfinex","BTCUSD",1641095315959,0.44400347,47297.0,47296.0,0.00052993]
["bitfinex","BTCUSD",1641095316160,0.74158928,47297.0,47296.0,0.00052993]
["bitfinex","BTCUSD",1641095316360,0.44400347,47297.0,47296.0,0.00052993]
["bitfinex","BTCUSD",1641095322804,0.30249747,47297.0,47296.0,0.56630355]
["bitfinex","BTCUSD",1641095323008,0.28359138,47297.0,47296.0,1.10480155]
["bitfinex","BTCUSD",1641095323255,0.28359138,47297.0,47296.0,0.90480155]
["bitfinex","BTCUSD",1641095323453,0.28359138,47297.0,47296.0,1.10480155]
["bitfinex","BTCUSD",1641095323654,0.28359138,47297.0,47296.0,1.15200155]
["bitfinex","BTCUSD",1641095324555,0.49359138,47297.0,47296.0,1.15200155]
["bitfinex","BTCUSD",1641095325956,0.49359138,47297.0,47296.0,0.82473773]
["bitfinex","BTCUSD",1641095327010,0.47816665,47297.0,47296.0,0.82473773]
["bitfinex","BTCUSD",1641095330011,0.47816665,47297.0,47296.0,0.62473773]
["bitfinex","BTCUSD",1641095331645,0.47816665,47297.0,47296.0,0.77473773]
["bitfinex","BTCUSD",1641095334612,0.47994951,47297.0,47296.0,0.77473773]
["bitfinex","BTCUSD",1641095340159,0.47994951,47297.0,47296.0,0.82473773]
["bitfinex","BTCUSD",1641095340360,0.46495109,47297.0,47296.0,0.82473773]
["bitfinex","BTCUSD",1641095343015,0.45042137,47297.0,47296.0,0.82473773]
["bitfinex","BTCUSD",1641095345857,0.45042137,47297.0,47296.0,0.8243178]
["bitfinex","BTCUSD",1641095348261,0.45042137,47297.0,47296.0,0.86061792]
["bitfinex","BTCUSD",1641095348462,0.00952274,47301.0,47298.0,0.00703617]
["bitfinex","BTCUSD",1641095348662,0.00861,47312.0,47309.0,0.052842]
["bitfinex","BTCUSD",1641095348868,0.00861,47312.0,47310.0,0.0472]
["bitfinex","BTCUSD",1641095349423,0.00861,47312.0,47311.0,0.29070985]
["bitfinex","BTCUSD",1641095349615,0.00861,47312.0,47311.0,0.34070985]
["bitfinex","BTCUSD",1641095349810,0.00861,47312.0,47311.0,0.76506785]
["bitfinex","BTCUSD",1641095350010,0.00861,47312.0,47311.0,0.62734206]
["bitfinex","BTCUSD",1641095350213,0.00861,47312.0,47311.0,0.28884406]
["bitfinex","BTCUSD",1641095350811,0.00861,47312.0,47311.0,0.90211802]
["bitfinex","BTCUSD",1641095351314,0.00861,47312.0,47311.0,1.1576584]
["bitfinex","BTCUSD",1641095351913,0.00861,47312.0,47311.0,1.2048584]
["bitfinex","BTCUSD",1641095352915,0.00861,47312.0,47311.0,0.67454206]
["bitfinex","BTCUSD",1641095353161,0.00861,47312.0,47311.0,0.33604406]
["bitfinex","BTCUSD",1641095353361,0.00861,47312.0,47311.0,0.25018406]
["bitfinex","BTCUSD",1641095353563,0.00861,47312.0,47311.0,0.15018406]
["bitfinex","BTCUSD",1641095354265,0.21861,47312.0,47311.0,0.15018406]
["bitfinex","BTCUSD",1641095354765,0.20179587,47312.0,47311.0,0.05298406]
["bitfinex","BTCUSD",1641095354969,0.33228271,47312.0,47311.0,0.00014606]
["bitfinex","BTCUSD",1641095355364,0.33228271,47312.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095355565,0.191506,47311.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095355764,0.4579701,47311.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095355968,0.141506,47311.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095356366,0.202968,47311.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095356566,0.194359,47310.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095356769,0.141506,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095357420,0.551506,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095357619,0.86008248,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095358720,0.91294248,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095360422,0.91443337,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095363658,0.50443337,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095364411,0.50320544,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095364610,0.19585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095364907,0.48468209,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095365106,0.48579055,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095365708,0.53579055,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095365908,0.48579055,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095366106,0.53579055,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095366308,0.48579055,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095366507,0.19585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095366706,0.49025035,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095367105,0.19585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095367308,0.593287,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095367707,0.29585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095369261,0.59060398,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095369562,0.69060398,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095370265,0.19585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095371266,0.98546193,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095371465,0.55546193,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095371667,0.65546193,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095373620,0.65420466,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095373821,0.39585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095374019,0.29585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095375019,0.19585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095377365,0.29585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095378163,0.24585689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095378366,0.14299689,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095379612,0.19585289,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095380011,0.29585289,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095381009,0.5882359,47308.0,47307.0,0.00021909]
["bitfinex","BTCUSD",1641095381211,0.29585289,47308.0,47298.0,0.00038341]
["bitfinex","BTCUSD",1641095381410,0.39939174,47303.0,47298.0,0.00038341]
["bitfinex","BTCUSD",1641095383866,0.45225274,47303.0,47298.0,0.00038341]
["bitfinex","BTCUSD",1641095384065,0.141506,47302.0,47298.0,0.00038341]
["bitfinex","BTCUSD",1641095384566,0.39439174,47303.0,47298.0,0.00038341]
["bitfinex","BTCUSD",1641095385868,0.44873709,47303.0,47298.0,0.00038341]
["bitfinex","BTCUSD",1641095386166,0.50160017,47303.0,47298.0,0.00038341]
["bitfinex","BTCUSD",1641095386567,0.39587709,47303.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095386768,7.303e-05,47302.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095387504,0.052862,47301.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095387701,7.303e-05,47302.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095389504,7.303e-05,47302.0,47298.0,0.052855]
["bitfinex","BTCUSD",1641095390106,7.303e-05,47302.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095392069,7.303e-05,47302.0,47297.0,0.50256583]
["bitfinex","BTCUSD",1641095393171,7.303e-05,47302.0,47299.0,0.052853]
["bitfinex","BTCUSD",1641095393770,7.303e-05,47302.0,47299.0,0.100053]
["bitfinex","BTCUSD",1641095394428,7.303e-05,47302.0,47300.0,0.052851]
["bitfinex","BTCUSD",1641095395125,7.303e-05,47302.0,47301.0,0.63396451]
["bitfinex","BTCUSD",1641095395320,7.303e-05,47302.0,47301.0,0.68116451]
["bitfinex","BTCUSD",1641095395720,0.21007303,47302.0,47301.0,0.68116451]
["bitfinex","BTCUSD",1641095395920,0.21007303,47302.0,47301.0,0.491388]
["bitfinex","BTCUSD",1641095396322,0.21007303,47302.0,47301.0,0.15289]
["bitfinex","BTCUSD",1641095396522,0.21868303,47302.0,47301.0,0.15289]
["bitfinex","BTCUSD",1641095399166,0.21868303,47302.0,47297.0,0.50256419]
["bitfinex","BTCUSD",1641095399366,0.21868303,47302.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095400668,0.10572703,47300.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095400868,0.21868303,47302.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095401272,0.141506,47301.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095402105,0.052864,47300.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095402704,0.21868303,47302.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095404510,0.21861,47302.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095406074,0.052862,47301.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095406975,0.10572473,47301.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095409177,0.052862,47301.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095409413,0.27147,47302.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095409603,0.21861,47302.0,47297.0,0.44971083]
["bitfinex","BTCUSD",1641095409803,0.21861,47302.0,47298.0,0.39677835]
["bitfinex","BTCUSD",1641095410005,0.21861,47302.0,47298.0,0.44397835]
["bitfinex","BTCUSD",1641095410803,0.21861,47302.0,47298.0,0.49683335]
["bitfinex","BTCUSD",1641095411104,0.21861,47302.0,47301.0,0.03630012]
["bitfinex","BTCUSD",1641095411505,0.21868303,47302.0,47301.0,0.03630012]
["bitfinex","BTCUSD",1641095412905,0.21868303,47302.0,47301.0,0.42764912]
["bitfinex","BTCUSD",1641095413373,0.21868303,47302.0,47301.0,0.08915112]
["bitfinex","BTCUSD",1641095414975,0.21868303,47302.0,47301.0,0.42764912]
["bitfinex","BTCUSD",1641095415176,0.21868303,47302.0,47301.0,0.57484912]
["bitfinex","BTCUSD",1641095417816,0.21868303,47302.0,47301.0,0.23635112]
["bitfinex","BTCUSD",1641095418017,0.21868303,47302.0,47301.0,0.13635112]
["bitfinex","BTCUSD",1641095420520,0.17578709,47302.0,47301.0,0.47484912]
["bitfinex","BTCUSD",1641095420779,0.17578709,47302.0,47301.0,0.57484912]
["bitfinex","BTCUSD",1641095422986,0.17578709,47302.0,47301.0,0.88476213]
["bitfinex","BTCUSD",1641095423185,0.17578709,47302.0,47301.0,2.22502584]
["bitfinex","BTCUSD",1641095423385,0.10663819,47302.0,47301.0,2.22502584]
["bitfinex","BTCUSD",1641095423586,0.10663819,47302.0,47301.0,2.81542584]
["bitfinex","BTCUSD",1641095424621,0.10663819,47302.0,47301.0,1.69642584]
["bitfinex","BTCUSD",1641095425217,0.10663819,47302.0,47301.0,2.81542584]
["bitfinex","BTCUSD",1641095425618,0.00861,47303.0,47301.0,2.81542584]
["bitfinex","BTCUSD",1641095425820,0.00861,47303.0,47302.0,1.82791188]
["bitfinex","BTCUSD",1641095426020,0.00861,47303.0,47302.0,1.97511188]
["bitfinex","BTCUSD",1641095426220,0.58486085,47320.0,47307.0,0.00127117]
["bitfinex","BTCUSD",1641095426421,0.58486085,47320.0,47319.0,0.68381046]
["bitfinex","BTCUSD",1641095426618,0.72636685,47320.0,47319.0,0.43784807]
["bitfinex","BTCUSD",1641095426817,0.72845799,47320.0,47313.0,0.0472]
["bitfinex","BTCUSD",1641095427017,0.141506,47319.0,47313.0,0.0472]
["bitfinex","BTCUSD",1641095427217,0.14181638,47319.0,47313.0,0.0472]
["bitfinex","BTCUSD",1641095427818,0.14181638,47319.0,47313.0,0.29933181]
["bitfinex","BTCUSD",1641095428659,0.14181638,47319.0,47315.0,0.45779661]
["bitfinex","BTCUSD",1641095434617,0.00031038,47319.0,47316.0,0.27482727]
["bitfinex","BTCUSD",1641095434818,0.00031038,47319.0,47317.0,0.0472]
["bitfinex","BTCUSD",1641095435864,0.00031038,47319.0,47317.0,0.15286533]
["bitfinex","BTCUSD",1641095436363,0.21031038,47319.0,47317.0,0.15286533]
["bitfinex","BTCUSD",1641095437563,0.00031038,47319.0,47317.0,0.15286533]
["bitfinex","BTCUSD",1641095440318,0.00892038,47319.0,47317.0,0.15286533]
["bitfinex","BTCUSD",1641095443260,0.00892038,47319.0,47317.0,0.0472]
["bitfinex","BTCUSD",1641095443459,0.141506,47318.0,47317.0,0.0472]
["bitfinex","BTCUSD",1641095444260,0.00892038,47319.0,47317.0,0.0472]
["bitfinex","BTCUSD",1641095444460,0.00892038,47319.0,47317.0,0.100034]
["bitfinex","BTCUSD",1641095444661,0.00892038,47319.0,47317.0,0.15286653]
["bitfinex","BTCUSD",1641095449527,0.00892038,47319.0,47317.0,0.42468272]
["bitfinex","BTCUSD",1641095450660,0.00892038,47319.0,47317.0,0.15286653]
["bitfinex","BTCUSD",1641095450858,0.00892038,47319.0,47317.0,0.42875648]
["bitfinex","BTCUSD",1641095452662,0.00892038,47319.0,47317.0,0.15286653]
["bitfinex","BTCUSD",1641095456029,0.00892038,47319.0,47317.0,0.42697992]
["bitfinex","BTCUSD",1641095457327,0.00209114,47320.0,47317.0,0.42697992]
["bitfinex","BTCUSD",1641095457529,0.00209114,47320.0,47317.0,0.15286653]
["bitfinex","BTCUSD",1641095457736,0.00031038,47319.0,47317.0,0.15286653]
["bitfinex","BTCUSD",1641095458166,0.00029213,47318.0,47317.0,0.15286653]
["bitfinex","BTCUSD",1641095458770,0.00029213,47318.0,47317.0,0.42429731]
["bitfinex","BTCUSD",1641095459369,0.00029213,47318.0,47317.0,0.15286653]
["bitfinex","BTCUSD",1641095460568,0.00890213,47318.0,47317.0,0.15286653]
["bitfinex","BTCUSD",1641095462830,0.00890213,47318.0,47317.0,0.42815264]
["bitfinex","BTCUSD",1641095463028,0.00890213,47318.0,47317.0,0.52815264]
["bitfinex","BTCUSD",1641095464232,0.00890213,47318.0,47317.0,0.95416018]
["bitfinex","BTCUSD",1641095464432,2.13e-06,47318.0,47317.0,1.00416018]
["bitfinex","BTCUSD",1641095464630,0.008609,47321.0,47319.0,0.338498]
["bitfinex","BTCUSD",1641095464830,0.0001,47338.0,47320.0,0.97739003]
["bitfinex","BTCUSD",1641095464831,6.87e-06,47324.0,47320.0,0.97739003]
["bitfinex","BTCUSD",1641095465031,6.87e-06,47324.0,47322.0,0.00123191]
["bitfinex","BTCUSD",1641095465232,6.87e-06,47324.0,47323.0,0.385698]
["bitfinex","BTCUSD",1641095465661,0.00011641,47324.0,47323.0,1.20636727]
["bitfinex","BTCUSD",1641095466464,0.00011641,47324.0,47323.0,0.80308342]
["bitfinex","BTCUSD",1641095466663,0.00011641,47324.0,47323.0,1.82618161]
["bitfinex","BTCUSD",1641095468565,0.00011641,47324.0,47323.0,0.80308342]
["bitfinex","BTCUSD",1641095468968,0.00011641,47324.0,47323.0,0.485698]
["bitfinex","BTCUSD",1641095469165,0.00011641,47324.0,47323.0,0.0472]
["bitfinex","BTCUSD",1641095469821,0.00011641,47324.0,47323.0,0.385698]
["bitfinex","BTCUSD",1641095470023,0.00011641,47324.0,47323.0,0.65714897]
["bitfinex","BTCUSD",1641095471022,0.00011641,47324.0,47323.0,0.75714897]
["bitfinex","BTCUSD",1641095471226,0.00011641,47324.0,47323.0,0.485698]
["bitfinex","BTCUSD",1641095471423,0.00011641,47324.0,47323.0,0.0472]
["bitfinex","BTCUSD",1641095472428,0.00011641,47324.0,47323.0,0.385698]
["bitfinex","BTCUSD",1641095472628,0.00175551,47324.0,47323.0,0.385698]
["bitfinex","BTCUSD",1641095472827,0.00175551,47324.0,47323.0,0.66616484]
["bitfinex","BTCUSD",1641095473031,0.00669334,47328.0,47325.0,0.105636]
["bitfinex","BTCUSD",1641095473264,0.00669334,47328.0,47326.0,0.62544605]
["bitfinex","BTCUSD",1641095473466,0.00669334,47328.0,47327.0,0.27347969]
["bitfinex","BTCUSD",1641095473669,0.00669334,47328.0,47327.0,0.61197769]
["bitfinex","BTCUSD",1641095473869,0.00676637,47328.0,47327.0,1.09222508]
["bitfinex","BTCUSD",1641095474171,7.303e-05,47328.0,47327.0,1.09222508]
["bitfinex","BTCUSD",1641095474367,7.303e-05,47328.0,47327.0,1.14504308]
["bitfinex","BTCUSD",1641095474667,7.303e-05,47328.0,47327.0,1.19224308]
["bitfinex","BTCUSD",1641095477532,7.303e-05,47328.0,47327.0,0.85374508]
["bitfinex","BTCUSD",1641095477732,7.303e-05,47328.0,47327.0,0.200018]
["bitfinex","BTCUSD",1641095477935,7.303e-05,47328.0,47325.0,0.10565155]
["bitfinex","BTCUSD",1641095478133,0.00125482,47328.0,47321.0,0.25351733]
["bitfinex","BTCUSD",1641095478532,0.00125482,47328.0,47319.0,0.00943776]
["bitfinex","BTCUSD",1641095478934,0.00125482,47328.0,47320.0,7.303e-05]
["bitfinex","BTCUSD",1641095479534,0.00125482,47328.0,47320.0,0.05290303]
["bitfinex","BTCUSD",1641095479732,0.00125482,47328.0,47321.0,0.05282967]
["bitfinex","BTCUSD",1641095479933,0.00125482,47328.0,47321.0,0.10565967]
["bitfinex","BTCUSD",1641095481276,0.00125482,47328.0,47323.0,0.05282757]
["bitfinex","BTCUSD",1641095481465,0.00125482,47328.0,47320.0,0.21137503]
["bitfinex","BTCUSD",1641095482669,0.00125482,47328.0,47324.0,0.052825]
["bitfinex","BTCUSD",1641095482870,0.00125482,47328.0,47325.0,0.052826]
["bitfinex","BTCUSD",1641095483474,0.00125482,47328.0,47320.0,7.303e-05]
["bitfinex","BTCUSD",1641095483675,0.052837,47326.0,47320.0,7.303e-05]
["bitfinex","BTCUSD",1641095483872,0.052837,47326.0,47318.0,0.00010954]
["bitfinex","BTCUSD",1641095484073,0.052837,47326.0,47319.0,9.129e-05]
["bitfinex","BTCUSD",1641095484276,0.052837,47326.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095484517,0.51816507,47325.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095484715,0.052839,47323.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095484917,0.105678,47323.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095485713,0.32451885,47325.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095485914,0.37735685,47325.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095486115,2.32021226,47325.0,47315.0,0.05300032]
["bitfinex","BTCUSD",1641095486314,2.32021226,47325.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095486517,0.141506,47324.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095486714,0.37735685,47325.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095486914,0.43019421,47325.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095487516,0.37735685,47325.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095487917,0.32451885,47325.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095490569,0.141506,47324.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095490869,0.05284,47322.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641095491272,0.3097807,47323.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641095491669,0.89464155,47323.0,47314.0,0.39280844]
["bitfinex","BTCUSD",1641095491920,0.58486085,47323.0,47314.0,0.44564544]
["bitfinex","BTCUSD",1641095492114,0.58486085,47323.0,47315.0,0.00016432]
["bitfinex","BTCUSD",1641095493119,0.141506,47322.0,47315.0,0.00016432]
["bitfinex","BTCUSD",1641095493319,0.141506,47322.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641095493721,0.28914302,47324.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641095493919,0.34198102,47324.0,47313.0,0.05303683]
["bitfinex","BTCUSD",1641095494119,0.34198102,47324.0,47315.0,0.052837]
["bitfinex","BTCUSD",1641095494321,0.28914302,47324.0,47314.0,0.41720428]
["bitfinex","BTCUSD",1641095494520,0.28914302,47324.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095494722,0.28914302,47324.0,47315.0,0.00016432]
["bitfinex","BTCUSD",1641095495121,0.28914302,47324.0,47315.0,0.05299832]
["bitfinex","BTCUSD",1641095495522,0.28914302,47324.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095495762,0.28914302,47324.0,47316.0,0.05298051]
["bitfinex","BTCUSD",1641095495963,0.28914302,47324.0,47316.0,0.10581551]
["bitfinex","BTCUSD",1641095496164,0.28914302,47324.0,47317.0,0.0001278]
["bitfinex","BTCUSD",1641095496763,0.052836,47326.0,47317.0,0.0001278]
["bitfinex","BTCUSD",1641095496964,0.141506,47325.0,47317.0,0.0001278]
["bitfinex","BTCUSD",1641095497366,0.194342,47325.0,47317.0,0.0001278]
["bitfinex","BTCUSD",1641095497765,0.194342,47325.0,47315.0,0.00016432]
["bitfinex","BTCUSD",1641095497968,0.30410958,47324.0,47315.0,0.00016432]
["bitfinex","BTCUSD",1641095498768,0.35694658,47324.0,47315.0,0.00016432]
["bitfinex","BTCUSD",1641095499534,0.05283931,47323.0,47315.0,0.00016432]
["bitfinex","BTCUSD",1641095499939,0.05283931,47323.0,47312.0,0.25082045]
["bitfinex","BTCUSD",1641095499940,0.05284,47323.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641095500133,0.30410958,47324.0,47313.0,0.00020083]
["bitfinex","BTCUSD",1641095500832,0.05283969,47323.0,47313.0,0.33996093]
["bitfinex","BTCUSD",1641095501035,0.35694858,47324.0,47313.0,0.39279893]
["bitfinex","BTCUSD",1641095501231,0.30410958,47324.0,47314.0,0.00018258]
["bitfinex","BTCUSD",1641095502937,0.30410958,47324.0,47315.0,0.052836]
["bitfinex","BTCUSD",1641095503382,0.30410958,47324.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095503582,0.30529155,47324.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095503785,0.05284079,47322.0,47316.0,0.00014606]
["bitfinex","BTCUSD",1641095503983,0.05284079,47322.0,47314.0,0.00018258]
["bitfinex","BTCUSD",1641095504784,0.41096955,47324.0,47314.0,0.00018258]
["bitfinex","BTCUSD",1641095505988,0.05402097,47324.0,47314.0,0.05301858]
["bitfinex","BTCUSD",1641095506190,0.00118197,47324.0,47314.0,2.51836504]
["bitfinex","BTCUSD",1641095506387,0.00118197,47324.0,47315.0,0.00016432]
["bitfinex","BTCUSD",1641095507026,0.00118197,47324.0,47316.0,0.052834]
["bitfinex","BTCUSD",1641095507231,0.00118197,47324.0,47320.0,0.3031313]
["bitfinex","BTCUSD",1641095507426,0.00118197,47324.0,47321.0,0.27416843]
["bitfinex","BTCUSD",1641095507731,0.19915628,47332.0,47321.0,0.27416843]
["bitfinex","BTCUSD",1641095507925,0.03921013,47332.0,47321.0,0.37416843]
["bitfinex","BTCUSD",1641095508125,0.0001,47334.0,47325.0,0.27735281]
["bitfinex","BTCUSD",1641095508126,0.55630316,47333.0,47325.0,0.27735281]
["bitfinex","BTCUSD",1641095508325,0.00045329,47336.0,47326.0,0.39226135]
["bitfinex","BTCUSD",1641095508526,0.052824,47336.0,47326.0,0.39226135]
["bitfinex","BTCUSD",1641095508725,7.303e-05,47333.0,47326.0,0.39226135]
["bitfinex","BTCUSD",1641095509525,2.37411895,47333.0,47326.0,0.39226135]
["bitfinex","BTCUSD",1641095509925,2.42694695,47333.0,47326.0,0.39226135]
["bitfinex","BTCUSD",1641095510124,0.05290103,47333.0,47326.0,0.39226135]
["bitfinex","BTCUSD",1641095510524,7.303e-05,47333.0,47326.0,0.39226135]
["bitfinex","BTCUSD",1641095511184,7.303e-05,47333.0,47326.0,0.65948527]
["bitfinex","BTCUSD",1641095512182,0.00868303,47333.0,47326.0,0.71230777]
["bitfinex","BTCUSD",1641095512882,0.00868303,47333.0,47326.0,0.39226135]
["bitfinex","BTCUSD",1641095513081,0.00868303,47333.0,47326.0,0.66026697]
["bitfinex","BTCUSD",1641095513279,0.00368303,47333.0,47326.0,0.71309158]
["bitfinex","BTCUSD",1641095513480,0.00368303,47333.0,47327.0,0.05293454]
["bitfinex","BTCUSD",1641095513683,0.00368303,47333.0,47328.0,0.26858067]
["bitfinex","BTCUSD",1641095513882,0.00368303,47333.0,47328.0,0.26867196]
["bitfinex","BTCUSD",1641095514083,0.00368303,47333.0,47329.0,7.303e-05]
["bitfinex","BTCUSD",1641095514284,0.58854388,47333.0,47329.0,7.303e-05]
["bitfinex","BTCUSD",1641095514519,0.58854388,47333.0,47329.0,0.05289603]
["bitfinex","BTCUSD",1641095514720,0.58486085,47332.0,47329.0,0.10571765]
["bitfinex","BTCUSD",1641095515118,0.58854388,47333.0,47329.0,0.10571765]
["bitfinex","BTCUSD",1641095515317,0.58854388,47333.0,47329.0,0.37175096]
["bitfinex","BTCUSD",1641095515521,0.00368303,47333.0,47329.0,0.26610634]
["bitfinex","BTCUSD",1641095515719,0.00368303,47333.0,47330.0,0.052822]
["bitfinex","BTCUSD",1641095516618,0.58854388,47333.0,47330.0,0.052822]
["bitfinex","BTCUSD",1641095517017,0.58854388,47333.0,47329.0,7.303e-05]
["bitfinex","BTCUSD",1641095517018,0.00368303,47333.0,47329.0,7.303e-05]
["bitfinex","BTCUSD",1641095518266,0.00368303,47333.0,47329.0,0.27287834]
["bitfinex","BTCUSD",1641095518467,0.00368303,47333.0,47330.0,0.386311]
["bitfinex","BTCUSD",1641095518668,0.00368303,47333.0,47330.0,0.470531]
["bitfinex","BTCUSD",1641095519069,0.00368303,47333.0,47330.0,0.620531]
["bitfinex","BTCUSD",1641095519266,0.00368303,47333.0,47330.0,0.72334968]
["bitfinex","BTCUSD",1641095519769,0.00368303,47333.0,47332.0,0.03758306]
["bitfinex","BTCUSD",1641095519967,0.00368303,47333.0,47332.0,0.72510737]
["bitfinex","BTCUSD",1641095520168,0.00368303,47333.0,47332.0,0.87510737]
["bitfinex","BTCUSD",1641095520767,0.00368303,47333.0,47332.0,0.92791142]
["bitfinex","BTCUSD",1641095521766,0.00368303,47333.0,47332.0,0.97791142]
["bitfinex","BTCUSD",1641095522424,0.00861,47334.0,47332.0,0.97791142]
["bitfinex","BTCUSD",1641095522620,0.00861,47334.0,47333.0,0.31899836]
["bitfinex","BTCUSD",1641095522822,0.00861,47334.0,47333.0,0.70530936]
["bitfinex","BTCUSD",1641095523022,0.00861,47334.0,47333.0,0.80530936]
["bitfinex","BTCUSD",1641095524223,0.017219,47334.0,47333.0,0.80530936]
["bitfinex","BTCUSD",1641095525126,0.017219,47334.0,47333.0,0.486311]
["bitfinex","BTCUSD",1641095525786,0.017219,47334.0,47333.0,0.77858372]
["bitfinex","BTCUSD",1641095526183,0.017219,47334.0,47333.0,0.81488384]
["bitfinex","BTCUSD",1641095526588,0.008609,47334.0,47333.0,0.81488384]
["bitfinex","BTCUSD",1641095526984,0.008609,47334.0,47333.0,0.86488384]
["bitfinex","BTCUSD",1641095527384,0.008609,47334.0,47333.0,0.82858372]
["bitfinex","BTCUSD",1641095527585,0.008609,47334.0,47333.0,0.0472]
["bitfinex","BTCUSD",1641095527889,0.008609,47334.0,47332.0,0.10561205]
["bitfinex","BTCUSD",1641095534583,0.008609,47334.0,47333.0,0.00494]
["bitfinex","BTCUSD",1641095544080,0.008609,47334.0,47330.0,0.00494]
["bitfinex","BTCUSD",1641095546633,0.00953225,47337.0,47330.0,0.00494]
["bitfinex","BTCUSD",1641095546831,0.00453225,47337.0,47330.0,0.00494]
["bitfinex","BTCUSD",1641095547029,0.00453225,47337.0,47332.0,0.052818]
["bitfinex","BTCUSD",1641095547631,0.00013225,47340.0,47332.0,0.052818]
["bitfinex","BTCUSD",1641095548031,7.304e-05,47337.0,47332.0,0.052818]
["bitfinex","BTCUSD",1641095548288,7.304e-05,47337.0,47332.0,0.1056354]
["bitfinex","BTCUSD",1641095549090,7.304e-05,47337.0,47333.0,0.052817]
["bitfinex","BTCUSD",1641095549487,0.00868204,47337.0,47333.0,0.052817]
["bitfinex","BTCUSD",1641095550289,0.00868204,47337.0,47334.0,0.00494]
["bitfinex","BTCUSD",1641095554128,0.00868204,47337.0,47333.0,0.00494]
["bitfinex","BTCUSD",1641095556673,0.00868204,47337.0,47330.0,0.00494]
["bitfinex","BTCUSD",1641095557171,0.00868204,47337.0,47332.0,0.052816]
["bitfinex","BTCUSD",1641095557371,0.00868204,47337.0,47333.0,0.26739173]
["bitfinex","BTCUSD",1641095557670,0.00868204,47337.0,47330.0,0.00494]
["bitfinex","BTCUSD",1641095558272,0.00868204,47337.0,47333.0,0.052815]
["bitfinex","BTCUSD",1641095559634,7.304e-05,47337.0,47333.0,0.052815]
["bitfinex","BTCUSD",1641095559834,7.304e-05,47337.0,47334.0,0.05775365]
["bitfinex","BTCUSD",1641095560036,7.304e-05,47337.0,47336.0,0.28340614]
["bitfinex","BTCUSD",1641095563040,7.304e-05,47337.0,47336.0,0.28834614]
["bitfinex","BTCUSD",1641095569933,7.304e-05,47337.0,47336.0,0.62745714]
["bitfinex","BTCUSD",1641095570531,7.304e-05,47337.0,47336.0,0.89810559]
["bitfinex","BTCUSD",1641095570991,7.304e-05,47337.0,47336.0,0.99530559]
["bitfinex","BTCUSD",1641095571190,7.304e-05,47337.0,47336.0,1.09530559]
["bitfinex","BTCUSD",1641095571792,7.304e-05,47337.0,47336.0,1.13160571]
["bitfinex","BTCUSD",1641095572196,7.304e-05,47337.0,47336.0,1.19163229]
["bitfinex","BTCUSD",1641095573991,7.304e-05,47337.0,47336.0,1.35002529]
["bitfinex","BTCUSD",1641095583322,7.304e-05,47337.0,47336.0,1.28999871]
["bitfinex","BTCUSD",1641095585029,1.27824208,47380.0,47336.0,1.28999871]
["bitfinex","BTCUSD",1641095585235,0.00491529,47354.0,47345.0,0.052798]
["bitfinex","BTCUSD",1641095585428,0.00491529,47354.0,47345.0,0.37434817]
["bitfinex","BTCUSD",1641095585673,0.00491529,47354.0,47346.0,0.00494]
["bitfinex","BTCUSD",1641095586074,0.00491529,47354.0,47350.0,0.32988739]
["bitfinex","BTCUSD",1641095586875,0.00491529,47354.0,47350.0,0.38268439]
["bitfinex","BTCUSD",1641095587878,0.00491529,47354.0,47350.0,0.43548069]
["bitfinex","BTCUSD",1641095588778,0.00491529,47354.0,47351.0,0.00494]
["bitfinex","BTCUSD",1641095590040,0.00491529,47354.0,47352.0,0.0472]
["bitfinex","BTCUSD",1641095590239,0.00491529,47354.0,47353.0,0.64737628]
["bitfinex","BTCUSD",1641095590444,0.00431529,47354.0,47353.0,0.386311]
["bitfinex","BTCUSD",1641095590639,0.00431529,47354.0,47353.0,0.89587158]
["bitfinex","BTCUSD",1641095590640,0.01263567,47354.0,47353.0,0.89587158]
["bitfinex","BTCUSD",1641095591039,0.01263567,47354.0,47353.0,0.62390642]
["bitfinex","BTCUSD",1641095591241,0.01263567,47354.0,47353.0,0.67669542]
["bitfinex","BTCUSD",1641095592041,0.01263567,47354.0,47353.0,0.68163542]
["bitfinex","BTCUSD",1641095592238,0.01263567,47354.0,47353.0,0.979561]
["bitfinex","BTCUSD",1641095598429,0.01263567,47354.0,47353.0,0.6453353]
["bitfinex","BTCUSD",1641095598627,0.01263567,47354.0,47353.0,0.59684]
["bitfinex","BTCUSD",1641095599825,0.01263567,47354.0,47353.0,0.63314012]
["bitfinex","BTCUSD",1641095603495,0.01263567,47354.0,47353.0,0.90599864]
["bitfinex","BTCUSD",1641095603697,0.00952748,47358.0,47356.0,0.0006]
["bitfinex","BTCUSD",1641095603892,0.00692748,47358.0,47357.0,1.2603565]
["bitfinex","BTCUSD",1641095604093,0.00442748,47358.0,47357.0,1.4103565]
["bitfinex","BTCUSD",1641095604295,7.303e-05,47358.0,47357.0,0.6452965]
["bitfinex","BTCUSD",1641095604535,7.303e-05,47358.0,47357.0,1.2356965]
["bitfinex","BTCUSD",1641095605139,0.00868303,47358.0,47357.0,1.27199662]
["bitfinex","BTCUSD",1641095606339,0.00841303,47358.0,47357.0,1.27199662]
["bitfinex","BTCUSD",1641095606737,0.00841303,47358.0,47357.0,1.50186693]
["bitfinex","BTCUSD",1641095606937,0.00841303,47358.0,47357.0,2.46292573]
["bitfinex","BTCUSD",1641095607538,0.00791303,47358.0,47357.0,3.93192573]
["bitfinex","BTCUSD",1641095607740,0.0001,47362.0,47358.0,2.58212153]
["bitfinex","BTCUSD",1641095607939,0.0001,47362.0,47361.0,1.15530012]
["bitfinex","BTCUSD",1641095608189,0.0001,47362.0,47361.0,1.93491599]
["bitfinex","BTCUSD",1641095608390,0.00017303,47362.0,47361.0,1.98491599]
["bitfinex","BTCUSD",1641095608790,0.00017303,47362.0,47361.0,2.2147863]
["bitfinex","BTCUSD",1641095608997,0.00017303,47362.0,47361.0,1.0957863]
["bitfinex","BTCUSD",1641095609591,0.00017303,47362.0,47361.0,0.80248143]
["bitfinex","BTCUSD",1641095609790,0.00017303,47362.0,47361.0,1.07148506]
["bitfinex","BTCUSD",1641095610893,0.00017303,47362.0,47361.0,0.22987031]
["bitfinex","BTCUSD",1641095611094,0.00017303,47362.0,47361.0,0.72007868]
["bitfinex","BTCUSD",1641095611293,0.00017303,47362.0,47361.0,0.72501868]
["bitfinex","BTCUSD",1641095611939,0.00017303,47362.0,47361.0,0.00494]
["bitfinex","BTCUSD",1641095614438,0.00017303,47362.0,47360.0,0.60011261]
["bitfinex","BTCUSD",1641095614639,0.00017303,47362.0,47361.0,0.93922361]
["bitfinex","BTCUSD",1641095615040,0.00017303,47362.0,47361.0,0.339111]
["bitfinex","BTCUSD",1641095617787,0.00017303,47362.0,47361.0,0.344051]
["bitfinex","BTCUSD",1641095621940,0.00017303,47362.0,47361.0,0.00494]
["bitfinex","BTCUSD",1641095622137,0.42692405,47362.0,47361.0,0.00494]
["bitfinex","BTCUSD",1641095622738,0.00017303,47362.0,47360.0,0.00494]
["bitfinex","BTCUSD",1641095623589,0.00017303,47362.0,47360.0,0.057724]
["bitfinex","BTCUSD",1641095624694,0.00017303,47362.0,47360.0,0.00494]
["bitfinex","BTCUSD",1641095627238,0.00017303,47362.0,47360.0,0.057724]
["bitfinex","BTCUSD",1641095627438,0.00017303,47362.0,47361.0,0.339111]
["bitfinex","BTCUSD",1641095627836,0.00017303,47362.0,47361.0,1.09265887]
["bitfinex","BTCUSD",1641095628034,0.00017303,47362.0,47361.0,2.56097788]
["bitfinex","BTCUSD",1641095628434,0.00017303,47362.0,47361.0,0.494051]
["bitfinex","BTCUSD",1641095629038,0.00017303,47362.0,47361.0,0.00494]
["bitfinex","BTCUSD",1641095629638,0.00017303,47362.0,47361.0,0.60504536]
["bitfinex","BTCUSD",1641095630342,0.00017303,47362.0,47361.0,0.00494]
["bitfinex","BTCUSD",1641095633783,0.05296203,47362.0,47361.0,0.00494]
["bitfinex","BTCUSD",1641095637035,0.052788,47361.0,47359.0,0.00494]
["bitfinex","BTCUSD",1641095637235,0.158364,47361.0,47359.0,0.00494]
["bitfinex","BTCUSD",1641095637838,0.105576,47361.0,47359.0,0.00494]
["bitfinex","BTCUSD",1641095638979,0.052788,47361.0,47359.0,0.00494]
["bitfinex","BTCUSD",1641095642624,0.052886,47362.0,47359.0,0.00494]
["bitfinex","BTCUSD",1641095646086,0.052787,47361.0,47359.0,0.00494]
["bitfinex","BTCUSD",1641095646287,0.105575,47361.0,47359.0,0.00494]
["bitfinex","BTCUSD",1641095648889,0.15836348,47361.0,47359.0,0.00494]
["bitfinex","BTCUSD",1641095650553,0.31238782,47360.0,47359.0,0.00494]
["bitfinex","BTCUSD",1641095650952,0.052797,47359.0,47357.0,0.00494]
["bitfinex","BTCUSD",1641095651155,0.35616525,47358.0,47357.0,0.00494]
["bitfinex","BTCUSD",1641095652352,0.9410261,47358.0,47357.0,0.00494]
["bitfinex","BTCUSD",1641095655703,0.35616525,47358.0,47357.0,0.00494]
["bitfinex","BTCUSD",1641095658948,0.35574809,47358.0,47357.0,0.00494]
["bitfinex","BTCUSD",1641095662390,0.50571458,47358.0,47357.0,0.00494]
["bitfinex","BTCUSD",1641095662592,1.47,47357.0,47356.0,0.0006]
["bitfinex","BTCUSD",1641095662892,0.052816,47349.0,47342.0,0.00938399]
["bitfinex","BTCUSD",1641095663090,0.43317364,47348.0,47342.0,0.00938399]
["bitfinex","BTCUSD",1641095663292,0.43317364,47348.0,47343.0,0.00027387]
["bitfinex","BTCUSD",1641095663489,0.36165318,47347.0,47343.0,0.00027387]
["bitfinex","BTCUSD",1641095664293,0.052814,47345.0,47343.0,0.00027387]
["bitfinex","BTCUSD",1641095664533,0.28753375,47344.0,47343.0,0.00027387]
["bitfinex","BTCUSD",1641095664735,0.28753375,47344.0,47339.0,0.0003469]
["bitfinex","BTCUSD",1641095665031,0.28753375,47344.0,47338.0,0.72044384]
["bitfinex","BTCUSD",1641095665230,0.28753375,47344.0,47339.0,0.0003469]
["bitfinex","BTCUSD",1641095666132,0.052819,47341.0,47338.0,0.00036516]
["bitfinex","BTCUSD",1641095666433,0.05281836,47340.0,47338.0,0.00036516]
["bitfinex","BTCUSD",1641095667031,0.10563736,47340.0,47338.0,0.00036516]
["bitfinex","BTCUSD",1641095668186,0.21127436,47340.0,47338.0,0.00036516]
["bitfinex","BTCUSD",1641095672952,0.15845536,47340.0,47338.0,0.00036516]
["bitfinex","BTCUSD",1641095673755,0.16706436,47340.0,47338.0,0.00036516]
["bitfinex","BTCUSD",1641095674456,0.16678107,47340.0,47338.0,0.00036516]
["bitfinex","BTCUSD",1641095679192,0.28792361,47339.0,47338.0,0.00036516]
["bitfinex","BTCUSD",1641095688841,0.16678107,47340.0,47338.0,0.00036516]
["bitfinex","BTCUSD",1641095695951,0.16678107,47340.0,47336.0,0.00022]
["bitfinex","BTCUSD",1641095696353,0.035,47338.0,47336.0,0.00022]
["bitfinex","BTCUSD",1641095696753,0.035,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095706279,0.035,47338.0,47337.0,0.00022]
["bitfinex","BTCUSD",1641095707082,0.31560188,47338.0,47337.0,0.00022]
["bitfinex","BTCUSD",1641095707682,0.31560188,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095708382,0.035,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095708682,0.03,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095710235,0.61880219,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095710634,0.90072735,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095711936,0.61880219,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095712735,0.89866672,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095713790,0.61880219,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095714192,0.03,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095716694,0.61742717,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095717533,0.03,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095718434,0.61742717,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095719333,0.89843284,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095719534,0.31100567,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095719732,1.0175683,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095721289,0.73656263,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095721988,0.03,47338.0,47337.0,0.00060341]
["bitfinex","BTCUSD",1641095727643,0.03,47338.0,47337.0,0.03690353]
["bitfinex","BTCUSD",1641095727846,0.03,47338.0,47337.0,0.34166777]
["bitfinex","BTCUSD",1641095728045,0.03,47338.0,47337.0,0.49166777]
["bitfinex","BTCUSD",1641095728285,0.03,47338.0,47337.0,0.79072263]
["bitfinex","BTCUSD",1641095728486,0.03,47338.0,47337.0,1.12983363]
["bitfinex","BTCUSD",1641095729885,0.03,47338.0,47337.0,1.18263763]
["bitfinex","BTCUSD",1641095730689,0.03,47338.0,47337.0,1.90271631]
["bitfinex","BTCUSD",1641095731292,0.0046875,47338.0,47337.0,1.84991231]
["bitfinex","BTCUSD",1641095733834,0.0046875,47338.0,47337.0,1.17703363]
["bitfinex","BTCUSD",1641095734034,0.0046875,47338.0,47337.0,1.27703363]
["bitfinex","BTCUSD",1641095734436,0.0046875,47338.0,47337.0,1.99748889]
["bitfinex","BTCUSD",1641095735039,0.0046875,47338.0,47337.0,1.27703363]
["bitfinex","BTCUSD",1641095737293,0.0046875,47338.0,47337.0,2.39659104]
["bitfinex","BTCUSD",1641095737694,0.0046875,47338.0,47337.0,2.39620763]
["bitfinex","BTCUSD",1641095738395,0.0046875,47338.0,47337.0,2.09266997]
["bitfinex","BTCUSD",1641095738594,0.0132975,47338.0,47337.0,1.81320435]
["bitfinex","BTCUSD",1641095738797,0.0132975,47338.0,47337.0,0.97311256]
["bitfinex","BTCUSD",1641095743695,0.00861,47339.0,47337.0,0.97311256]
["bitfinex","BTCUSD",1641095743696,0.00821532,47339.0,47337.0,1.3527205]
["bitfinex","BTCUSD",1641095743894,0.00821532,47339.0,47338.0,0.37541112]
["bitfinex","BTCUSD",1641095744094,0.00821532,47339.0,47338.0,0.52297628]
["bitfinex","BTCUSD",1641095744896,0.00821532,47339.0,47338.0,0.42297628]
["bitfinex","BTCUSD",1641095745298,0.00821532,47339.0,47338.0,0.52297628]
["bitfinex","BTCUSD",1641095748064,0.00821532,47339.0,47338.0,0.57297628]
["bitfinex","BTCUSD",1641095752900,0.105612,47348.0,47345.0,0.31384168]
["bitfinex","BTCUSD",1641095753101,0.052806,47348.0,47338.0,0.19756516]
["bitfinex","BTCUSD",1641095753300,0.052806,47348.0,47346.0,0.00021909]
["bitfinex","BTCUSD",1641095753501,0.052806,47348.0,47339.0,0.0003469]
["bitfinex","BTCUSD",1641095754202,0.105622,47346.0,47343.0,0.30874538]
["bitfinex","BTCUSD",1641095754448,0.052811,47346.0,47343.0,0.30874538]
["bitfinex","BTCUSD",1641095754647,0.052811,47346.0,47344.0,0.00025561]
["bitfinex","BTCUSD",1641095755445,0.06142,47346.0,47344.0,0.00025561]
["bitfinex","BTCUSD",1641095756747,0.11422869,47346.0,47344.0,0.00025561]
["bitfinex","BTCUSD",1641095756947,0.16703769,47346.0,47344.0,0.00025561]
["bitfinex","BTCUSD",1641095766707,0.05281145,47345.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095766905,0.052813,47343.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095768112,0.052813,47342.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095770763,0.052809,47344.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095770957,0.008609,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095771861,0.061417,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095772061,0.114225,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095772260,0.11422614,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095772461,0.070027,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095773505,0.05281059,47344.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095773702,0.052811,47343.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095774603,0.10562384,47343.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095776006,0.070028,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095776205,0.017219,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095777058,0.070029,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095777856,0.17564884,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095778559,0.12283884,47346.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641095779255,0.19968962,47341.0,47340.0,0.25234758]
["bitfinex","BTCUSD",1641095782307,0.19968962,47341.0,47337.0,0.47982794]
["bitfinex","BTCUSD",1641095782507,0.19968962,47341.0,47337.0,0.52982794]
["bitfinex","BTCUSD",1641095782707,0.19968962,47341.0,47337.0,1.24883043]
["bitfinex","BTCUSD",1641095783308,0.19968962,47341.0,47337.0,0.47982794]
["bitfinex","BTCUSD",1641095783507,0.19968962,47341.0,47337.0,0.10022]
["bitfinex","BTCUSD",1641095784107,0.19968962,47341.0,47337.0,0.00022]
["bitfinex","BTCUSD",1641095785749,0.25250562,47341.0,47337.0,0.00022]
["bitfinex","BTCUSD",1641095785947,0.19968962,47341.0,47337.0,0.00022]
["bitfinex","BTCUSD",1641095789005,0.25250462,47341.0,47337.0,0.00022]
["bitfinex","BTCUSD",1641095789204,0.19968962,47341.0,47337.0,0.00022]
["bitfinex","BTCUSD",1641095792754,0.19968962,47341.0,47337.0,0.00028538]
["bitfinex","BTCUSD",1641095794156,0.30531758,47341.0,47337.0,0.00028538]
["bitfinex","BTCUSD",1641095795153,0.25250362,47341.0,47337.0,0.00028538]
["bitfinex","BTCUSD",1641095796204,0.19968962,47341.0,47337.0,0.00028538]
["bitfinex","BTCUSD",1641095796407,0.10562392,47340.0,47337.0,0.00028538]
["bitfinex","BTCUSD",1641095796605,0.10562392,47340.0,47338.0,0.339111]
["bitfinex","BTCUSD",1641095796808,0.10562392,47340.0,47338.0,0.33917638]
["bitfinex","BTCUSD",1641095797006,0.10562392,47340.0,47338.0,6.538e-05]
["bitfinex","BTCUSD",1641095797605,0.15843592,47340.0,47338.0,6.538e-05]
["bitfinex","BTCUSD",1641095802357,0.25249962,47341.0,47339.0,0.339111]
["bitfinex","BTCUSD",1641095802559,0.19968962,47341.0,47340.0,0.37706224]
["bitfinex","BTCUSD",1641095802758,0.19968962,47341.0,47340.0,0.79425735]
["bitfinex","BTCUSD",1641095802957,0.19968962,47341.0,47340.0,1.88375867]
["bitfinex","BTCUSD",1641095803203,7.303e-05,47345.0,47343.0,0.12122107]
["bitfinex","BTCUSD",1641095803402,7.303e-05,47345.0,47344.0,0.73197735]
["bitfinex","BTCUSD",1641095803607,7.303e-05,47345.0,47344.0,1.12926744]
["bitfinex","BTCUSD",1641095803804,7.303e-05,47345.0,47344.0,1.18206144]
["bitfinex","BTCUSD",1641095804405,7.303e-05,47345.0,47344.0,1.33147097]
["bitfinex","BTCUSD",1641095806406,0.00937226,47350.0,47345.0,0.339111]
["bitfinex","BTCUSD",1641095806606,0.00937226,47350.0,47349.0,0.03630012]
["bitfinex","BTCUSD",1641095806806,0.00937226,47350.0,47349.0,0.65921718]
["bitfinex","BTCUSD",1641095807053,0.00937226,47350.0,47349.0,0.81049109]
["bitfinex","BTCUSD",1641095807054,0.00927226,47350.0,47349.0,0.81049109]
["bitfinex","BTCUSD",1641095807554,0.00927226,47350.0,47349.0,1.80013145]
["bitfinex","BTCUSD",1641095807953,0.00927226,47350.0,47349.0,0.81049109]
["bitfinex","BTCUSD",1641095808153,0.5872629,47362.0,47349.0,0.81049109]
["bitfinex","BTCUSD",1641095808353,0.5872629,47362.0,47354.0,0.42733203]
["bitfinex","BTCUSD",1641095808654,0.05308312,47361.0,47355.0,0.26680235]
["bitfinex","BTCUSD",1641095808853,0.00029212,47361.0,47355.0,0.31686773]
["bitfinex","BTCUSD",1641095809154,0.00027387,47360.0,47355.0,0.15006538]
["bitfinex","BTCUSD",1641095809359,0.00027387,47360.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095809554,0.105596,47358.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095809754,0.052798,47358.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095809955,0.00021909,47357.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095810356,0.052798,47358.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095810357,1.0951935,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095810553,0.2851935,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095811202,1.7051935,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095811401,2.62951657,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095811601,2.72951657,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095812402,3.08408586,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095814103,3.18405235,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095814305,3.08408586,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095814569,3.18405235,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095814770,1.66408586,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095815771,1.76405235,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095817178,1.66408586,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095817677,1.76405235,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095818078,1.66408586,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095821009,1.46408586,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095824669,0.2851935,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095830158,1.11269876,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095830558,1.26269876,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095830756,1.31269876,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095830959,1.57715739,47356.0,47355.0,6.538e-05]
["bitfinex","BTCUSD",1641095836514,1.14,47355.0,47340.0,0.00125012]
["bitfinex","BTCUSD",1641095836713,1.14,47355.0,47340.0,0.0013155]
["bitfinex","BTCUSD",1641095836714,0.052813,47348.0,47340.0,0.0013155]
["bitfinex","BTCUSD",1641095836962,0.052813,47348.0,47341.0,7.303e-05]
["bitfinex","BTCUSD",1641095837159,0.39448053,47349.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095837955,0.3894965,47346.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095838157,0.05281317,47344.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095839157,0.21125806,47343.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095839557,0.105633,47342.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095845161,0.114242,47342.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095857503,0.39974591,47342.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095857700,0.114242,47342.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095859669,0.41133085,47342.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095863209,0.45853085,47342.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095865010,0.50853085,47342.0,47341.0,0.00013841]
["bitfinex","BTCUSD",1641095866813,0.50853085,47342.0,47341.0,6.538e-05]
["bitfinex","BTCUSD",1641095868062,0.45853085,47342.0,47341.0,6.538e-05]
["bitfinex","BTCUSD",1641095868263,0.114242,47342.0,47341.0,6.538e-05]
["bitfinex","BTCUSD",1641095868662,0.008609,47342.0,47341.0,6.538e-05]
["bitfinex","BTCUSD",1641095876455,0.008609,47342.0,47341.0,0.59942672]
["bitfinex","BTCUSD",1641095876657,0.008609,47342.0,47341.0,1.09190073]
["bitfinex","BTCUSD",1641095876856,0.008609,47342.0,47341.0,1.14190073]
["bitfinex","BTCUSD",1641095877257,0.008609,47342.0,47341.0,1.39820232]
["bitfinex","BTCUSD",1641095877556,0.59102269,47354.0,47347.0,0.00121217]
["bitfinex","BTCUSD",1641095877860,0.00014606,47353.0,47347.0,0.00127755]
["bitfinex","BTCUSD",1641095878313,0.59102269,47355.0,47347.0,0.00815797]
["bitfinex","BTCUSD",1641095878314,0.0001278,47352.0,47347.0,0.00815797]
["bitfinex","BTCUSD",1641095878511,0.0001278,47352.0,47351.0,0.03630012]
["bitfinex","BTCUSD",1641095878715,0.59102269,47358.0,47351.0,0.32089495]
["bitfinex","BTCUSD",1641095878915,0.59102269,47358.0,47351.0,0.28459483]
["bitfinex","BTCUSD",1641095879113,0.00016432,47354.0,47351.0,0.38459483]
["bitfinex","BTCUSD",1641095879512,0.00014606,47353.0,47351.0,0.38459483]
["bitfinex","BTCUSD",1641095879714,0.00014606,47353.0,47352.0,0.27021556]
["bitfinex","BTCUSD",1641095879915,0.052794,47356.0,47352.0,0.27028094]
["bitfinex","BTCUSD",1641095880116,0.105588,47356.0,47352.0,0.27028094]
["bitfinex","BTCUSD",1641095880316,0.00021909,47357.0,47352.0,6.538e-05]
["bitfinex","BTCUSD",1641095880715,0.00020083,47356.0,47352.0,6.538e-05]
["bitfinex","BTCUSD",1641095881116,0.052796,47354.0,47352.0,6.538e-05]
["bitfinex","BTCUSD",1641095881418,0.00014606,47353.0,47352.0,6.538e-05]
["bitfinex","BTCUSD",1641095892064,0.00014606,47353.0,47352.0,0.21006538]
["bitfinex","BTCUSD",1641095904342,0.00014606,47353.0,47352.0,0.20506538]
["bitfinex","BTCUSD",1641095905570,1.20087876,47353.0,47352.0,0.20506538]
["bitfinex","BTCUSD",1641095905769,0.00014606,47353.0,47352.0,0.20506538]
["bitfinex","BTCUSD",1641095905971,1.20087876,47353.0,47352.0,0.20506538]
["bitfinex","BTCUSD",1641095906170,1.48321111,47353.0,47352.0,0.20506538]
["bitfinex","BTCUSD",1641095906370,0.00014606,47353.0,47352.0,0.20506538]
["bitfinex","BTCUSD",1641095906574,0.28375888,47353.0,47352.0,0.20506538]
["bitfinex","BTCUSD",1641095906776,1.29,47352.0,47338.0,0.0012035]
["bitfinex","BTCUSD",1641095906973,0.105643,47346.0,47342.0,6.537e-05]
["bitfinex","BTCUSD",1641095907173,0.0472,47345.0,47342.0,6.537e-05]
["bitfinex","BTCUSD",1641095907576,0.67751249,47344.0,47342.0,6.537e-05]
["bitfinex","BTCUSD",1641095907873,0.0472,47343.0,47342.0,6.537e-05]
["bitfinex","BTCUSD",1641095908072,0.205671,47343.0,47342.0,6.537e-05]
["bitfinex","BTCUSD",1641095908914,0.49263478,47343.0,47342.0,6.537e-05]
["bitfinex","BTCUSD",1641095910417,0.205671,47343.0,47342.0,6.537e-05]
["bitfinex","BTCUSD",1641095912458,0.205671,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095914462,0.48830706,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095920262,0.53830706,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095926819,0.255671,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095927567,1.45663977,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095930714,1.50663977,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095930914,1.60663977,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095932515,0.405671,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095932717,0.69727732,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095937666,0.405671,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095937868,0.68742154,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095938715,0.405671,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095939918,0.68817361,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095940318,1.39748502,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095941819,0.68817361,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095942599,0.405671,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095943900,1.11523956,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095944098,1.398245,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095944599,1.11523956,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095945715,0.405671,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095947616,1.23294279,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095948220,0.98574279,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095948616,0.70978335,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095949317,0.105645,47344.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095952364,0.10561841,47346.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095952564,1.39e-06,47343.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095957882,0.10561922,47345.0,47342.0,0.21006537]
["bitfinex","BTCUSD",1641095959283,0.59204141,47346.0,47343.0,0.27009351]
["bitfinex","BTCUSD",1641095959486,0.59204141,47346.0,47343.0,6.537e-05]
["bitfinex","BTCUSD",1641095960287,0.59204141,47346.0,47344.0,0.26169295]
["bitfinex","BTCUSD",1641095960486,0.59204141,47347.0,47344.0,0.26175832]
["bitfinex","BTCUSD",1641095960927,0.59204141,47347.0,47345.0,0.3320904]
["bitfinex","BTCUSD",1641095961124,0.59204141,47347.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095962327,0.59204141,47347.0,47345.0,0.43215577]
["bitfinex","BTCUSD",1641095962530,0.59204141,47347.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095963330,0.59204141,47351.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095963528,0.59204141,47352.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095963934,0.59204141,47351.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095964330,9.129e-05,47350.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095964567,0.5921327,47350.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095964769,7.303e-05,47349.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095967474,0.59211444,47349.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095967971,7.303e-05,47349.0,47345.0,0.33215577]
["bitfinex","BTCUSD",1641095969419,0.05280839,47348.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095970217,0.59204141,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095970417,0.64485441,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095970818,0.052813,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095971216,0.76259635,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095971416,0.81540938,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095972064,0.69773108,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095972467,0.59210505,47346.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095973264,0.69773605,47346.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095974269,0.105631,47346.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095987478,0.15844403,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095987676,0.05288167,47349.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095988876,0.05288203,47349.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095989075,7.303e-05,47349.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095990818,0.05288196,47349.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095992018,0.05281,47348.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095992822,0.59210505,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095994485,0.6449153,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095995075,0.6977263,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095996279,0.10562125,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641095996877,0.6977263,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641096001820,0.10562125,47347.0,47345.0,6.537e-05]
["bitfinex","BTCUSD",1641096009468,0.10562125,47347.0,47346.0,0.00524446]
["bitfinex","BTCUSD",1641096009665,0.10562125,47347.0,47346.0,0.00530983]
["bitfinex","BTCUSD",1641096011069,0.10562125,47347.0,47342.0,0.21]
["bitfinex","BTCUSD",1641096011070,1.38311161,47347.0,47342.0,0.21]
["bitfinex","BTCUSD",1641096011268,0.052825,47345.0,47342.0,0.21]
["bitfinex","BTCUSD",1641096011467,0.39780851,47344.0,47342.0,0.21]
["bitfinex","BTCUSD",1641096011667,0.3307014,47343.0,47342.0,0.21]
["bitfinex","BTCUSD",1641096011866,0.3779014,47343.0,47342.0,0.21]
["bitfinex","BTCUSD",1641096012066,0.62250996,47343.0,47342.0,0.21]
["bitfinex","BTCUSD",1641096012267,0.00937058,47337.0,47335.0,0.04744]
["bitfinex","BTCUSD",1641096012467,0.05657058,47337.0,47336.0,0.00011]
["bitfinex","BTCUSD",1641096012668,0.38408131,47337.0,47336.0,0.00011]
["bitfinex","BTCUSD",1641096013722,0.38408131,47337.0,47336.0,0.21011]
["bitfinex","BTCUSD",1641096014024,1.02678061,47337.0,47336.0,0.21011]
["bitfinex","BTCUSD",1641096014423,0.43691331,47337.0,47336.0,0.21011]
["bitfinex","BTCUSD",1641096016028,0.44552331,47337.0,47336.0,0.21011]
["bitfinex","BTCUSD",1641096017280,0.43615273,47337.0,47335.0,0.00959058]
["bitfinex","BTCUSD",1641096017486,0.30123848,47336.0,47335.0,0.00959058]
["bitfinex","BTCUSD",1641096017681,0.34843848,47336.0,47335.0,0.00959058]
["bitfinex","BTCUSD",1641096017882,0.34843848,47336.0,47335.0,0.00977316]
["bitfinex","BTCUSD",1641096020283,0.44843848,47336.0,47335.0,0.00977316]
["bitfinex","BTCUSD",1641096020484,0.49843848,47336.0,47335.0,0.00977316]
["bitfinex","BTCUSD",1641096023341,0.39843848,47336.0,47335.0,0.00977316]
["bitfinex","BTCUSD",1641096023943,0.40704848,47336.0,47335.0,0.00977316]
["bitfinex","BTCUSD",1641096024569,0.40704848,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096027374,0.50704848,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096028420,0.5172895,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096031425,0.4172895,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096033478,0.11605102,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096034278,0.39854679,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096036330,0.34854679,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096036529,0.06605102,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096041084,0.77389178,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096042391,0.72669178,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096042589,0.61429034,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096043221,0.01885102,47336.0,47335.0,0.21977316]
["bitfinex","BTCUSD",1641096043622,0.01885102,47336.0,47335.0,0.49989058]
["bitfinex","BTCUSD",1641096045622,0.02746102,47336.0,47335.0,0.49989058]
["bitfinex","BTCUSD",1641096047885,0.02746102,47336.0,47335.0,0.499708]
["bitfinex","BTCUSD",1641096054332,0.02246102,47336.0,47335.0,0.499708]
["bitfinex","BTCUSD",1641096060025,0.02246102,47336.0,47335.0,0.494708]
["bitfinex","BTCUSD",1641096060227,0.02246102,47336.0,47335.0,0.21459058]
["bitfinex","BTCUSD",1641096062669,0.01385102,47336.0,47335.0,0.21459058]
["bitfinex","BTCUSD",1641096109596,0.01385102,47336.0,47335.0,0.21525998]
["bitfinex","BTCUSD",1641096110599,0.01385102,47336.0,47335.0,0.21592938]
["bitfinex","BTCUSD",1641096111635,0.01385102,47336.0,47335.0,0.21659878]
["bitfinex","BTCUSD",1641096112639,0.01385102,47336.0,47335.0,0.21726818]
["bitfinex","BTCUSD",1641096113741,0.01385102,47336.0,47335.0,0.21793758]
["bitfinex","BTCUSD",1641096114677,0.01385102,47336.0,47335.0,0.21860698]
["bitfinex","BTCUSD",1641096115681,0.01385102,47336.0,47335.0,0.21927638]
["bitfinex","BTCUSD",1641096115879,0.06667602,47336.0,47335.0,0.21356501]
["bitfinex","BTCUSD",1641096116680,0.06667602,47336.0,47335.0,0.21423441]
["bitfinex","BTCUSD",1641096117783,0.06667602,47336.0,47335.0,0.21490381]
["bitfinex","BTCUSD",1641096118841,0.34989182,47336.0,47335.0,0.21557321]
["bitfinex","BTCUSD",1641096119843,1.05773258,47336.0,47335.0,0.21624261]
["bitfinex","BTCUSD",1641096120044,1.05891413,47336.0,47335.0,0.21624261]
["bitfinex","BTCUSD",1641096121045,1.05891413,47336.0,47335.0,0.21691201]
["bitfinex","BTCUSD",1641096122100,1.05891413,47336.0,47335.0,0.21758141]
["bitfinex","BTCUSD",1641096122300,0.35107337,47336.0,47335.0,0.21758141]
["bitfinex","BTCUSD",1641096122900,0.35107337,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096124000,0.35107337,47336.0,47335.0,0.21892021]
["bitfinex","BTCUSD",1641096124203,0.06785757,47336.0,47335.0,0.21892021]
["bitfinex","BTCUSD",1641096124401,0.06785757,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096124801,0.01503257,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096125834,0.61358977,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096126232,0.01503257,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096126633,0.299837,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096127236,1.00767776,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096127436,0.72287333,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096128234,1.00721327,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096128833,0.72287333,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096129237,1.00965631,47336.0,47335.0,0.21825081]
["bitfinex","BTCUSD",1641096129684,1.13,47335.0,47332.0,0.00044]
["bitfinex","BTCUSD",1641096129982,0.100036,47334.0,47333.0,0.0002191]
["bitfinex","BTCUSD",1641096130182,0.52232746,47334.0,47333.0,0.0002191]
["bitfinex","BTCUSD",1641096130383,0.57232746,47334.0,47333.0,0.0002191]
["bitfinex","BTCUSD",1641096130582,0.86396166,47334.0,47333.0,0.0002191]
["bitfinex","BTCUSD",1641096130781,0.91679926,47334.0,47333.0,0.0002191]
["bitfinex","BTCUSD",1641096131186,2.11790389,47334.0,47333.0,0.0002191]
["bitfinex","BTCUSD",1641096131982,2.11723449,47334.0,47333.0,0.0002191]
["bitfinex","BTCUSD",1641096132183,2.54855328,47334.0,47333.0,0.0002191]
["bitfinex","BTCUSD",1641096133270,2.54855328,47334.0,47333.0,0.01443181]
["bitfinex","BTCUSD",1641096134071,2.54855328,47334.0,47333.0,0.02864452]
["bitfinex","BTCUSD",1641096134671,2.17626182,47334.0,47333.0,0.02864452]
["bitfinex","BTCUSD",1641096135072,2.18650251,47334.0,47333.0,0.04285723]
["bitfinex","BTCUSD",1641096136277,2.18650251,47334.0,47333.0,0.05706994]
["bitfinex","BTCUSD",1641096137093,2.18650251,47334.0,47332.0,0.00044]
["bitfinex","BTCUSD",1641096137293,2.18650251,47334.0,47333.0,0.01421271]
["bitfinex","BTCUSD",1641096138195,0.98539788,47334.0,47333.0,0.22421271]
["bitfinex","BTCUSD",1641096139197,0.98539788,47334.0,47333.0,0.23842542]
["bitfinex","BTCUSD",1641096139398,0.98539788,47334.0,47333.0,0.02842542]
["bitfinex","BTCUSD",1641096139597,1.08539788,47334.0,47333.0,0.02842542]
["bitfinex","BTCUSD",1641096140199,1.37151755,47334.0,47333.0,0.02842542]
["bitfinex","BTCUSD",1641096140499,1.37151755,47334.0,47333.0,0.04263813]
["bitfinex","BTCUSD",1641096140944,1.08539788,47334.0,47333.0,0.04263813]
["bitfinex","BTCUSD",1641096141345,1.08539788,47334.0,47333.0,0.05685084]
["bitfinex","BTCUSD",1641096142444,1.08539788,47334.0,47333.0,0.07106355]
["bitfinex","BTCUSD",1641096143345,1.08539788,47334.0,47333.0,0.08527626]
["bitfinex","BTCUSD",1641096144500,1.08539788,47334.0,47333.0,0.09948897]
["bitfinex","BTCUSD",1641096145403,1.08539788,47334.0,47333.0,0.11370168]
["bitfinex","BTCUSD",1641096145602,1.08681742,47334.0,47333.0,0.11370168]
["bitfinex","BTCUSD",1641096146402,1.08681742,47334.0,47333.0,0.12791439]
["bitfinex","BTCUSD",1641096147602,1.08681742,47334.0,47333.0,0.1421271]
["bitfinex","BTCUSD",1641096148001,1.68640114,47334.0,47333.0,0.1421271]
["bitfinex","BTCUSD",1641096148637,1.08681742,47334.0,47333.0,0.1421271]
["bitfinex","BTCUSD",1641096150337,0.98681742,47334.0,47333.0,0.1421271]
["bitfinex","BTCUSD",1641096150538,1.08681742,47334.0,47333.0,0.1421271]
["bitfinex","BTCUSD",1641096150939,1.68640041,47334.0,47333.0,0.1421271]
["bitfinex","BTCUSD",1641096151982,1.08681742,47334.0,47333.0,0.1421271]
["bitfinex","BTCUSD",1641096154087,1.80632212,47334.0,47333.0,0.1421271]
["bitfinex","BTCUSD",1641096154590,1.08681742,47334.0,47333.0,0.1421271]
["bitfinex","BTCUSD",1641096154785,1.08681742,47334.0,47333.0,0.12791439]
["bitfinex","BTCUSD",1641096155186,3.21963782,47334.0,47333.0,0.12791439]
["bitfinex","BTCUSD",1641096155585,1.08681742,47334.0,47333.0,0.12791439]
["bitfinex","BTCUSD",1641096155838,1.08681742,47334.0,47333.0,0.14212709]
["bitfinex","BTCUSD",1641096156042,2.28807704,47334.0,47333.0,0.14212709]
["bitfinex","BTCUSD",1641096156442,3.21963782,47334.0,47333.0,0.14212709]
["bitfinex","BTCUSD",1641096156842,3.21963782,47334.0,47333.0,0.14212708]
["bitfinex","BTCUSD",1641096157844,3.21963782,47334.0,47333.0,0.14212707]
["bitfinex","BTCUSD",1641096158145,2.28807704,47334.0,47333.0,0.14212707]
["bitfinex","BTCUSD",1641096158843,2.28807704,47334.0,47333.0,0.14212706]
["bitfinex","BTCUSD",1641096159044,3.21963782,47334.0,47333.0,0.14212706]
["bitfinex","BTCUSD",1641096159699,2.28807704,47334.0,47333.0,0.14212706]
["bitfinex","BTCUSD",1641096159902,2.28807704,47334.0,47333.0,0.14212705]
["bitfinex","BTCUSD",1641096160900,2.28807704,47334.0,47333.0,0.14212704]
["bitfinex","BTCUSD",1641096161503,3.21963782,47334.0,47333.0,0.14212704]
["bitfinex","BTCUSD",1641096161904,3.21963782,47334.0,47333.0,0.14212703]
["bitfinex","BTCUSD",1641096163003,3.21963782,47334.0,47333.0,0.14212702]
["bitfinex","BTCUSD",1641096163244,2.28807704,47334.0,47333.0,0.14212702]
["bitfinex","BTCUSD",1641096163445,2.28807704,47334.0,47333.0,0.12712702]
["bitfinex","BTCUSD",1641096164144,2.28807704,47334.0,47333.0,0.1279143]
["bitfinex","BTCUSD",1641096164944,2.28807704,47334.0,47333.0,0.14133972]
["bitfinex","BTCUSD",1641096165248,1.79711224,47334.0,47333.0,0.14133972]
["bitfinex","BTCUSD",1641096165445,1.31859345,47334.0,47333.0,0.14133972]
["bitfinex","BTCUSD",1641096166047,1.26575585,47334.0,47333.0,0.14133972]
["bitfinex","BTCUSD",1641096166247,1.21291985,47334.0,47333.0,0.14133972]
["bitfinex","BTCUSD",1641096166848,0.01166023,47334.0,47333.0,0.14133972]
["bitfinex","BTCUSD",1641096168287,0.73223856,47334.0,47333.0,0.14133972]
["bitfinex","BTCUSD",1641096168889,0.73223856,47334.0,47333.0,0.13133972]
["bitfinex","BTCUSD",1641096169295,0.73223856,47334.0,47333.0,0.19349138]
["bitfinex","BTCUSD",1641096169296,0.73943856,47334.0,47333.0,0.19349138]
["bitfinex","BTCUSD",1641096169488,0.73943856,47334.0,47333.0,0.13133972]
["bitfinex","BTCUSD",1641096169689,0.61931418,47334.0,47333.0,0.13133972]
["bitfinex","BTCUSD",1641096170090,0.01886023,47334.0,47333.0,0.13133972]
["bitfinex","BTCUSD",1641096170291,0.01886023,47334.0,47333.0,0.43287584]
["bitfinex","BTCUSD",1641096170740,0.01886023,47334.0,47333.0,0.13133972]
["bitfinex","BTCUSD",1641096171252,0.01886232,47334.0,47333.0,0.13133972]
["bitfinex","BTCUSD",1641096171444,0.01886232,47334.0,47333.0,0.43313371]
["bitfinex","BTCUSD",1641096172243,0.01886232,47334.0,47333.0,0.41892101]
["bitfinex","BTCUSD",1641096172844,0.01386232,47334.0,47333.0,0.41892101]
["bitfinex","BTCUSD",1641096173243,0.00325963,47336.0,47333.0,0.41892101]
["bitfinex","BTCUSD",1641096173443,0.00325963,47336.0,47334.0,0.052811]
["bitfinex","BTCUSD",1641096173644,0.00325963,47336.0,47335.0,0.28895148]
["bitfinex","BTCUSD",1641096174992,0.01145254,47336.0,47335.0,0.28895148]
["bitfinex","BTCUSD",1641096184195,0.02006154,47336.0,47335.0,0.28895148]
["bitfinex","BTCUSD",1641096186645,0.02006154,47336.0,47335.0,0.26895148]
["bitfinex","BTCUSD",1641096188550,0.02006154,47336.0,47333.0,0.11712702]
["bitfinex","BTCUSD",1641096188949,0.052826,47335.0,47333.0,0.11712702]
["bitfinex","BTCUSD",1641096190200,0.105657,47335.0,47333.0,0.11712702]
["bitfinex","BTCUSD",1641096190601,0.15848787,47335.0,47333.0,0.11712702]
["bitfinex","BTCUSD",1641096192001,0.00819257,47334.0,47333.0,0.11712702]
["bitfinex","BTCUSD",1641096193245,0.00819257,47334.0,47333.0,0.10291432]
["bitfinex","BTCUSD",1641096194248,0.15246775,47335.0,47333.0,0.10291432]
["bitfinex","BTCUSD",1641096196750,0.15364934,47335.0,47333.0,0.10291432]
["bitfinex","BTCUSD",1641096197395,0.00655405,47334.0,47333.0,0.10291432]
["bitfinex","BTCUSD",1641096213906,0.00655405,47334.0,47313.0,0.04029364]
["bitfinex","BTCUSD",1641096214108,0.10565537,47333.0,47323.0,0.00125338]
["bitfinex","BTCUSD",1641096214311,0.09996649,47326.0,47323.0,0.00125338]
["bitfinex","BTCUSD",1641096214506,0.09496649,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096214905,0.09496649,47326.0,47325.0,0.03644618]
["bitfinex","BTCUSD",1641096215106,0.28505357,47331.0,47325.0,0.03644618]
["bitfinex","BTCUSD",1641096215408,0.46762112,47326.0,47322.0,0.26509971]
["bitfinex","BTCUSD",1641096215604,0.46762112,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096215858,0.37265463,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096216860,0.38126463,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096217259,0.38101945,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096220017,0.38757188,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096222218,0.48372018,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096222819,0.38875369,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096227117,0.47511018,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096227517,0.38014369,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096228118,0.47511018,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096228515,0.49233018,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096229517,0.39736369,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096229719,0.49233018,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096229918,0.39736369,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096230518,0.49233018,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096232460,0.74008213,47326.0,47325.0,0.03630012]
["bitfinex","BTCUSD",1641096232663,0.74008213,47326.0,47323.0,0.00018257]
["bitfinex","BTCUSD",1641096232861,0.29087377,47325.0,47323.0,0.00018257]
["bitfinex","BTCUSD",1641096233064,0.34371077,47325.0,47317.0,0.00029212]
["bitfinex","BTCUSD",1641096233263,0.09496649,47318.0,47317.0,0.00029212]
["bitfinex","BTCUSD",1641096233464,0.09496649,47318.0,47316.0,0.00031038]
["bitfinex","BTCUSD",1641096233665,0.09496649,47318.0,47315.0,0.00032864]
["bitfinex","BTCUSD",1641096233865,0.09496649,47318.0,47314.0,0.0003469]
["bitfinex","BTCUSD",1641096234365,0.09496649,47315.0,47314.0,0.0003469]
["bitfinex","BTCUSD",1641096234623,0.14781449,47315.0,47313.0,0.00036515]
["bitfinex","BTCUSD",1641096234827,0.0472,47314.0,47313.0,0.00036515]
["bitfinex","BTCUSD",1641096235019,0.0472,47314.0,47310.0,0.00041993]
["bitfinex","BTCUSD",1641096235221,0.09496649,47311.0,47310.0,0.00041993]
["bitfinex","BTCUSD",1641096235422,0.33219663,47311.0,47310.0,0.00041993]
["bitfinex","BTCUSD",1641096238022,0.09496649,47311.0,47310.0,0.00041993]
["bitfinex","BTCUSD",1641096238254,0.10440061,47315.0,47310.0,0.00041993]
["bitfinex","BTCUSD",1641096238459,0.00943412,47315.0,47310.0,0.00041993]
["bitfinex","BTCUSD",1641096238659,0.00943412,47315.0,47311.0,0.00718314]
["bitfinex","BTCUSD",1641096238859,0.00943412,47315.0,47312.0,0.052839]
["bitfinex","BTCUSD",1641096239058,0.00943412,47315.0,47312.0,0.26864079]
["bitfinex","BTCUSD",1641096239257,0.00943412,47315.0,47313.0,0.00036515]
["bitfinex","BTCUSD",1641096239458,0.00943412,47315.0,47314.0,0.37541112]
["bitfinex","BTCUSD",1641096239859,0.00943412,47315.0,47314.0,0.37575802]
["bitfinex","BTCUSD",1641096240262,0.09496649,47316.0,47314.0,0.48142002]
["bitfinex","BTCUSD",1641096240460,0.09496649,47316.0,47315.0,0.03630012]
["bitfinex","BTCUSD",1641096240660,0.09496649,47316.0,47315.0,0.37573976]
["bitfinex","BTCUSD",1641096240860,0.09496649,47316.0,47315.0,0.65110399]
["bitfinex","BTCUSD",1641096242801,0.00943403,47320.0,47315.0,0.65110399]
["bitfinex","BTCUSD",1641096243001,0.00943403,47320.0,47319.0,0.07856071]
["bitfinex","BTCUSD",1641096243200,0.00943403,47320.0,47319.0,0.46487171]
["bitfinex","BTCUSD",1641096243400,0.00943403,47320.0,47319.0,0.47021421]
["bitfinex","BTCUSD",1641096243601,0.00943403,47320.0,47319.0,0.46512732]
["bitfinex","BTCUSD",1641096243800,0.00943403,47320.0,47319.0,0.71949961]
["bitfinex","BTCUSD",1641096244001,0.00943403,47320.0,47319.0,0.72630201]
["bitfinex","BTCUSD",1641096244200,0.01634424,47326.0,47319.0,0.71949961]
["bitfinex","BTCUSD",1641096244403,0.01634424,47326.0,47325.0,0.31388786]
["bitfinex","BTCUSD",1641096244801,0.01634424,47326.0,47325.0,0.31403392]
["bitfinex","BTCUSD",1641096245104,0.01634424,47326.0,47325.0,0.59212059]
["bitfinex","BTCUSD",1641096245501,0.11131073,47326.0,47325.0,0.59212059]
["bitfinex","BTCUSD",1641096246871,0.01634424,47326.0,47325.0,0.59212059]
["bitfinex","BTCUSD",1641096247071,0.01634424,47326.0,47325.0,0.93123159]
["bitfinex","BTCUSD",1641096248071,0.11131073,47326.0,47325.0,0.93123159]
["bitfinex","BTCUSD",1641096248671,0.01634424,47326.0,47325.0,0.93123159]
["bitfinex","BTCUSD",1641096250107,0.11131073,47326.0,47325.0,0.93123159]
["bitfinex","BTCUSD",1641096252010,0.01634424,47326.0,47325.0,0.93123159]
["bitfinex","BTCUSD",1641096252912,0.11131073,47326.0,47325.0,0.93123159]
["bitfinex","BTCUSD",1641096253350,0.11131073,47326.0,47325.0,0.96753171]
["bitfinex","BTCUSD",1641096253951,0.01634424,47326.0,47325.0,0.96753171]
["bitfinex","BTCUSD",1641096254152,0.11131073,47326.0,47325.0,0.96753171]
["bitfinex","BTCUSD",1641096254557,0.11131073,47326.0,47325.0,0.93123159]
["bitfinex","BTCUSD",1641096255559,0.11131073,47326.0,47325.0,0.96753171]
["bitfinex","BTCUSD",1641096258503,0.01634424,47326.0,47325.0,0.96753171]
["bitfinex","BTCUSD",1641096259705,0.11131073,47326.0,47325.0,0.96753171]
["bitfinex","BTCUSD",1641096260306,0.01634424,47326.0,47325.0,0.96753171]
["bitfinex","BTCUSD",1641096263565,0.0046,47336.0,47326.0,0.72711103]
["bitfinex","BTCUSD",1641096263766,0.69542044,47341.0,47330.0,0.00813971]
["bitfinex","BTCUSD",1641096263964,0.69542044,47341.0,47331.0,0.0078235]
["bitfinex","BTCUSD",1641096264166,7.304e-05,47337.0,47332.0,0.03941383]
["bitfinex","BTCUSD",1641096264365,7.304e-05,47337.0,47333.0,0.3926758]
["bitfinex","BTCUSD",1641096264604,0.60045395,47342.0,47337.0,0.04224394]
["bitfinex","BTCUSD",1641096264805,0.60045395,47342.0,47341.0,0.03630012]
["bitfinex","BTCUSD",1641096265007,0.60045395,47342.0,47341.0,0.13630312]
["bitfinex","BTCUSD",1641096265406,0.09496649,47344.0,47341.0,0.13630312]
["bitfinex","BTCUSD",1641096265604,0.09496649,47344.0,47341.0,0.100003]
["bitfinex","BTCUSD",1641096265805,0.00861,47342.0,47335.0,0.30635368]
["bitfinex","BTCUSD",1641096266012,0.09496649,47337.0,47334.0,0.32186486]
["bitfinex","BTCUSD",1641096266406,0.09496649,47337.0,47330.0,0.0012848]
["bitfinex","BTCUSD",1641096266609,0.09496649,47331.0,47329.0,0.0472]
["bitfinex","BTCUSD",1641096266807,0.09496649,47331.0,47330.0,0.37541112]
["bitfinex","BTCUSD",1641096267610,0.39351623,47334.0,47330.0,0.73059924]
["bitfinex","BTCUSD",1641096267809,0.09496649,47336.0,47330.0,0.69429912]
["bitfinex","BTCUSD",1641096268108,0.09496649,47331.0,47330.0,0.61822214]
["bitfinex","BTCUSD",1641096268355,0.09496649,47331.0,47330.0,0.99363326]
["bitfinex","BTCUSD",1641096268953,0.09496649,47331.0,47330.0,0.73059924]
["bitfinex","BTCUSD",1641096269155,0.09496649,47331.0,47330.0,0.99360279]
["bitfinex","BTCUSD",1641096269557,0.09496649,47331.0,47330.0,0.99232928]
["bitfinex","BTCUSD",1641096269756,0.09496649,47331.0,47330.0,0.73059924]
["bitfinex","BTCUSD",1641096269957,0.09496649,47331.0,47330.0,1.04445782]
["bitfinex","BTCUSD",1641096270557,0.09496649,47331.0,47330.0,0.78341524]
["bitfinex","BTCUSD",1641096270956,0.09496649,47331.0,47330.0,0.99341524]
["bitfinex","BTCUSD",1641096271559,0.00118164,47334.0,47331.0,0.09505699]
["bitfinex","BTCUSD",1641096271758,0.00118164,47334.0,47332.0,0.4482166]
["bitfinex","BTCUSD",1641096272018,0.00118164,47334.0,47332.0,0.5980857]
["bitfinex","BTCUSD",1641096272214,0.00118164,47334.0,47332.0,0.5903425]
["bitfinex","BTCUSD",1641096273717,0.00118164,47334.0,47333.0,0.30026815]
["bitfinex","BTCUSD",1641096273916,0.00118164,47334.0,47333.0,0.68657915]
["bitfinex","BTCUSD",1641096274114,0.00118164,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096274614,0.09614813,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096274815,0.00118164,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096275217,0.09614813,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096275967,0.00118164,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096276168,0.09614813,47334.0,47333.0,0.68657915]
["bitfinex","BTCUSD",1641096276767,0.00118164,47334.0,47333.0,0.72287927]
["bitfinex","BTCUSD",1641096277169,0.09614813,47334.0,47333.0,0.72287927]
["bitfinex","BTCUSD",1641096277467,0.00118164,47334.0,47333.0,0.68657915]
["bitfinex","BTCUSD",1641096277666,0.09614813,47334.0,47333.0,0.68657915]
["bitfinex","BTCUSD",1641096277868,0.00118164,47334.0,47333.0,0.68657915]
["bitfinex","BTCUSD",1641096278067,0.00118164,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096279070,0.09614813,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096279711,0.1013916,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096280513,0.1013916,47334.0,47333.0,0.68657915]
["bitfinex","BTCUSD",1641096281514,0.1013916,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096281718,0.00642511,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096282317,0.00642511,47334.0,47333.0,0.82287927]
["bitfinex","BTCUSD",1641096282515,0.00642511,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096282915,0.00642511,47334.0,47333.0,0.82287927]
["bitfinex","BTCUSD",1641096286757,0.00642511,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096287402,0.00642511,47334.0,47333.0,0.68657915]
["bitfinex","BTCUSD",1641096291459,0.00642511,47334.0,47333.0,0.78657915]
["bitfinex","BTCUSD",1641096292663,0.00642511,47334.0,47333.0,0.82287927]
["bitfinex","BTCUSD",1641096298468,0.00642511,47334.0,47333.0,1.94187927]
["bitfinex","BTCUSD",1641096300171,0.10357649,47342.0,47337.0,0.052798]
["bitfinex","BTCUSD",1641096300372,0.10357649,47342.0,47341.0,0.03630012]
["bitfinex","BTCUSD",1641096300571,0.10357649,47342.0,47341.0,0.35293345]
["bitfinex","BTCUSD",1641096300770,0.00861,47342.0,47341.0,0.74204445]
["bitfinex","BTCUSD",1641096301071,0.10357649,47342.0,47341.0,1.08688031]
["bitfinex","BTCUSD",1641096301271,0.00861,47342.0,47341.0,1.32360084]
["bitfinex","BTCUSD",1641096301474,0.10357649,47342.0,47341.0,1.32360084]
["bitfinex","BTCUSD",1641096301673,0.00861,47342.0,47341.0,1.32360084]
["bitfinex","BTCUSD",1641096301871,0.10357649,47342.0,47341.0,1.32360084]
["bitfinex","BTCUSD",1641096302108,0.00861,47342.0,47341.0,1.77847145]
["bitfinex","BTCUSD",1641096302309,0.00861,47342.0,47341.0,1.83126745]
["bitfinex","BTCUSD",1641096302513,0.01346898,47342.0,47341.0,1.83126745]
["bitfinex","BTCUSD",1641096303211,0.01346898,47342.0,47341.0,2.95026745]
["bitfinex","BTCUSD",1641096303411,0.01346898,47342.0,47341.0,1.83126745]
["bitfinex","BTCUSD",1641096303610,0.01346898,47342.0,47341.0,2.95026745]
["bitfinex","BTCUSD",1641096305857,0.10843547,47342.0,47341.0,2.95026745]
["bitfinex","BTCUSD",1641096306659,0.10859979,47342.0,47341.0,2.95026745]
["bitfinex","BTCUSD",1641096308060,0.00299979,47342.0,47341.0,3.06026745]
["bitfinex","BTCUSD",1641096308261,0.00299979,47342.0,47341.0,3.11026745]
["bitfinex","BTCUSD",1641096308662,0.01160979,47342.0,47341.0,3.11026745]
["bitfinex","BTCUSD",1641096309063,0.01160979,47342.0,47341.0,1.99126745]
["bitfinex","BTCUSD",1641096311303,0.01160979,47342.0,47341.0,2.20126745]
["bitfinex","BTCUSD",1641096311704,0.01160979,47342.0,47341.0,3.32026745]
["bitfinex","BTCUSD",1641096314266,0.00877432,47342.0,47341.0,3.32026745]
["bitfinex","BTCUSD",1641096320211,0.00016432,47342.0,47341.0,3.32026745]
["bitfinex","BTCUSD",1641096321768,0.01160979,47342.0,47341.0,3.32026745]
["bitfinex","BTCUSD",1641096323466,0.00945668,47346.0,47342.0,0.849111]
["bitfinex","BTCUSD",1641096323669,0.00945668,47346.0,47345.0,0.13132514]
["bitfinex","BTCUSD",1641096323867,0.00945668,47346.0,47345.0,0.47043614]
["bitfinex","BTCUSD",1641096324071,0.00952972,47346.0,47345.0,0.57043614]
["bitfinex","BTCUSD",1641096324368,7.304e-05,47346.0,47345.0,0.57043614]
["bitfinex","BTCUSD",1641096324614,7.304e-05,47346.0,47345.0,0.83035007]
["bitfinex","BTCUSD",1641096324815,0.00868204,47346.0,47345.0,0.83035007]
["bitfinex","BTCUSD",1641096327214,0.00868204,47346.0,47345.0,0.87755007]
["bitfinex","BTCUSD",1641096333713,0.00868204,47346.0,47345.0,0.92755007]
["bitfinex","BTCUSD",1641096334510,0.00868204,47346.0,47345.0,0.97755007]
["bitfinex","BTCUSD",1641096336560,7.304e-05,47346.0,47345.0,0.97755007]
["bitfinex","BTCUSD",1641096336758,7.304e-05,47346.0,47345.0,0.71763614]
["bitfinex","BTCUSD",1641096337561,7.304e-05,47346.0,47345.0,0.97826967]
["bitfinex","BTCUSD",1641096338162,7.304e-05,47346.0,47345.0,0.87826967]
["bitfinex","BTCUSD",1641096338361,7.304e-05,47346.0,47345.0,0.82826967]
["bitfinex","BTCUSD",1641096338561,7.304e-05,47346.0,47345.0,0.71763614]
["bitfinex","BTCUSD",1641096341411,7.304e-05,47346.0,47345.0,0.66763614]
["bitfinex","BTCUSD",1641096341616,7.304e-05,47346.0,47345.0,0.48133602]
["bitfinex","BTCUSD",1641096341812,7.304e-05,47346.0,47341.0,0.44672053]
["bitfinex","BTCUSD",1641096342013,0.00132441,47346.0,47341.0,0.44672053]
["bitfinex","BTCUSD",1641096343261,0.05413451,47346.0,47341.0,0.44672053]
["bitfinex","BTCUSD",1641096343465,0.29119831,47345.0,47341.0,0.44672053]
["bitfinex","BTCUSD",1641096345061,0.00485886,47344.0,47341.0,0.44672053]
["bitfinex","BTCUSD",1641096345261,0.00485886,47344.0,47343.0,0.03630012]
["bitfinex","BTCUSD",1641096346262,0.27319561,47344.0,47343.0,0.03630012]
["bitfinex","BTCUSD",1641096346665,0.27319561,47344.0,47341.0,0.44672053]
["bitfinex","BTCUSD",1641096347311,0.00485886,47344.0,47341.0,0.49952653]
["bitfinex","BTCUSD",1641096348112,0.00485886,47344.0,47342.0,0.052805]
["bitfinex","BTCUSD",1641096350314,0.00485886,47344.0,47343.0,0.339111]
["bitfinex","BTCUSD",1641096352170,0.00485886,47344.0,47343.0,0.439111]
["bitfinex","BTCUSD",1641096352368,0.00485886,47344.0,47343.0,0.489111]
["bitfinex","BTCUSD",1641096352566,0.00485886,47344.0,47343.0,0.7486022]
["bitfinex","BTCUSD",1641096352767,0.00485886,47344.0,47343.0,0.83210232]
["bitfinex","BTCUSD",1641096353168,0.00485886,47344.0,47343.0,1.95110232]
["bitfinex","BTCUSD",1641096354530,0.00485886,47344.0,47343.0,0.83210232]
["bitfinex","BTCUSD",1641096355125,0.00485886,47344.0,47343.0,1.95110232]
["bitfinex","BTCUSD",1641096355326,0.0049,47358.0,47346.0,0.339111]
["bitfinex","BTCUSD",1641096355527,0.0049,47358.0,47351.0,0.09502331]
["bitfinex","BTCUSD",1641096355828,0.00027387,47357.0,47351.0,0.09502331]
["bitfinex","BTCUSD",1641096356225,0.00025561,47356.0,47352.0,0.24272319]
["bitfinex","BTCUSD",1641096356426,0.00025561,47356.0,47355.0,0.03630012]
["bitfinex","BTCUSD",1641096356627,0.01346792,47358.0,47355.0,0.03630012]
["bitfinex","BTCUSD",1641096356827,0.01346792,47358.0,47357.0,0.03630012]
["bitfinex","BTCUSD",1641096362733,0.01346792,47358.0,47357.0,0.24630012]
["bitfinex","BTCUSD",1641096364940,0.01346792,47358.0,47357.0,0.59799071]
["bitfinex","BTCUSD",1641096365136,0.01346792,47358.0,47357.0,0.63261112]
["bitfinex","BTCUSD",1641096365336,0.002,47359.0,47357.0,0.63261112]
["bitfinex","BTCUSD",1641096365536,0.002,47359.0,47358.0,0.37541112]
["bitfinex","BTCUSD",1641096365777,0.002,47359.0,47358.0,0.42261112]
["bitfinex","BTCUSD",1641096365978,0.00231039,47359.0,47358.0,0.42261112]
["bitfinex","BTCUSD",1641096366780,0.00231039,47359.0,47358.0,0.57261112]
["bitfinex","BTCUSD",1641096366982,0.00231039,47359.0,47358.0,0.62539012]
["bitfinex","BTCUSD",1641096367282,0.0001,47365.0,47358.0,0.62539012]
["bitfinex","BTCUSD",1641096367283,0.59958259,47374.0,47359.0,1.9278675]
["bitfinex","BTCUSD",1641096367482,0.59958259,47375.0,47368.0,0.00124069]
["bitfinex","BTCUSD",1641096367680,0.59958259,47375.0,47368.0,0.78836081]
["bitfinex","BTCUSD",1641096367980,0.59958259,47375.0,47368.0,1.17747181]
["bitfinex","BTCUSD",1641096368180,0.59958259,47375.0,47368.0,2.29569727]
["bitfinex","BTCUSD",1641096368383,0.002,47379.0,47370.0,0.03572778]
["bitfinex","BTCUSD",1641096368587,0.00942191,47373.0,47371.0,0.0472]
["bitfinex","BTCUSD",1641096368781,0.00942191,47373.0,47372.0,0.41721797]
["bitfinex","BTCUSD",1641096368978,0.00942191,47373.0,47372.0,0.51441797]
["bitfinex","BTCUSD",1641096369181,0.00967752,47373.0,47372.0,0.61441797]
["bitfinex","BTCUSD",1641096369617,0.00967752,47373.0,47372.0,0.90631726]
["bitfinex","BTCUSD",1641096369817,0.00967752,47373.0,47372.0,1.01183126]
["bitfinex","BTCUSD",1641096370025,0.00967752,47373.0,47372.0,2.21524372]
["bitfinex","BTCUSD",1641096370216,0.00025561,47373.0,47372.0,2.21524372]
["bitfinex","BTCUSD",1641096370618,0.00025561,47373.0,47372.0,2.26800072]
["bitfinex","BTCUSD",1641096371016,0.00025561,47373.0,47372.0,4.5243806]
["bitfinex","BTCUSD",1641096372620,0.00025561,47373.0,47372.0,4.7343806]
["bitfinex","BTCUSD",1641096373274,0.00025561,47373.0,47372.0,5.0843806]
["bitfinex","BTCUSD",1641096375281,0.00025561,47373.0,47372.0,5.09084558]
["bitfinex","BTCUSD",1641096375480,0.002,47379.0,47374.0,1.119]
["bitfinex","BTCUSD",1641096375680,0.002,47379.0,47378.0,0.03630012]
["bitfinex","BTCUSD",1641096375883,0.002,47379.0,47378.0,0.42933314]
["bitfinex","BTCUSD",1641096376079,0.002,47379.0,47378.0,0.57859414]
["bitfinex","BTCUSD",1641096376279,0.002,47379.0,47378.0,0.57261112]
["bitfinex","BTCUSD",1641096376479,0.002,47379.0,47378.0,0.89639522]
["bitfinex","BTCUSD",1641096377914,0.002,47379.0,47378.0,0.94914722]
["bitfinex","BTCUSD",1641096379214,0.00861,47388.0,47380.0,1.45]
["bitfinex","BTCUSD",1641096379422,0.002,47389.0,47388.0,0.53861]
["bitfinex","BTCUSD",1641096379615,0.002,47389.0,47388.0,0.61770112]
["bitfinex","BTCUSD",1641096379814,0.4130981,47393.0,47392.0,0.00120463]
["bitfinex","BTCUSD",1641096380019,0.4130981,47393.0,47392.0,0.43751563]
["bitfinex","BTCUSD",1641096380216,0.4130981,47393.0,47392.0,1.08125527]
["bitfinex","BTCUSD",1641096380419,0.4130981,47393.0,47392.0,1.57069749]
["bitfinex","BTCUSD",1641096380861,0.3953981,47393.0,47392.0,1.62343249]
["bitfinex","BTCUSD",1641096381060,0.3847781,47393.0,47392.0,1.62343249]
["bitfinex","BTCUSD",1641096382362,0.3847781,47393.0,47392.0,1.83343249]
["bitfinex","BTCUSD",1641096383364,0.3847781,47393.0,47392.0,2.46644249]
["bitfinex","BTCUSD",1641096384616,0.3835981,47393.0,47392.0,3.58544249]
["bitfinex","BTCUSD",1641096384914,0.01355366,47394.0,47393.0,0.27791783]
["bitfinex","BTCUSD",1641096385116,0.01355366,47394.0,47393.0,1.62387263]
["bitfinex","BTCUSD",1641096385315,0.01393707,47394.0,47393.0,1.62387263]
["bitfinex","BTCUSD",1641096385518,0.01393707,47394.0,47393.0,1.72387263]
["bitfinex","BTCUSD",1641096386516,0.01393707,47394.0,47393.0,2.84287263]
["bitfinex","BTCUSD",1641096387118,0.01142144,47399.0,47394.0,1.48]
["bitfinex","BTCUSD",1641096387320,0.01142144,47399.0,47398.0,1.59058451]
["bitfinex","BTCUSD",1641096387517,0.01142144,47399.0,47398.0,1.73778451]
["bitfinex","BTCUSD",1641096387719,0.01142144,47399.0,47398.0,1.78778451]
["bitfinex","BTCUSD",1641096388358,0.002,47399.0,47398.0,1.78778451]
["bitfinex","BTCUSD",1641096389959,0.00206857,47399.0,47398.0,1.78778451]
["bitfinex","BTCUSD",1641096391261,0.00206857,47399.0,47398.0,0.66878451]
["bitfinex","BTCUSD",1641096391560,0.00206857,47399.0,47398.0,0.94715441]
["bitfinex","BTCUSD",1641096392217,0.00206857,47399.0,47398.0,1.53755441]
["bitfinex","BTCUSD",1641096392419,0.00206857,47399.0,47398.0,2.65655441]
["bitfinex","BTCUSD",1641096392718,0.00206857,47399.0,47398.0,1.53755441]
["bitfinex","BTCUSD",1641096393722,0.00206857,47399.0,47398.0,3.00655441]
["bitfinex","BTCUSD",1641096393923,0.00206857,47399.0,47398.0,1.53755441]
["bitfinex","BTCUSD",1641096394522,0.00206857,47399.0,47398.0,1.25918451]
["bitfinex","BTCUSD",1641096396461,0.00206857,47399.0,47398.0,1.26709395]
["bitfinex","BTCUSD",1641096396661,0.00206857,47399.0,47398.0,1.25918451]
["bitfinex","BTCUSD",1641096396859,0.00206857,47399.0,47398.0,1.89212451]
["bitfinex","BTCUSD",1641096397961,0.00206857,47399.0,47398.0,1.15172451]
["bitfinex","BTCUSD",1641096398162,0.00206857,47399.0,47398.0,0.66924012]
["bitfinex","BTCUSD",1641096398561,0.00206857,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096399615,0.00206857,47399.0,47398.0,0.66924012]
["bitfinex","BTCUSD",1641096401017,0.00206857,47399.0,47398.0,0.71924012]
["bitfinex","BTCUSD",1641096402216,0.00206857,47399.0,47398.0,0.76924012]
["bitfinex","BTCUSD",1641096402416,0.00206857,47399.0,47398.0,0.86924012]
["bitfinex","BTCUSD",1641096402616,0.00206857,47399.0,47398.0,1.20835112]
["bitfinex","BTCUSD",1641096403575,0.00206857,47399.0,47398.0,1.00835112]
["bitfinex","BTCUSD",1641096403977,0.00206857,47399.0,47398.0,1.06109012]
["bitfinex","BTCUSD",1641096406678,0.00206857,47399.0,47398.0,1.06729296]
["bitfinex","BTCUSD",1641096406878,0.00206857,47399.0,47398.0,1.06655259]
["bitfinex","BTCUSD",1641096407121,0.00206857,47399.0,47398.0,1.06815938]
["bitfinex","BTCUSD",1641096407319,0.00206857,47399.0,47398.0,1.06657651]
["bitfinex","BTCUSD",1641096407522,0.00206857,47399.0,47398.0,1.06741007]
["bitfinex","BTCUSD",1641096407720,0.00206857,47399.0,47398.0,1.0688971]
["bitfinex","BTCUSD",1641096407920,0.00206857,47399.0,47398.0,1.06782895]
["bitfinex","BTCUSD",1641096408119,0.00206857,47399.0,47398.0,1.06641413]
["bitfinex","BTCUSD",1641096408319,0.00206857,47399.0,47398.0,1.06636575]
["bitfinex","BTCUSD",1641096408521,0.00206857,47399.0,47398.0,1.06753899]
["bitfinex","BTCUSD",1641096408822,0.00206857,47399.0,47398.0,1.06813059]
["bitfinex","BTCUSD",1641096409020,0.00206857,47399.0,47398.0,1.06663303]
["bitfinex","BTCUSD",1641096409221,0.00206857,47399.0,47398.0,1.06609287]
["bitfinex","BTCUSD",1641096409522,0.00206857,47399.0,47398.0,1.06836838]
["bitfinex","BTCUSD",1641096409723,0.00206857,47399.0,47398.0,1.06819278]
["bitfinex","BTCUSD",1641096409922,0.00206857,47399.0,47398.0,1.06785133]
["bitfinex","BTCUSD",1641096410123,0.00206857,47399.0,47398.0,1.06764799]
["bitfinex","BTCUSD",1641096410323,0.00206857,47399.0,47398.0,1.06862257]
["bitfinex","BTCUSD",1641096410523,0.00206857,47399.0,47398.0,1.06872619]
["bitfinex","BTCUSD",1641096410771,0.00206857,47399.0,47398.0,1.06805165]
["bitfinex","BTCUSD",1641096410972,0.00206857,47399.0,47398.0,1.06644573]
["bitfinex","BTCUSD",1641096411176,0.00206857,47399.0,47398.0,1.06868119]
["bitfinex","BTCUSD",1641096411376,0.00206857,47399.0,47398.0,1.06710445]
["bitfinex","BTCUSD",1641096411576,0.00206857,47399.0,47398.0,1.06811115]
["bitfinex","BTCUSD",1641096411773,0.00206857,47399.0,47398.0,1.06851934]
["bitfinex","BTCUSD",1641096411977,0.00206857,47399.0,47398.0,1.11723884]
["bitfinex","BTCUSD",1641096412175,0.00206857,47399.0,47398.0,1.21886898]
["bitfinex","BTCUSD",1641096422223,0.00206857,47399.0,47398.0,1.31037756]
["bitfinex","BTCUSD",1641096422422,0.00206857,47399.0,47398.0,1.30392292]
["bitfinex","BTCUSD",1641096426182,0.00206857,47399.0,47398.0,1.25392292]
["bitfinex","BTCUSD",1641096426383,0.00206857,47399.0,47398.0,1.30392292]
["bitfinex","BTCUSD",1641096427883,0.00206857,47399.0,47398.0,1.35392292]
["bitfinex","BTCUSD",1641096428984,0.00206857,47399.0,47398.0,1.43723261]
["bitfinex","BTCUSD",1641096432535,0.00206857,47399.0,47398.0,1.38723261]
["bitfinex","BTCUSD",1641096432733,0.00206857,47399.0,47398.0,1.43723261]
["bitfinex","BTCUSD",1641096440130,0.00206857,47399.0,47398.0,2.55623261]
["bitfinex","BTCUSD",1641096441275,0.00206857,47399.0,47398.0,1.38723261]
["bitfinex","BTCUSD",1641096441478,0.00206857,47399.0,47398.0,1.20809969]
["bitfinex","BTCUSD",1641096441675,0.00206857,47399.0,47398.0,0.71624969]
["bitfinex","BTCUSD",1641096441982,0.00206857,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096443379,0.10206857,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096443776,0.00206857,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096443976,0.28438956,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096445339,0.00206857,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096448775,0.30448098,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096449573,0.40448098,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096449773,0.30448098,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096453522,0.00206857,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096456867,0.27746874,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096457064,0.00940714,47404.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096457265,0.00012781,47401.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096457667,0.00010955,47400.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096458070,9.129e-05,47399.0,47398.0,0.63907045]
["bitfinex","BTCUSD",1641096458265,9.129e-05,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096458467,9.129e-05,47399.0,47398.0,1.022051]
["bitfinex","BTCUSD",1641096458667,9.129e-05,47399.0,47398.0,1.16424123]
["bitfinex","BTCUSD",1641096459068,9.129e-05,47399.0,47398.0,1.27667073]
["bitfinex","BTCUSD",1641096459269,9.129e-05,47399.0,47398.0,1.26972323]
["bitfinex","BTCUSD",1641096459717,9.129e-05,47399.0,47398.0,1.27764747]
["bitfinex","BTCUSD",1641096459916,9.129e-05,47399.0,47398.0,1.31972323]
["bitfinex","BTCUSD",1641096460322,9.129e-05,47399.0,47398.0,1.3250884]
["bitfinex","BTCUSD",1641096460517,9.129e-05,47399.0,47398.0,1.31972323]
["bitfinex","BTCUSD",1641096460722,9.129e-05,47399.0,47398.0,1.50434927]
["bitfinex","BTCUSD",1641096460918,9.129e-05,47399.0,47398.0,1.60971456]
["bitfinex","BTCUSD",1641096461119,9.129e-05,47399.0,47398.0,1.60434927]
["bitfinex","BTCUSD",1641096461519,9.129e-05,47399.0,47398.0,1.60986593]
["bitfinex","BTCUSD",1641096461717,9.129e-05,47399.0,47398.0,1.65434927]
["bitfinex","BTCUSD",1641096461916,9.129e-05,47399.0,47398.0,1.49064939]
["bitfinex","BTCUSD",1641096462117,9.129e-05,47399.0,47398.0,1.54736401]
["bitfinex","BTCUSD",1641096462318,9.129e-05,47399.0,47398.0,0.78061223]
["bitfinex","BTCUSD",1641096462522,9.129e-05,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096463367,0.05411102,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096464567,0.34101681,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096465368,0.33974572,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096466569,0.33474572,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096467042,0.04783993,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096468237,9.129e-05,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096469036,0.05284329,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096469235,0.35441338,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096469636,0.35440976,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096471082,0.34940976,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096472085,0.3494721,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096472284,0.04790201,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096472584,0.04908198,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096473983,0.0013336,47399.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096475022,0.05275,47401.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096475622,0.05274625,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096476025,0.00861,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096476824,0.05274724,47401.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096479268,0.00861,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096483633,0.00861,47402.0,47398.0,0.685681]
["bitfinex","BTCUSD",1641096483835,0.00861,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096484535,0.00861,47402.0,47400.0,0.052739]
["bitfinex","BTCUSD",1641096487901,0.00861,47402.0,47398.0,0.685681]
["bitfinex","BTCUSD",1641096488299,0.00861,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096489300,0.00861,47402.0,47399.0,0.052739]
["bitfinex","BTCUSD",1641096489727,0.00861,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096492530,0.00861,47402.0,47398.0,0.685681]
["bitfinex","BTCUSD",1641096492934,0.00861,47402.0,47398.0,0.738422]
["bitfinex","BTCUSD",1641096494075,0.00861,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096494279,0.06135538,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096494575,0.00861,47402.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096498327,0.00122622,47401.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096499435,0.00122622,47401.0,47398.0,0.63974998]
["bitfinex","BTCUSD",1641096499631,0.00122622,47401.0,47398.0,0.63294]
["bitfinex","BTCUSD",1641096499930,0.00122622,47401.0,47399.0,0.38657352]
["bitfinex","BTCUSD",1641096500431,0.00122622,47401.0,47399.0,0.43931152]
["bitfinex","BTCUSD",1641096500879,0.00122622,47401.0,47400.0,0.26416446]
["bitfinex","BTCUSD",1641096501079,0.00122622,47401.0,47400.0,0.60327546]
["bitfinex","BTCUSD",1641096501880,0.00122622,47401.0,47400.0,0.63957558]
["bitfinex","BTCUSD",1641096502090,0.00122622,47401.0,47400.0,0.84713107]
["bitfinex","BTCUSD",1641096502282,0.00122622,47401.0,47400.0,0.88800303]
["bitfinex","BTCUSD",1641096502683,0.00122622,47401.0,47400.0,1.52091303]
["bitfinex","BTCUSD",1641096502982,0.00122622,47401.0,47400.0,1.52612273]
["bitfinex","BTCUSD",1641096503182,0.00940714,47404.0,47401.0,1.33783005]
["bitfinex","BTCUSD",1641096503382,0.00940714,47404.0,47403.0,0.37541112]
["bitfinex","BTCUSD",1641096503584,0.01058699,47404.0,47403.0,1.22859475]
["bitfinex","BTCUSD",1641096504182,0.00117985,47404.0,47403.0,1.22859475]
["bitfinex","BTCUSD",1641096505426,0.00117985,47404.0,47403.0,1.22987467]
["bitfinex","BTCUSD",1641096506029,0.01141581,47409.0,47403.0,1.22987467]
["bitfinex","BTCUSD",1641096506230,0.01141581,47409.0,47408.0,0.03630012]
["bitfinex","BTCUSD",1641096506428,0.01141581,47409.0,47408.0,0.42813912]
["bitfinex","BTCUSD",1641096506629,0.01141581,47409.0,47408.0,0.84031942]
["bitfinex","BTCUSD",1641096508275,0.002,47409.0,47408.0,0.84031942]
["bitfinex","BTCUSD",1641096509378,0.002,47409.0,47408.0,0.89031942]
["bitfinex","BTCUSD",1641096509579,0.002,47409.0,47408.0,0.84031942]
["bitfinex","BTCUSD",1641096509783,0.002,47409.0,47408.0,0.57813912]
["bitfinex","BTCUSD",1641096510182,0.002,47409.0,47408.0,0.84131849]
["bitfinex","BTCUSD",1641096510582,0.002,47409.0,47408.0,0.57813912]
["bitfinex","BTCUSD",1641096510782,0.00561,47410.0,47408.0,0.83939506]
["bitfinex","BTCUSD",1641096510981,0.00561,47410.0,47408.0,0.85054867]
["bitfinex","BTCUSD",1641096511181,0.00561,47410.0,47409.0,0.261183]
["bitfinex","BTCUSD",1641096511581,0.00573781,47410.0,47408.0,0.25018173]
["bitfinex","BTCUSD",1641096511782,0.00573781,47410.0,47408.0,0.15018173]
["bitfinex","BTCUSD",1641096512025,0.00010955,47409.0,47408.0,0.15018173]
["bitfinex","BTCUSD",1641096512221,0.00010955,47409.0,47408.0,0.47813912]
["bitfinex","BTCUSD",1641096512423,0.00010955,47409.0,47408.0,0.52813912]
["bitfinex","BTCUSD",1641096514222,0.00010955,47409.0,47408.0,0.73813912]
["bitfinex","BTCUSD",1641096518372,0.00010955,47409.0,47408.0,0.99887135]
["bitfinex","BTCUSD",1641096519176,0.00010955,47409.0,47408.0,0.73813912]
["bitfinex","BTCUSD",1641096519649,0.00010955,47409.0,47408.0,0.99955678]
["bitfinex","BTCUSD",1641096520253,0.00010955,47409.0,47408.0,0.73813912]
["bitfinex","BTCUSD",1641096521449,0.00010955,47409.0,47408.0,0.99956147]
["bitfinex","BTCUSD",1641096521654,0.00010955,47409.0,47408.0,1.04676147]
["bitfinex","BTCUSD",1641096522359,0.00010955,47409.0,47408.0,1.20367024]
["bitfinex","BTCUSD",1641096522554,0.02578126,47411.0,47409.0,1.0641711]
["bitfinex","BTCUSD",1641096522858,0.02578126,47411.0,47410.0,0.81895514]
["bitfinex","BTCUSD",1641096523065,0.02578126,47411.0,47410.0,1.55173514]
["bitfinex","BTCUSD",1641096523468,0.02578126,47411.0,47410.0,3.32171141]
["bitfinex","BTCUSD",1641096523668,0.02584764,47411.0,47410.0,3.32171141]
["bitfinex","BTCUSD",1641096524270,0.02584764,47411.0,47410.0,1.071805]
["bitfinex","BTCUSD",1641096524470,0.02584764,47411.0,47410.0,1.024605]
["bitfinex","BTCUSD",1641096524869,0.02224764,47411.0,47410.0,1.024605]
["bitfinex","BTCUSD",1641096525271,0.02224764,47411.0,47410.0,1.06090512]
["bitfinex","BTCUSD",1641096526071,0.02224764,47411.0,47410.0,1.124605]
["bitfinex","BTCUSD",1641096526274,0.02224764,47411.0,47410.0,1.024605]
["bitfinex","BTCUSD",1641096527222,0.02224764,47411.0,47410.0,1.06090512]
["bitfinex","BTCUSD",1641096527722,0.02224764,47411.0,47410.0,0.66908012]
["bitfinex","BTCUSD",1641096528523,0.02224764,47411.0,47410.0,0.63278]
["bitfinex","BTCUSD",1641096528924,0.02224764,47411.0,47410.0,0.971891]
["bitfinex","BTCUSD",1641096529624,0.02224764,47411.0,47410.0,1.00819112]
["bitfinex","BTCUSD",1641096532977,0.02224764,47411.0,47410.0,1.01487788]
["bitfinex","BTCUSD",1641096533184,0.02224764,47411.0,47410.0,1.00819112]
["bitfinex","BTCUSD",1641096536437,0.02224764,47411.0,47410.0,0.971891]
["bitfinex","BTCUSD",1641096536637,0.02224764,47411.0,47410.0,0.63278]
["bitfinex","BTCUSD",1641096539074,0.02224764,47411.0,47410.0,0.971891]
["bitfinex","BTCUSD",1641096540076,0.02224764,47411.0,47410.0,1.00819112]
["bitfinex","BTCUSD",1641096542526,0.02224764,47411.0,47410.0,1.50660656]
["bitfinex","BTCUSD",1641096542723,0.02224764,47411.0,47410.0,3.92216429]
["bitfinex","BTCUSD",1641096543425,0.02224764,47411.0,47410.0,1.20539112]
["bitfinex","BTCUSD",1641096550330,0.00861,47412.0,47410.0,1.20539112]
["bitfinex","BTCUSD",1641096550533,0.00861,47412.0,47411.0,0.37541112]
["bitfinex","BTCUSD",1641096550732,0.00835614,47412.0,47411.0,1.00817112]
["bitfinex","BTCUSD",1641096550930,0.00835614,47412.0,47411.0,1.10817112]
["bitfinex","BTCUSD",1641096551535,0.00835614,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096553878,0.29608753,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096554979,0.29729703,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096555781,0.35003192,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096558427,0.06230053,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096558630,0.55950053,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096558828,0.5607301,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096559227,1.2802292,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096559431,0.8302292,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096560431,0.1107301,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096560786,0.4104606,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096562985,1.24987622,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096564385,1.24993737,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096565029,1.34993737,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096565629,1.70971747,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096565826,1.24980462,47412.0,47411.0,0.63276]
["bitfinex","BTCUSD",1641096566629,1.24980462,47412.0,47411.0,0.63104]
["bitfinex","BTCUSD",1641096567528,0.41052175,47412.0,47411.0,0.63104]
["bitfinex","BTCUSD",1641096567729,0.41052175,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096568385,1.12986956,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096568787,0.40929218,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096569186,1.12863784,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096569585,0.82890734,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096569786,1.10479764,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096570787,0.82890734,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096571490,0.78170734,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096571895,0.72897245,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096572835,0.72522245,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096573044,0.00587679,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096573637,0.00587679,47412.0,47411.0,0.970031]
["bitfinex","BTCUSD",1641096573836,0.00587679,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096577888,0.05861273,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096578289,0.34200863,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096580532,0.05861273,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096581132,0.33464608,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096582533,0.05861273,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096584188,0.34305791,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096591584,1.16788957,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096592386,0.44854391,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096593391,1.64774641,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096593589,0.44854391,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096594189,1.64774641,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096594629,0.44854391,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096595030,1.64774641,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096595631,0.44854391,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096596230,0.49854391,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096596429,0.44854391,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096598133,0.34305791,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096599296,0.05861273,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096599496,0.05835887,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096599997,0.33450844,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096600197,0.43999444,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096600798,0.33450844,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096601401,0.38725044,47412.0,47411.0,0.63092]
["bitfinex","BTCUSD",1641096605436,0.38725044,47412.0,47411.0,0.61092]
["bitfinex","BTCUSD",1641096605637,0.38725044,47412.0,47411.0,0.59092]
["bitfinex","BTCUSD",1641096605886,0.38725044,47412.0,47411.0,0.57092]
["bitfinex","BTCUSD",1641096606287,0.38725044,47412.0,47411.0,0.55092]
["bitfinex","BTCUSD",1641096606484,0.38725044,47412.0,47411.0,0.53092]
["bitfinex","BTCUSD",1641096606685,0.38725044,47412.0,47411.0,0.51092]
["bitfinex","BTCUSD",1641096607086,0.38725044,47412.0,47411.0,0.49092]
["bitfinex","BTCUSD",1641096607285,0.44111044,47412.0,47411.0,0.49092]
["bitfinex","BTCUSD",1641096609586,0.43199444,47412.0,47411.0,0.49092]
["bitfinex","BTCUSD",1641096610375,0.43199444,47412.0,47411.0,0.48892]
["bitfinex","BTCUSD",1641096610676,0.43199444,47412.0,47411.0,0.48492]
["bitfinex","BTCUSD",1641096610878,0.43199444,47412.0,47411.0,0.48292]
["bitfinex","BTCUSD",1641096611076,0.43199444,47412.0,47411.0,0.48092]
["bitfinex","BTCUSD",1641096611277,0.43199444,47412.0,47411.0,0.47892]
["bitfinex","BTCUSD",1641096611678,0.15584487,47412.0,47411.0,0.47692]
["bitfinex","BTCUSD",1641096611978,0.15584487,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096612177,0.10310287,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096612377,0.05392115,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096612776,0.05392115,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096615398,0.05392115,47412.0,47411.0,0.84833112]
["bitfinex","BTCUSD",1641096616799,0.05392115,47412.0,47411.0,0.94578372]
["bitfinex","BTCUSD",1641096617040,0.05392115,47412.0,47411.0,1.04578372]
["bitfinex","BTCUSD",1641096618834,0.05392115,47412.0,47411.0,1.09578372]
["bitfinex","BTCUSD",1641096619235,0.05392115,47412.0,47411.0,1.09078372]
["bitfinex","BTCUSD",1641096620638,0.05392115,47412.0,47411.0,1.04078372]
["bitfinex","BTCUSD",1641096621305,0.05570564,47412.0,47411.0,1.04078372]
["bitfinex","BTCUSD",1641096622606,0.05570564,47412.0,47411.0,0.99833112]
["bitfinex","BTCUSD",1641096623005,0.05570564,47412.0,47411.0,0.84833112]
["bitfinex","BTCUSD",1641096624306,0.05570564,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096625550,0.05570564,47412.0,47411.0,0.84833112]
["bitfinex","BTCUSD",1641096626152,0.05570564,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096626355,0.05570564,47412.0,47411.0,0.84833112]
["bitfinex","BTCUSD",1641096628391,0.05570564,47412.0,47411.0,0.89833112]
["bitfinex","BTCUSD",1641096630494,0.05386,47412.0,47411.0,0.89833112]
["bitfinex","BTCUSD",1641096631595,0.05386,47412.0,47411.0,0.84833112]
["bitfinex","BTCUSD",1641096631795,0.05386,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096632236,0.05386,47412.0,47411.0,0.84833112]
["bitfinex","BTCUSD",1641096635545,0.05386,47412.0,47411.0,0.95377612]
["bitfinex","BTCUSD",1641096637802,0.05360614,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096639201,0.05360614,47412.0,47411.0,0.84833112]
["bitfinex","BTCUSD",1641096640444,0.05360614,47412.0,47411.0,0.99850802]
["bitfinex","BTCUSD",1641096644990,0.05360614,47412.0,47411.0,0.95105612]
["bitfinex","BTCUSD",1641096645389,0.05360614,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096645991,0.10634514,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096646392,0.10134514,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096646793,0.15408056,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096647247,0.15586544,47412.0,47411.0,0.50922012]
["bitfinex","BTCUSD",1641096647446,0.15586544,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096648047,0.43691377,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096648851,1.0355139,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096649249,0.43691377,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096649448,0.38417477,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096650050,0.10312644,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096650449,0.05039102,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096651500,0.05045217,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096653099,0.31921491,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096657543,0.05045217,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096671065,0.31997124,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096671969,0.37271224,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096672968,0.36389157,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096673397,0.36506909,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096674698,1.08338924,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096674896,0.36506909,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096675099,1.08453431,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096676298,1.08428046,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096676500,0.36481524,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096676902,0.09529617,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096677754,0.81475182,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096678455,0.81623426,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096681106,0.09677861,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096684652,0.81623426,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096688798,0.76349326,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096689596,0.04403761,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096716056,0.04378376,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096732870,0.09651905,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096739168,0.14498308,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096741002,1.44417505,47412.0,47411.0,0.47292]
["bitfinex","BTCUSD",1641096741401,1.59417505,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096741603,1.54417505,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096742003,0.34498308,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096742204,1.24394429,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096742503,1.52079452,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096743505,0.92215792,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096744405,0.92346423,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096745466,0.92399132,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096749116,0.52240268,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096749318,0.8381009,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096749519,0.8881009,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096749714,0.62240268,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096749915,0.52240268,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096750315,0.82271529,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096750517,0.6736942,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096750717,0.6236942,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096751115,0.4236942,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096751314,0.6236942,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096751515,0.6736942,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096751814,0.6236942,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096760374,0.09835245,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096761371,0.15109245,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096764219,0.04561716,47412.0,47411.0,0.61315688]
["bitfinex","BTCUSD",1641096764815,0.04561716,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096765618,0.0453633,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096770372,0.03019386,47412.0,47411.0,0.62247656]
["bitfinex","BTCUSD",1641096770671,0.03019386,47412.0,47411.0,0.62369472]
["bitfinex","BTCUSD",1641096770929,0.03019386,47412.0,47411.0,0.35497874]
["bitfinex","BTCUSD",1641096771119,0.03019386,47412.0,47411.0,0.69408974]
["bitfinex","BTCUSD",1641096771520,0.03019386,47412.0,47411.0,0.35497874]
["bitfinex","BTCUSD",1641096772119,0.03019386,47412.0,47411.0,0.39127886]
["bitfinex","BTCUSD",1641096772520,0.03019386,47412.0,47411.0,0.65845427]
["bitfinex","BTCUSD",1641096773021,0.03019386,47412.0,47411.0,0.39127886]
["bitfinex","BTCUSD",1641096773222,0.03019386,47412.0,47411.0,0.3900607]
["bitfinex","BTCUSD",1641096776774,0.03137138,47412.0,47411.0,0.3900607]
["bitfinex","BTCUSD",1641096777273,0.03137138,47412.0,47411.0,0.64479936]
["bitfinex","BTCUSD",1641096780137,0.03137138,47412.0,47411.0,0.3900607]
["bitfinex","BTCUSD",1641096782964,0.08410807,47412.0,47411.0,0.3900607]
["bitfinex","BTCUSD",1641096790362,0.08655552,47412.0,47411.0,0.3900607]
["bitfinex","BTCUSD",1641096792964,0.13929752,47412.0,47411.0,0.3900607]
["bitfinex","BTCUSD",1641096796819,0.13929752,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096797871,0.44851482,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096798572,1.04715142,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096799174,1.04835572,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096799378,1.14555572,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096799579,1.34555572,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096799775,1.29555572,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096799980,1.53501036,47412.0,47411.0,0.35376058]
["bitfinex","BTCUSD",1641096800375,1.53501036,47412.0,47408.0,0.21]
["bitfinex","BTCUSD",1641096800376,1.86719642,47412.0,47408.0,0.21]
["bitfinex","BTCUSD",1641096800576,0.03019386,47410.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096800833,0.13014786,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096801031,0.18014786,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096801233,0.89906003,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096801436,1.54214754,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096801633,1.49214754,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096801833,0.77323537,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096802033,0.55534191,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096802638,0.55677953,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096802835,0.8256959,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096803238,1.54460807,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096803639,0.8256959,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096804237,1.54460807,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096804436,1.54583216,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096804860,0.82691999,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096805459,0.55800362,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096806461,1.27692767,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096806662,1.27667381,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096808318,1.32667381,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096808620,1.42667381,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096809020,1.3066388,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096809421,0.70774976,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096809620,0.9965049,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096811221,1.71542895,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096815818,0.9965049,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096816021,0.99895086,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096818820,1.71764848,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096819020,0.99895086,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096820067,1.71764633,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096820666,0.99895086,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096823067,1.71760181,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096826814,0.71019572,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096827666,1.30904386,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096830371,0.71019572,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096830575,1.54892658,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096834970,0.71019572,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096835172,2.18562741,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096835369,0.98662085,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096835772,2.18562741,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096837574,2.03562741,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096838914,1.67565043,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096841716,1.3992253,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096841920,1.39800121,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096842178,1.30105507,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096842377,1.18115289,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096842579,0.46202549,47409.0,47408.0,0.20926578]
["bitfinex","BTCUSD",1641096846220,0.46202549,47409.0,47404.0,0.00941571]
["bitfinex","BTCUSD",1641096846420,0.03019386,47407.0,47404.0,0.00941571]
["bitfinex","BTCUSD",1641096846619,0.03019386,47407.0,47405.0,7.303e-05]
["bitfinex","BTCUSD",1641096847520,0.03019386,47406.0,47405.0,7.303e-05]
["bitfinex","BTCUSD",1641096848722,0.03019386,47404.0,47401.0,0.00956183]
["bitfinex","BTCUSD",1641096849122,0.03019386,47404.0,47402.0,0.0001278]
["bitfinex","BTCUSD",1641096849888,0.03019386,47403.0,47402.0,0.0001278]
["bitfinex","BTCUSD",1641096852686,0.03019386,47403.0,47398.0,0.00941583]
["bitfinex","BTCUSD",1641096852886,0.03019386,47400.0,47399.0,0.00018258]
["bitfinex","BTCUSD",1641096854833,0.0322092,47399.0,47396.0,0.00023735]
["bitfinex","BTCUSD",1641096855834,0.03019386,47398.0,47396.0,0.00023735]
["bitfinex","BTCUSD",1641096856233,0.03019386,47398.0,47395.0,0.00025561]
["bitfinex","BTCUSD",1641096856833,0.03019386,47397.0,47395.0,0.00025561]
["bitfinex","BTCUSD",1641096860662,0.00201122,47396.0,47395.0,0.00025561]
["bitfinex","BTCUSD",1641096861722,0.0056315,47396.0,47395.0,0.00025561]
["bitfinex","BTCUSD",1641096863026,0.0056315,47396.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096863222,0.35874368,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096866074,0.36075373,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096871228,0.36075373,47395.0,47394.0,0.25287272]
["bitfinex","BTCUSD",1641096871427,0.36075373,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096872463,0.36075373,47395.0,47394.0,0.24801485]
["bitfinex","BTCUSD",1641096873066,0.36075373,47395.0,47394.0,0.24848675]
["bitfinex","BTCUSD",1641096874868,0.36075373,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096875066,0.36075373,47395.0,47394.0,0.24913345]
["bitfinex","BTCUSD",1641096875916,0.36075373,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096880379,0.36055373,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096890379,0.03220391,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096890827,0.03220391,47395.0,47394.0,0.25017488]
["bitfinex","BTCUSD",1641096891426,0.03220391,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096891630,0.03220391,47395.0,47394.0,0.24750164]
["bitfinex","BTCUSD",1641096891825,0.03220391,47395.0,47394.0,0.24815843]
["bitfinex","BTCUSD",1641096892427,0.03220391,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096893028,0.03220391,47395.0,47393.0,0.27791783]
["bitfinex","BTCUSD",1641096893227,0.03220391,47395.0,47394.0,0.24782847]
["bitfinex","BTCUSD",1641096893428,0.03220391,47395.0,47393.0,0.27791783]
["bitfinex","BTCUSD",1641096894231,0.03220391,47395.0,47394.0,0.24802238]
["bitfinex","BTCUSD",1641096894429,0.03220391,47395.0,47394.0,0.248692]
["bitfinex","BTCUSD",1641096894677,0.03220391,47395.0,47393.0,0.27791783]
["bitfinex","BTCUSD",1641096902393,0.03220391,47395.0,47394.0,0.25185695]
["bitfinex","BTCUSD",1641096902788,0.03220391,47395.0,47394.0,0.2487947]
["bitfinex","BTCUSD",1641096903387,0.03220391,47395.0,47393.0,0.27791783]
["bitfinex","BTCUSD",1641096903587,0.03220391,47395.0,47394.0,0.2539153]
["bitfinex","BTCUSD",1641096903989,0.03220391,47395.0,47394.0,0.25087616]
["bitfinex","BTCUSD",1641096904789,0.03220391,47395.0,47393.0,0.27791783]
["bitfinex","BTCUSD",1641096904992,0.03220391,47395.0,47394.0,0.24841208]
["bitfinex","BTCUSD",1641096905193,0.03220391,47395.0,47394.0,0.24813823]
["bitfinex","BTCUSD",1641096905390,0.03220391,47395.0,47394.0,0.24928573]
["bitfinex","BTCUSD",1641096905592,0.03220391,47395.0,47393.0,0.27791783]
["bitfinex","BTCUSD",1641096905823,0.03220391,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096906429,0.08496191,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096906825,0.13216191,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096907026,0.94055589,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096907331,0.47055589,47395.0,47394.0,0.00027387]
["bitfinex","BTCUSD",1641096907529,0.052777,47389.0,47385.0,0.43431179]
["bitfinex","BTCUSD",1641096907725,0.052777,47389.0,47385.0,0.02394495]
["bitfinex","BTCUSD",1641096907726,1.43187521,47386.0,47385.0,0.02394495]
["bitfinex","BTCUSD",1641096907928,0.03019386,47385.0,47379.0,0.02394495]
["bitfinex","BTCUSD",1641096908129,0.54019386,47380.0,47379.0,0.02394495]
["bitfinex","BTCUSD",1641096908326,0.58739386,47380.0,47379.0,0.02394495]
["bitfinex","BTCUSD",1641096908531,0.94019386,47378.0,47372.0,0.94790897]
["bitfinex","BTCUSD",1641096908728,0.62059386,47374.0,47370.0,0.00022]
["bitfinex","BTCUSD",1641096908928,0.62019386,47371.0,47370.0,0.00022]
["bitfinex","BTCUSD",1641096909132,1.11019386,47368.0,47366.0,0.00011]
["bitfinex","BTCUSD",1641096909336,0.03019386,47364.0,47363.0,0.00011]
["bitfinex","BTCUSD",1641096909586,1.71359485,47364.0,47363.0,0.00011]
["bitfinex","BTCUSD",1641096909781,1.86769003,47364.0,47363.0,0.00067599]
["bitfinex","BTCUSD",1641096909982,2.3629353,47364.0,47363.0,0.00067599]
["bitfinex","BTCUSD",1641096910182,0.00126327,47361.0,47360.0,0.00033]
["bitfinex","BTCUSD",1641096910583,0.71905713,47361.0,47360.0,0.00033]
["bitfinex","BTCUSD",1641096910782,1.05820536,47361.0,47360.0,0.00033]
["bitfinex","BTCUSD",1641096910984,1.15820536,47361.0,47360.0,0.00033]
["bitfinex","BTCUSD",1641096911182,1.20820536,47361.0,47360.0,0.00022]
["bitfinex","BTCUSD",1641096911386,1.48019386,47360.0,47357.0,0.00022]
["bitfinex","BTCUSD",1641096911586,0.00044,47350.0,47336.0,0.01]
["bitfinex","BTCUSD",1641096911785,0.19916055,47350.0,47336.0,0.01]
["bitfinex","BTCUSD",1641096911983,0.24916055,47350.0,47336.0,0.01]
["bitfinex","BTCUSD",1641096912384,0.08043075,47350.0,47336.0,0.01]
["bitfinex","BTCUSD",1641096912588,0.12763075,47350.0,47336.0,0.01]
["bitfinex","BTCUSD",1641096912984,1.43841733,47350.0,47336.0,0.01]
["bitfinex","BTCUSD",1641096913182,1.43841733,47350.0,47340.0,0.00943828]
["bitfinex","BTCUSD",1641096913428,0.81803075,47350.0,47340.0,0.00943828]
["bitfinex","BTCUSD",1641096913628,2.01885802,47350.0,47340.0,0.00943828]
["bitfinex","BTCUSD",1641096914327,2.01885802,47350.0,47349.0,0.00257306]
["bitfinex","BTCUSD",1641096914328,2.06885802,47350.0,47349.0,0.00257306]
["bitfinex","BTCUSD",1641096914530,2.06885802,47350.0,47349.0,0.00246306]
["bitfinex","BTCUSD",1641096914729,0.08301686,47345.0,47340.0,0.00943828]
["bitfinex","BTCUSD",1641096914929,0.03019386,47343.0,47340.0,0.00943828]
["bitfinex","BTCUSD",1641096915130,0.34647422,47342.0,47340.0,0.00943828]
["bitfinex","BTCUSD",1641096915327,1.01980046,47342.0,47340.0,0.00943828]
["bitfinex","BTCUSD",1641096915528,1.06700046,47342.0,47341.0,0.00240167]
["bitfinex","BTCUSD",1641096915730,0.5825042,47342.0,47341.0,0.00240167]
["bitfinex","BTCUSD",1641096916331,0.98045563,47342.0,47341.0,0.00240167]
["bitfinex","BTCUSD",1641096916532,0.36624684,47342.0,47341.0,0.00240167]
["bitfinex","BTCUSD",1641096916832,0.07739386,47342.0,47341.0,0.00240167]
["bitfinex","BTCUSD",1641096917094,0.75071296,47342.0,47341.0,0.00240167]
["bitfinex","BTCUSD",1641096917989,0.03019386,47342.0,47341.0,0.00240167]
["bitfinex","BTCUSD",1641096918886,0.8967589,47346.0,47341.0,0.00240167]
["bitfinex","BTCUSD",1641096919085,0.60979724,47346.0,47341.0,0.00240167]
["bitfinex","BTCUSD",1641096919288,0.60979724,47346.0,47342.0,0.00038342]
["bitfinex","BTCUSD",1641096919289,0.00943843,47346.0,47342.0,0.00038342]
["bitfinex","BTCUSD",1641096919487,0.00943843,47346.0,47343.0,0.052802]
["bitfinex","BTCUSD",1641096919688,0.00943843,47346.0,47345.0,0.58630011]
["bitfinex","BTCUSD",1641096919888,0.00943843,47346.0,47345.0,0.86814952]
["bitfinex","BTCUSD",1641096920088,0.00943843,47346.0,47345.0,0.47697283]
["bitfinex","BTCUSD",1641096920289,0.00673899,47350.0,47345.0,0.47697283]
["bitfinex","BTCUSD",1641096920290,0.00673899,47350.0,47345.0,0.44067271]
["bitfinex","BTCUSD",1641096920487,0.00673899,47350.0,47345.0,0.04876771]
["bitfinex","BTCUSD",1641096920488,0.01422036,47350.0,47345.0,0.04876771]
["bitfinex","BTCUSD",1641096920818,0.00195227,47346.0,47345.0,0.00123907]
["bitfinex","BTCUSD",1641096921018,0.00673239,47346.0,47345.0,0.05403916]
["bitfinex","BTCUSD",1641096921220,0.00673239,47346.0,47345.0,0.0543678]
["bitfinex","BTCUSD",1641096922422,0.00673239,47346.0,47345.0,0.15436779]
["bitfinex","BTCUSD",1641096922622,0.00943836,47350.0,47345.0,1.11737892]
["bitfinex","BTCUSD",1641096922822,0.00943836,47350.0,47349.0,0.03630012]
["bitfinex","BTCUSD",1641096923020,0.00943836,47350.0,47349.0,0.41533901]
["bitfinex","BTCUSD",1641096923223,0.00943836,47350.0,47349.0,0.75470562]
["bitfinex","BTCUSD",1641096923421,0.00943836,47350.0,47349.0,0.47565973]
["bitfinex","BTCUSD",1641096923821,0.00943836,47350.0,47349.0,0.72500009]
["bitfinex","BTCUSD",1641096924220,0.60035881,47359.0,47349.0,0.72500009]
["bitfinex","BTCUSD",1641096924421,0.60035881,47359.0,47352.0,0.30444333]
["bitfinex","BTCUSD",1641096924667,0.00943828,47354.0,47352.0,0.30444333]
["bitfinex","BTCUSD",1641096924867,0.00943828,47354.0,47353.0,0.00018258]
["bitfinex","BTCUSD",1641096925369,0.00943828,47354.0,47353.0,0.24931784]
["bitfinex","BTCUSD",1641096925567,0.00943828,47354.0,47353.0,0.00018258]
["bitfinex","BTCUSD",1641096925968,0.00943828,47354.0,47352.0,0.00020084]
["bitfinex","BTCUSD",1641096926168,0.00239358,47354.0,47346.0,0.052801]
["bitfinex","BTCUSD",1641096926568,0.00117897,47353.0,47348.0,0.27543131]
["bitfinex","BTCUSD",1641096926968,0.00117897,47353.0,47349.0,0.00025561]
["bitfinex","BTCUSD",1641096927665,0.00117897,47353.0,47346.0,0.00031038]
["bitfinex","BTCUSD",1641096927872,0.00117897,47353.0,47344.0,0.24774638]
["bitfinex","BTCUSD",1641096928333,0.00117897,47353.0,47347.0,0.05279878]
["bitfinex","BTCUSD",1641096928733,0.00117897,47353.0,47348.0,0.00027387]
["bitfinex","BTCUSD",1641096929833,0.00117897,47353.0,47348.0,0.10586973]
["bitfinex","BTCUSD",1641096930235,0.00117897,47353.0,47349.0,0.00025561]
["bitfinex","BTCUSD",1641096930635,0.00117897,47353.0,47348.0,0.00027387]
["bitfinex","BTCUSD",1641096931036,0.25902219,47351.0,47348.0,0.00027387]
["bitfinex","BTCUSD",1641096931437,0.25902219,47351.0,47347.0,0.00029213]
["bitfinex","BTCUSD",1641096931937,0.00117905,47350.0,47346.0,0.00031038]
["bitfinex","BTCUSD",1641096935175,0.00075905,47350.0,47346.0,0.00031038]
["bitfinex","BTCUSD",1641096936933,0.00075905,47350.0,47346.0,0.05311138]
["bitfinex","BTCUSD",1641096937135,0.00936905,47350.0,47347.0,0.58986472]
["bitfinex","BTCUSD",1641096937433,0.00978909,47350.0,47348.0,0.05307087]
["bitfinex","BTCUSD",1641096937634,0.00978909,47350.0,47349.0,0.9486356]
["bitfinex","BTCUSD",1641096937835,0.00978909,47350.0,47349.0,0.94889121]
["bitfinex","BTCUSD",1641096938038,0.00030591,47350.0,47349.0,0.91259109]
["bitfinex","BTCUSD",1641096938433,0.00030591,47350.0,47349.0,0.91059109]
["bitfinex","BTCUSD",1641096938634,0.00030591,47350.0,47349.0,0.90859109]
["bitfinex","BTCUSD",1641096939586,0.00030591,47350.0,47349.0,0.65403443]
["bitfinex","BTCUSD",1641096939781,0.00030591,47350.0,47349.0,0.31492343]
["bitfinex","BTCUSD",1641096942583,0.00030591,47350.0,47349.0,0.00025561]
["bitfinex","BTCUSD",1641096942980,0.00861,47351.0,47347.0,0.00029213]
["bitfinex","BTCUSD",1641096943425,0.00861,47351.0,47349.0,0.33028403]
["bitfinex","BTCUSD",1641096943823,0.00861,47351.0,47350.0,0.00023735]
["bitfinex","BTCUSD",1641096944023,0.00861,47351.0,47350.0,3.735e-05]
["bitfinex","BTCUSD",1641096944426,0.00861,47351.0,47346.0,0.25524083]
["bitfinex","BTCUSD",1641096944625,0.00861,47351.0,47349.0,0.052594]
["bitfinex","BTCUSD",1641096944834,0.00861,47351.0,47350.0,0.338911]
["bitfinex","BTCUSD",1641096945027,0.00861,47351.0,47350.0,0.58775678]
["bitfinex","BTCUSD",1641096945426,0.00861,47351.0,47350.0,0.87119441]
["bitfinex","BTCUSD",1641096945628,0.00861,47351.0,47350.0,0.87099441]
["bitfinex","BTCUSD",1641096945828,0.00861,47351.0,47350.0,0.87079441]
["bitfinex","BTCUSD",1641096946029,0.017219,47351.0,47350.0,0.87059441]
["bitfinex","BTCUSD",1641096946426,0.017219,47351.0,47350.0,0.87039441]
["bitfinex","BTCUSD",1641096946627,0.017219,47351.0,47350.0,0.53248341]
["bitfinex","BTCUSD",1641096947685,0.017219,47351.0,47350.0,0.87142841]
["bitfinex","BTCUSD",1641096948387,0.008609,47351.0,47350.0,0.87142841]
["bitfinex","BTCUSD",1641096948988,0.008609,47351.0,47350.0,0.338945]
["bitfinex","BTCUSD",1641096949187,0.008609,47351.0,47349.0,0.40521963]
["bitfinex","BTCUSD",1641096949987,0.008609,47351.0,47350.0,0.52010139]
["bitfinex","BTCUSD",1641096951022,0.008609,47351.0,47349.0,0.15817449]
["bitfinex","BTCUSD",1641096951623,0.008609,47351.0,47349.0,0.40822435]
["bitfinex","BTCUSD",1641096951822,0.01100125,47351.0,47349.0,0.40822435]
["bitfinex","BTCUSD",1641096952222,0.01100125,47351.0,47350.0,0.338945]
["bitfinex","BTCUSD",1641096953625,0.01100125,47351.0,47349.0,0.71997364]
["bitfinex","BTCUSD",1641096953827,0.01100125,47351.0,47350.0,0.338945]
["bitfinex","BTCUSD",1641096954025,0.01100125,47351.0,47349.0,0.47357552]
["bitfinex","BTCUSD",1641096954225,0.01100125,47351.0,47349.0,0.15817449]
["bitfinex","BTCUSD",1641096955372,0.01100125,47351.0,47350.0,0.338945]
["bitfinex","BTCUSD",1641096959725,0.01100125,47351.0,47349.0,0.4105718]
["bitfinex","BTCUSD",1641096960525,0.00861,47352.0,47350.0,0.338945]
["bitfinex","BTCUSD",1641096960725,0.00861,47352.0,47350.0,0.052792]
["bitfinex","BTCUSD",1641096961824,0.01722,47352.0,47350.0,0.052792]
["bitfinex","BTCUSD",1641096962675,0.01722,47352.0,47350.0,0.10558616]
["bitfinex","BTCUSD",1641096965071,0.00117901,47351.0,47350.0,0.10558616]
["bitfinex","BTCUSD",1641096966350,0.00117901,47351.0,47347.0,0.052799]
["bitfinex","BTCUSD",1641096967151,0.00117901,47351.0,47341.0,0.002]
["bitfinex","BTCUSD",1641096967152,0.2762665,47350.0,47341.0,0.002]
["bitfinex","BTCUSD",1641096967355,0.27798196,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641096969152,0.65467352,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641096969353,0.92700988,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641096969582,0.97982588,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641096970371,0.98100512,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641096971072,0.98100512,47342.0,47341.0,0.0018]
["bitfinex","BTCUSD",1641096971773,0.98100512,47342.0,47341.0,0.0016]
["bitfinex","BTCUSD",1641096972176,0.98100512,47342.0,47339.0,0.94334517]
["bitfinex","BTCUSD",1641096972373,0.052818,47340.0,47339.0,0.94334517]
["bitfinex","BTCUSD",1641096973074,0.92818912,47342.0,47339.0,0.94334517]
["bitfinex","BTCUSD",1641096973521,0.70867076,47342.0,47340.0,0.00018258]
["bitfinex","BTCUSD",1641096973927,0.76148676,47342.0,47340.0,0.00018258]
["bitfinex","BTCUSD",1641096974324,1.02530393,47342.0,47340.0,0.00018258]
["bitfinex","BTCUSD",1641096974725,0.26345308,47341.0,47340.0,0.00018258]
["bitfinex","BTCUSD",1641096975925,0.26463235,47341.0,47340.0,0.00018258]
["bitfinex","BTCUSD",1641096977181,0.00117927,47341.0,47340.0,0.00018258]
["bitfinex","BTCUSD",1641096980485,0.00117927,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641096987575,0.00117927,47341.0,47339.0,0.99613775]
["bitfinex","BTCUSD",1641096988175,0.00117927,47341.0,47339.0,1.04894693]
["bitfinex","BTCUSD",1641096988828,0.00117927,47341.0,47339.0,1.10175493]
["bitfinex","BTCUSD",1641096992193,0.00117927,47341.0,47340.0,0.03630012]
["bitfinex","BTCUSD",1641096992596,0.00117927,47341.0,47339.0,1.04894693]
["bitfinex","BTCUSD",1641096992794,0.00117927,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641096994093,0.00117927,47341.0,47339.0,1.04894673]
["bitfinex","BTCUSD",1641096995092,0.00117927,47341.0,47339.0,1.10175573]
["bitfinex","BTCUSD",1641096995694,0.00117927,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641096998826,0.00117927,47341.0,47340.0,0.052808]
["bitfinex","BTCUSD",1641097000472,0.00117927,47341.0,47339.0,1.04894744]
["bitfinex","BTCUSD",1641097000674,0.00117927,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097001673,0.00117927,47341.0,47339.0,0.99613787]
["bitfinex","BTCUSD",1641097002473,0.00117927,47341.0,47339.0,1.04894787]
["bitfinex","BTCUSD",1641097002873,0.00117927,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097006328,0.05399827,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097007176,0.15963815,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097007876,0.05399827,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097008677,0.00117927,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097015970,0.05399727,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097016175,0.00117927,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097025830,0.00117927,47341.0,47339.0,0.99613875]
["bitfinex","BTCUSD",1641097027931,0.00117927,47341.0,47339.0,1.0489474]
["bitfinex","BTCUSD",1641097028135,0.00150259,47341.0,47339.0,0.99613875]
["bitfinex","BTCUSD",1641097028333,0.00150259,47341.0,47340.0,0.2501741]
["bitfinex","BTCUSD",1641097029894,0.00150259,47341.0,47340.0,0.2451741]
["bitfinex","BTCUSD",1641097030288,0.00150259,47341.0,47339.0,1.26015969]
["bitfinex","BTCUSD",1641097030488,0.00150259,47341.0,47339.0,1.15455322]
["bitfinex","BTCUSD",1641097030886,0.00150259,47341.0,47339.0,1.20735632]
["bitfinex","BTCUSD",1641097031989,0.00150259,47341.0,47339.0,1.15455322]
["bitfinex","BTCUSD",1641097032188,0.00150259,47341.0,47339.0,0.99613875]
["bitfinex","BTCUSD",1641097033190,0.00150259,47341.0,47340.0,0.052808]
["bitfinex","BTCUSD",1641097033430,0.00150259,47341.0,47340.0,0.3013877]
["bitfinex","BTCUSD",1641097034031,0.00150259,47341.0,47340.0,0.052808]
["bitfinex","BTCUSD",1641097034231,0.00150259,47341.0,47339.0,1.04894845]
["bitfinex","BTCUSD",1641097034433,0.00150259,47341.0,47339.0,0.99613875]
["bitfinex","BTCUSD",1641097035432,0.00150259,47341.0,47339.0,1.10175741]
["bitfinex","BTCUSD",1641097035632,0.00150259,47341.0,47339.0,0.99613875]
["bitfinex","BTCUSD",1641097036432,0.00150259,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097038490,0.00150259,47341.0,47339.0,0.99613875]
["bitfinex","BTCUSD",1641097039489,0.00150259,47341.0,47339.0,1.10175609]
["bitfinex","BTCUSD",1641097041433,0.00150259,47341.0,47339.0,1.34858525]
["bitfinex","BTCUSD",1641097042735,0.00150259,47341.0,47339.0,1.10175609]
["bitfinex","BTCUSD",1641097046777,0.00150259,47341.0,47339.0,1.20736444]
["bitfinex","BTCUSD",1641097050325,0.00150259,47341.0,47339.0,1.10175609]
["bitfinex","BTCUSD",1641097050728,0.00150259,47341.0,47339.0,0.99613875]
["bitfinex","BTCUSD",1641097050927,0.00150259,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097053611,0.00150259,47341.0,47339.0,1.04894907]
["bitfinex","BTCUSD",1641097055114,0.00150259,47341.0,47339.0,0.99613875]
["bitfinex","BTCUSD",1641097059230,0.00150259,47341.0,47340.0,0.052808]
["bitfinex","BTCUSD",1641097060475,0.00150259,47341.0,47340.0,0.30159888]
["bitfinex","BTCUSD",1641097060774,0.00150259,47341.0,47340.0,0.052808]
["bitfinex","BTCUSD",1641097062177,0.00150259,47341.0,47340.0,0.30094911]
["bitfinex","BTCUSD",1641097064727,0.00150259,47341.0,47340.0,0.052808]
["bitfinex","BTCUSD",1641097067172,0.00150259,47341.0,47339.0,1.04894878]
["bitfinex","BTCUSD",1641097068874,0.00150259,47341.0,47339.0,1.10175778]
["bitfinex","BTCUSD",1641097070076,0.00150259,47341.0,47339.0,1.04894878]
["bitfinex","BTCUSD",1641097070278,0.00150259,47341.0,47339.0,0.94332775]
["bitfinex","BTCUSD",1641097072847,0.00150259,47341.0,47336.0,0.01]
["bitfinex","BTCUSD",1641097072848,0.0472,47340.0,47336.0,0.01]
["bitfinex","BTCUSD",1641097073050,0.052825,47338.0,47336.0,0.01]
["bitfinex","BTCUSD",1641097073245,0.37454847,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641097073644,0.37454847,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097074245,0.37604711,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097080636,0.04869864,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097080841,0.00149864,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097081237,0.26884771,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097081537,0.26592381,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097081737,0.26530223,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097082778,0.00149864,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097083176,0.26580965,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097083579,0.00149864,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097084179,0.26704064,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097084577,0.00149864,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097086825,0.2967492,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097091987,0.00149864,47337.0,47336.0,0.01007303]
["bitfinex","BTCUSD",1641097097105,0.00149864,47337.0,47336.0,0.34426469]
["bitfinex","BTCUSD",1641097097300,0.00149864,47337.0,47336.0,0.05727303]
["bitfinex","BTCUSD",1641097097498,0.00149864,47337.0,47336.0,0.21008503]
["bitfinex","BTCUSD",1641097097699,0.00149864,47337.0,47336.0,0.24638515]
["bitfinex","BTCUSD",1641097098099,0.00149864,47337.0,47336.0,0.58533015]
["bitfinex","BTCUSD",1641097098298,0.00940821,47341.0,47337.0,0.338945]
["bitfinex","BTCUSD",1641097098299,0.00646815,47341.0,47337.0,0.338945]
["bitfinex","BTCUSD",1641097098500,0.00646815,47341.0,47339.0,0.052804]
["bitfinex","BTCUSD",1641097098699,0.00646815,47341.0,47338.0,0.052805]
["bitfinex","BTCUSD",1641097098902,0.00646815,47341.0,47339.0,0.26600985]
["bitfinex","BTCUSD",1641097099099,0.00646815,47341.0,47340.0,0.338945]
["bitfinex","BTCUSD",1641097099300,0.00646815,47341.0,47340.0,0.60162104]
["bitfinex","BTCUSD",1641097099498,0.00646815,47341.0,47340.0,0.31548204]
["bitfinex","BTCUSD",1641097100000,0.0078118,47341.0,47340.0,0.31548204]
["bitfinex","BTCUSD",1641097100200,0.00134365,47341.0,47340.0,0.31548204]
["bitfinex","BTCUSD",1641097104150,0.00134365,47341.0,47340.0,0.26267604]
["bitfinex","BTCUSD",1641097104351,0.00134365,47341.0,47339.0,0.052804]
["bitfinex","BTCUSD",1641097105390,0.00134365,47341.0,47339.0,0.1056134]
["bitfinex","BTCUSD",1641097106389,0.00134365,47341.0,47339.0,0.35367837]
["bitfinex","BTCUSD",1641097106988,0.00134365,47341.0,47339.0,0.35403454]
["bitfinex","BTCUSD",1641097107188,0.00134365,47341.0,47339.0,0.40684354]
["bitfinex","BTCUSD",1641097107790,0.00134365,47341.0,47340.0,0.24916288]
["bitfinex","BTCUSD",1641097111573,0.9372,47350.0,47343.0,0.052801]
["bitfinex","BTCUSD",1641097111775,0.0047,47351.0,47346.0,0.05280096]
["bitfinex","BTCUSD",1641097111975,0.60896881,47352.0,47346.0,0.05280096]
["bitfinex","BTCUSD",1641097112186,0.00861,47352.0,47346.0,0.05280096]
["bitfinex","BTCUSD",1641097112385,0.00020084,47351.0,47346.0,0.38605398]
["bitfinex","BTCUSD",1641097112785,0.00018258,47350.0,47346.0,0.38605398]
["bitfinex","BTCUSD",1641097113185,0.00016432,47349.0,47346.0,0.38605398]
["bitfinex","BTCUSD",1641097113484,0.00014606,47348.0,47347.0,0.052801]
["bitfinex","BTCUSD",1641097116941,0.00014606,47348.0,47345.0,0.10560618]
["bitfinex","BTCUSD",1641097117140,0.00014606,47348.0,47345.0,0.05280218]
["bitfinex","BTCUSD",1641097117439,0.0001278,47347.0,47345.0,0.05280218]
["bitfinex","BTCUSD",1641097117839,0.00010955,47346.0,47345.0,0.05280218]
["bitfinex","BTCUSD",1641097118039,0.00010955,47346.0,47345.0,0.30523136]
["bitfinex","BTCUSD",1641097119588,0.00010955,47346.0,47345.0,0.05280218]
["bitfinex","BTCUSD",1641097120384,0.00248007,47346.0,47345.0,0.05280218]
["bitfinex","BTCUSD",1641097122289,0.00248007,47346.0,47342.0,0.24819842]
["bitfinex","BTCUSD",1641097122688,9.129e-05,47345.0,47342.0,0.24819842]
["bitfinex","BTCUSD",1641097123190,7.303e-05,47344.0,47342.0,0.24819842]
["bitfinex","BTCUSD",1641097123640,0.00237052,47346.0,47342.0,0.24819842]
["bitfinex","BTCUSD",1641097123641,9.129e-05,47345.0,47342.0,0.24819842]
["bitfinex","BTCUSD",1641097123840,9.129e-05,47345.0,47342.0,0.30100442]
["bitfinex","BTCUSD",1641097124040,7.303e-05,47344.0,47342.0,0.30100442]
["bitfinex","BTCUSD",1641097124439,9.129e-05,47345.0,47342.0,0.30100442]
["bitfinex","BTCUSD",1641097124840,7.303e-05,47344.0,47342.0,0.30100442]
["bitfinex","BTCUSD",1641097125240,9.129e-05,47345.0,47342.0,0.30100442]
["bitfinex","BTCUSD",1641097125642,7.303e-05,47344.0,47342.0,0.30100442]
["bitfinex","BTCUSD",1641097125842,0.00125222,47344.0,47342.0,0.30100442]
["bitfinex","BTCUSD",1641097126042,0.00117919,47344.0,47342.0,0.30100442]
["bitfinex","BTCUSD",1641097127092,0.00117919,47344.0,47343.0,0.24877712]
["bitfinex","BTCUSD",1641097127296,0.00117919,47344.0,47342.0,0.052806]
["bitfinex","BTCUSD",1641097127493,0.00125222,47344.0,47342.0,0.052806]
["bitfinex","BTCUSD",1641097128094,0.00125222,47344.0,47339.0,0.0047]
["bitfinex","BTCUSD",1641097128294,0.00125222,47344.0,47336.0,0.6046]
["bitfinex","BTCUSD",1641097128892,0.32012168,47337.0,47336.0,0.6046]
["bitfinex","BTCUSD",1641097129093,0.32012168,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641097131432,0.32130105,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641097132437,0.54352752,47337.0,47331.0,0.01138302]
["bitfinex","BTCUSD",1641097132635,0.0472,47336.0,47331.0,0.01138302]
["bitfinex","BTCUSD",1641097132836,0.0472,47336.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641097132837,0.05282572,47335.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641097133034,0.0472,47334.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641097133635,0.64755881,47334.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641097133838,0.10003082,47334.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641097134036,0.105662,47333.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641097134236,0.152862,47333.0,47332.0,0.00014606]
["bitfinex","BTCUSD",1641097136395,0.152862,47333.0,47331.0,0.002]
["bitfinex","BTCUSD",1641097136396,0.42879493,47333.0,47330.0,0.08]
["bitfinex","BTCUSD",1641097136594,0.36419252,47333.0,47330.0,0.08]
["bitfinex","BTCUSD",1641097136795,0.60029884,47331.0,47330.0,0.08]
["bitfinex","BTCUSD",1641097136995,1.19,47330.0,47327.0,0.00021198]
["bitfinex","BTCUSD",1641097137197,0.00557158,47322.0,47320.0,0.55563]
["bitfinex","BTCUSD",1641097137397,0.21925397,47316.0,47314.0,0.00044]
["bitfinex","BTCUSD",1641097137701,0.15890877,47311.0,47309.0,0.00033]
["bitfinex","BTCUSD",1641097138093,0.14155209,47311.0,47310.0,0.00084168]
["bitfinex","BTCUSD",1641097138547,0.5664143,47311.0,47310.0,0.00084168]
["bitfinex","BTCUSD",1641097139747,0.88782953,47311.0,47310.0,0.00084168]
["bitfinex","BTCUSD",1641097140951,0.88782953,47311.0,47306.0,0.00749168]
["bitfinex","BTCUSD",1641097140952,0.4,47310.0,47306.0,0.00749168]
["bitfinex","BTCUSD",1641097141150,0.31403202,47308.0,47306.0,0.00749168]
["bitfinex","BTCUSD",1641097141350,0.31134433,47307.0,47306.0,0.00749168]
["bitfinex","BTCUSD",1641097141750,0.67292811,47307.0,47306.0,0.00756471]
["bitfinex","BTCUSD",1641097141953,0.07292811,47307.0,47306.0,0.00756471]
["bitfinex","BTCUSD",1641097142400,0.0741511,47307.0,47306.0,0.00756471]
["bitfinex","BTCUSD",1641097143398,0.2841511,47307.0,47306.0,0.00756471]
["bitfinex","BTCUSD",1641097143996,0.58493388,47307.0,47306.0,0.00756471]
["bitfinex","BTCUSD",1641097145699,0.56043388,47307.0,47306.0,0.00736471]
["bitfinex","BTCUSD",1641097145930,0.56397392,47307.0,47306.0,0.00716471]
["bitfinex","BTCUSD",1641097146131,0.56397392,47307.0,47306.0,0.00696471]
["bitfinex","BTCUSD",1641097146532,0.26319114,47307.0,47306.0,0.00676471]
["bitfinex","BTCUSD",1641097146732,0.26196303,47307.0,47306.0,0.00656471]
["bitfinex","BTCUSD",1641097146933,0.26196303,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097147133,0.24227156,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097147733,0.21122299,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097150897,0.19802156,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097151096,0.19979158,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097151497,0.18979158,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097153548,0.19097169,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097154347,0.48020978,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097154846,0.19097169,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097155447,0.51624528,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097155849,0.19097169,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097156153,0.17483903,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097156348,0.17602126,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097162635,0.22887626,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097162839,0.17602126,47307.0,47306.0,0.00636471]
["bitfinex","BTCUSD",1641097163843,0.17602126,47307.0,47306.0,0.00616471]
["bitfinex","BTCUSD",1641097164043,0.12566556,47307.0,47306.0,0.05316471]
["bitfinex","BTCUSD",1641097164240,0.12566556,47307.0,47306.0,0.67647129]
["bitfinex","BTCUSD",1641097164442,0.12566556,47307.0,47306.0,1.17870415]
["bitfinex","BTCUSD",1641097164901,0.12566556,47307.0,47306.0,1.26784427]
["bitfinex","BTCUSD",1641097165501,0.12566556,47307.0,47306.0,1.37537785]
["bitfinex","BTCUSD",1641097165700,0.12566556,47307.0,47306.0,1.36912413]
["bitfinex","BTCUSD",1641097166102,0.12566556,47307.0,47306.0,1.46912413]
["bitfinex","BTCUSD",1641097166703,0.12566556,47307.0,47306.0,1.41912413]
["bitfinex","BTCUSD",1641097166903,0.00392705,47307.0,47306.0,1.23282401]
["bitfinex","BTCUSD",1641097167902,0.01253705,47307.0,47306.0,1.23282401]
["bitfinex","BTCUSD",1641097169136,0.01253705,47307.0,47306.0,1.33282401]
["bitfinex","BTCUSD",1641097170936,0.01253705,47307.0,47306.0,1.27998401]
["bitfinex","BTCUSD",1641097171738,0.01253705,47307.0,47306.0,1.27991098]
["bitfinex","BTCUSD",1641097172685,0.01253705,47307.0,47306.0,0.9953494]
["bitfinex","BTCUSD",1641097172887,0.01253705,47307.0,47306.0,1.0481924]
["bitfinex","BTCUSD",1641097173487,0.01253705,47307.0,47306.0,1.1481924]
["bitfinex","BTCUSD",1641097173686,0.01253705,47307.0,47306.0,0.7092474]
["bitfinex","BTCUSD",1641097173888,0.01253705,47307.0,47306.0,0.6620474]
["bitfinex","BTCUSD",1641097174087,0.01253705,47307.0,47306.0,0.5620474]
["bitfinex","BTCUSD",1641097176343,0.01253705,47307.0,47306.0,0.81345114]
["bitfinex","BTCUSD",1641097176543,0.01253705,47307.0,47306.0,0.5620474]
["bitfinex","BTCUSD",1641097176743,0.01253705,47307.0,47306.0,0.10701454]
["bitfinex","BTCUSD",1641097178545,0.01253705,47307.0,47306.0,0.44595954]
["bitfinex","BTCUSD",1641097179145,0.01253705,47307.0,47306.0,0.10701454]
["bitfinex","BTCUSD",1641097179599,0.01253705,47307.0,47306.0,0.44595954]
["bitfinex","BTCUSD",1641097179894,0.01253705,47307.0,47306.0,0.10701454]
["bitfinex","BTCUSD",1641097181791,0.01253705,47307.0,47306.0,0.10573468]
["bitfinex","BTCUSD",1641097182592,0.01253705,47307.0,47306.0,0.05289168]
["bitfinex","BTCUSD",1641097185040,0.01253705,47307.0,47306.0,0.44183668]
["bitfinex","BTCUSD",1641097185339,0.01253705,47307.0,47306.0,0.10289168]
["bitfinex","BTCUSD",1641097185537,0.01253705,47307.0,47306.0,0.20289168]
["bitfinex","BTCUSD",1641097185739,0.01253705,47307.0,47306.0,0.54183668]
["bitfinex","BTCUSD",1641097187303,0.01253705,47307.0,47306.0,0.49183668]
["bitfinex","BTCUSD",1641097187504,0.01253705,47307.0,47306.0,0.39183668]
["bitfinex","BTCUSD",1641097189406,0.01253705,47307.0,47306.0,0.49183668]
["bitfinex","BTCUSD",1641097189603,0.01253705,47307.0,47306.0,0.59183668]
["bitfinex","BTCUSD",1641097192640,0.01253705,47307.0,47306.0,0.25289168]
["bitfinex","BTCUSD",1641097192842,0.01253705,47307.0,47306.0,0.49183668]
["bitfinex","BTCUSD",1641097193039,0.01253705,47307.0,47306.0,0.59183668]
["bitfinex","BTCUSD",1641097193240,0.01253705,47307.0,47306.0,0.25289168]
["bitfinex","BTCUSD",1641097193444,0.01253705,47307.0,47306.0,0.20289168]
["bitfinex","BTCUSD",1641097193640,0.01253705,47307.0,47306.0,0.05289168]
["bitfinex","BTCUSD",1641097203093,0.01253705,47307.0,47306.0,0.39183668]
["bitfinex","BTCUSD",1641097203494,0.10373565,47311.0,47310.0,0.25784856]
["bitfinex","BTCUSD",1641097204294,0.09435209,47311.0,47310.0,0.25784856]
["bitfinex","BTCUSD",1641097204496,0.09435209,47311.0,47310.0,0.31068756]
["bitfinex","BTCUSD",1641097204694,0.10296209,47311.0,47310.0,0.31068756]
["bitfinex","BTCUSD",1641097205095,0.10296209,47311.0,47310.0,0.64963256]
["bitfinex","BTCUSD",1641097205300,0.10296209,47311.0,47310.0,0.79683256]
["bitfinex","BTCUSD",1641097205498,0.10296209,47311.0,47310.0,1.13147647]
["bitfinex","BTCUSD",1641097205697,0.10296209,47311.0,47310.0,1.13268397]
["bitfinex","BTCUSD",1641097205965,0.00946683,47315.0,47311.0,1.5293855]
["bitfinex","BTCUSD",1641097206163,0.60045402,47323.0,47311.0,1.5293855]
["bitfinex","BTCUSD",1641097206164,0.60045402,47323.0,47321.0,0.09432986]
["bitfinex","BTCUSD",1641097206360,0.60045402,47323.0,47322.0,0.98800532]
["bitfinex","BTCUSD",1641097206563,0.60045402,47327.0,47322.0,1.08800532]
["bitfinex","BTCUSD",1641097206762,0.00384736,47323.0,47322.0,1.08800532]
["bitfinex","BTCUSD",1641097206961,0.00384736,47323.0,47322.0,1.42695032]
["bitfinex","BTCUSD",1641097207364,0.00384736,47323.0,47322.0,1.53259132]
["bitfinex","BTCUSD",1641097207565,0.00384736,47323.0,47322.0,1.58259132]
["bitfinex","BTCUSD",1641097207968,0.00384736,47323.0,47322.0,1.63541232]
["bitfinex","BTCUSD",1641097211994,0.00384736,47323.0,47322.0,1.05238538]
["bitfinex","BTCUSD",1641097212293,0.00384736,47323.0,47322.0,0.80527199]
["bitfinex","BTCUSD",1641097212492,0.00384736,47323.0,47322.0,1.00527199]
["bitfinex","BTCUSD",1641097212793,0.00384736,47323.0,47322.0,0.158462]
["bitfinex","BTCUSD",1641097213196,0.00384736,47323.0,47322.0,0.497407]
["bitfinex","BTCUSD",1641097215341,0.00384736,47323.0,47322.0,0.40542345]
["bitfinex","BTCUSD",1641097215743,0.00384736,47323.0,47322.0,0.74436845]
["bitfinex","BTCUSD",1641097215944,0.00831396,47328.0,47325.0,0.36408402]
["bitfinex","BTCUSD",1641097216143,0.00831396,47328.0,47325.0,0.46972742]
["bitfinex","BTCUSD",1641097216346,7.303e-05,47327.0,47325.0,0.46972742]
["bitfinex","BTCUSD",1641097216544,7.303e-05,47327.0,47325.0,0.71947797]
["bitfinex","BTCUSD",1641097216741,7.303e-05,47327.0,47326.0,0.24620794]
["bitfinex","BTCUSD",1641097217389,7.303e-05,47327.0,47325.0,0.46972742]
["bitfinex","BTCUSD",1641097219292,7.303e-05,47327.0,47325.0,0.71756474]
["bitfinex","BTCUSD",1641097219494,7.303e-05,47327.0,47326.0,0.24615252]
["bitfinex","BTCUSD",1641097220951,7.303e-05,47327.0,47325.0,0.56972742]
["bitfinex","BTCUSD",1641097221949,7.303e-05,47327.0,47325.0,0.81942385]
["bitfinex","BTCUSD",1641097223050,7.303e-05,47327.0,47325.0,0.56972742]
["bitfinex","BTCUSD",1641097223251,7.303e-05,47327.0,47325.0,0.46972742]
["bitfinex","BTCUSD",1641097223653,7.303e-05,47327.0,47326.0,0.05]
["bitfinex","BTCUSD",1641097224805,7.303e-05,47327.0,47326.0,2.24806547]
["bitfinex","BTCUSD",1641097225004,7.303e-05,47327.0,47326.0,0.15]
["bitfinex","BTCUSD",1641097226205,7.303e-05,47327.0,47326.0,0.05]
["bitfinex","BTCUSD",1641097228641,7.303e-05,47327.0,47325.0,0.46972742]
["bitfinex","BTCUSD",1641097229743,7.303e-05,47327.0,47326.0,0.338945]
["bitfinex","BTCUSD",1641097230143,7.303e-05,47327.0,47326.0,0.44458]
["bitfinex","BTCUSD",1641097230647,7.303e-05,47327.0,47326.0,0.105635]
["bitfinex","BTCUSD",1641097235301,7.303e-05,47327.0,47326.0,0.35117665]
["bitfinex","BTCUSD",1641097238744,7.303e-05,47327.0,47326.0,0.105635]
["bitfinex","BTCUSD",1641097246457,0.00148194,47328.0,47326.0,0.105635]
["bitfinex","BTCUSD",1641097257393,0.00148194,47328.0,47325.0,0.1056434]
["bitfinex","BTCUSD",1641097258456,0.00148194,47328.0,47325.0,0.052822]
["bitfinex","BTCUSD",1641097260365,0.00148194,47328.0,47321.0,0.10565]
["bitfinex","BTCUSD",1641097261261,0.00148194,47328.0,47318.0,0.052833]
["bitfinex","BTCUSD",1641097261262,0.052833,47327.0,47318.0,0.052833]
["bitfinex","BTCUSD",1641097261462,0.28339364,47326.0,47318.0,0.052833]
["bitfinex","BTCUSD",1641097261663,0.28339364,47326.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641097263312,0.00148194,47328.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641097263613,0.00148194,47328.0,47320.0,0.052829]
["bitfinex","BTCUSD",1641097264013,0.00148194,47328.0,47321.0,0.05282814]
["bitfinex","BTCUSD",1641097264211,0.00148194,47328.0,47323.0,0.052828]
["bitfinex","BTCUSD",1641097264612,0.00148194,47328.0,47323.0,0.052826]
["bitfinex","BTCUSD",1641097264815,0.00148194,47328.0,47322.0,0.29905099]
["bitfinex","BTCUSD",1641097265013,0.00148194,47328.0,47324.0,0.05282344]
["bitfinex","BTCUSD",1641097265212,0.60045402,47331.0,47324.0,0.05282344]
["bitfinex","BTCUSD",1641097265614,0.00010954,47329.0,47326.0,0.052824]
["bitfinex","BTCUSD",1641097265854,0.00010954,47329.0,47326.0,0.105646]
["bitfinex","BTCUSD",1641097266056,9.128e-05,47328.0,47326.0,0.105646]
["bitfinex","BTCUSD",1641097266454,7.303e-05,47327.0,47326.0,0.105646]
["bitfinex","BTCUSD",1641097266656,7.303e-05,47327.0,47326.0,0.052822]
["bitfinex","BTCUSD",1641097268063,7.303e-05,47327.0,47325.0,0.052823]
["bitfinex","BTCUSD",1641097269159,7.303e-05,47327.0,47325.0,0.105647]
["bitfinex","BTCUSD",1641097270006,7.303e-05,47327.0,47325.0,0.15847]
["bitfinex","BTCUSD",1641097270208,7.303e-05,47327.0,47325.0,0.105647]
["bitfinex","BTCUSD",1641097271707,7.303e-05,47327.0,47325.0,0.15847]
["bitfinex","BTCUSD",1641097271908,7.303e-05,47327.0,47325.0,0.105647]
["bitfinex","BTCUSD",1641097272510,0.00199556,47327.0,47325.0,0.105647]
["bitfinex","BTCUSD",1641097273364,0.00117962,47326.0,47325.0,0.052823]
["bitfinex","BTCUSD",1641097273562,0.00117962,47326.0,47323.0,0.10565334]
["bitfinex","BTCUSD",1641097276568,0.00727926,47331.0,47323.0,0.10565334]
["bitfinex","BTCUSD",1641097277696,0.00846095,47331.0,47323.0,0.10565334]
["bitfinex","BTCUSD",1641097277898,0.00846095,47331.0,47322.0,0.35187699]
["bitfinex","BTCUSD",1641097278296,0.00846095,47331.0,47323.0,7.303e-05]
["bitfinex","BTCUSD",1641097279098,0.00846095,47331.0,47323.0,0.05289944]
["bitfinex","BTCUSD",1641097279499,0.00846095,47331.0,47324.0,0.052827]
["bitfinex","BTCUSD",1641097279899,0.00118169,47331.0,47324.0,0.052827]
["bitfinex","BTCUSD",1641097282561,0.00118169,47331.0,47325.0,0.052826]
["bitfinex","BTCUSD",1641097285400,0.00118169,47331.0,47325.0,0.10565023]
["bitfinex","BTCUSD",1641097285699,0.00118169,47331.0,47326.0,0.052825]
["bitfinex","BTCUSD",1641097286100,0.00118169,47331.0,47324.0,0.052825]
["bitfinex","BTCUSD",1641097287601,0.00118169,47331.0,47325.0,0.052826]
["bitfinex","BTCUSD",1641097294402,0.00118169,47331.0,47325.0,0.10565066]
["bitfinex","BTCUSD",1641097300914,0.00118169,47331.0,47325.0,0.00565066]
["bitfinex","BTCUSD",1641097301617,0.00118169,47331.0,47325.0,0.05847666]
["bitfinex","BTCUSD",1641097303652,0.64946171,47334.0,47325.0,0.05847666]
["bitfinex","BTCUSD",1641097303951,0.00010954,47333.0,47325.0,0.05847666]
["bitfinex","BTCUSD",1641097304353,9.129e-05,47332.0,47325.0,0.05847666]
["bitfinex","BTCUSD",1641097304751,7.303e-05,47331.0,47325.0,0.05847666]
["bitfinex","BTCUSD",1641097306655,0.2766789,47331.0,47325.0,0.05847666]
["bitfinex","BTCUSD",1641097306861,0.2766789,47331.0,47323.0,0.05290003]
["bitfinex","BTCUSD",1641097307912,0.3295069,47331.0,47323.0,0.05290003]
["bitfinex","BTCUSD",1641097308114,0.24146692,47330.0,47323.0,7.303e-05]
["bitfinex","BTCUSD",1641097308318,0.24146692,47330.0,47316.0,0.28945191]
["bitfinex","BTCUSD",1641097308518,0.24146692,47330.0,47319.0,0.00014607]
["bitfinex","BTCUSD",1641097308919,0.20567429,47325.0,47319.0,0.00014607]
["bitfinex","BTCUSD",1641097309118,0.1,47322.0,47319.0,0.00014607]
["bitfinex","BTCUSD",1641097309317,0.40917765,47321.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097309521,0.40175961,47313.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097309716,0.76847003,47313.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097309917,0.82132003,47313.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097310867,0.8741693,47313.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097311068,0.47240969,47313.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097311269,0.0472,47317.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097311468,0.60045402,47320.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097311667,0.27261162,47321.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097311967,0.27261162,47321.0,47312.0,0.05311387]
["bitfinex","BTCUSD",1641097312368,0.32545062,47321.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641097312768,0.37829065,47321.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641097312969,0.32545165,47321.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641097313567,0.052842,47319.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641097313769,0.28257113,47318.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641097313970,0.28257113,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097315203,0.49257113,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097315403,0.49257113,47318.0,47312.0,0.05311387]
["bitfinex","BTCUSD",1641097315806,0.49257113,47318.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641097317608,0.49257113,47318.0,47313.0,0.05309461]
["bitfinex","BTCUSD",1641097318008,0.49257113,47318.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641097321274,0.49257113,47318.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641097323510,0.49257113,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097325864,0.59826013,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097326066,0.54541713,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097326267,0.05284536,47317.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097326467,0.49257113,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097326867,0.54541413,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097328869,0.0528443,47317.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097329169,0.052845,47316.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097331003,0.30899673,47314.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097333458,0.53499529,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097334459,0.79495014,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097335663,0.21,47318.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097336665,0.21,47318.0,47313.0,0.28002783]
["bitfinex","BTCUSD",1641097336861,0.21,47318.0,47314.0,0.052835]
["bitfinex","BTCUSD",1641097337116,0.21,47318.0,47315.0,0.052835]
["bitfinex","BTCUSD",1641097337312,0.21,47318.0,47315.0,0.0530541]
["bitfinex","BTCUSD",1641097337610,0.21,47318.0,47316.0,0.00020084]
["bitfinex","BTCUSD",1641097338711,0.21,47318.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641097340113,0.00117987,47317.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641097341664,0.00117987,47317.0,47314.0,0.05307536]
["bitfinex","BTCUSD",1641097342067,0.00117987,47317.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641097343166,0.00117987,47317.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641097343369,0.00117987,47317.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641097343966,0.00272962,47317.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097345007,0.052844,47316.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097345808,0.00117992,47315.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097349167,0.00272921,47315.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641097354820,0.00272921,47315.0,47312.0,0.05311387]
["bitfinex","BTCUSD",1641097355022,0.00272921,47315.0,47313.0,0.2408239]
["bitfinex","BTCUSD",1641097355320,0.00272921,47315.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641097357753,0.00272921,47315.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641097360905,0.00272921,47315.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097366870,0.052847,47314.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097368825,0.05284903,47313.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097369027,0.052851,47312.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097371255,0.10569703,47313.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097371655,0.00117997,47312.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097374712,0.00272882,47312.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097378570,0.00118882,47312.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097379173,0.00118882,47312.0,47311.0,0.3393864]
["bitfinex","BTCUSD",1641097379671,0.00118882,47312.0,47311.0,0.6783314]
["bitfinex","BTCUSD",1641097379867,0.00119205,47312.0,47311.0,0.6783314]
["bitfinex","BTCUSD",1641097380467,0.00119205,47312.0,47311.0,0.3393864]
["bitfinex","BTCUSD",1641097385023,0.00117997,47312.0,47311.0,0.3393864]
["bitfinex","BTCUSD",1641097388975,0.00117997,47312.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097389628,0.00075997,47312.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097390422,0.21,47318.0,47314.0,0.27487169]
["bitfinex","BTCUSD",1641097390822,7.303e-05,47317.0,47314.0,0.27487169]
["bitfinex","BTCUSD",1641097391622,7.303e-05,47317.0,47314.0,0.32770969]
["bitfinex","BTCUSD",1641097392124,7.303e-05,47317.0,47315.0,0.24553468]
["bitfinex","BTCUSD",1641097393376,7.303e-05,47317.0,47315.0,0.29836868]
["bitfinex","BTCUSD",1641097394178,7.303e-05,47317.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097395476,7.303e-05,47317.0,47313.0,0.26079697]
["bitfinex","BTCUSD",1641097395676,0.00125504,47317.0,47313.0,0.26079697]
["bitfinex","BTCUSD",1641097396078,0.00125504,47317.0,47314.0,0.2418901]
["bitfinex","BTCUSD",1641097396279,0.00125504,47317.0,47313.0,0.31363597]
["bitfinex","BTCUSD",1641097396280,0.00125504,47317.0,47313.0,0.26079697]
["bitfinex","BTCUSD",1641097396478,0.00125504,47317.0,47313.0,0.50543666]
["bitfinex","BTCUSD",1641097397125,0.00125504,47317.0,47313.0,0.55827271]
["bitfinex","BTCUSD",1641097397318,0.00125504,47317.0,47314.0,0.052837]
["bitfinex","BTCUSD",1641097397720,0.00117989,47316.0,47314.0,0.052837]
["bitfinex","BTCUSD",1641097399019,0.00117989,47316.0,47313.0,0.26079697]
["bitfinex","BTCUSD",1641097399417,0.00117989,47316.0,47314.0,0.24124638]
["bitfinex","BTCUSD",1641097400325,0.00117989,47316.0,47315.0,0.052833]
["bitfinex","BTCUSD",1641097400523,0.00117989,47316.0,47315.0,0.32223246]
["bitfinex","BTCUSD",1641097400723,0.20890493,47318.0,47316.0,0.338945]
["bitfinex","BTCUSD",1641097400974,0.20890493,47318.0,47317.0,0.29075684]
["bitfinex","BTCUSD",1641097401172,0.20890493,47318.0,47317.0,0.62970184]
["bitfinex","BTCUSD",1641097401475,0.20890493,47318.0,47317.0,1.51580315]
["bitfinex","BTCUSD",1641097402476,0.20890493,47318.0,47317.0,1.17685815]
["bitfinex","BTCUSD",1641097402675,0.20890493,47318.0,47317.0,1.07685815]
["bitfinex","BTCUSD",1641097402880,0.20890493,47318.0,47317.0,0.76712199]
["bitfinex","BTCUSD",1641097403079,0.20890493,47318.0,47317.0,0.28954054]
["bitfinex","BTCUSD",1641097404724,0.20890493,47318.0,47317.0,0.62848554]
["bitfinex","BTCUSD",1641097404925,0.20890493,47318.0,47317.0,2.91797258]
["bitfinex","BTCUSD",1641097405123,0.20890493,47318.0,47317.0,3.25691758]
["bitfinex","BTCUSD",1641097405323,0.20890493,47318.0,47317.0,2.91797258]
["bitfinex","BTCUSD",1641097407025,0.20890493,47318.0,47317.0,0.28954054]
["bitfinex","BTCUSD",1641097407427,0.20890493,47318.0,47316.0,0.35803373]
["bitfinex","BTCUSD",1641097409863,0.20890493,47318.0,47317.0,1.95509597]
["bitfinex","BTCUSD",1641097410062,0.20890493,47318.0,47316.0,0.35803373]
["bitfinex","BTCUSD",1641097410767,0.20890493,47318.0,47316.0,0.10566959]
["bitfinex","BTCUSD",1641097411163,0.20890493,47318.0,47316.0,0.052835]
["bitfinex","BTCUSD",1641097411465,0.20890493,47318.0,47315.0,0.51137011]
["bitfinex","BTCUSD",1641097411466,0.20890493,47318.0,47315.0,0.052827]
["bitfinex","BTCUSD",1641097411665,0.20890493,47318.0,47313.0,0.26079697]
["bitfinex","BTCUSD",1641097414119,0.20890493,47318.0,47311.0,0.0896077]
["bitfinex","BTCUSD",1641097414615,0.20890493,47318.0,47312.0,9.129e-05]
["bitfinex","BTCUSD",1641097416561,0.20890493,47318.0,47314.0,0.052839]
["bitfinex","BTCUSD",1641097417663,0.20890493,47318.0,47314.0,0.15851031]
["bitfinex","BTCUSD",1641097417862,0.20890493,47318.0,47315.0,0.052836]
["bitfinex","BTCUSD",1641097418662,0.20890493,47318.0,47312.0,9.129e-05]
["bitfinex","BTCUSD",1641097419913,0.20890493,47318.0,47312.0,0.05293022]
["bitfinex","BTCUSD",1641097420315,0.20890493,47318.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641097420514,0.20890493,47318.0,47313.0,0.05291203]
["bitfinex","BTCUSD",1641097423216,0.20890493,47318.0,47313.0,0.30030379]
["bitfinex","BTCUSD",1641097423479,0.20890493,47318.0,47314.0,2.24273866]
["bitfinex","BTCUSD",1641097423679,0.20890493,47318.0,47315.0,0.2423868]
["bitfinex","BTCUSD",1641097423877,0.20890493,47318.0,47315.0,0.2952208]
["bitfinex","BTCUSD",1641097424077,0.20890493,47318.0,47315.0,0.2965478]
["bitfinex","BTCUSD",1641097424479,0.20890493,47318.0,47316.0,0.10566672]
["bitfinex","BTCUSD",1641097424677,0.20890493,47318.0,47317.0,0.25594847]
["bitfinex","BTCUSD",1641097429935,0.20390493,47318.0,47317.0,0.25594847]
["bitfinex","BTCUSD",1641097432378,0.20390493,47318.0,47317.0,0.49615077]
["bitfinex","BTCUSD",1641097432578,0.20390493,47318.0,47317.0,0.25594847]
["bitfinex","BTCUSD",1641097437037,0.20390493,47318.0,47315.0,0.052834]
["bitfinex","BTCUSD",1641097438038,0.20390493,47318.0,47315.0,0.105669]
["bitfinex","BTCUSD",1641097438239,0.20390493,47318.0,47315.0,0.052834]
["bitfinex","BTCUSD",1641097440683,0.20390493,47318.0,47315.0,2.67299288]
["bitfinex","BTCUSD",1641097441086,0.20390493,47318.0,47316.0,0.052833]
["bitfinex","BTCUSD",1641097442132,0.20390493,47318.0,47316.0,0.10566598]
["bitfinex","BTCUSD",1641097442533,0.20390493,47318.0,47316.0,0.05283298]
["bitfinex","BTCUSD",1641097442933,0.20390493,47318.0,47315.0,0.052834]
["bitfinex","BTCUSD",1641097444933,0.20390493,47318.0,47316.0,0.10566798]
["bitfinex","BTCUSD",1641097445733,0.20390493,47318.0,47317.0,1.98441186]
["bitfinex","BTCUSD",1641097445973,0.20390493,47318.0,47316.0,0.10566798]
["bitfinex","BTCUSD",1641097446374,0.20390493,47318.0,47316.0,0.21132998]
["bitfinex","BTCUSD",1641097447078,0.20390493,47318.0,47316.0,0.105662]
["bitfinex","BTCUSD",1641097449279,0.00117984,47317.0,47316.0,0.105662]
["bitfinex","BTCUSD",1641097449739,0.00117984,47317.0,47314.0,0.052838]
["bitfinex","BTCUSD",1641097454784,0.00117984,47317.0,47315.0,0.052835]
["bitfinex","BTCUSD",1641097454979,0.00117984,47317.0,47315.0,0.105668]
["bitfinex","BTCUSD",1641097456379,0.00117984,47317.0,47315.0,0.1585013]
["bitfinex","BTCUSD",1641097456578,0.00117984,47317.0,47315.0,0.39932774]
["bitfinex","BTCUSD",1641097457425,0.00117984,47317.0,47316.0,0.58149233]
["bitfinex","BTCUSD",1641097457621,0.00117984,47317.0,47316.0,0.68149233]
["bitfinex","BTCUSD",1641097459522,0.00117984,47317.0,47316.0,0.91245233]
["bitfinex","BTCUSD",1641097460319,0.00978984,47317.0,47316.0,0.91245233]
["bitfinex","BTCUSD",1641097460522,0.00978984,47317.0,47316.0,0.94875245]
["bitfinex","BTCUSD",1641097461782,0.00978984,47317.0,47316.0,0.95054245]
["bitfinex","BTCUSD",1641097461783,0.00850987,47317.0,47316.0,0.95054245]
["bitfinex","BTCUSD",1641097465831,0.00850987,47317.0,47316.0,2.06954245]
["bitfinex","BTCUSD",1641097467244,0.00733181,47317.0,47316.0,2.06954245]
["bitfinex","BTCUSD",1641097470490,0.20390493,47318.0,47316.0,2.06954245]
["bitfinex","BTCUSD",1641097470690,0.20390493,47318.0,47317.0,1.48842754]
["bitfinex","BTCUSD",1641097470889,0.20390493,47318.0,47317.0,1.87457254]
["bitfinex","BTCUSD",1641097471091,0.20390493,47318.0,47317.0,1.97636254]
["bitfinex","BTCUSD",1641097490865,0.20390493,47318.0,47317.0,1.97136254]
["bitfinex","BTCUSD",1641097497234,0.20390493,47318.0,47317.0,0.57705612]
["bitfinex","BTCUSD",1641097497436,0.20390493,47318.0,47317.0,0.540756]
["bitfinex","BTCUSD",1641097497635,0.20390493,47318.0,47317.0,0.493556]
["bitfinex","BTCUSD",1641097497837,0.20390493,47318.0,47317.0,0.393556]
["bitfinex","BTCUSD",1641097498037,0.20390493,47318.0,47317.0,0.00179]
["bitfinex","BTCUSD",1641097498483,0.20390493,47318.0,47316.0,0.00179]
["bitfinex","BTCUSD",1641097501386,0.20390493,47318.0,47317.0,0.052834]
["bitfinex","BTCUSD",1641097501588,0.20390493,47318.0,47316.0,0.05462302]
["bitfinex","BTCUSD",1641097501787,0.20390493,47318.0,47317.0,0.00179]
["bitfinex","BTCUSD",1641097505432,0.20390493,47318.0,47316.0,0.00179]
["bitfinex","BTCUSD",1641097506085,0.20390493,47318.0,47316.0,1.87274255]
["bitfinex","BTCUSD",1641097506287,0.20390493,47318.0,47317.0,0.338945]
["bitfinex","BTCUSD",1641097506484,0.20390493,47318.0,47317.0,0.388945]
["bitfinex","BTCUSD",1641097506686,0.20390493,47318.0,47317.0,0.8362711]
["bitfinex","BTCUSD",1641097507888,0.20390493,47318.0,47317.0,0.8380611]
["bitfinex","BTCUSD",1641097509089,0.20144493,47318.0,47317.0,0.593568]
["bitfinex","BTCUSD",1641097509288,0.15096475,47318.0,47317.0,0.593568]
["bitfinex","BTCUSD",1641097509490,0.11037475,47318.0,47317.0,0.593568]
["bitfinex","BTCUSD",1641097509724,0.09438475,47318.0,47317.0,0.593568]
["bitfinex","BTCUSD",1641097517936,0.09438475,47318.0,47317.0,0.84457433]
["bitfinex","BTCUSD",1641097521774,0.09438475,47318.0,47317.0,0.593568]
["bitfinex","BTCUSD",1641097522875,0.09438475,47318.0,47317.0,0.83741719]
["bitfinex","BTCUSD",1641097523477,0.09438475,47318.0,47317.0,0.73741719]
["bitfinex","BTCUSD",1641097523676,0.09438475,47318.0,47317.0,0.63741719]
["bitfinex","BTCUSD",1641097524176,0.09438475,47318.0,47317.0,0.393568]
["bitfinex","BTCUSD",1641097529677,0.09438475,47318.0,47317.0,0.443568]
["bitfinex","BTCUSD",1641097529879,0.09438475,47318.0,47317.0,0.593568]
["bitfinex","BTCUSD",1641097531277,0.09438475,47318.0,47317.0,0.83508774]
["bitfinex","BTCUSD",1641097531680,0.09438475,47318.0,47317.0,1.18508774]
["bitfinex","BTCUSD",1641097537085,0.09438475,47318.0,47317.0,0.943568]
["bitfinex","BTCUSD",1641097538988,0.09438475,47318.0,47317.0,0.843568]
["bitfinex","BTCUSD",1641097542825,0.09438475,47318.0,47317.0,0.493568]
["bitfinex","BTCUSD",1641097547534,0.09438475,47318.0,47317.0,0.393568]
["bitfinex","BTCUSD",1641097550135,0.09438475,47318.0,47317.0,0.054623]
["bitfinex","BTCUSD",1641097556834,0.09438475,47318.0,47317.0,0.393568]
["bitfinex","BTCUSD",1641097557635,0.09438475,47318.0,47317.0,0.054623]
["bitfinex","BTCUSD",1641097559890,0.08938475,47318.0,47317.0,0.054623]
["bitfinex","BTCUSD",1641097561494,0.08938475,47318.0,47317.0,0.393568]
["bitfinex","BTCUSD",1641097564626,0.08938475,47318.0,47317.0,0.63571185]
["bitfinex","BTCUSD",1641097565328,0.08938475,47318.0,47317.0,0.98571185]
["bitfinex","BTCUSD",1641097565526,0.08938475,47318.0,47317.0,1.08571185]
["bitfinex","BTCUSD",1641097565727,0.08938475,47318.0,47317.0,1.18571185]
["bitfinex","BTCUSD",1641097565977,0.08938475,47318.0,47317.0,1.08571185]
["bitfinex","BTCUSD",1641097567576,0.08938475,47318.0,47317.0,0.843568]
["bitfinex","BTCUSD",1641097579040,0.08938475,47318.0,47317.0,1.08784331]
["bitfinex","BTCUSD",1641097580045,0.08938475,47318.0,47317.0,0.843568]
["bitfinex","BTCUSD",1641097582186,0.08938475,47318.0,47317.0,1.08349964]
["bitfinex","BTCUSD",1641097584389,0.08938475,47318.0,47317.0,0.843568]
["bitfinex","BTCUSD",1641097598896,0.08938475,47318.0,47317.0,0.504623]
["bitfinex","BTCUSD",1641097600146,0.08938475,47318.0,47317.0,0.843568]
["bitfinex","BTCUSD",1641097600344,0.09799375,47318.0,47317.0,0.843568]
["bitfinex","BTCUSD",1641097600545,0.09799375,47318.0,47317.0,0.504623]
["bitfinex","BTCUSD",1641097601642,0.09799375,47318.0,47317.0,0.843568]
["bitfinex","BTCUSD",1641097602244,0.09799375,47318.0,47317.0,0.504623]
["bitfinex","BTCUSD",1641097603698,0.09799375,47318.0,47317.0,0.843568]
["bitfinex","BTCUSD",1641097609850,0.09799375,47318.0,47317.0,1.09390879]
["bitfinex","BTCUSD",1641097610051,0.09799375,47318.0,47317.0,1.18744829]
["bitfinex","BTCUSD",1641097610251,0.07916748,47318.0,47317.0,1.23464829]
["bitfinex","BTCUSD",1641097610450,0.07055848,47318.0,47317.0,1.23464829]
["bitfinex","BTCUSD",1641097611988,0.07055848,47318.0,47317.0,0.89197119]
["bitfinex","BTCUSD",1641097612189,0.07916848,47318.0,47317.0,0.890768]
["bitfinex","BTCUSD",1641097613093,0.07916848,47318.0,47317.0,0.743568]
["bitfinex","BTCUSD",1641097614090,0.07916848,47318.0,47317.0,0.404623]
["bitfinex","BTCUSD",1641097618995,0.07916848,47318.0,47317.0,0.743568]
["bitfinex","BTCUSD",1641097619397,0.07916848,47318.0,47317.0,0.404623]
["bitfinex","BTCUSD",1641097620596,0.07916848,47318.0,47317.0,0.743568]
["bitfinex","BTCUSD",1641097621401,0.07916848,47318.0,47317.0,0.74952084]
["bitfinex","BTCUSD",1641097621598,0.07916848,47318.0,47317.0,0.743568]
["bitfinex","BTCUSD",1641097622240,0.07055848,47318.0,47317.0,0.743568]
["bitfinex","BTCUSD",1641097623040,0.07055848,47318.0,47317.0,0.404623]
["bitfinex","BTCUSD",1641097623947,0.07916848,47318.0,47317.0,0.404623]
["bitfinex","BTCUSD",1641097624643,0.07916848,47318.0,47317.0,0.743568]
["bitfinex","BTCUSD",1641097629294,0.07979341,47318.0,47317.0,0.743568]
["bitfinex","BTCUSD",1641097632142,0.07979341,47318.0,47317.0,0.404623]
["bitfinex","BTCUSD",1641097633994,0.07118341,47318.0,47317.0,0.404623]
["bitfinex","BTCUSD",1641097634998,0.07118341,47318.0,47317.0,0.743568]
["bitfinex","BTCUSD",1641097638031,0.07118341,47318.0,47317.0,1.13837032]
["bitfinex","BTCUSD",1641097638232,0.07118341,47318.0,47317.0,1.18837032]
["bitfinex","BTCUSD",1641097640887,0.07118341,47318.0,47317.0,0.943568]
["bitfinex","BTCUSD",1641097644641,0.07118341,47318.0,47317.0,0.843568]
["bitfinex","BTCUSD",1641097649097,0.07118341,47318.0,47317.0,0.00179]
["bitfinex","BTCUSD",1641097653131,0.07118341,47318.0,47317.0,0.340735]
["bitfinex","BTCUSD",1641097653929,0.07118341,47318.0,47317.0,0.440735]
["bitfinex","BTCUSD",1641097654631,0.07118341,47318.0,47317.0,0.10179]
["bitfinex","BTCUSD",1641097655032,0.07118341,47318.0,47317.0,0.00179]
["bitfinex","BTCUSD",1641097661135,0.07118341,47318.0,47316.0,0.00179]
["bitfinex","BTCUSD",1641097664293,0.07118341,47318.0,47313.0,0.00179]
["bitfinex","BTCUSD",1641097665796,0.07118341,47318.0,47314.0,1.84490981]
["bitfinex","BTCUSD",1641097666595,0.07118341,47318.0,47313.0,0.00179]
["bitfinex","BTCUSD",1641097667649,0.07118341,47318.0,47313.0,0.054627]
["bitfinex","BTCUSD",1641097669952,0.07118341,47318.0,47313.0,0.00179]
["bitfinex","BTCUSD",1641097671597,0.07062482,47318.0,47313.0,0.00179]
["bitfinex","BTCUSD",1641097675751,0.07062482,47318.0,47313.0,0.054627]
["bitfinex","BTCUSD",1641097676055,0.07062482,47318.0,47313.0,0.00179]
["bitfinex","BTCUSD",1641097677051,0.07062482,47318.0,47312.0,0.00179]
["bitfinex","BTCUSD",1641097677452,0.07062482,47318.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641097677857,0.32091416,47317.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641097678056,0.00121774,47314.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641097678259,1.10997974,47314.0,47313.0,7.303e-05]
["bitfinex","BTCUSD",1641097678488,1.10997974,47314.0,47311.0,0.00017073]
["bitfinex","BTCUSD",1641097678489,0.97,47313.0,47311.0,0.00017073]
["bitfinex","BTCUSD",1641097678692,0.97,47313.0,47297.0,0.45865503]
["bitfinex","BTCUSD",1641097678693,0.57,47310.0,47297.0,0.45865503]
["bitfinex","BTCUSD",1641097678891,0.05286,47305.0,47297.0,0.45865503]
["bitfinex","BTCUSD",1641097679092,0.14331,47305.0,47304.0,0.00016432]
["bitfinex","BTCUSD",1641097679891,0.14331,47305.0,47297.0,0.36228098]
["bitfinex","BTCUSD",1641097680090,0.24654548,47300.0,47297.0,0.36228098]
["bitfinex","BTCUSD",1641097680291,0.24654548,47300.0,47298.0,0.00010955]
["bitfinex","BTCUSD",1641097680491,0.15290962,47307.0,47298.0,0.00010955]
["bitfinex","BTCUSD",1641097680692,0.0472,47307.0,47298.0,0.00010955]
["bitfinex","BTCUSD",1641097680895,0.0472,47307.0,47303.0,0.34555879]
["bitfinex","BTCUSD",1641097681092,0.281562,47310.0,47303.0,0.34555879]
["bitfinex","BTCUSD",1641097681493,0.31718295,47307.0,47298.0,0.05296073]
["bitfinex","BTCUSD",1641097681693,0.2758902,47306.0,47298.0,0.05296073]
["bitfinex","BTCUSD",1641097681892,0.2758902,47306.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641097682549,0.2758902,47306.0,47299.0,0.42871725]
["bitfinex","BTCUSD",1641097682753,0.33657157,47309.0,47299.0,0.42871725]
["bitfinex","BTCUSD",1641097682950,0.052853,47308.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097683151,0.05292603,47308.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097684053,0.05285439,47307.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097684256,0.28781683,47306.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097685898,0.34067283,47306.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097686501,0.55067283,47306.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097687700,0.00477579,47305.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097689503,0.00477579,47305.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641097689744,0.00477579,47305.0,47299.0,0.05294129]
["bitfinex","BTCUSD",1641097690143,0.00477579,47305.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097690943,0.00477579,47305.0,47300.0,0.05292304]
["bitfinex","BTCUSD",1641097691542,0.00477579,47305.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097691951,0.00477579,47305.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641097693150,0.00477579,47305.0,47301.0,0.37519302]
["bitfinex","BTCUSD",1641097695597,0.00477579,47305.0,47301.0,0.42804302]
["bitfinex","BTCUSD",1641097696001,0.00477579,47305.0,47301.0,0.05285]
["bitfinex","BTCUSD",1641097696299,0.00237979,47304.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641097696697,0.00237979,47304.0,47299.0,0.05294329]
["bitfinex","BTCUSD",1641097697154,0.00237979,47304.0,47301.0,0.3646541]
["bitfinex","BTCUSD",1641097698151,0.00237979,47304.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097698550,0.00237979,47304.0,47300.0,0.05292404]
["bitfinex","BTCUSD",1641097698751,0.00237979,47304.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097699151,0.00237979,47304.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641097699352,0.00237979,47304.0,47299.0,0.372497]
["bitfinex","BTCUSD",1641097699750,0.00237979,47304.0,47300.0,7.304e-05]
["bitfinex","BTCUSD",1641097701990,0.00237979,47304.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641097702596,0.00237979,47304.0,47300.0,0.0472]
["bitfinex","BTCUSD",1641097702892,0.00237979,47304.0,47301.0,2.42950225]
["bitfinex","BTCUSD",1641097703090,0.00237979,47304.0,47302.0,0.0472]
["bitfinex","BTCUSD",1641097703294,0.00237979,47304.0,47303.0,0.62621564]
["bitfinex","BTCUSD",1641097703490,0.00237979,47304.0,47303.0,0.71675224]
["bitfinex","BTCUSD",1641097703694,0.18375,47306.0,47305.0,0.00709214]
["bitfinex","BTCUSD",1641097703891,0.18375,47306.0,47305.0,0.4291476]
["bitfinex","BTCUSD",1641097704092,0.18375,47306.0,47305.0,0.536145]
["bitfinex","BTCUSD",1641097704856,0.18375,47306.0,47305.0,0.83369617]
["bitfinex","BTCUSD",1641097705254,0.18375,47306.0,47305.0,0.68369617]
["bitfinex","BTCUSD",1641097706055,0.18375,47306.0,47305.0,0.73653315]
["bitfinex","BTCUSD",1641097706256,0.18375,47306.0,47305.0,0.78653315]
["bitfinex","BTCUSD",1641097706456,0.18375,47306.0,47305.0,0.93653315]
["bitfinex","BTCUSD",1641097707255,0.18375,47306.0,47305.0,0.94415115]
["bitfinex","BTCUSD",1641097708890,0.18375,47306.0,47305.0,0.93653315]
["bitfinex","BTCUSD",1641097717402,0.18375,47306.0,47305.0,0.94382456]
["bitfinex","BTCUSD",1641097717701,0.18375,47306.0,47305.0,0.93653315]
["bitfinex","BTCUSD",1641097718900,0.18375,47306.0,47305.0,0.73653315]
["bitfinex","BTCUSD",1641097719650,0.18375,47306.0,47305.0,0.93653315]
["bitfinex","BTCUSD",1641097722351,0.18494254,47306.0,47305.0,0.93653315]
["bitfinex","BTCUSD",1641097723801,0.18494254,47306.0,47305.0,0.69181998]
["bitfinex","BTCUSD",1641097724401,0.18494254,47306.0,47305.0,0.92915416]
["bitfinex","BTCUSD",1641097725400,0.18494254,47306.0,47305.0,0.69181998]
["bitfinex","BTCUSD",1641097725804,0.18494254,47306.0,47305.0,0.59181998]
["bitfinex","BTCUSD",1641097726003,0.18494254,47306.0,47305.0,0.10567498]
["bitfinex","BTCUSD",1641097734293,0.18494254,47306.0,47305.0,0.44461998]
["bitfinex","BTCUSD",1641097735951,0.18494254,47306.0,47305.0,0.10567498]
["bitfinex","BTCUSD",1641097736848,0.18494254,47306.0,47305.0,0.44461998]
["bitfinex","BTCUSD",1641097739994,0.18494254,47306.0,47305.0,0.10567498]
["bitfinex","BTCUSD",1641097742552,0.18494254,47306.0,47305.0,0.44461998]
["bitfinex","BTCUSD",1641097744056,0.18494254,47306.0,47305.0,0.10567498]
["bitfinex","BTCUSD",1641097744957,0.18494254,47306.0,47305.0,0.05283698]
["bitfinex","BTCUSD",1641097745992,0.18494254,47306.0,47305.0,0.39178198]
["bitfinex","BTCUSD",1641097748094,0.18553265,47306.0,47305.0,0.39178198]
["bitfinex","BTCUSD",1641097748701,0.18553265,47306.0,47305.0,0.05283698]
["bitfinex","BTCUSD",1641097751642,0.18553265,47306.0,47304.0,0.105684]
["bitfinex","BTCUSD",1641097752244,0.18553265,47306.0,47304.0,0.052837]
["bitfinex","BTCUSD",1641097752543,0.18553265,47306.0,47301.0,0.31638307]
["bitfinex","BTCUSD",1641097752844,0.18553265,47306.0,47302.0,0.007527]
["bitfinex","BTCUSD",1641097753499,0.18553265,47306.0,47304.0,0.052848]
["bitfinex","BTCUSD",1641097754700,0.18553265,47306.0,47304.0,0.105694]
["bitfinex","BTCUSD",1641097755000,0.18553265,47306.0,47305.0,2.10586685]
["bitfinex","BTCUSD",1641097755401,0.18553265,47306.0,47304.0,0.15854045]
["bitfinex","BTCUSD",1641097755904,0.18553265,47306.0,47304.0,0.10569445]
["bitfinex","BTCUSD",1641097756800,0.18553265,47306.0,47304.0,0.052848]
["bitfinex","BTCUSD",1641097759545,0.18553265,47306.0,47304.0,0.10569458]
["bitfinex","BTCUSD",1641097760045,0.18553265,47306.0,47304.0,0.052848]
["bitfinex","BTCUSD",1641097760447,0.18553265,47306.0,47301.0,0.52208307]
["bitfinex","BTCUSD",1641097761097,0.18553265,47306.0,47301.0,0.05285]
["bitfinex","BTCUSD",1641097761702,0.18553265,47306.0,47303.0,0.052847]
["bitfinex","BTCUSD",1641097761898,0.18553265,47306.0,47304.0,0.052846]
["bitfinex","BTCUSD",1641097762801,0.18553265,47306.0,47304.0,0.047846]
["bitfinex","BTCUSD",1641097763800,0.18553265,47306.0,47304.0,0.10069171]
["bitfinex","BTCUSD",1641097764002,0.18553265,47306.0,47304.0,0.15353871]
["bitfinex","BTCUSD",1641097768797,0.18553265,47306.0,47304.0,0.047846]
["bitfinex","BTCUSD",1641097769995,0.18053265,47306.0,47301.0,0.15854689]
["bitfinex","BTCUSD",1641097770596,0.18914265,47306.0,47301.0,0.15854689]
["bitfinex","BTCUSD",1641097771396,0.18914265,47306.0,47298.0,0.43538928]
["bitfinex","BTCUSD",1641097771597,0.18914265,47306.0,47304.0,0.052847]
["bitfinex","BTCUSD",1641097772156,0.18914265,47306.0,47304.0,2.37097692]
["bitfinex","BTCUSD",1641097772747,0.18914265,47306.0,47304.0,0.10569347]
["bitfinex","BTCUSD",1641097774148,0.18914265,47306.0,47304.0,0.15853947]
["bitfinex","BTCUSD",1641097780256,0.18914265,47306.0,47304.0,0.15353947]
["bitfinex","BTCUSD",1641097782369,0.26054429,47305.0,47300.0,0.10569008]
["bitfinex","BTCUSD",1641097782564,0.26054429,47305.0,47301.0,0.052849]
["bitfinex","BTCUSD",1641097782767,0.18914265,47306.0,47301.0,0.052849]
["bitfinex","BTCUSD",1641097782966,0.18914265,47306.0,47301.0,0.10569747]
["bitfinex","BTCUSD",1641097783709,0.18914265,47306.0,47301.0,0.15854747]
["bitfinex","BTCUSD",1641097784512,0.18914265,47306.0,47301.0,0.05285]
["bitfinex","BTCUSD",1641097784712,0.18914265,47306.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641097784713,0.18914265,47306.0,47304.0,0.052847]
["bitfinex","BTCUSD",1641097785714,0.18914265,47306.0,47304.0,0.047847]
["bitfinex","BTCUSD",1641097785917,0.18914265,47306.0,47304.0,0.10069229]
["bitfinex","BTCUSD",1641097786517,0.18914265,47306.0,47304.0,0.42481537]
["bitfinex","BTCUSD",1641097786718,0.18914265,47306.0,47305.0,0.59531909]
["bitfinex","BTCUSD",1641097786918,0.18914265,47306.0,47305.0,0.59445157]
["bitfinex","BTCUSD",1641097787168,0.18914265,47306.0,47305.0,0.64140701]
["bitfinex","BTCUSD",1641097787361,0.18914265,47306.0,47305.0,0.64422588]
["bitfinex","BTCUSD",1641097787562,0.18914265,47306.0,47305.0,0.64270378]
["bitfinex","BTCUSD",1641097787764,0.18914265,47306.0,47305.0,0.64406273]
["bitfinex","BTCUSD",1641097787961,0.18914265,47306.0,47305.0,0.64312759]
["bitfinex","BTCUSD",1641097788163,0.18914265,47306.0,47305.0,0.64426614]
["bitfinex","BTCUSD",1641097788362,0.18914265,47306.0,47305.0,0.64159671]
["bitfinex","BTCUSD",1641097788562,0.18914265,47306.0,47305.0,0.64371415]
["bitfinex","BTCUSD",1641097788863,0.18914265,47306.0,47305.0,0.6422086]
["bitfinex","BTCUSD",1641097789063,0.18914265,47306.0,47305.0,0.64167771]
["bitfinex","BTCUSD",1641097789264,0.18914265,47306.0,47305.0,0.64171594]
["bitfinex","BTCUSD",1641097789462,0.18914265,47306.0,47305.0,0.64408055]
["bitfinex","BTCUSD",1641097789663,0.18914265,47306.0,47305.0,0.64419958]
["bitfinex","BTCUSD",1641097789863,0.18914265,47306.0,47305.0,0.64329554]
["bitfinex","BTCUSD",1641097790067,0.18914265,47306.0,47305.0,0.64418193]
["bitfinex","BTCUSD",1641097790264,0.18914265,47306.0,47305.0,0.64284437]
["bitfinex","BTCUSD",1641097790463,0.18914265,47306.0,47305.0,0.64210501]
["bitfinex","BTCUSD",1641097790665,0.18914265,47306.0,47305.0,0.64255854]
["bitfinex","BTCUSD",1641097790907,0.18914265,47306.0,47305.0,0.63639602]
["bitfinex","BTCUSD",1641097791606,0.18914265,47306.0,47305.0,0.64332349]
["bitfinex","BTCUSD",1641097791807,0.18914265,47306.0,47305.0,0.63895958]
["bitfinex","BTCUSD",1641097792012,0.18914265,47306.0,47305.0,0.64436135]
["bitfinex","BTCUSD",1641097792208,0.18914265,47306.0,47305.0,0.64163753]
["bitfinex","BTCUSD",1641097792611,0.18914265,47306.0,47305.0,0.64172689]
["bitfinex","BTCUSD",1641097792812,0.18914265,47306.0,47305.0,0.643016]
["bitfinex","BTCUSD",1641097793011,0.18914265,47306.0,47305.0,0.64361768]
["bitfinex","BTCUSD",1641097793210,0.18914265,47306.0,47305.0,0.64300431]
["bitfinex","BTCUSD",1641097793410,0.18914265,47306.0,47305.0,0.64415792]
["bitfinex","BTCUSD",1641097793610,0.18914265,47306.0,47305.0,0.64385592]
["bitfinex","BTCUSD",1641097793813,0.18914265,47306.0,47305.0,0.64427674]
["bitfinex","BTCUSD",1641097794010,0.18914265,47306.0,47305.0,0.6430648]
["bitfinex","BTCUSD",1641097794212,0.18914265,47306.0,47305.0,0.64359135]
["bitfinex","BTCUSD",1641097794413,0.18914265,47306.0,47305.0,0.64221055]
["bitfinex","BTCUSD",1641097794661,0.18914265,47306.0,47305.0,0.64398711]
["bitfinex","BTCUSD",1641097794860,0.18914265,47306.0,47305.0,0.64412606]
["bitfinex","BTCUSD",1641097795058,0.18914265,47306.0,47305.0,0.64436881]
["bitfinex","BTCUSD",1641097795263,0.18053265,47306.0,47305.0,0.64212541]
["bitfinex","BTCUSD",1641097795458,0.18053265,47306.0,47305.0,0.64170799]
["bitfinex","BTCUSD",1641097795659,0.18053265,47306.0,47305.0,0.64214445]
["bitfinex","BTCUSD",1641097795862,0.18053265,47306.0,47305.0,0.63639602]
["bitfinex","BTCUSD",1641097801011,0.18053265,47306.0,47305.0,0.386145]
["bitfinex","BTCUSD",1641097801412,0.18053265,47306.0,47305.0,0.0472]
["bitfinex","BTCUSD",1641097802652,0.18053265,47306.0,47305.0,0.386145]
["bitfinex","BTCUSD",1641097803848,0.18053265,47306.0,47305.0,0.0472]
["bitfinex","BTCUSD",1641097804049,0.18914265,47306.0,47305.0,0.0472]
["bitfinex","BTCUSD",1641097804251,0.18914265,47306.0,47304.0,0.047847]
["bitfinex","BTCUSD",1641097805051,0.18914265,47306.0,47304.0,0.10069219]
["bitfinex","BTCUSD",1641097805908,0.18914265,47306.0,47304.0,0.15353819]
["bitfinex","BTCUSD",1641097806710,0.18914265,47306.0,47305.0,0.338945]
["bitfinex","BTCUSD",1641097809315,0.18914265,47306.0,47305.0,0.34125726]
["bitfinex","BTCUSD",1641097809518,0.18914265,47306.0,47305.0,0.34356952]
["bitfinex","BTCUSD",1641097809766,0.18914265,47306.0,47305.0,0.58429362]
["bitfinex","BTCUSD",1641097811867,0.18914265,47306.0,47305.0,0.34356952]
["bitfinex","BTCUSD",1641097813267,0.18914265,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097814311,0.18053265,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097815312,0.18914265,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097816314,0.18914265,47306.0,47305.0,0.05746952]
["bitfinex","BTCUSD",1641097817171,0.18914265,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097821108,0.18973285,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097823013,0.18973285,47306.0,47305.0,0.11030352]
["bitfinex","BTCUSD",1641097824958,0.18973285,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097825555,0.18112285,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097832158,0.18112285,47306.0,47305.0,0.34356952]
["bitfinex","BTCUSD",1641097835058,0.18112285,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097837919,0.18973285,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097880375,0.18973285,47306.0,47305.0,0.05746987]
["bitfinex","BTCUSD",1641097890015,0.18973285,47306.0,47305.0,0.00462452]
["bitfinex","BTCUSD",1641097894862,0.18973285,47306.0,47305.0,0.05746989]
["bitfinex","BTCUSD",1641097895064,0.18973285,47306.0,47305.0,2.57326358]
["bitfinex","BTCUSD",1641097895264,0.18973285,47306.0,47305.0,2.91220858]
["bitfinex","BTCUSD",1641097897223,0.18973285,47306.0,47305.0,2.96220858]
["bitfinex","BTCUSD",1641097897429,0.00949545,47310.0,47307.0,0.0023881]
["bitfinex","BTCUSD",1641097897625,0.00949545,47310.0,47309.0,0.84024394]
["bitfinex","BTCUSD",1641097897825,0.60045402,47316.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097898027,0.60045402,47316.0,47315.0,0.17673232]
["bitfinex","BTCUSD",1641097898028,0.59095857,47316.0,47315.0,0.17673232]
["bitfinex","BTCUSD",1641097898322,0.59095857,47316.0,47315.0,0.83206065]
["bitfinex","BTCUSD",1641097898525,0.59095857,47321.0,47315.0,1.30619778]
["bitfinex","BTCUSD",1641097898726,0.59095857,47321.0,47320.0,0.03630012]
["bitfinex","BTCUSD",1641097898927,0.59095857,47321.0,47320.0,0.08350012]
["bitfinex","BTCUSD",1641097899127,0.7205191,47329.0,47320.0,0.08350012]
["bitfinex","BTCUSD",1641097899325,0.7205191,47329.0,47320.0,0.0472]
["bitfinex","BTCUSD",1641097899524,0.00032864,47322.0,47320.0,0.0472]
["bitfinex","BTCUSD",1641097899778,0.00032864,47322.0,47321.0,0.62494128]
["bitfinex","BTCUSD",1641097900078,0.00950615,47326.0,47323.0,0.15847713]
["bitfinex","BTCUSD",1641097900276,0.00950615,47326.0,47324.0,0.0472]
["bitfinex","BTCUSD",1641097900477,0.00038341,47325.0,47324.0,0.0472]
["bitfinex","BTCUSD",1641097901076,0.21038341,47325.0,47324.0,0.0472]
["bitfinex","BTCUSD",1641097901479,0.22041203,47325.0,47324.0,0.100026]
["bitfinex","BTCUSD",1641097902378,0.22041203,47325.0,47324.0,0.34507311]
["bitfinex","BTCUSD",1641097903081,0.22041203,47325.0,47324.0,0.100026]
["bitfinex","BTCUSD",1641097903520,0.22041203,47325.0,47324.0,0.10465052]
["bitfinex","BTCUSD",1641097904121,0.22041203,47325.0,47324.0,0.44359552]
["bitfinex","BTCUSD",1641097904521,0.22041203,47325.0,47324.0,0.39076952]
["bitfinex","BTCUSD",1641097904720,0.22041203,47325.0,47324.0,0.05182452]
["bitfinex","BTCUSD",1641097908277,0.22220764,47325.0,47324.0,0.05182452]
["bitfinex","BTCUSD",1641097910179,0.22220764,47325.0,47323.0,0.052826]
["bitfinex","BTCUSD",1641097910180,0.10665035,47320.0,47318.0,0.00120148]
["bitfinex","BTCUSD",1641097910385,0.27985872,47319.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097910580,0.00027386,47319.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097910782,0.15385035,47320.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097910783,0.00025561,47318.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097911233,0.63768208,47317.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097911430,0.74337808,47317.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097911630,1.11021909,47316.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097911829,1.11145738,47316.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097912529,1.43606039,47316.0,47315.0,0.04386691]
["bitfinex","BTCUSD",1641097912730,0.052857,47313.0,47301.0,0.3825668]
["bitfinex","BTCUSD",1641097912936,0.25816129,47309.0,47301.0,0.3825668]
["bitfinex","BTCUSD",1641097913130,0.27393374,47308.0,47301.0,0.3825668]
["bitfinex","BTCUSD",1641097913331,0.27400677,47308.0,47301.0,0.3825668]
["bitfinex","BTCUSD",1641097913831,0.27578543,47308.0,47301.0,0.3825668]
["bitfinex","BTCUSD",1641097914231,0.27578543,47308.0,47297.0,0.36228098]
["bitfinex","BTCUSD",1641097914536,0.69864043,47308.0,47297.0,0.36228098]
["bitfinex","BTCUSD",1641097914781,1.59528043,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097914980,0.82528043,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097915480,0.45654987,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097916279,0.37710987,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097917981,0.38066835,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097918519,0.39069697,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097920123,0.38942753,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097920527,0.34222753,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097922562,0.55222753,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097922865,0.22543879,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097923764,0.77078942,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097924165,0.61364442,47308.0,47307.0,8.81e-05]
["bitfinex","BTCUSD",1641097924364,0.61364442,47308.0,47307.0,0.2100881]
["bitfinex","BTCUSD",1641097925767,0.33480173,47308.0,47307.0,0.2100881]
["bitfinex","BTCUSD",1641097926411,0.06829379,47308.0,47307.0,0.2100881]
["bitfinex","BTCUSD",1641097926713,0.01543879,47308.0,47307.0,0.2100881]
["bitfinex","BTCUSD",1641097928915,0.61249654,47308.0,47307.0,0.2100881]
["bitfinex","BTCUSD",1641097929317,0.01543879,47308.0,47307.0,0.2100881]
["bitfinex","BTCUSD",1641097936138,0.02404779,47308.0,47307.0,0.2100881]
["bitfinex","BTCUSD",1641097938579,1.4100881,47307.0,47297.0,0.36228098]
["bitfinex","BTCUSD",1641097938780,0.00124974,47300.0,47297.0,0.36228098]
["bitfinex","BTCUSD",1641097938980,0.0472,47299.0,47298.0,0.00010955]
["bitfinex","BTCUSD",1641097939577,0.36086399,47299.0,47298.0,0.00010955]
["bitfinex","BTCUSD",1641097939776,0.67685522,47299.0,47298.0,0.00010955]
["bitfinex","BTCUSD",1641097940379,0.72972722,47299.0,47298.0,0.00010955]
["bitfinex","BTCUSD",1641097941020,1.00439655,47299.0,47298.0,0.00010955]
["bitfinex","BTCUSD",1641097941922,1.00439655,47299.0,47298.0,0.21010955]
["bitfinex","BTCUSD",1641097942120,1.01442517,47299.0,47298.0,0.21010955]
["bitfinex","BTCUSD",1641097942724,0.06526049,47299.0,47298.0,0.21010955]
["bitfinex","BTCUSD",1641097942922,0.01238849,47299.0,47298.0,0.21010955]
["bitfinex","BTCUSD",1641097943623,0.01712935,47299.0,47298.0,0.21010955]
["bitfinex","BTCUSD",1641097946375,0.01712935,47299.0,47298.0,0.24640967]
["bitfinex","BTCUSD",1641097947276,0.01712935,47299.0,47298.0,0.21010955]
["bitfinex","BTCUSD",1641097947475,0.01712935,47299.0,47298.0,0.59625455]
["bitfinex","BTCUSD",1641097947877,0.01712935,47299.0,47298.0,0.69625455]
["bitfinex","BTCUSD",1641097948526,0.01712935,47299.0,47298.0,0.73255467]
["bitfinex","BTCUSD",1641097951330,0.01702957,47299.0,47298.0,0.73255467]
["bitfinex","BTCUSD",1641097952371,0.00658139,47299.0,47298.0,0.78255467]
["bitfinex","BTCUSD",1641097952972,0.00658139,47299.0,47298.0,0.88255466]
["bitfinex","BTCUSD",1641097954174,0.01122707,47299.0,47298.0,0.88255466]
["bitfinex","BTCUSD",1641097955074,0.00955786,47303.0,47299.0,0.38]
["bitfinex","BTCUSD",1641097955275,0.00955786,47303.0,47302.0,0.03630012]
["bitfinex","BTCUSD",1641097955574,0.00955786,47303.0,47302.0,0.42244512]
["bitfinex","BTCUSD",1641097955774,0.00955786,47303.0,47302.0,0.436145]
["bitfinex","BTCUSD",1641097956026,0.00955786,47303.0,47302.0,0.536145]
["bitfinex","BTCUSD",1641097956227,8.81e-05,47307.0,47302.0,0.536145]
["bitfinex","BTCUSD",1641097956426,8.81e-05,47307.0,47304.0,0.81167316]
["bitfinex","BTCUSD",1641097956427,0.00964588,47307.0,47304.0,0.81167316]
["bitfinex","BTCUSD",1641097956629,0.00964588,47307.0,47305.0,0.338945]
["bitfinex","BTCUSD",1641097956826,0.00964588,47307.0,47306.0,0.03630012]
["bitfinex","BTCUSD",1641097957025,0.00964588,47307.0,47306.0,0.37524512]
["bitfinex","BTCUSD",1641097957526,0.00964588,47307.0,47306.0,0.47524512]
["bitfinex","BTCUSD",1641097957925,0.00964588,47307.0,47306.0,0.37524512]
["bitfinex","BTCUSD",1641097958327,8.81e-05,47307.0,47306.0,0.37524512]
["bitfinex","BTCUSD",1641097959875,0.00718186,47307.0,47306.0,0.37524512]
["bitfinex","BTCUSD",1641097960675,0.00718186,47307.0,47306.0,0.47524512]
["bitfinex","BTCUSD",1641097961477,0.00718186,47307.0,47306.0,0.71265441]
["bitfinex","BTCUSD",1641097963737,0.00718186,47307.0,47306.0,0.83732441]
["bitfinex","BTCUSD",1641097963936,0.00718186,47307.0,47306.0,0.9373244]
["bitfinex","BTCUSD",1641097964131,9.186e-05,47307.0,47306.0,1.5277244]
["bitfinex","BTCUSD",1641097964336,2.54048843,47322.0,47314.0,0.05404071]
["bitfinex","BTCUSD",1641097964536,2.54048843,47322.0,47320.0,0.70395154]
["bitfinex","BTCUSD",1641097964734,2.54048843,47322.0,47321.0,0.03630012]
["bitfinex","BTCUSD",1641097965132,2.54081707,47322.0,47321.0,0.03630012]
["bitfinex","BTCUSD",1641097965332,2.54649207,47322.0,47321.0,0.03630012]
["bitfinex","BTCUSD",1641097965533,2.54769472,47322.0,47321.0,0.03630012]
["bitfinex","BTCUSD",1641097965732,0.00720629,47322.0,47321.0,0.2728395]
["bitfinex","BTCUSD",1641097965933,0.00720629,47322.0,47321.0,0.6646075]
["bitfinex","BTCUSD",1641097968102,0.01581629,47322.0,47321.0,0.6646075]
["bitfinex","BTCUSD",1641097969403,0.01818614,47322.0,47321.0,0.6646075]
["bitfinex","BTCUSD",1641097970405,0.01818614,47322.0,47321.0,0.62830738]
["bitfinex","BTCUSD",1641097971020,0.01818614,47322.0,47321.0,0.391768]
["bitfinex","BTCUSD",1641097971218,0.01818614,47322.0,47321.0,0.338945]
["bitfinex","BTCUSD",1641097971417,0.01818614,47322.0,47321.0,0.37524512]
["bitfinex","BTCUSD",1641097971620,0.01818614,47322.0,47321.0,0.338945]
["bitfinex","BTCUSD",1641097971821,0.01818614,47322.0,47320.0,0.2795964]
["bitfinex","BTCUSD",1641097972219,0.00031038,47321.0,47320.0,0.2795964]
["bitfinex","BTCUSD",1641097973020,0.00031038,47321.0,47320.0,0.31589652]
["bitfinex","BTCUSD",1641097973421,0.0178575,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641097973621,0.0178575,47322.0,47321.0,0.24598974]
["bitfinex","BTCUSD",1641097973923,0.0178575,47322.0,47321.0,0.58493474]
["bitfinex","BTCUSD",1641097978519,0.0178575,47322.0,47321.0,0.24598974]
["bitfinex","BTCUSD",1641097979420,0.0178575,47322.0,47321.0,0.58493474]
["bitfinex","BTCUSD",1641097980421,0.0178575,47322.0,47321.0,0.82014767]
["bitfinex","BTCUSD",1641097985693,0.01777305,47322.0,47321.0,0.82014767]
["bitfinex","BTCUSD",1641097988631,0.01777305,47322.0,47321.0,0.48120267]
["bitfinex","BTCUSD",1641097988831,0.01777305,47322.0,47321.0,0.82014767]
["bitfinex","BTCUSD",1641097991587,0.01836295,47322.0,47321.0,0.82014767]
["bitfinex","BTCUSD",1641097992391,0.01836295,47322.0,47321.0,0.58493474]
["bitfinex","BTCUSD",1641097992688,0.01836295,47322.0,47321.0,0.24598974]
["bitfinex","BTCUSD",1641097992888,0.01836295,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641097993921,0.01836295,47322.0,47321.0,0.24598974]
["bitfinex","BTCUSD",1641097994928,0.01958699,47322.0,47321.0,0.24598974]
["bitfinex","BTCUSD",1641097995726,0.01958699,47322.0,47321.0,0.82037163]
["bitfinex","BTCUSD",1641097996925,0.01958699,47322.0,47321.0,3.14757098]
["bitfinex","BTCUSD",1641097997169,0.01958699,47322.0,47321.0,2.91213409]
["bitfinex","BTCUSD",1641097998069,0.01958699,47322.0,47321.0,0.58493474]
["bitfinex","BTCUSD",1641097998270,0.01958699,47322.0,47321.0,0.82771273]
["bitfinex","BTCUSD",1641098005775,0.01958699,47322.0,47321.0,0.58493474]
["bitfinex","BTCUSD",1641098007079,0.01958699,47322.0,47321.0,0.8217532]
["bitfinex","BTCUSD",1641098007477,0.01958699,47322.0,47321.0,0.9217532]
["bitfinex","BTCUSD",1641098008279,0.01958699,47322.0,47321.0,0.68493474]
["bitfinex","BTCUSD",1641098012374,0.01958699,47322.0,47321.0,0.58493474]
["bitfinex","BTCUSD",1641098013381,0.01958699,47322.0,47321.0,0.24598974]
["bitfinex","BTCUSD",1641098015281,0.01958699,47322.0,47321.0,0.58493474]
["bitfinex","BTCUSD",1641098016131,0.01958699,47322.0,47321.0,0.68493474]
["bitfinex","BTCUSD",1641098033329,0.01958699,47322.0,47321.0,0.34598974]
["bitfinex","BTCUSD",1641098033529,0.01958699,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098035988,0.02819699,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098038290,0.30125913,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098038946,0.40125913,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098039345,0.30125913,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098039548,1.2418772,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098040247,0.30125913,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098040448,0.40125913,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098040647,0.30125913,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098042488,0.34845913,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098047538,0.02819699,47322.0,47321.0,0.20968962]
["bitfinex","BTCUSD",1641098048438,0.02819699,47322.0,47321.0,0.24598974]
["bitfinex","BTCUSD",1641098051497,0.02819699,47322.0,47321.0,0.58493474]
["bitfinex","BTCUSD",1641098054632,0.02819699,47322.0,47321.0,0.68493474]
["bitfinex","BTCUSD",1641098054833,0.02819699,47322.0,47321.0,0.92319576]
["bitfinex","BTCUSD",1641098055633,0.02819699,47322.0,47321.0,0.82319576]
["bitfinex","BTCUSD",1641098061330,0.02937878,47322.0,47321.0,0.82319576]
["bitfinex","BTCUSD",1641098063039,0.59723823,47330.0,47323.0,0.71]
["bitfinex","BTCUSD",1641098063233,0.84061807,47332.0,47330.0,0.02937878]
["bitfinex","BTCUSD",1641098063436,0.84061807,47332.0,47331.0,0.04845137]
["bitfinex","BTCUSD",1641098063632,0.0045,47345.0,47331.0,0.38599675]
["bitfinex","BTCUSD",1641098063633,0.72067986,47333.0,47331.0,0.38599675]
["bitfinex","BTCUSD",1641098063834,0.00020084,47332.0,47331.0,0.38599675]
["bitfinex","BTCUSD",1641098064032,0.00020084,47332.0,47331.0,0.86124187]
["bitfinex","BTCUSD",1641098064433,0.00020084,47332.0,47331.0,1.18460276]
["bitfinex","BTCUSD",1641098064893,0.00020084,47332.0,47331.0,1.23741576]
["bitfinex","BTCUSD",1641098065392,0.00020084,47332.0,47331.0,2.36910011]
["bitfinex","BTCUSD",1641098065893,0.00956784,47338.0,47333.0,0.2]
["bitfinex","BTCUSD",1641098066094,0.000758,47338.0,47337.0,0.71760369]
["bitfinex","BTCUSD",1641098066291,0.000758,47338.0,47337.0,1.29643894]
["bitfinex","BTCUSD",1641098066490,0.000758,47338.0,47337.0,1.49643894]
["bitfinex","BTCUSD",1641098066692,0.0031024,47338.0,47337.0,1.51579894]
["bitfinex","BTCUSD",1641098066892,0.0031024,47338.0,47337.0,2.64748329]
["bitfinex","BTCUSD",1641098067292,0.0031024,47338.0,47337.0,1.81096569]
["bitfinex","BTCUSD",1641098067893,0.0031024,47338.0,47337.0,1.86376569]
["bitfinex","BTCUSD",1641098068195,0.0023444,47338.0,47337.0,1.86376569]
["bitfinex","BTCUSD",1641098069431,0.00384603,47338.0,47337.0,1.86376569]
["bitfinex","BTCUSD",1641098070737,0.00245603,47339.0,47338.0,0.338945]
["bitfinex","BTCUSD",1641098070933,0.00245603,47339.0,47338.0,0.71684221]
["bitfinex","BTCUSD",1641098071134,0.007443,47339.0,47338.0,0.81684221]
["bitfinex","BTCUSD",1641098071335,0.007443,47339.0,47338.0,1.11200896]
["bitfinex","BTCUSD",1641098071734,0.00862438,47339.0,47338.0,1.11200896]
["bitfinex","BTCUSD",1641098072389,0.00862438,47339.0,47338.0,0.81684221]
["bitfinex","BTCUSD",1641098074690,0.00862438,47339.0,47338.0,1.02684221]
["bitfinex","BTCUSD",1641098076653,0.00862438,47339.0,47338.0,1.03242999]
["bitfinex","BTCUSD",1641098076853,0.00862438,47339.0,47338.0,1.02684221]
["bitfinex","BTCUSD",1641098077653,0.00130918,47339.0,47338.0,1.67684221]
["bitfinex","BTCUSD",1641098077855,0.00130918,47339.0,47338.0,1.5012622]
["bitfinex","BTCUSD",1641098078056,0.00130918,47339.0,47338.0,1.45253963]
["bitfinex","BTCUSD",1641098078255,0.00130918,47339.0,47338.0,1.55253962]
["bitfinex","BTCUSD",1641098078657,0.00130918,47339.0,47338.0,1.85774933]
["bitfinex","BTCUSD",1641098079055,0.00130918,47339.0,47338.0,1.45774933]
["bitfinex","BTCUSD",1641098079455,0.00956771,47346.0,47345.0,0.0012599]
["bitfinex","BTCUSD",1641098079697,0.00956771,47346.0,47345.0,1.27516005]
["bitfinex","BTCUSD",1641098079887,0.00956771,47346.0,47345.0,1.37516005]
["bitfinex","BTCUSD",1641098080087,0.00956771,47346.0,47345.0,1.47516005]
["bitfinex","BTCUSD",1641098080287,0.01,47354.0,47345.0,1.47516005]
["bitfinex","BTCUSD",1641098080488,0.01956752,47354.0,47350.0,0.03630012]
["bitfinex","BTCUSD",1641098080687,0.01956752,47354.0,47346.0,0.44757339]
["bitfinex","BTCUSD",1641098080688,0.00025561,47353.0,47352.0,0.052789]
["bitfinex","BTCUSD",1641098080890,0.00025561,47353.0,47352.0,0.68828724]
["bitfinex","BTCUSD",1641098081089,0.00025561,47353.0,47352.0,0.488945]
["bitfinex","BTCUSD",1641098082491,0.00025561,47353.0,47352.0,0.52524512]
["bitfinex","BTCUSD",1641098082691,0.00025561,47353.0,47352.0,0.37524512]
["bitfinex","BTCUSD",1641098085641,0.00025561,47353.0,47352.0,0.58524512]
["bitfinex","BTCUSD",1641098086043,0.00143453,47353.0,47352.0,0.58524512]
["bitfinex","BTCUSD",1641098087487,0.00143453,47353.0,47352.0,0.548945]
["bitfinex","BTCUSD",1641098087686,0.00143453,47353.0,47352.0,0.58524512]
["bitfinex","BTCUSD",1641098089487,0.00143453,47353.0,47352.0,0.548945]
["bitfinex","BTCUSD",1641098089688,0.00143453,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098090790,0.59898795,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098091846,0.86265941,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098092441,0.26510599,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098092843,0.72186375,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098093242,0.00143453,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098096095,0.61131682,47354.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098096394,0.01129218,47354.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098108940,0.00177577,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098109140,0.00295468,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098109339,0.00295468,47353.0,47352.0,0.548945]
["bitfinex","BTCUSD",1641098120303,0.00295468,47353.0,47352.0,0.698945]
["bitfinex","BTCUSD",1641098120931,0.00295468,47353.0,47352.0,0.94284255]
["bitfinex","BTCUSD",1641098130965,0.01861,47354.0,47352.0,0.99563455]
["bitfinex","BTCUSD",1641098131167,0.01861,47354.0,47353.0,0.58039654]
["bitfinex","BTCUSD",1641098131364,0.01861,47354.0,47353.0,1.17675006]
["bitfinex","BTCUSD",1641098131567,0.01861,47354.0,47353.0,1.27675006]
["bitfinex","BTCUSD",1641098132987,0.01861,47354.0,47353.0,0.68039654]
["bitfinex","BTCUSD",1641098134692,0.0203857,47354.0,47353.0,1.39317182]
["bitfinex","BTCUSD",1641098136639,0.0203857,47354.0,47353.0,0.71669666]
["bitfinex","BTCUSD",1641098136839,0.0203857,47354.0,47353.0,0.68039654]
["bitfinex","BTCUSD",1641098137940,0.02013153,47354.0,47353.0,0.68039654]
["bitfinex","BTCUSD",1641098138242,0.02013153,47354.0,47353.0,0.72759654]
["bitfinex","BTCUSD",1641098138641,0.02013153,47354.0,47353.0,0.76389666]
["bitfinex","BTCUSD",1641098139040,0.02013153,47354.0,47353.0,0.72759654]
["bitfinex","BTCUSD",1641098139243,0.02013153,47354.0,47353.0,1.35979646]
["bitfinex","BTCUSD",1641098139892,0.02013153,47354.0,47353.0,0.76389666]
["bitfinex","BTCUSD",1641098140091,0.02013153,47354.0,47353.0,0.72759654]
["bitfinex","BTCUSD",1641098140293,0.02013153,47354.0,47353.0,0.76389666]
["bitfinex","BTCUSD",1641098140593,0.02013153,47354.0,47353.0,1.47537879]
["bitfinex","BTCUSD",1641098141695,0.02013153,47354.0,47353.0,1.15172028]
["bitfinex","BTCUSD",1641098141893,0.02013153,47354.0,47353.0,0.81277528]
["bitfinex","BTCUSD",1641098142093,0.02013153,47354.0,47353.0,0.1]
["bitfinex","BTCUSD",1641098142293,0.02498917,47354.0,47353.0,0.1]
["bitfinex","BTCUSD",1641098142494,0.02498917,47354.0,47352.0,0.26]
["bitfinex","BTCUSD",1641098146450,0.0011789,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098147050,0.02116807,47354.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098148700,0.0528029,47353.0,47352.0,0.21]
["bitfinex","BTCUSD",1641098148907,0.42948976,47353.0,47347.0,0.59613449]
["bitfinex","BTCUSD",1641098149106,0.00125512,47350.0,47347.0,0.59613449]
["bitfinex","BTCUSD",1641098149303,0.0472,47349.0,47348.0,9.129e-05]
["bitfinex","BTCUSD",1641098149502,0.04846987,47349.0,47348.0,9.129e-05]
["bitfinex","BTCUSD",1641098149901,0.10128477,47349.0,47348.0,9.129e-05]
["bitfinex","BTCUSD",1641098150102,0.15410077,47349.0,47346.0,0.0001278]
["bitfinex","BTCUSD",1641098150302,0.10128477,47349.0,47346.0,0.0001278]
["bitfinex","BTCUSD",1641098150704,0.052817,47348.0,47346.0,0.0001278]
["bitfinex","BTCUSD",1641098150949,0.0472,47347.0,47345.0,0.00014606]
["bitfinex","BTCUSD",1641098151147,0.26993832,47346.0,47345.0,0.00014606]
["bitfinex","BTCUSD",1641098151948,0.32275132,47346.0,47345.0,0.00014606]
["bitfinex","BTCUSD",1641098152349,0.26993832,47346.0,47345.0,0.00014606]
["bitfinex","BTCUSD",1641098152551,0.26993832,47346.0,47341.0,0.00021909]
["bitfinex","BTCUSD",1641098153249,0.15843249,47347.0,47341.0,0.00021909]
["bitfinex","BTCUSD",1641098153650,0.25800701,47346.0,47341.0,0.00021909]
["bitfinex","BTCUSD",1641098153851,0.15843249,47347.0,47341.0,0.00021909]
["bitfinex","BTCUSD",1641098154254,0.25654902,47346.0,47341.0,0.00021909]
["bitfinex","BTCUSD",1641098154551,0.15843249,47347.0,47341.0,0.00021909]
["bitfinex","BTCUSD",1641098154789,0.052812,47344.0,47341.0,0.00021909]
["bitfinex","BTCUSD",1641098155791,0.3114389,47343.0,47341.0,0.00021909]
["bitfinex","BTCUSD",1641098155992,0.27633229,47342.0,47341.0,0.00021909]
["bitfinex","BTCUSD",1641098156193,0.27633229,47342.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098156392,0.31325186,47346.0,47331.0,0.00040167]
["bitfinex","BTCUSD",1641098156991,0.052816,47342.0,47337.0,0.32654624]
["bitfinex","BTCUSD",1641098157190,0.05281601,47341.0,47337.0,0.32654624]
["bitfinex","BTCUSD",1641098157391,0.052816,47342.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098158637,0.052816,47341.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098159247,0.052818,47340.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098159441,0.3059019,47346.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098159639,0.052813,47344.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098159840,0.3059019,47346.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098160039,0.00177691,47343.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098160640,0.05459191,47343.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098161238,0.00177691,47343.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098165515,0.0029618,47343.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098166339,0.00485892,47342.0,47338.0,0.00027387]
["bitfinex","BTCUSD",1641098167840,0.00485892,47342.0,47338.0,0.14027387]
["bitfinex","BTCUSD",1641098168239,0.00485892,47342.0,47339.0,0.00025561]
["bitfinex","BTCUSD",1641098172493,0.00117921,47341.0,47339.0,0.00025561]
["bitfinex","BTCUSD",1641098173941,0.00117921,47341.0,47340.0,0.338945]
["bitfinex","BTCUSD",1641098174142,0.00117921,47341.0,47339.0,0.00025561]
["bitfinex","BTCUSD",1641098174344,0.00117921,47341.0,47340.0,0.00023735]
["bitfinex","BTCUSD",1641098174541,0.00117921,47341.0,47339.0,0.00025561]
["bitfinex","BTCUSD",1641098178101,0.00117921,47341.0,47340.0,0.338945]
["bitfinex","BTCUSD",1641098178500,0.00117921,47341.0,47340.0,0.33918235]
["bitfinex","BTCUSD",1641098179703,0.00092504,47341.0,47340.0,0.33918235]
["bitfinex","BTCUSD",1641098179902,0.00092504,47341.0,47340.0,0.39198735]
["bitfinex","BTCUSD",1641098181138,0.00092504,47341.0,47340.0,0.54198735]
["bitfinex","BTCUSD",1641098181339,0.00092504,47341.0,47340.0,0.59198735]
["bitfinex","BTCUSD",1641098185794,0.00092504,47341.0,47340.0,0.39198735]
["bitfinex","BTCUSD",1641098185996,0.00092504,47341.0,47340.0,0.42828747]
["bitfinex","BTCUSD",1641098186303,0.01453473,47354.0,47351.0,0.0012406]
["bitfinex","BTCUSD",1641098186499,0.00578897,47354.0,47352.0,0.0472]
["bitfinex","BTCUSD",1641098186698,0.00578897,47354.0,47353.0,0.00127966]
["bitfinex","BTCUSD",1641098186898,0.00578897,47354.0,47353.0,0.04847966]
["bitfinex","BTCUSD",1641098187100,0.00578897,47354.0,47353.0,0.6786687]
["bitfinex","BTCUSD",1641098187293,0.00578897,47354.0,47353.0,1.0676137]
["bitfinex","BTCUSD",1641098187500,0.00578897,47354.0,47353.0,1.18131358]
["bitfinex","BTCUSD",1641098187902,0.00578897,47354.0,47353.0,1.23409858]
["bitfinex","BTCUSD",1641098188096,0.00578897,47354.0,47353.0,1.2703987]
["bitfinex","BTCUSD",1641098188300,0.00578897,47354.0,47353.0,1.23409858]
["bitfinex","BTCUSD",1641098188553,0.00578897,47354.0,47353.0,1.2703987]
["bitfinex","BTCUSD",1641098196743,0.00578897,47354.0,47353.0,1.32994005]
["bitfinex","BTCUSD",1641098196945,0.00578897,47354.0,47353.0,2.16454045]
["bitfinex","BTCUSD",1641098197346,0.00578897,47354.0,47353.0,2.1049991]
["bitfinex","BTCUSD",1641098197542,0.00578897,47354.0,47353.0,1.2703987]
["bitfinex","BTCUSD",1641098197746,0.00578897,47354.0,47353.0,1.4103987]
["bitfinex","BTCUSD",1641098200904,0.00578897,47354.0,47353.0,0.87688893]
["bitfinex","BTCUSD",1641098201103,0.00578897,47354.0,47353.0,0.77562427]
["bitfinex","BTCUSD",1641098201502,0.00578897,47354.0,47353.0,0.43667927]
["bitfinex","BTCUSD",1641098202503,0.00578897,47354.0,47353.0,0.77562427]
["bitfinex","BTCUSD",1641098205546,0.00578897,47354.0,47353.0,0.97562427]
["bitfinex","BTCUSD",1641098206347,0.00578897,47354.0,47353.0,1.21287565]
["bitfinex","BTCUSD",1641098207403,0.00578897,47354.0,47353.0,1.24672135]
["bitfinex","BTCUSD",1641098207604,0.00578897,47354.0,47353.0,1.21287565]
["bitfinex","BTCUSD",1641098207904,0.00578897,47354.0,47353.0,1.29637577]
["bitfinex","BTCUSD",1641098208907,0.00578897,47354.0,47353.0,1.70476101]
["bitfinex","BTCUSD",1641098210108,0.00578897,47354.0,47353.0,1.29637577]
["bitfinex","BTCUSD",1641098219546,0.00553473,47354.0,47353.0,1.29637577]
["bitfinex","BTCUSD",1641098222412,0.00553473,47354.0,47353.0,1.29646078]
["bitfinex","BTCUSD",1641098224415,0.00553473,47354.0,47353.0,1.44053906]
["bitfinex","BTCUSD",1641098229355,0.00553473,47354.0,47353.0,1.20328768]
["bitfinex","BTCUSD",1641098229552,0.00553473,47354.0,47353.0,1.16698756]
["bitfinex","BTCUSD",1641098230211,0.00553473,47354.0,47353.0,1.20079103]
["bitfinex","BTCUSD",1641098230611,0.00553473,47354.0,47353.0,1.16698756]
["bitfinex","BTCUSD",1641098230811,0.00553473,47354.0,47353.0,1.20328768]
["bitfinex","BTCUSD",1641098232211,0.00553473,47354.0,47353.0,1.16698756]
["bitfinex","BTCUSD",1641098232412,0.00553473,47354.0,47353.0,1.20328768]
["bitfinex","BTCUSD",1641098233449,0.00553473,47354.0,47353.0,1.16698756]
["bitfinex","BTCUSD",1641098233650,0.00553473,47354.0,47353.0,1.20328768]
["bitfinex","BTCUSD",1641098234451,0.00553473,47354.0,47353.0,1.16698756]
["bitfinex","BTCUSD",1641098234654,0.00553473,47354.0,47353.0,1.19853184]
["bitfinex","BTCUSD",1641098235755,0.00553473,47354.0,47353.0,1.16698756]
["bitfinex","BTCUSD",1641098236153,0.00553473,47354.0,47353.0,1.20328768]
["bitfinex","BTCUSD",1641098236756,0.00553473,47354.0,47353.0,1.19804621]
["bitfinex","BTCUSD",1641098237602,0.00553473,47354.0,47353.0,1.19481578]
["bitfinex","BTCUSD",1641098237802,0.00553473,47354.0,47353.0,1.16698756]
["bitfinex","BTCUSD",1641098238002,0.00553473,47354.0,47353.0,1.20328768]
["bitfinex","BTCUSD",1641098239203,0.00553473,47354.0,47353.0,1.19699052]
["bitfinex","BTCUSD",1641098240004,0.00553473,47354.0,47353.0,1.16698756]
["bitfinex","BTCUSD",1641098240204,0.00553473,47354.0,47353.0,1.19954531]
["bitfinex","BTCUSD",1641098240404,0.00553473,47354.0,47353.0,1.16698756]
["bitfinex","BTCUSD",1641098240608,0.00553473,47354.0,47353.0,1.20328768]
["bitfinex","BTCUSD",1641098244699,0.00671362,47354.0,47353.0,1.20328768]
["bitfinex","BTCUSD",1641098247201,0.00671362,47354.0,47353.0,1.11978756]
["bitfinex","BTCUSD",1641098253000,0.00671362,47354.0,47353.0,1.15608768]
["bitfinex","BTCUSD",1641098253398,0.00671362,47354.0,47353.0,1.11978756]
["bitfinex","BTCUSD",1641098253798,0.00671362,47354.0,47353.0,1.15608768]
["bitfinex","BTCUSD",1641098254002,0.00671362,47354.0,47353.0,1.11978756]
["bitfinex","BTCUSD",1641098254200,0.00671362,47354.0,47353.0,1.15608768]
["bitfinex","BTCUSD",1641098254603,0.00671362,47354.0,47353.0,1.11978756]
["bitfinex","BTCUSD",1641098254900,0.00671362,47354.0,47353.0,1.15608768]
["bitfinex","BTCUSD",1641098255100,0.06540862,47354.0,47353.0,1.11978756]
["bitfinex","BTCUSD",1641098255302,0.06540862,47354.0,47353.0,1.15608768]
["bitfinex","BTCUSD",1641098255500,0.06540862,47354.0,47353.0,1.11978756]
["bitfinex","BTCUSD",1641098255704,0.06540862,47354.0,47353.0,1.15608768]
["bitfinex","BTCUSD",1641098255957,0.06540862,47354.0,47353.0,1.11978756]
["bitfinex","BTCUSD",1641098256960,0.06540862,47354.0,47353.0,1.95167001]
["bitfinex","BTCUSD",1641098258163,0.06540862,47354.0,47353.0,1.11978756]
["bitfinex","BTCUSD",1641098259166,0.06515445,47354.0,47353.0,1.11978756]
["bitfinex","BTCUSD",1641098260609,0.06515445,47354.0,47353.0,0.82310829]
["bitfinex","BTCUSD",1641098261209,0.06515445,47354.0,47353.0,0.67903001]
["bitfinex","BTCUSD",1641098261609,0.06515445,47354.0,47353.0,0.57903001]
["bitfinex","BTCUSD",1641098262008,0.06515445,47354.0,47353.0,0.47903001]
["bitfinex","BTCUSD",1641098268503,0.06515445,47354.0,47353.0,0.51533013]
["bitfinex","BTCUSD",1641098268704,0.06515445,47354.0,47353.0,0.62090313]
["bitfinex","BTCUSD",1641098268903,0.06515445,47354.0,47353.0,0.58460301]
["bitfinex","BTCUSD",1641098269304,0.06515445,47354.0,47353.0,0.62090313]
["bitfinex","BTCUSD",1641098269503,0.06515445,47354.0,47353.0,0.58460301]
["bitfinex","BTCUSD",1641098269703,0.06515445,47354.0,47353.0,0.62090313]
["bitfinex","BTCUSD",1641098269904,0.06515445,47354.0,47353.0,0.58460301]
["bitfinex","BTCUSD",1641098270106,0.06515445,47354.0,47353.0,1.47584305]
["bitfinex","BTCUSD",1641098273555,0.06515445,47354.0,47353.0,1.41651299]
["bitfinex","BTCUSD",1641098273753,0.06515445,47354.0,47353.0,0.58460301]
["bitfinex","BTCUSD",1641098273953,0.06515445,47354.0,47353.0,1.41651299]
["bitfinex","BTCUSD",1641098274353,0.06515445,47354.0,47353.0,1.4758612]
["bitfinex","BTCUSD",1641098274555,0.06515445,47354.0,47353.0,1.6758612]
["bitfinex","BTCUSD",1641098275608,0.06515445,47354.0,47353.0,1.61651299]
["bitfinex","BTCUSD",1641098275809,0.06515445,47354.0,47353.0,0.78460301]
["bitfinex","BTCUSD",1641098276609,0.06515445,47354.0,47353.0,1.42464149]
["bitfinex","BTCUSD",1641098277408,0.06515445,47354.0,47353.0,1.45882501]
["bitfinex","BTCUSD",1641098277812,0.002,47359.0,47356.0,0.04750089]
["bitfinex","BTCUSD",1641098278011,0.002,47359.0,47357.0,0.64002616]
["bitfinex","BTCUSD",1641098278210,0.002,47359.0,47358.0,0.27124303]
["bitfinex","BTCUSD",1641098278459,0.002,47359.0,47358.0,0.61018803]
["bitfinex","BTCUSD",1641098278765,0.00210955,47359.0,47358.0,1.59069226]
["bitfinex","BTCUSD",1641098279163,0.00210955,47359.0,47358.0,0.81955073]
["bitfinex","BTCUSD",1641098279763,0.00210955,47359.0,47358.0,0.86705212]
["bitfinex","BTCUSD",1641098279962,0.00210955,47359.0,47358.0,0.91983212]
["bitfinex","BTCUSD",1641098281766,0.00210955,47359.0,47358.0,0.86046942]
["bitfinex","BTCUSD",1641098281965,0.00210955,47359.0,47358.0,0.58922639]
["bitfinex","BTCUSD",1641098282910,0.0034407,47359.0,47358.0,0.58922639]
["bitfinex","BTCUSD",1641098283712,0.0034407,47359.0,47358.0,1.33740932]
["bitfinex","BTCUSD",1641098285513,0.0034407,47359.0,47358.0,1.35848932]
["bitfinex","BTCUSD",1641098286860,0.0034407,47359.0,47358.0,0.64660651]
["bitfinex","BTCUSD",1641098287059,0.0034407,47359.0,47358.0,1.35848932]
["bitfinex","BTCUSD",1641098287661,0.0034407,47359.0,47358.0,1.40568932]
["bitfinex","BTCUSD",1641098288061,0.0034407,47359.0,47358.0,0.69380651]
["bitfinex","BTCUSD",1641098288261,0.0034407,47359.0,47358.0,0.97335105]
["bitfinex","BTCUSD",1641098288464,0.00403291,47359.0,47358.0,1.09682545]
["bitfinex","BTCUSD",1641098290707,0.00521167,47359.0,47358.0,1.09682545]
["bitfinex","BTCUSD",1641098292410,0.00861,47360.0,47359.0,1.5]
["bitfinex","BTCUSD",1641098292616,0.0001,47364.0,47360.0,0.2]
["bitfinex","BTCUSD",1641098292809,0.0001,47364.0,47362.0,1.32649026]
["bitfinex","BTCUSD",1641098293011,0.0001,47364.0,47362.0,1.4137367]
["bitfinex","BTCUSD",1641098293215,0.00027303,47363.0,47362.0,1.6137367]
["bitfinex","BTCUSD",1641098293458,0.00027303,47363.0,47362.0,1.7372111]
["bitfinex","BTCUSD",1641098293657,0.00145736,47363.0,47362.0,0.7872111]
["bitfinex","BTCUSD",1641098294657,0.00145736,47363.0,47362.0,1.42564656]
["bitfinex","BTCUSD",1641098295057,0.00145736,47363.0,47362.0,1.07564656]
["bitfinex","BTCUSD",1641098295558,0.00145736,47363.0,47362.0,1.38560012]
["bitfinex","BTCUSD",1641098295961,0.00145736,47363.0,47362.0,1.40668012]
["bitfinex","BTCUSD",1641098296759,0.00145736,47363.0,47362.0,1.11824466]
["bitfinex","BTCUSD",1641098299806,0.00120319,47363.0,47362.0,1.11824466]
["bitfinex","BTCUSD",1641098302462,0.00120319,47363.0,47362.0,1.15623318]
["bitfinex","BTCUSD",1641098304565,0.00120319,47363.0,47362.0,1.35623318]
["bitfinex","BTCUSD",1641098304816,0.00120319,47363.0,47362.0,1.23275878]
["bitfinex","BTCUSD",1641098308319,0.00120319,47363.0,47362.0,1.23284377]
["bitfinex","BTCUSD",1641098309361,0.00120319,47363.0,47362.0,1.03284377]
["bitfinex","BTCUSD",1641098309562,0.00120319,47363.0,47362.0,1.24214467]
["bitfinex","BTCUSD",1641098309761,0.00120319,47363.0,47362.0,0.99485525]
["bitfinex","BTCUSD",1641098310863,0.00120319,47363.0,47362.0,1.24787423]
["bitfinex","BTCUSD",1641098312206,0.00120319,47363.0,47362.0,1.95814254]
["bitfinex","BTCUSD",1641098312809,0.00120319,47363.0,47362.0,1.24787423]
["bitfinex","BTCUSD",1641098313107,0.00120319,47363.0,47362.0,1.28538389]
["bitfinex","BTCUSD",1641098314107,0.00120319,47363.0,47362.0,2.2576398]
["bitfinex","BTCUSD",1641098314907,0.00120319,47363.0,47362.0,2.22013014]
["bitfinex","BTCUSD",1641098315210,0.00120319,47363.0,47362.0,1.24787423]
["bitfinex","BTCUSD",1641098315808,0.00120319,47363.0,47362.0,1.29453012]
["bitfinex","BTCUSD",1641098318363,0.00120319,47363.0,47362.0,2.26689159]
["bitfinex","BTCUSD",1641098318762,0.00120319,47363.0,47362.0,2.2202357]
["bitfinex","BTCUSD",1641098319363,0.00120319,47363.0,47362.0,2.25731739]
["bitfinex","BTCUSD",1641098321614,0.00120319,47363.0,47362.0,1.96721672]
["bitfinex","BTCUSD",1641098322013,0.00120319,47363.0,47362.0,2.01216568]
["bitfinex","BTCUSD",1641098322811,0.00120319,47363.0,47362.0,1.96721672]
["bitfinex","BTCUSD",1641098323013,0.00120319,47363.0,47362.0,1.82381381]
["bitfinex","BTCUSD",1641098323213,0.00113016,47363.0,47362.0,0.99485525]
["bitfinex","BTCUSD",1641098323454,0.00113016,47363.0,47362.0,1.25561211]
["bitfinex","BTCUSD",1641098324459,0.00113016,47363.0,47362.0,1.39912065]
["bitfinex","BTCUSD",1641098325058,0.00113016,47363.0,47362.0,2.22836871]
["bitfinex","BTCUSD",1641098325459,0.00113016,47363.0,47362.0,1.96761185]
["bitfinex","BTCUSD",1641098326860,0.00113016,47363.0,47362.0,1.13836379]
["bitfinex","BTCUSD",1641098332964,0.00113016,47363.0,47362.0,1.13708718]
["bitfinex","BTCUSD",1641098337614,0.00113016,47363.0,47362.0,0.78708718]
["bitfinex","BTCUSD",1641098338211,0.00113016,47363.0,47362.0,0.78584204]
["bitfinex","BTCUSD",1641098340062,0.00087604,47363.0,47362.0,0.78584204]
["bitfinex","BTCUSD",1641098342310,0.0020547,47363.0,47362.0,0.78584204]
["bitfinex","BTCUSD",1641098343511,0.0020547,47363.0,47362.0,1.02404307]
["bitfinex","BTCUSD",1641098343912,0.0020547,47363.0,47362.0,0.78584204]
["bitfinex","BTCUSD",1641098349718,0.0003,47368.0,47365.0,0.00851]
["bitfinex","BTCUSD",1641098349912,0.00178446,47370.0,47366.0,0.338945]
["bitfinex","BTCUSD",1641098350112,0.00178446,47370.0,47365.0,0.394655]
["bitfinex","BTCUSD",1641098350113,0.00178446,47370.0,47365.0,0.00851]
["bitfinex","BTCUSD",1641098350311,0.27812731,47372.0,47365.0,0.00851]
["bitfinex","BTCUSD",1641098350511,0.24306368,47371.0,47365.0,0.00851]
["bitfinex","BTCUSD",1641098350713,1.18,47366.0,47365.0,0.00851]
["bitfinex","BTCUSD",1641098350910,1.18,47366.0,47361.0,0.96872413]
["bitfinex","BTCUSD",1641098350911,0.1472,47366.0,47361.0,0.91940766]
["bitfinex","BTCUSD",1641098351112,0.0473278,47366.0,47361.0,0.91940766]
["bitfinex","BTCUSD",1641098351313,0.00010955,47365.0,47364.0,0.83008977]
["bitfinex","BTCUSD",1641098351711,0.00010955,47365.0,47361.0,0.0095017]
["bitfinex","BTCUSD",1641098352213,0.0002,47371.0,47364.0,0.03630012]
["bitfinex","BTCUSD",1641098352413,0.0002,47371.0,47370.0,0.23930675]
["bitfinex","BTCUSD",1641098353667,0.26018353,47371.0,47370.0,0.23930675]
["bitfinex","BTCUSD",1641098354266,0.26018353,47371.0,47364.0,2.7797259]
["bitfinex","BTCUSD",1641098354469,0.26018353,47371.0,47366.0,0.00950158]
["bitfinex","BTCUSD",1641098354669,0.152784,47369.0,47366.0,0.00450158]
["bitfinex","BTCUSD",1641098354869,0.05279,47367.0,47366.0,0.00450158]
["bitfinex","BTCUSD",1641098355070,0.36989946,47367.0,47366.0,0.00450158]
["bitfinex","BTCUSD",1641098355269,0.37004552,47367.0,47366.0,1.58e-06]
["bitfinex","BTCUSD",1641098355671,0.052792,47361.0,47354.0,0.82957413]
["bitfinex","BTCUSD",1641098355871,0.27701302,47360.0,47353.0,0.26711388]
["bitfinex","BTCUSD",1641098356071,0.27701302,47360.0,47355.0,7.303e-05]
["bitfinex","BTCUSD",1641098356475,0.68247422,47364.0,47355.0,7.303e-05]
["bitfinex","BTCUSD",1641098356673,0.1,47360.0,47353.0,0.00010955]
["bitfinex","BTCUSD",1641098356875,0.052798,47358.0,47352.0,0.00012781]
["bitfinex","BTCUSD",1641098357076,0.32501859,47359.0,47352.0,0.00012781]
["bitfinex","BTCUSD",1641098357508,0.62361976,47359.0,47352.0,0.00012781]
["bitfinex","BTCUSD",1641098357709,0.62361976,47359.0,47351.0,0.00014606]
["bitfinex","BTCUSD",1641098357910,0.052798,47358.0,47351.0,0.00014606]
["bitfinex","BTCUSD",1641098358509,0.052796,47358.0,47351.0,0.00014606]
["bitfinex","BTCUSD",1641098358907,0.052796,47358.0,47353.0,2.52259516]
["bitfinex","BTCUSD",1641098359207,0.052796,47358.0,47354.0,9.129e-05]
["bitfinex","BTCUSD",1641098359611,0.052796,47358.0,47351.0,0.00014606]
["bitfinex","BTCUSD",1641098359809,0.00118451,47357.0,47351.0,0.00014606]
["bitfinex","BTCUSD",1641098360414,0.00125795,47352.0,47351.0,0.00014606]
["bitfinex","BTCUSD",1641098360611,0.00125795,47352.0,47351.0,0.14014606]
["bitfinex","BTCUSD",1641098360809,0.00125795,47352.0,47351.0,0.14]
["bitfinex","BTCUSD",1641098361066,0.00125795,47352.0,47351.0,0.14014606]
["bitfinex","BTCUSD",1641098361271,0.05406295,47352.0,47351.0,0.14014606]
["bitfinex","BTCUSD",1641098361466,0.27833727,47352.0,47351.0,0.14014606]
["bitfinex","BTCUSD",1641098362667,0.27707932,47352.0,47351.0,0.14014606]
["bitfinex","BTCUSD",1641098364916,0.0472,47356.0,47351.0,0.14014606]
["bitfinex","BTCUSD",1641098364917,0.2727431,47355.0,47351.0,0.14014606]
["bitfinex","BTCUSD",1641098365112,0.00118451,47357.0,47351.0,0.14014606]
["bitfinex","BTCUSD",1641098365312,0.00118461,47353.0,47352.0,0.00012781]
["bitfinex","BTCUSD",1641098365512,0.00118461,47353.0,47352.0,0.33907281]
["bitfinex","BTCUSD",1641098366013,0.00118461,47353.0,47352.0,0.00012781]
["bitfinex","BTCUSD",1641098373113,0.00118461,47353.0,47352.0,0.37537293]
["bitfinex","BTCUSD",1641098373510,0.00118461,47353.0,47352.0,0.70772059]
["bitfinex","BTCUSD",1641098373711,0.00118461,47353.0,47352.0,0.70772678]
["bitfinex","BTCUSD",1641098373910,0.00118461,47353.0,47352.0,0.47537293]
["bitfinex","BTCUSD",1641098378674,0.00118461,47353.0,47352.0,0.70846822]
["bitfinex","BTCUSD",1641098379073,0.00118461,47353.0,47352.0,0.75566822]
["bitfinex","BTCUSD",1641098380016,0.00093049,47353.0,47352.0,0.75566822]
["bitfinex","BTCUSD",1641098382019,0.00093049,47353.0,47352.0,0.95566822]
["bitfinex","BTCUSD",1641098382419,0.00093049,47353.0,47352.0,0.96087792]
["bitfinex","BTCUSD",1641098383671,0.0008097,47353.0,47352.0,0.96087792]
["bitfinex","BTCUSD",1641098386376,0.00950203,47360.0,47356.0,0.052765]
["bitfinex","BTCUSD",1641098386574,0.0001,47371.0,47370.0,0.00063667]
["bitfinex","BTCUSD",1641098386776,0.0001,47371.0,47370.0,0.03693679]
["bitfinex","BTCUSD",1641098386974,0.0001,47371.0,47370.0,0.08693679]
["bitfinex","BTCUSD",1641098387227,0.0001,47371.0,47370.0,0.39263612]
["bitfinex","BTCUSD",1641098387419,0.0001,47371.0,47370.0,0.77878112]
["bitfinex","BTCUSD",1641098387618,0.0001,47371.0,47370.0,0.87878112]
["bitfinex","BTCUSD",1641098387918,0.0001,47371.0,47370.0,0.93154512]
["bitfinex","BTCUSD",1641098388319,0.0001,47371.0,47370.0,0.9328133]
["bitfinex","BTCUSD",1641098388521,0.0001,47371.0,47370.0,1.21411786]
["bitfinex","BTCUSD",1641098389320,0.0001,47371.0,47370.0,1.41411786]
["bitfinex","BTCUSD",1641098390719,0.0001,47371.0,47370.0,1.55411786]
["bitfinex","BTCUSD",1641098390963,0.0001,47371.0,47370.0,1.0728133]
["bitfinex","BTCUSD",1641098395618,0.0001,47371.0,47370.0,0.47958167]
["bitfinex","BTCUSD",1641098395816,0.0001,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098396219,0.26082496,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098396420,0.0001,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098397019,0.25455943,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098397219,0.0001,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098401369,0.26009939,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098402226,0.0001,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098405018,0.00024606,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098405220,0.25285144,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098405719,0.00024606,47371.0,47370.0,0.14063667]
["bitfinex","BTCUSD",1641098413959,0.00024606,47371.0,47370.0,0.47958167]
["bitfinex","BTCUSD",1641098414162,0.00024606,47371.0,47370.0,0.67958167]
["bitfinex","BTCUSD",1641098415861,0.00024606,47371.0,47370.0,0.91314211]
["bitfinex","BTCUSD",1641098417061,0.00024606,47371.0,47370.0,0.67958167]
["bitfinex","BTCUSD",1641098417317,0.00024606,47371.0,47370.0,0.678945]
["bitfinex","BTCUSD",1641098417918,0.01144606,47371.0,47370.0,0.678945]
["bitfinex","BTCUSD",1641098419719,0.01144606,47371.0,47370.0,0.34]
["bitfinex","BTCUSD",1641098419919,0.01144606,47371.0,47370.0,0.24]
["bitfinex","BTCUSD",1641098420120,0.01144606,47371.0,47370.0,0.34]
["bitfinex","BTCUSD",1641098420325,0.01119188,47371.0,47370.0,0.14]
["bitfinex","BTCUSD",1641098421367,0.01237034,47371.0,47370.0,0.14]
["bitfinex","BTCUSD",1641098425531,0.01237034,47371.0,47370.0,2.28903356]
["bitfinex","BTCUSD",1641098425733,0.01237034,47371.0,47370.0,2.62797856]
["bitfinex","BTCUSD",1641098427439,0.01237034,47371.0,47370.0,0.478945]
["bitfinex","BTCUSD",1641098427639,0.01237034,47371.0,47370.0,0.9519647]
["bitfinex","BTCUSD",1641098427840,0.01237034,47371.0,47370.0,1.0071744]
["bitfinex","BTCUSD",1641098428037,0.01237034,47371.0,47370.0,0.73255976]
["bitfinex","BTCUSD",1641098428242,0.01237034,47371.0,47370.0,1.62082611]
["bitfinex","BTCUSD",1641098428467,0.01237034,47371.0,47370.0,1.65712623]
["bitfinex","BTCUSD",1641098428667,0.01237034,47371.0,47370.0,3.4513432]
["bitfinex","BTCUSD",1641098428870,0.01237034,47371.0,47370.0,3.5568752]
["bitfinex","BTCUSD",1641098429570,0.01237034,47371.0,47370.0,2.72782661]
["bitfinex","BTCUSD",1641098432609,0.01237034,47371.0,47370.0,2.92782661]
["bitfinex","BTCUSD",1641098433310,0.01237034,47371.0,47370.0,2.86860885]
["bitfinex","BTCUSD",1641098433709,0.01237034,47371.0,47370.0,2.66860885]
["bitfinex","BTCUSD",1641098440234,0.01237034,47371.0,47370.0,2.66339915]
["bitfinex","BTCUSD",1641098440438,0.01237034,47371.0,47370.0,2.62709903]
["bitfinex","BTCUSD",1641098440837,0.01237034,47371.0,47370.0,2.65269974]
["bitfinex","BTCUSD",1641098442438,0.01237034,47371.0,47370.0,2.64769974]
["bitfinex","BTCUSD",1641098448318,0.01237034,47371.0,47370.0,2.70682944]
["bitfinex","BTCUSD",1641098451863,0.01237034,47371.0,47370.0,1.4713949]
["bitfinex","BTCUSD",1641098452065,0.01237034,47371.0,47370.0,1.1324499]
["bitfinex","BTCUSD",1641098452466,0.01237034,47371.0,47370.0,1.0733202]
["bitfinex","BTCUSD",1641098452767,0.01237034,47371.0,47370.0,0.14]
["bitfinex","BTCUSD",1641098458575,0.26434041,47371.0,47370.0,0.14]
["bitfinex","BTCUSD",1641098459880,0.01211627,47371.0,47370.0,0.14]
["bitfinex","BTCUSD",1641098461179,0.01211627,47371.0,47370.0,0.13]
["bitfinex","BTCUSD",1641098469574,0.05931627,47371.0,47370.0,0.13]
["bitfinex","BTCUSD",1641098469832,0.13021915,47371.0,47370.0,0.13]
["bitfinex","BTCUSD",1641098470230,0.66021915,47371.0,47370.0,0.13]
["bitfinex","BTCUSD",1641098470529,0.13021915,47371.0,47370.0,0.13]
["bitfinex","BTCUSD",1641098471532,0.42236785,47371.0,47370.0,0.13]
["bitfinex","BTCUSD",1641098471730,0.52794585,47371.0,47370.0,0.13]
["bitfinex","BTCUSD",1641098473472,0.52794585,47371.0,47366.0,0.00953312]
["bitfinex","BTCUSD",1641098473674,0.20558523,47369.0,47366.0,0.00953312]
["bitfinex","BTCUSD",1641098473975,0.35024215,47368.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641098474676,0.35024215,47368.0,47353.0,0.00032864]
["bitfinex","BTCUSD",1641098474875,0.45646143,47358.0,47354.0,0.00950275]
["bitfinex","BTCUSD",1641098475274,0.45646143,47358.0,47355.0,0.00029212]
["bitfinex","BTCUSD",1641098476078,0.75203761,47358.0,47355.0,0.00029212]
["bitfinex","BTCUSD",1641098476675,0.75203761,47358.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641098477076,1.03058551,47358.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641098478112,1.03058551,47358.0,47349.0,0.00040167]
["bitfinex","BTCUSD",1641098478513,1.03058551,47358.0,47349.0,0.05319767]
["bitfinex","BTCUSD",1641098478916,1.03058551,47358.0,47350.0,0.00038341]
["bitfinex","BTCUSD",1641098479115,0.00135636,47357.0,47350.0,0.00038341]
["bitfinex","BTCUSD",1641098479716,0.2847647,47357.0,47350.0,0.00038341]
["bitfinex","BTCUSD",1641098479922,0.00127384,47351.0,47350.0,0.00038341]
["bitfinex","BTCUSD",1641098480116,0.00127384,47351.0,47348.0,0.00041993]
["bitfinex","BTCUSD",1641098480318,0.00127384,47351.0,47346.0,0.00045644]
["bitfinex","BTCUSD",1641098480517,0.052807,47350.0,47346.0,0.00045644]
["bitfinex","BTCUSD",1641098481193,0.105614,47350.0,47346.0,0.00045644]
["bitfinex","BTCUSD",1641098481489,0.44448759,47349.0,47346.0,0.00045644]
["bitfinex","BTCUSD",1641098481891,0.25794864,47348.0,47346.0,0.13045644]
["bitfinex","BTCUSD",1641098482292,0.26029009,47351.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098482496,0.25576748,47350.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098482691,0.00127384,47351.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098482892,0.29613295,47355.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098484190,0.4347237,47354.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098484724,0.43607789,47354.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098485720,0.43607789,47354.0,47347.0,1.71917742]
["bitfinex","BTCUSD",1641098486120,0.43607789,47354.0,47348.0,0.00041993]
["bitfinex","BTCUSD",1641098487019,0.43607789,47354.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098489864,0.00135419,47354.0,47348.0,0.04751437]
["bitfinex","BTCUSD",1641098490364,0.00135419,47354.0,47349.0,0.00040167]
["bitfinex","BTCUSD",1641098491365,0.00135419,47354.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098492219,0.00135419,47354.0,47347.0,0.05323519]
["bitfinex","BTCUSD",1641098492614,0.00135419,47354.0,47348.0,0.00041993]
["bitfinex","BTCUSD",1641098493018,0.00290958,47354.0,47348.0,0.00041993]
["bitfinex","BTCUSD",1641098493214,0.00290958,47354.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098495020,0.00290958,47354.0,47347.0,0.05323419]
["bitfinex","BTCUSD",1641098495420,0.00290958,47354.0,47348.0,0.00041993]
["bitfinex","BTCUSD",1641098496662,0.00290958,47354.0,47348.0,0.05321493]
["bitfinex","BTCUSD",1641098497063,0.00290958,47354.0,47349.0,0.00040167]
["bitfinex","BTCUSD",1641098499716,0.00290958,47354.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098500511,0.052801,47352.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098500916,0.39765392,47351.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098501714,0.45045592,47351.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098502311,0.39765392,47351.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098505771,0.45045592,47351.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098507737,0.50326092,47351.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098508134,0.05280564,47350.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098508334,0.052806,47349.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098508739,0.105614,47349.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098509440,0.15842158,47349.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098510639,0.00255556,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098510838,0.14975556,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098512379,0.04975556,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098512979,0.32369504,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098513177,0.9237428,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098515520,0.64980332,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098516721,0.04975556,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098517521,0.04855162,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098519879,0.00135162,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098525517,1.75034644,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098525974,0.00135162,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098526277,0.05416462,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098527076,0.05475373,47348.0,47347.0,0.00043819]
["bitfinex","BTCUSD",1641098529735,0.21318937,47348.0,47346.0,0.13]
["bitfinex","BTCUSD",1641098533984,0.10756537,47348.0,47346.0,0.13]
["bitfinex","BTCUSD",1641098536793,0.10756537,47348.0,47337.0,0.00501]
["bitfinex","BTCUSD",1641098536794,0.2967156,47333.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641098536993,0.2967156,47333.0,47330.0,0.00011]
["bitfinex","BTCUSD",1641098536994,2.46988257,47311.0,47310.0,1.0813468]
["bitfinex","BTCUSD",1641098537245,2.46988257,47311.0,47295.0,0.03959574]
["bitfinex","BTCUSD",1641098537246,0.66949067,47299.0,47295.0,0.03959574]
["bitfinex","BTCUSD",1641098537436,0.39127501,47288.0,47286.0,0.26723958]
["bitfinex","BTCUSD",1641098537838,0.44869501,47288.0,47285.0,3.958e-05]
["bitfinex","BTCUSD",1641098538034,0.44869501,47288.0,47287.0,0.0055]
["bitfinex","BTCUSD",1641098538329,0.44869501,47288.0,47286.0,0.00155192]
["bitfinex","BTCUSD",1641098538330,0.0472,47287.0,47286.0,0.00155192]
["bitfinex","BTCUSD",1641098538530,0.007312,47284.0,47282.0,0.1]
["bitfinex","BTCUSD",1641098538934,1.45243544,47283.0,47282.0,0.1]
["bitfinex","BTCUSD",1641098539134,1.22824955,47283.0,47264.0,0.06347309]
["bitfinex","BTCUSD",1641098539334,0.00122722,47276.0,47264.0,0.06347309]
["bitfinex","BTCUSD",1641098539530,0.00122722,47276.0,47261.0,0.0006]
["bitfinex","BTCUSD",1641098539531,1.19214029,47276.0,47274.0,0.00954275]
["bitfinex","BTCUSD",1641098539732,1.19214029,47276.0,47261.0,0.0006]
["bitfinex","BTCUSD",1641098539733,0.00127481,47263.0,47261.0,0.0006]
["bitfinex","BTCUSD",1641098539937,0.0472,47262.0,47260.0,0.0012216]
["bitfinex","BTCUSD",1641098540131,0.095104,47262.0,47257.0,0.0312216]
["bitfinex","BTCUSD",1641098540336,0.00120252,47258.0,47257.0,0.0112216]
["bitfinex","BTCUSD",1641098540537,0.00120252,47258.0,47252.0,0.00509695]
["bitfinex","BTCUSD",1641098540538,1.66296211,47253.0,47252.0,6.95e-06]
["bitfinex","BTCUSD",1641098540737,0.39286506,47237.0,47230.0,0.2001]
["bitfinex","BTCUSD",1641098540996,0.39286506,47237.0,47212.0,1.44291838]
["bitfinex","BTCUSD",1641098540997,1.06484321,47216.0,47212.0,1.44291838]
["bitfinex","BTCUSD",1641098541296,1.05952832,47216.0,47212.0,1.43837776]
["bitfinex","BTCUSD",1641098541490,0.38331452,47215.0,47212.0,1.41337776]
["bitfinex","BTCUSD",1641098541690,0.38331452,47215.0,47212.0,1.38095776]
["bitfinex","BTCUSD",1641098541892,0.45198989,47210.0,47169.0,1.67914784]
["bitfinex","BTCUSD",1641098542091,0.45198989,47210.0,47193.0,1.37540525]
["bitfinex","BTCUSD",1641098542092,0.45176989,47210.0,47193.0,1.37540525]
["bitfinex","BTCUSD",1641098542295,0.45165989,47210.0,47193.0,1.37540525]
["bitfinex","BTCUSD",1641098542497,0.00101233,47200.0,47193.0,0.1035084]
["bitfinex","BTCUSD",1641098542698,0.00101233,47200.0,47174.0,0.29965848]
["bitfinex","BTCUSD",1641098542699,0.33963555,47184.0,47174.0,0.29965848]
["bitfinex","BTCUSD",1641098542894,0.26386281,47175.0,47174.0,0.29965848]
["bitfinex","BTCUSD",1641098543093,0.1,47179.0,47169.0,1.07576186]
["bitfinex","BTCUSD",1641098543294,0.18612,47175.0,47169.0,0.42632814]
["bitfinex","BTCUSD",1641098543495,0.05149794,47175.0,47172.0,0.0105]
["bitfinex","BTCUSD",1641098543696,0.01752,47176.0,47156.0,0.04244763]
["bitfinex","BTCUSD",1641098543697,0.00117009,47170.0,47156.0,0.01]
["bitfinex","BTCUSD",1641098543900,0.20601993,47183.0,47182.0,0.84571135]
["bitfinex","BTCUSD",1641098544097,0.5,47183.0,47182.0,0.27461464]
["bitfinex","BTCUSD",1641098544296,0.06439992,47183.0,47177.0,1.085]
["bitfinex","BTCUSD",1641098544497,0.44744791,47193.0,47177.0,1.085]
["bitfinex","BTCUSD",1641098544498,0.44744791,47193.0,47183.0,0.08232992]
["bitfinex","BTCUSD",1641098544743,0.17968449,47178.0,47176.0,0.00120992]
["bitfinex","BTCUSD",1641098544940,1.09064773,47168.0,47164.0,0.00120288]
["bitfinex","BTCUSD",1641098545145,1.09064773,47168.0,47150.0,0.106275]
["bitfinex","BTCUSD",1641098545146,1.09031773,47168.0,47165.0,0.63605]
["bitfinex","BTCUSD",1641098545336,0.79271296,47168.0,47167.0,0.0105]
["bitfinex","BTCUSD",1641098545635,0.79271296,47168.0,47135.0,0.63771784]
["bitfinex","BTCUSD",1641098545636,0.18581566,47165.0,47142.0,0.0142278]
["bitfinex","BTCUSD",1641098545840,0.27450464,47164.0,47152.0,0.24699538]
["bitfinex","BTCUSD",1641098546035,0.0472,47164.0,47158.0,0.27461464]
["bitfinex","BTCUSD",1641098546244,0.05105709,47192.0,47168.0,0.8804345]
["bitfinex","BTCUSD",1641098546437,0.0472,47189.0,47172.0,0.09999999]
["bitfinex","BTCUSD",1641098546635,0.27461464,47189.0,47172.0,0.09999999]
["bitfinex","BTCUSD",1641098546835,0.4467518,47193.0,47180.0,0.30895678]
["bitfinex","BTCUSD",1641098546836,0.27439464,47192.0,47180.0,0.30895678]
["bitfinex","BTCUSD",1641098547137,0.27439464,47192.0,47168.0,0.9276345]
["bitfinex","BTCUSD",1641098547138,0.00120625,47174.0,47173.0,0.28559724]
["bitfinex","BTCUSD",1641098547339,0.00098625,47174.0,47173.0,0.28559724]
["bitfinex","BTCUSD",1641098547538,0.00093057,47174.0,47168.0,0.8804345]
["bitfinex","BTCUSD",1641098547743,0.00128434,47169.0,47168.0,0.8804345]
["bitfinex","BTCUSD",1641098547938,0.00117434,47169.0,47168.0,1.35067961]
["bitfinex","BTCUSD",1641098548137,0.4467518,47193.0,47170.0,0.33117837]
["bitfinex","BTCUSD",1641098548138,0.00121001,47178.0,47170.0,0.33117837]
["bitfinex","BTCUSD",1641098548336,0.00110001,47178.0,47168.0,0.8754345]
["bitfinex","BTCUSD",1641098548586,0.00128543,47173.0,47171.0,0.28574138]
["bitfinex","BTCUSD",1641098548785,0.00128543,47173.0,47168.0,0.8754345]
["bitfinex","BTCUSD",1641098548786,0.00123305,47172.0,47168.0,0.8754345]
["bitfinex","BTCUSD",1641098548984,0.00828,47174.0,47168.0,0.8754345]
["bitfinex","BTCUSD",1641098548985,0.00105263,47169.0,47168.0,0.8754345]
["bitfinex","BTCUSD",1641098549188,0.00113375,47169.0,47168.0,0.8754345]
["bitfinex","BTCUSD",1641098549385,0.00125076,47169.0,47168.0,0.8754345]
["bitfinex","BTCUSD",1641098549586,0.00310743,47169.0,47168.0,0.8704345]
["bitfinex","BTCUSD",1641098549786,0.00334114,47169.0,47168.0,1.16154255]
["bitfinex","BTCUSD",1641098549986,0.00312114,47169.0,47168.0,1.16154255]
["bitfinex","BTCUSD",1641098550185,0.00163667,47169.0,47168.0,1.50048755]
["bitfinex","BTCUSD",1641098550392,0.00141667,47169.0,47168.0,1.50048755]
["bitfinex","BTCUSD",1641098550586,0.00108667,47169.0,47168.0,1.50048755]
["bitfinex","BTCUSD",1641098550788,0.00086667,47169.0,47168.0,1.50048755]
["bitfinex","BTCUSD",1641098550984,0.00064667,47169.0,47168.0,1.50048755]
["bitfinex","BTCUSD",1641098551184,0.00042667,47169.0,47168.0,1.50048755]
["bitfinex","BTCUSD",1641098551387,0.00020667,47169.0,47168.0,0.8704345]
["bitfinex","BTCUSD",1641098551687,7.303e-05,47173.0,47168.0,0.8704345]
["bitfinex","BTCUSD",1641098551688,5.97e-05,47173.0,47169.0,0.338945]
["bitfinex","BTCUSD",1641098551903,0.76651547,47200.0,47169.0,0.338945]
["bitfinex","BTCUSD",1641098551904,0.00121149,47184.0,47172.0,0.09999999]
["bitfinex","BTCUSD",1641098552092,0.00933464,47188.0,47183.0,0.09999999]
["bitfinex","BTCUSD",1641098552333,0.00933464,47188.0,47173.0,0.67634966]
["bitfinex","BTCUSD",1641098552334,9.083e-05,47184.0,47179.0,0.00123664]
["bitfinex","BTCUSD",1641098552541,0.00911547,47188.0,47183.0,0.54944499]
["bitfinex","BTCUSD",1641098552739,0.44650031,47193.0,47187.0,0.8684469]
["bitfinex","BTCUSD",1641098552940,0.44639031,47193.0,47192.0,0.13630011]
["bitfinex","BTCUSD",1641098553134,0.008609,47188.0,47184.0,0.05421157]
["bitfinex","BTCUSD",1641098553335,0.008609,47188.0,47187.0,0.12219998]
["bitfinex","BTCUSD",1641098553535,0.008499,47188.0,47187.0,0.16459998]
["bitfinex","BTCUSD",1641098553834,0.008279,47188.0,47187.0,1.11308662]
["bitfinex","BTCUSD",1641098554035,0.008279,47188.0,47187.0,1.11319922]
["bitfinex","BTCUSD",1641098554234,0.008059,47188.0,47187.0,1.11319922]
["bitfinex","BTCUSD",1641098554438,0.44628031,47193.0,47188.0,0.340039]
["bitfinex","BTCUSD",1641098554636,0.44617031,47193.0,47192.0,0.12219351]
["bitfinex","BTCUSD",1641098554836,0.44606031,47193.0,47192.0,0.50606226]
["bitfinex","BTCUSD",1641098555035,0.4471389,47193.0,47192.0,0.84610126]
["bitfinex","BTCUSD",1641098555440,0.4470289,47193.0,47192.0,0.84610126]
["bitfinex","BTCUSD",1641098555637,0.4469189,47193.0,47192.0,0.84610126]
["bitfinex","BTCUSD",1641098555836,0.4468089,47193.0,47192.0,0.84610126]
["bitfinex","BTCUSD",1641098556074,0.4468089,47193.0,47192.0,0.50463251]
["bitfinex","BTCUSD",1641098556274,0.4418089,47193.0,47192.0,0.382439]
["bitfinex","BTCUSD",1641098556575,0.4418089,47193.0,47188.0,0.0095445]
["bitfinex","BTCUSD",1641098556576,0.54309206,47193.0,47188.0,0.0095445]
["bitfinex","BTCUSD",1641098556776,0.340039,47192.0,47188.0,0.0095445]
["bitfinex","BTCUSD",1641098556974,0.09999999,47189.0,47188.0,0.0095445]
["bitfinex","BTCUSD",1641098557173,0.44309207,47193.0,47188.0,0.0094495]
["bitfinex","BTCUSD",1641098557174,0.54309206,47193.0,47188.0,0.0094495]
["bitfinex","BTCUSD",1641098557374,0.54309206,47193.0,47192.0,0.15]
["bitfinex","BTCUSD",1641098557773,0.44309207,47193.0,47192.0,0.15]
["bitfinex","BTCUSD",1641098557977,0.44309207,47193.0,47192.0,0.14683]
["bitfinex","BTCUSD",1641098558578,0.44489926,47193.0,47192.0,0.14683]
["bitfinex","BTCUSD",1641098559179,1.20826704,47193.0,47188.0,0.00952254]
["bitfinex","BTCUSD",1641098559379,0.10129093,47189.0,47188.0,0.00952254]
["bitfinex","BTCUSD",1641098559577,0.44132993,47189.0,47188.0,0.00952254]
["bitfinex","BTCUSD",1641098560031,0.44003899,47189.0,47188.0,0.00952254]
["bitfinex","BTCUSD",1641098560233,0.340039,47189.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641098560431,0.09999999,47189.0,47188.0,0.24686962]
["bitfinex","BTCUSD",1641098560634,0.44361609,47193.0,47188.0,0.24686962]
["bitfinex","BTCUSD",1641098561231,0.44361609,47193.0,47189.0,0.27847545]
["bitfinex","BTCUSD",1641098561434,0.44361609,47193.0,47190.0,0.0424]
["bitfinex","BTCUSD",1641098561633,0.44361609,47193.0,47192.0,3.80492979]
["bitfinex","BTCUSD",1641098561835,0.44361609,47193.0,47192.0,2.76736879]
["bitfinex","BTCUSD",1641098561836,0.07531609,47193.0,47192.0,2.76736879]
["bitfinex","BTCUSD",1641098562135,0.07540738,47193.0,47192.0,2.86736879]
["bitfinex","BTCUSD",1641098562537,0.07540738,47193.0,47192.0,2.87027596]
["bitfinex","BTCUSD",1641098562733,0.07540738,47193.0,47192.0,0.63217617]
["bitfinex","BTCUSD",1641098563571,0.07540738,47193.0,47192.0,0.77900617]
["bitfinex","BTCUSD",1641098564466,0.20540738,47193.0,47192.0,0.73217617]
["bitfinex","BTCUSD",1641098564668,0.20540738,47193.0,47192.0,0.87400617]
["bitfinex","BTCUSD",1641098565067,0.20540738,47193.0,47192.0,0.87411469]
["bitfinex","BTCUSD",1641098565267,0.20540738,47193.0,47192.0,0.87433173]
["bitfinex","BTCUSD",1641098565470,0.20540738,47193.0,47192.0,0.87444025]
["bitfinex","BTCUSD",1641098565673,0.20540738,47193.0,47192.0,1.05888151]
["bitfinex","BTCUSD",1641098565868,0.20540738,47193.0,47192.0,0.63261025]
["bitfinex","BTCUSD",1641098566468,0.20540738,47193.0,47192.0,0.94249093]
["bitfinex","BTCUSD",1641098566670,0.20540738,47193.0,47192.0,1.04249093]
["bitfinex","BTCUSD",1641098566874,0.20540738,47193.0,47192.0,1.4864355]
["bitfinex","BTCUSD",1641098567728,0.20540738,47193.0,47192.0,1.6332655]
["bitfinex","BTCUSD",1641098568336,0.20540738,47193.0,47192.0,0.63261025]
["bitfinex","BTCUSD",1641098568630,0.20540738,47193.0,47192.0,0.68261025]
["bitfinex","BTCUSD",1641098568828,0.20540738,47193.0,47192.0,0.59021025]
["bitfinex","BTCUSD",1641098569029,0.21401738,47193.0,47192.0,0.59021025]
["bitfinex","BTCUSD",1641098569432,0.21401738,47193.0,47192.0,0.78704025]
["bitfinex","BTCUSD",1641098569628,0.21401738,47193.0,47192.0,0.83704025]
["bitfinex","BTCUSD",1641098569828,0.21401738,47193.0,47192.0,1.21368629]
["bitfinex","BTCUSD",1641098570731,0.21401738,47193.0,47192.0,0.59021025]
["bitfinex","BTCUSD",1641098571181,0.21401738,47193.0,47192.0,0.72021025]
["bitfinex","BTCUSD",1641098571682,0.21401738,47193.0,47192.0,0.73704025]
["bitfinex","BTCUSD",1641098574281,0.21401738,47193.0,47192.0,0.59021025]
["bitfinex","BTCUSD",1641098575026,0.21401738,47193.0,47192.0,0.70021025]
["bitfinex","BTCUSD",1641098575426,0.21401738,47193.0,47192.0,0.59021025]
["bitfinex","BTCUSD",1641098580085,0.1057,47202.0,47192.0,0.59021025]
["bitfinex","BTCUSD",1641098580086,0.1057,47202.0,47194.0,0.00861]
["bitfinex","BTCUSD",1641098580289,0.01,47204.0,47201.0,0.00769965]
["bitfinex","BTCUSD",1641098580482,0.01,47204.0,47203.0,0.34635919]
["bitfinex","BTCUSD",1641098580682,0.01,47204.0,47203.0,0.379039]
["bitfinex","BTCUSD",1641098580883,0.01020084,47204.0,47203.0,0.379039]
["bitfinex","BTCUSD",1641098581082,0.01881084,47204.0,47203.0,1.00796654]
["bitfinex","BTCUSD",1641098581285,0.22451083,47204.0,47203.0,0.379039]
["bitfinex","BTCUSD",1641098581486,0.22451083,47204.0,47200.0,0.105896]
["bitfinex","BTCUSD",1641098581784,0.09999999,47201.0,47194.0,0.00861]
["bitfinex","BTCUSD",1641098581983,0.00018258,47203.0,47195.0,0.340039]
["bitfinex","BTCUSD",1641098582225,0.00012781,47200.0,47195.0,0.340039]
["bitfinex","BTCUSD",1641098582420,0.00016432,47202.0,47199.0,0.25199801]
["bitfinex","BTCUSD",1641098582621,0.09999999,47203.0,47200.0,0.340039]
["bitfinex","BTCUSD",1641098583024,0.00018258,47203.0,47201.0,0.29559973]
["bitfinex","BTCUSD",1641098583325,0.00018258,47203.0,47202.0,0.340039]
["bitfinex","BTCUSD",1641098583522,0.10018257,47203.0,47202.0,0.340039]
["bitfinex","BTCUSD",1641098584323,0.10018257,47203.0,47202.0,0.65589663]
["bitfinex","BTCUSD",1641098584324,0.10136521,47203.0,47202.0,0.65589663]
["bitfinex","BTCUSD",1641098584924,0.00136522,47203.0,47202.0,0.65589663]
["bitfinex","BTCUSD",1641098585430,0.10136521,47203.0,47201.0,0.29559973]
["bitfinex","BTCUSD",1641098585625,0.10136521,47203.0,47198.0,0.10591867]
["bitfinex","BTCUSD",1641098585626,0.340039,47202.0,47198.0,0.10591867]
["bitfinex","BTCUSD",1641098585826,0.34020332,47202.0,47198.0,0.10591867]
["bitfinex","BTCUSD",1641098586082,0.00014607,47201.0,47198.0,0.10591867]
["bitfinex","BTCUSD",1641098586284,0.88679919,47200.0,47198.0,0.10591867]
["bitfinex","BTCUSD",1641098586483,0.34124048,47199.0,47194.0,0.00861]
["bitfinex","BTCUSD",1641098586791,0.20690828,47195.0,47194.0,0.00861]
["bitfinex","BTCUSD",1641098586987,0.0821189,47193.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098587188,0.1,47188.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098587386,0.0012251,47175.0,47174.0,0.0003469]
["bitfinex","BTCUSD",1641098587585,0.10111509,47175.0,47172.0,0.052998]
["bitfinex","BTCUSD",1641098587785,0.10111509,47175.0,47172.0,0.00011]
["bitfinex","BTCUSD",1641098587985,0.23890509,47175.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098588186,0.28890509,47175.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098588586,1.10935023,47175.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098588785,0.34125223,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098588988,0.34114223,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098589186,1.54585553,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098589388,1.54606894,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098589836,1.54754783,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098590437,1.59754783,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098590636,1.64754783,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098591035,1.54754783,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098593772,0.34272453,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098593968,0.00268553,47174.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641098594369,0.00268553,47174.0,47168.0,0.8669745]
["bitfinex","BTCUSD",1641098594575,0.10128103,47169.0,47168.0,0.8619745]
["bitfinex","BTCUSD",1641098595371,0.10275567,47169.0,47168.0,0.8569745]
["bitfinex","BTCUSD",1641098595576,0.00147464,47169.0,47168.0,1.82057123]
["bitfinex","BTCUSD",1641098595773,0.00147464,47169.0,47168.0,2.06590415]
["bitfinex","BTCUSD",1641098595971,0.58097213,47171.0,47170.0,0.390039]
["bitfinex","BTCUSD",1641098596171,0.81803702,47175.0,47170.0,0.390039]
["bitfinex","BTCUSD",1641098596172,0.68097212,47180.0,47170.0,0.50956965]
["bitfinex","BTCUSD",1641098596372,0.09999999,47179.0,47171.0,0.05]
["bitfinex","BTCUSD",1641098596574,0.09999999,47179.0,47175.0,0.29215277]
["bitfinex","BTCUSD",1641098596773,7.304e-05,47178.0,47176.0,0.039]
["bitfinex","BTCUSD",1641098596972,7.304e-05,47178.0,47177.0,0.39302274]
["bitfinex","BTCUSD",1641098597426,7.304e-05,47178.0,47177.0,0.44600674]
["bitfinex","BTCUSD",1641098597629,7.304e-05,47178.0,47177.0,0.05306632]
["bitfinex","BTCUSD",1641098597826,7.304e-05,47178.0,47177.0,0.0531489]
["bitfinex","BTCUSD",1641098598826,7.304e-05,47178.0,47177.0,0.00016516]
["bitfinex","BTCUSD",1641098599030,0.10007304,47178.0,47172.0,0.10599534]
["bitfinex","BTCUSD",1641098599229,0.10007304,47178.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641098599230,0.09999999,47173.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641098599427,0.00124635,47172.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641098599628,0.00124635,47172.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098599932,0.09999999,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098600729,0.10237263,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098600979,0.10237263,47170.0,47169.0,0.34013028]
["bitfinex","BTCUSD",1641098601383,0.10237263,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098604939,0.20357549,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098605339,0.10357549,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098605536,0.15357549,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098605937,0.10357549,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098606539,0.15357549,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098606739,0.33173549,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641098606940,0.33173549,47170.0,47169.0,0.33700826]
["bitfinex","BTCUSD",1641098606941,0.1,47170.0,47169.0,0.33700826]
["bitfinex","BTCUSD",1641098607141,0.1,47170.0,47169.0,0.67704726]
["bitfinex","BTCUSD",1641098607340,0.58199769,47182.0,47169.0,0.67704726]
["bitfinex","BTCUSD",1641098607341,0.4601521,47182.0,47172.0,0.0012999]
["bitfinex","BTCUSD",1641098607545,0.7091932,47184.0,47173.0,0.039]
["bitfinex","BTCUSD",1641098607742,0.00955508,47184.0,47173.0,0.15347886]
["bitfinex","BTCUSD",1641098607942,9.129e-05,47183.0,47182.0,0.70343726]
["bitfinex","BTCUSD",1641098608244,9.129e-05,47183.0,47182.0,1.12477626]
["bitfinex","BTCUSD",1641098608474,0.0821189,47193.0,47182.0,1.1260475]
["bitfinex","BTCUSD",1641098608674,0.0821189,47193.0,47185.0,0.105948]
["bitfinex","BTCUSD",1641098608874,0.00016432,47192.0,47189.0,0.25495344]
["bitfinex","BTCUSD",1641098609078,0.00016432,47192.0,47191.0,0.2505136]
["bitfinex","BTCUSD",1641098609273,0.0821189,47193.0,47191.0,0.5905526]
["bitfinex","BTCUSD",1641098609476,0.0821189,47193.0,47192.0,0.340039]
["bitfinex","BTCUSD",1641098609876,0.08230147,47193.0,47192.0,0.340039]
["bitfinex","BTCUSD",1641098612620,0.08230147,47193.0,47190.0,0.15891368]
["bitfinex","BTCUSD",1641098613021,0.00016432,47192.0,47190.0,0.15891368]
["bitfinex","BTCUSD",1641098613221,0.00016432,47192.0,47190.0,0.10594268]
["bitfinex","BTCUSD",1641098613422,0.00014606,47191.0,47190.0,0.10594268]
["bitfinex","BTCUSD",1641098614222,0.00014606,47191.0,47190.0,0.44598168]
["bitfinex","BTCUSD",1641098614424,0.00014606,47191.0,47190.0,0.71677496]
["bitfinex","BTCUSD",1641098614623,0.00014606,47191.0,47190.0,0.76974996]
["bitfinex","BTCUSD",1641098615989,0.00122767,47200.0,47193.0,0.0821189]
["bitfinex","BTCUSD",1641098616189,0.01861,47204.0,47196.0,0.052966]
["bitfinex","BTCUSD",1641098616387,0.01861,47204.0,47198.0,1.36]
["bitfinex","BTCUSD",1641098616587,0.01861,47204.0,47199.0,0.38025821]
["bitfinex","BTCUSD",1641098616785,7.303e-05,47203.0,47199.0,0.53911521]
["bitfinex","BTCUSD",1641098616985,7.303e-05,47203.0,47202.0,0.66211446]
["bitfinex","BTCUSD",1641098617186,7.303e-05,47203.0,47202.0,0.71195202]
["bitfinex","BTCUSD",1641098617388,7.303e-05,47203.0,47200.0,0.15886016]
["bitfinex","BTCUSD",1641098618387,0.00126112,47207.0,47200.0,0.10590516]
["bitfinex","BTCUSD",1641098618586,0.00126112,47207.0,47203.0,0.05296716]
["bitfinex","BTCUSD",1641098618984,0.00861,47205.0,47203.0,0.05296716]
["bitfinex","BTCUSD",1641098623034,0.00861,47205.0,47200.0,0.10592268]
["bitfinex","BTCUSD",1641098623035,0.00983216,47205.0,47200.0,0.10592268]
["bitfinex","BTCUSD",1641098623486,0.00861,47205.0,47200.0,0.10592268]
["bitfinex","BTCUSD",1641098623686,0.00861,47205.0,47200.0,0.05296968]
["bitfinex","BTCUSD",1641098623987,0.00861,47205.0,47201.0,0.46795882]
["bitfinex","BTCUSD",1641098624386,0.00861,47205.0,47202.0,0.05296311]
["bitfinex","BTCUSD",1641098625687,0.00861,47205.0,47203.0,0.340039]
["bitfinex","BTCUSD",1641098627841,0.00861,47205.0,47202.0,0.15888511]
["bitfinex","BTCUSD",1641098628043,0.00861,47205.0,47202.0,0.10592311]
["bitfinex","BTCUSD",1641098628842,0.05296,47202.0,47193.0,0.0821189]
["bitfinex","BTCUSD",1641098629046,0.00127393,47194.0,47193.0,0.0821189]
["bitfinex","BTCUSD",1641098629343,0.38257338,47194.0,47193.0,0.0821189]
["bitfinex","BTCUSD",1641098629542,0.38257338,47194.0,47178.0,0.31645364]
["bitfinex","BTCUSD",1641098629543,0.0821189,47193.0,47178.0,0.31645364]
["bitfinex","BTCUSD",1641098629743,0.34126462,47192.0,47178.0,0.00022]
["bitfinex","BTCUSD",1641098630240,0.54126462,47192.0,47180.0,0.33040904]
["bitfinex","BTCUSD",1641098630443,0.00121185,47186.0,47178.0,0.00022]
["bitfinex","BTCUSD",1641098630646,0.00121185,47186.0,47181.0,0.00040167]
["bitfinex","BTCUSD",1641098630841,0.29364379,47183.0,47181.0,0.00040167]
["bitfinex","BTCUSD",1641098631081,0.39364379,47183.0,47181.0,0.00040167]
["bitfinex","BTCUSD",1641098631277,1.79024617,47182.0,47181.0,0.00040167]
["bitfinex","BTCUSD",1641098631476,0.44790617,47182.0,47181.0,0.00040167]
["bitfinex","BTCUSD",1641098631677,0.54790617,47182.0,47181.0,0.00040167]
["bitfinex","BTCUSD",1641098633379,0.88438599,47182.0,47181.0,0.00040167]
["bitfinex","BTCUSD",1641098633979,0.88438599,47182.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641098633980,0.340039,47178.0,47176.0,0.00022]
["bitfinex","BTCUSD",1641098634178,1.0,47176.0,47168.0,0.8573045]
["bitfinex","BTCUSD",1641098634378,0.354479,47172.0,47168.0,0.8573045]
["bitfinex","BTCUSD",1641098634577,0.039,47171.0,47168.0,0.8573045]
["bitfinex","BTCUSD",1641098635038,0.092017,47171.0,47168.0,0.8573045]
["bitfinex","BTCUSD",1641098636239,0.039,47171.0,47168.0,0.8573045]
["bitfinex","BTCUSD",1641098641289,0.00129127,47172.0,47168.0,0.8573045]
["bitfinex","BTCUSD",1641098642939,0.00952484,47179.0,47168.0,0.8573045]
["bitfinex","BTCUSD",1641098643136,0.00952484,47179.0,47169.0,0.3300977]
["bitfinex","BTCUSD",1641098643338,0.00952484,47179.0,47170.0,0.340039]
["bitfinex","BTCUSD",1641098643734,0.00952484,47179.0,47171.0,0.00018258]
["bitfinex","BTCUSD",1641098643939,0.00952484,47179.0,47173.0,0.33542452]
["bitfinex","BTCUSD",1641098644335,0.00124814,47186.0,47174.0,0.00012781]
["bitfinex","BTCUSD",1641098644538,0.00120023,47180.0,47174.0,0.00012781]
["bitfinex","BTCUSD",1641098645137,0.00120023,47180.0,47172.0,0.00016432]
["bitfinex","BTCUSD",1641098645342,0.00120328,47173.0,47172.0,0.00016432]
["bitfinex","BTCUSD",1641098645842,0.39425828,47173.0,47170.0,0.00020084]
["bitfinex","BTCUSD",1641098646084,0.59425828,47173.0,47170.0,0.00020084]
["bitfinex","BTCUSD",1641098646487,0.59544739,47173.0,47170.0,0.00020084]
["bitfinex","BTCUSD",1641098646885,0.25540839,47173.0,47168.0,0.75794534]
["bitfinex","BTCUSD",1641098647285,0.15540839,47173.0,47168.0,0.75794534]
["bitfinex","BTCUSD",1641098647884,0.10118911,47173.0,47168.0,0.75794534]
["bitfinex","BTCUSD",1641098648084,0.00118911,47173.0,47168.0,0.75794534]
["bitfinex","BTCUSD",1641098648685,0.00128244,47170.0,47168.0,0.75794534]
["bitfinex","BTCUSD",1641098648886,0.053011,47172.0,47168.0,0.75794534]
["bitfinex","BTCUSD",1641098649286,0.309381,47171.0,47168.0,0.75794534]
["bitfinex","BTCUSD",1641098649487,0.053011,47172.0,47168.0,0.75794534]
["bitfinex","BTCUSD",1641098652441,0.00118345,47171.0,47168.0,0.75794534]
["bitfinex","BTCUSD",1641098655696,0.00118345,47171.0,47168.0,0.75294534]
["bitfinex","BTCUSD",1641098657102,0.30993392,47169.0,47168.0,0.75294534]
["bitfinex","BTCUSD",1641098657329,0.63065623,47169.0,47168.0,0.75294534]
["bitfinex","BTCUSD",1641098657729,0.97069523,47169.0,47168.0,0.75294534]
["bitfinex","BTCUSD",1641098657928,0.97187872,47169.0,47168.0,0.75294534]
["bitfinex","BTCUSD",1641098658331,0.97187872,47169.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098658530,1.02489572,47169.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098658731,1.59943132,47169.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098659734,1.54641432,47169.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098659934,1.54641432,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098660132,1.20637532,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098660835,0.00118349,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098661686,0.70313767,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098662087,0.00118349,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098662986,0.58627693,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098663985,0.58627693,47169.0,47168.0,0.8899788]
["bitfinex","BTCUSD",1641098664287,0.00118349,47169.0,47168.0,0.8899788]
["bitfinex","BTCUSD",1641098664485,0.00118349,47169.0,47168.0,0.8491338]
["bitfinex","BTCUSD",1641098664742,0.00118349,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098665939,0.58627693,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098666643,0.70313767,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098666842,0.00118349,47169.0,47168.0,0.7431488]
["bitfinex","BTCUSD",1641098669380,0.2147057,47173.0,47169.0,1.26810996]
["bitfinex","BTCUSD",1641098669580,0.2147057,47173.0,47172.0,0.00122302]
["bitfinex","BTCUSD",1641098669779,0.2147057,47173.0,47172.0,0.04022302]
["bitfinex","BTCUSD",1641098670083,0.70195418,47175.0,47172.0,0.04022302]
["bitfinex","BTCUSD",1641098670279,0.70195418,47183.0,47173.0,0.052987]
["bitfinex","BTCUSD",1641098670480,0.70195418,47183.0,47180.0,0.00126383]
["bitfinex","BTCUSD",1641098670680,0.340039,47182.0,47181.0,0.052987]
["bitfinex","BTCUSD",1641098671281,0.70195418,47184.0,47181.0,0.052987]
["bitfinex","BTCUSD",1641098671481,0.70195418,47185.0,47181.0,0.052987]
["bitfinex","BTCUSD",1641098671680,0.00023736,47183.0,47182.0,0.05298711]
["bitfinex","BTCUSD",1641098671883,0.34027636,47183.0,47180.0,0.052993]
["bitfinex","BTCUSD",1641098672085,0.340039,47181.0,47177.0,0.00958468]
["bitfinex","BTCUSD",1641098672352,0.00018258,47180.0,47177.0,0.00958468]
["bitfinex","BTCUSD",1641098672552,0.340039,47179.0,47177.0,0.00958468]
["bitfinex","BTCUSD",1641098672755,0.34020332,47179.0,47177.0,0.00958468]
["bitfinex","BTCUSD",1641098672949,0.00014607,47178.0,47175.0,0.01258168]
["bitfinex","BTCUSD",1641098673351,0.00012781,47177.0,47175.0,0.01258168]
["bitfinex","BTCUSD",1641098673753,0.00010955,47176.0,47175.0,0.01258168]
["bitfinex","BTCUSD",1641098675456,0.00010955,47176.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098675856,9.129e-05,47175.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098676276,0.00012781,47175.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098676877,0.05313481,47175.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098677076,0.00012781,47175.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098677577,0.34016681,47175.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098677977,0.39317281,47175.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098678378,0.70884657,47175.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098678776,1.29345692,47175.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098681039,0.97778316,47175.0,47174.0,6.007e-05]
["bitfinex","BTCUSD",1641098681942,0.34016681,47175.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098682140,0.00012781,47175.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098682341,0.58502751,47172.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098683142,0.58502751,47172.0,47169.0,0.05300385]
["bitfinex","BTCUSD",1641098683989,0.70203301,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098683990,0.58502751,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098684193,0.58502751,47173.0,47169.0,0.053001]
["bitfinex","BTCUSD",1641098684492,0.58502751,47173.0,47170.0,0.37128287]
["bitfinex","BTCUSD",1641098685092,0.58510054,47174.0,47171.0,0.052999]
["bitfinex","BTCUSD",1641098685894,0.58510054,47174.0,47170.0,0.37128287]
["bitfinex","BTCUSD",1641098686092,0.58510054,47174.0,47168.0,0.79594934]
["bitfinex","BTCUSD",1641098686296,0.68510054,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098687351,0.58502751,47173.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098687552,0.58502751,47173.0,47169.0,0.053002]
["bitfinex","BTCUSD",1641098687755,0.58502751,47172.0,47170.0,0.05300123]
["bitfinex","BTCUSD",1641098688154,0.58502751,47173.0,47170.0,0.04300123]
["bitfinex","BTCUSD",1641098688754,0.58502751,47173.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098688954,0.58502751,47173.0,47169.0,0.05300276]
["bitfinex","BTCUSD",1641098689152,0.58502751,47173.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098689553,0.33002751,47173.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098689752,7.303e-05,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098689955,7.303e-05,47174.0,47170.0,0.05300054]
["bitfinex","BTCUSD",1641098690557,7.303e-05,47174.0,47171.0,0.053001]
["bitfinex","BTCUSD",1641098692394,7.303e-05,47174.0,47170.0,0.05300054]
["bitfinex","BTCUSD",1641098692793,7.303e-05,47174.0,47168.0,0.84895168]
["bitfinex","BTCUSD",1641098693995,7.303e-05,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098695347,7.303e-05,47174.0,47168.0,0.79594763]
["bitfinex","BTCUSD",1641098695770,7.303e-05,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098695951,0.05307903,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098696852,7.303e-05,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098697450,0.00868203,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098698600,0.00868203,47174.0,47168.0,0.79594734]
["bitfinex","BTCUSD",1641098700503,0.00868203,47174.0,47168.0,0.84894925]
["bitfinex","BTCUSD",1641098700707,0.00868203,47174.0,47168.0,0.79594734]
["bitfinex","BTCUSD",1641098701509,0.00868203,47174.0,47168.0,0.79594874]
["bitfinex","BTCUSD",1641098701711,0.00868203,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098702653,0.00868203,47174.0,47169.0,0.053002]
["bitfinex","BTCUSD",1641098702853,0.00868203,47174.0,47169.0,0.10600375]
["bitfinex","BTCUSD",1641098703350,0.00868203,47174.0,47168.0,0.74294534]
["bitfinex","BTCUSD",1641098703755,0.00868203,47174.0,47171.0,0.053001]
["bitfinex","BTCUSD",1641098704052,0.00868203,47174.0,47171.0,0.10600188]
["bitfinex","BTCUSD",1641098704252,0.00868203,47174.0,47171.0,0.05300088]
["bitfinex","BTCUSD",1641098704451,0.008609,47174.0,47171.0,0.05300088]
["bitfinex","BTCUSD",1641098705654,0.008609,47174.0,47172.0,0.052995]
["bitfinex","BTCUSD",1641098705854,0.008609,47174.0,47173.0,0.05299452]
["bitfinex","BTCUSD",1641098706388,0.00868203,47174.0,47173.0,0.05299452]
["bitfinex","BTCUSD",1641098707385,7.303e-05,47174.0,47173.0,0.05299452]
["bitfinex","BTCUSD",1641098708785,0.00868303,47174.0,47173.0,0.05299452]
["bitfinex","BTCUSD",1641098709386,0.00986639,47174.0,47173.0,0.05731744]
["bitfinex","BTCUSD",1641098712753,0.00986639,47174.0,47173.0,0.00432292]
["bitfinex","BTCUSD",1641098713151,0.34990539,47174.0,47173.0,0.00432292]
["bitfinex","BTCUSD",1641098713999,0.55718909,47174.0,47173.0,0.00432292]
["bitfinex","BTCUSD",1641098714199,0.65718909,47174.0,47173.0,0.00432292]
["bitfinex","BTCUSD",1641098714996,0.98569698,47174.0,47173.0,0.00432292]
["bitfinex","BTCUSD",1641098715198,2.19087229,47174.0,47173.0,0.00432292]
["bitfinex","BTCUSD",1641098716107,2.18770229,47174.0,47173.0,0.00432292]
["bitfinex","BTCUSD",1641098717539,2.19087229,47174.0,47173.0,0.00432292]
["bitfinex","BTCUSD",1641098718351,2.33327229,47174.0,47173.0,0.00432292]
["bitfinex","BTCUSD",1641098718544,2.33327229,47174.0,47166.0,0.00011]
["bitfinex","BTCUSD",1641098718545,1.62735185,47167.0,47166.0,0.00011]
["bitfinex","BTCUSD",1641098718749,0.340039,47163.0,47152.0,0.00979198]
["bitfinex","BTCUSD",1641098718942,0.46,47165.0,47152.0,0.00979198]
["bitfinex","BTCUSD",1641098718943,0.340039,47161.0,47152.0,0.00979198]
["bitfinex","BTCUSD",1641098719343,0.71467914,47161.0,47160.0,0.00073258]
["bitfinex","BTCUSD",1641098719546,0.340039,47157.0,47152.0,0.00979198]
["bitfinex","BTCUSD",1641098719742,0.382439,47156.0,47152.0,0.00979198]
["bitfinex","BTCUSD",1641098719943,0.382439,47156.0,47151.0,0.00033]
["bitfinex","BTCUSD",1641098720143,0.382439,47156.0,47134.0,0.30974038]
["bitfinex","BTCUSD",1641098720344,0.2,47154.0,47133.0,0.00099953]
["bitfinex","BTCUSD",1641098720549,0.2,47154.0,47126.0,0.0117305]
["bitfinex","BTCUSD",1641098720550,0.42,47129.0,47126.0,0.0117305]
["bitfinex","BTCUSD",1641098720846,0.42,47129.0,47119.0,0.10001]
["bitfinex","BTCUSD",1641098720847,0.053062,47128.0,47119.0,0.10001]
["bitfinex","BTCUSD",1641098721104,0.04930294,47123.0,47119.0,0.0005692]
["bitfinex","BTCUSD",1641098721306,0.34129407,47122.0,47120.0,0.00058425]
["bitfinex","BTCUSD",1641098721503,0.3274065,47121.0,47117.0,0.13149012]
["bitfinex","BTCUSD",1641098721706,0.12280174,47117.0,47116.0,0.00011]
["bitfinex","BTCUSD",1641098721905,0.340039,47116.0,47113.0,0.3074065]
["bitfinex","BTCUSD",1641098722106,0.20242174,47117.0,47112.0,0.13095]
["bitfinex","BTCUSD",1641098722107,0.340039,47115.0,47112.0,0.13095]
["bitfinex","BTCUSD",1641098722302,0.339929,47115.0,47112.0,0.13095]
["bitfinex","BTCUSD",1641098722506,0.12269174,47117.0,47113.0,0.0001278]
["bitfinex","BTCUSD",1641098722705,0.12258174,47117.0,47113.0,0.0001278]
["bitfinex","BTCUSD",1641098722904,0.12258174,47117.0,47116.0,0.29111287]
["bitfinex","BTCUSD",1641098723104,0.12247174,47117.0,47116.0,0.29111287]
["bitfinex","BTCUSD",1641098723304,0.12247174,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641098723604,0.46229074,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641098723805,0.46218074,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641098724205,0.46207074,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641098724409,0.12214174,47117.0,47116.0,0.24379593]
["bitfinex","BTCUSD",1641098724852,0.12214174,47117.0,47116.0,0.54051709]
["bitfinex","BTCUSD",1641098725252,0.12203174,47117.0,47116.0,0.54051709]
["bitfinex","BTCUSD",1641098725452,0.11203174,47117.0,47116.0,0.54051709]
["bitfinex","BTCUSD",1641098725650,0.11192174,47117.0,47116.0,0.54051709]
["bitfinex","BTCUSD",1641098725851,0.11192174,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641098726054,0.11181174,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641098726453,0.11170174,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641098726853,0.11159174,47117.0,47116.0,0.32922183]
["bitfinex","BTCUSD",1641098727057,1.62895485,47108.0,47107.0,0.01508122]
["bitfinex","BTCUSD",1641098727266,0.0898493,47102.0,47057.0,0.12868851]
["bitfinex","BTCUSD",1641098727460,0.0898493,47102.0,47084.0,0.00011]
["bitfinex","BTCUSD",1641098727461,2.04536412,47101.0,47084.0,0.00011]
["bitfinex","BTCUSD",1641098727655,0.339929,47100.0,47085.0,0.61226]
["bitfinex","BTCUSD",1641098727858,0.339929,47100.0,47089.0,0.00011]
["bitfinex","BTCUSD",1641098728056,0.439819,47100.0,47089.0,0.00011]
["bitfinex","BTCUSD",1641098728257,0.0012228,47091.0,47090.0,0.00047471]
["bitfinex","BTCUSD",1641098728498,0.0012228,47091.0,47057.0,0.1]
["bitfinex","BTCUSD",1641098728499,0.3834218,47091.0,47057.0,0.1]
["bitfinex","BTCUSD",1641098728702,0.0547628,47091.0,47089.0,0.07900218]
["bitfinex","BTCUSD",1641098729101,0.0546528,47091.0,47086.0,0.00011]
["bitfinex","BTCUSD",1641098729300,0.00127894,47089.0,47086.0,0.00011]
["bitfinex","BTCUSD",1641098729498,0.339799,47087.0,47086.0,0.00011]
["bitfinex","BTCUSD",1641098729698,1.16,47083.0,47071.0,0.28933976]
["bitfinex","BTCUSD",1641098729899,0.339579,47082.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641098730097,0.0012737,47081.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641098730299,0.18996001,47080.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641098730500,0.23225001,47080.0,47079.0,0.00011]
["bitfinex","BTCUSD",1641098730701,0.00118093,47079.0,47077.0,0.00011]
["bitfinex","BTCUSD",1641098730899,0.189738,47077.0,47075.0,0.00011]
["bitfinex","BTCUSD",1641098731098,0.87911149,47078.0,47076.0,0.00011]
["bitfinex","BTCUSD",1641098731296,1.41,47076.0,47075.0,0.00011]
["bitfinex","BTCUSD",1641098731497,0.41272279,47076.0,47075.0,0.00011]
["bitfinex","BTCUSD",1641098731697,0.14229,47076.0,47075.0,0.00011]
["bitfinex","BTCUSD",1641098732097,0.189738,47075.0,47071.0,0.00011]
["bitfinex","BTCUSD",1641098732346,0.1907449,47075.0,47074.0,0.00011]
["bitfinex","BTCUSD",1641098732553,0.189738,47075.0,47074.0,0.00011]
["bitfinex","BTCUSD",1641098732746,0.81497022,47078.0,47074.0,0.00022]
["bitfinex","BTCUSD",1641098733147,0.57280532,47075.0,47074.0,2e-05]
["bitfinex","BTCUSD",1641098733346,0.76243332,47075.0,47074.0,2e-05]
["bitfinex","BTCUSD",1641098733546,0.57269532,47075.0,47074.0,0.00029212]
["bitfinex","BTCUSD",1641098733747,0.68736639,47077.0,47074.0,0.10029212]
["bitfinex","BTCUSD",1641098733949,6.639e-05,47077.0,47074.0,0.10009212]
["bitfinex","BTCUSD",1641098734147,0.00967,47084.0,47075.0,0.10116207]
["bitfinex","BTCUSD",1641098734346,0.00956,47084.0,47075.0,0.4161023]
["bitfinex","BTCUSD",1641098734547,0.00956,47084.0,47083.0,0.2727493]
["bitfinex","BTCUSD",1641098734746,0.207908,47084.0,47076.0,0.4335975]
["bitfinex","BTCUSD",1641098734947,0.01826046,47084.0,47076.0,0.106191]
["bitfinex","BTCUSD",1641098735149,0.01826046,47084.0,47075.0,7.386e-05]
["bitfinex","BTCUSD",1641098735346,0.01944608,47084.0,47072.0,0.00134319]
["bitfinex","BTCUSD",1641098735550,0.00014606,47083.0,47072.0,0.00114319]
["bitfinex","BTCUSD",1641098735748,0.00014606,47083.0,47075.0,0.26726405]
["bitfinex","BTCUSD",1641098736005,0.0001278,47082.0,47075.0,0.26706405]
["bitfinex","BTCUSD",1641098736206,0.0001278,47082.0,47075.0,0.26686405]
["bitfinex","BTCUSD",1641098736405,0.00010954,47081.0,47072.0,0.00094319]
["bitfinex","BTCUSD",1641098736607,0.00010954,47081.0,47072.0,0.00011]
["bitfinex","BTCUSD",1641098736809,0.00121219,47083.0,47071.0,0.00013]
["bitfinex","BTCUSD",1641098736810,0.18982929,47080.0,47071.0,0.00013]
["bitfinex","BTCUSD",1641098737007,0.56,47079.0,47070.0,0.00026]
["bitfinex","BTCUSD",1641098737207,0.189738,47078.0,47070.0,0.00026]
["bitfinex","BTCUSD",1641098737408,0.189738,47078.0,47070.0,0.30775711]
["bitfinex","BTCUSD",1641098737607,0.00121219,47083.0,47069.0,0.00026303]
["bitfinex","BTCUSD",1641098737608,0.62,47076.0,47069.0,0.00026303]
["bitfinex","BTCUSD",1641098737813,0.232138,47075.0,47069.0,0.00026303]
["bitfinex","BTCUSD",1641098738009,0.23221103,47075.0,47069.0,6.303e-05]
["bitfinex","BTCUSD",1641098738210,0.00129696,47070.0,47067.0,8.303e-05]
["bitfinex","BTCUSD",1641098738408,0.083623,47069.0,47053.0,0.00124309]
["bitfinex","BTCUSD",1641098738613,0.27847511,47068.0,47055.0,0.29041778]
["bitfinex","BTCUSD",1641098738907,0.27847511,47068.0,47054.0,0.00031039]
["bitfinex","BTCUSD",1641098739107,0.27847511,47068.0,47053.0,0.30824983]
["bitfinex","BTCUSD",1641098739410,0.00121943,47059.0,47049.0,0.00024]
["bitfinex","BTCUSD",1641098739609,0.00124391,47053.0,47049.0,4e-05]
["bitfinex","BTCUSD",1641098739851,0.00124391,47053.0,47048.0,0.00024303]
["bitfinex","BTCUSD",1641098740053,0.00124391,47053.0,47047.0,0.00044]
["bitfinex","BTCUSD",1641098740054,0.00124391,47053.0,47049.0,0.05313]
["bitfinex","BTCUSD",1641098740251,0.34321873,47062.0,47050.0,0.060539]
["bitfinex","BTCUSD",1641098740453,0.34083,47061.0,47049.0,0.05293]
["bitfinex","BTCUSD",1641098740649,0.00126652,47062.0,47046.0,0.33250528]
["bitfinex","BTCUSD",1641098740650,0.00118644,47052.0,47046.0,0.33250528]
["bitfinex","BTCUSD",1641098740851,0.00118644,47052.0,47047.0,0.34083]
["bitfinex","BTCUSD",1641098741051,0.00118644,47052.0,47047.0,0.3407578]
["bitfinex","BTCUSD",1641098741253,0.00118644,47052.0,47047.0,0.3405578]
["bitfinex","BTCUSD",1641098741453,0.00118644,47052.0,47047.0,0.3403578]
["bitfinex","BTCUSD",1641098741653,0.0012378,47051.0,47045.0,0.0001478]
["bitfinex","BTCUSD",1641098741853,0.06258,47054.0,47046.0,0.00097502]
["bitfinex","BTCUSD",1641098742053,7.303e-05,47051.0,47046.0,0.00097502]
["bitfinex","BTCUSD",1641098742253,7.303e-05,47051.0,47046.0,0.00077502]
["bitfinex","BTCUSD",1641098742254,0.32093843,47050.0,47046.0,0.00077502]
["bitfinex","BTCUSD",1641098742553,0.06374,47050.0,47036.0,0.25682095]
["bitfinex","BTCUSD",1641098742757,0.06374,47050.0,47039.0,0.00011]
["bitfinex","BTCUSD",1641098742956,0.06374,47050.0,47039.0,5.607e-05]
["bitfinex","BTCUSD",1641098743152,0.86,47049.0,47038.0,7.607e-05]
["bitfinex","BTCUSD",1641098743355,0.86,47049.0,47031.0,0.0200151]
["bitfinex","BTCUSD",1641098743356,1.4,47047.0,47032.0,0.00951097]
["bitfinex","BTCUSD",1641098743611,1.4,47047.0,47038.0,0.00011]
["bitfinex","BTCUSD",1641098743612,0.13,47045.0,47038.0,0.00011]
["bitfinex","BTCUSD",1641098743811,0.09989,47039.0,47019.0,0.00122585]
["bitfinex","BTCUSD",1641098744009,0.6877949,47038.0,47037.0,0.00011]
["bitfinex","BTCUSD",1641098744208,0.6877949,47038.0,47019.0,0.00102585]
["bitfinex","BTCUSD",1641098744209,1.4,47037.0,47020.0,5.736e-05]
["bitfinex","BTCUSD",1641098744409,0.4105609,47036.0,47035.0,0.00011]
["bitfinex","BTCUSD",1641098744612,0.4105609,47036.0,47017.0,0.27532574]
["bitfinex","BTCUSD",1641098744613,0.32605368,47030.0,47017.0,0.27532574]
["bitfinex","BTCUSD",1641098744811,0.07478,47029.0,47017.0,0.27523574]
["bitfinex","BTCUSD",1641098745014,0.07478,47029.0,47017.0,0.27483574]
["bitfinex","BTCUSD",1641098745015,0.07456,47028.0,47017.0,0.27483574]
["bitfinex","BTCUSD",1641098745221,0.43698523,47034.0,47017.0,0.27463574]
["bitfinex","BTCUSD",1641098745415,0.053167,47035.0,47018.0,0.00020084]
["bitfinex","BTCUSD",1641098745616,0.34821361,47039.0,47025.0,0.27866839]
["bitfinex","BTCUSD",1641098745617,0.07423,47032.0,47025.0,0.27866839]
["bitfinex","BTCUSD",1641098745820,0.62451454,47044.0,47033.0,3.697e-05]
["bitfinex","BTCUSD",1641098746022,0.07423,47034.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641098746216,0.57719618,47044.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641098746217,0.06336,47033.0,47032.0,0.00022]
["bitfinex","BTCUSD",1641098746414,0.06336,47033.0,47032.0,0.00033]
["bitfinex","BTCUSD",1641098746614,0.22423,47037.0,47032.0,0.00033]
["bitfinex","BTCUSD",1641098746615,0.15,47037.0,47032.0,0.00033]
["bitfinex","BTCUSD",1641098747014,0.15,47037.0,47032.0,0.55597255]
["bitfinex","BTCUSD",1641098747264,0.19829451,47032.0,47031.0,0.00022]
["bitfinex","BTCUSD",1641098747457,0.53929751,47032.0,47031.0,0.00022]
["bitfinex","BTCUSD",1641098747659,0.06380357,47043.0,47032.0,0.6879339]
["bitfinex","BTCUSD",1641098747858,0.93219382,47050.0,47043.0,0.00018258]
["bitfinex","BTCUSD",1641098748054,0.93219382,47050.0,47044.0,0.0424]
["bitfinex","BTCUSD",1641098748258,0.0001278,47049.0,47046.0,0.33373616]
["bitfinex","BTCUSD",1641098748454,0.137596,47048.0,47046.0,0.33373616]
["bitfinex","BTCUSD",1641098748656,0.13770554,47048.0,47043.0,0.00018258]
["bitfinex","BTCUSD",1641098748857,0.07423,47044.0,47043.0,0.00018258]
["bitfinex","BTCUSD",1641098749059,0.137596,47044.0,47041.0,0.13674894]
["bitfinex","BTCUSD",1641098749259,0.137596,47044.0,47025.0,0.00011]
["bitfinex","BTCUSD",1641098749260,0.13475496,47028.0,47026.0,0.00981418]
["bitfinex","BTCUSD",1641098749456,0.27235096,47028.0,47026.0,0.00992418]
["bitfinex","BTCUSD",1641098749656,0.20898496,47028.0,47027.0,0.00010955]
["bitfinex","BTCUSD",1641098749858,0.32235096,47028.0,47027.0,0.00010955]
["bitfinex","BTCUSD",1641098750057,0.533366,47027.0,47026.0,0.00025373]
["bitfinex","BTCUSD",1641098750258,0.058366,47027.0,47025.0,0.00033]
["bitfinex","BTCUSD",1641098750456,0.05836,47026.0,47025.0,0.00013]
["bitfinex","BTCUSD",1641098750860,0.05836,47025.0,47024.0,0.00037]
["bitfinex","BTCUSD",1641098751092,0.05836,47024.0,47023.0,0.0003]
["bitfinex","BTCUSD",1641098751292,0.4052909,47024.0,47023.0,0.00022]
["bitfinex","BTCUSD",1641098751502,0.4052909,47024.0,47017.0,0.00022]
["bitfinex","BTCUSD",1641098751503,0.01861,47009.0,47002.0,0.30075389]
["bitfinex","BTCUSD",1641098751696,0.15881802,47000.0,46990.0,0.01003494]
["bitfinex","BTCUSD",1641098751895,0.07423,46995.0,46990.0,0.01003494]
["bitfinex","BTCUSD",1641098752094,0.22324,46995.0,46990.0,0.01003494]
["bitfinex","BTCUSD",1641098752296,0.22453343,46995.0,46994.0,0.01073087]
["bitfinex","BTCUSD",1641098752494,0.22453343,46995.0,46962.0,0.02541482]
["bitfinex","BTCUSD",1641098752495,0.21325553,46973.0,46962.0,0.02541482]
["bitfinex","BTCUSD",1641098752697,0.21325553,46973.0,46938.0,0.0057113]
["bitfinex","BTCUSD",1641098752698,0.36325051,46941.0,46938.0,0.0057113]
["bitfinex","BTCUSD",1641098752895,0.36325051,46941.0,46939.0,0.63912]
["bitfinex","BTCUSD",1641098752896,0.05836,46940.0,46939.0,0.63912]
["bitfinex","BTCUSD",1641098753094,0.16881484,46940.0,46939.0,0.25422]
["bitfinex","BTCUSD",1641098753293,0.16881484,46940.0,46939.0,6.629193]
["bitfinex","BTCUSD",1641098753496,0.63226574,46940.0,46921.0,0.29345993]
["bitfinex","BTCUSD",1641098753697,0.20299221,46941.0,46922.0,0.3019309]
["bitfinex","BTCUSD",1641098753896,0.20299221,46941.0,46921.0,0.28845993]
["bitfinex","BTCUSD",1641098753897,0.04593601,46932.0,46921.0,0.41205994]
["bitfinex","BTCUSD",1641098754095,0.13620601,46932.0,46921.0,0.22345993]
["bitfinex","BTCUSD",1641098754295,0.07401,46922.0,46921.0,0.59926301]
["bitfinex","BTCUSD",1641098754497,0.13620601,46932.0,46930.0,0.29797895]
["bitfinex","BTCUSD",1641098754754,0.04229,46931.0,46930.0,0.29797895]
["bitfinex","BTCUSD",1641098754950,0.06567601,46932.0,46930.0,0.63897695]
["bitfinex","BTCUSD",1641098755147,0.06567601,46932.0,46931.0,0.340998]
["bitfinex","BTCUSD",1641098755148,0.01996,46932.0,46931.0,0.340998]
["bitfinex","BTCUSD",1641098755348,0.00937579,46935.0,46931.0,0.340998]
["bitfinex","BTCUSD",1641098755550,0.0999,46954.0,46927.0,0.37438713]
["bitfinex","BTCUSD",1641098755551,0.0725359,46957.0,46952.0,0.15741013]
["bitfinex","BTCUSD",1641098755752,0.0999,46954.0,46949.0,0.00011]
["bitfinex","BTCUSD",1641098755952,0.0300259,46957.0,46956.0,0.48751816]
["bitfinex","BTCUSD",1641098756153,0.14989,46964.0,46956.0,0.48251816]
["bitfinex","BTCUSD",1641098756349,0.05711,46964.0,46956.0,0.48251816]
["bitfinex","BTCUSD",1641098756555,0.00706371,46983.0,46970.0,0.13105261]
["bitfinex","BTCUSD",1641098756556,0.053237,46979.0,46970.0,0.13105261]
["bitfinex","BTCUSD",1641098756752,0.95411796,46990.0,46985.0,0.70443391]
["bitfinex","BTCUSD",1641098756951,0.00861,46995.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641098757152,0.00361,46995.0,46993.0,0.00011]
["bitfinex","BTCUSD",1641098757351,1.883686,46994.0,46993.0,0.41403988]
["bitfinex","BTCUSD",1641098757551,0.00361,46995.0,46993.0,0.41403988]
["bitfinex","BTCUSD",1641098757952,0.00361,46995.0,46994.0,0.61066195]
["bitfinex","BTCUSD",1641098758151,1.26719196,47004.0,46993.0,0.41403988]
["bitfinex","BTCUSD",1641098758352,0.00948489,47003.0,46993.0,0.41403988]
["bitfinex","BTCUSD",1641098758596,0.57286317,46982.0,46980.0,0.5301]
["bitfinex","BTCUSD",1641098758801,0.57286317,46982.0,46979.0,0.33156728]
["bitfinex","BTCUSD",1641098758802,1.01491982,46997.0,46988.0,0.00011]
["bitfinex","BTCUSD",1641098758996,1.01491982,46997.0,46989.0,0.0424]
["bitfinex","BTCUSD",1641098759201,0.48208554,46985.0,46970.0,0.13105261]
["bitfinex","BTCUSD",1641098759403,0.00127331,46981.0,46970.0,0.13105261]
["bitfinex","BTCUSD",1641098759599,0.00116331,46981.0,46970.0,0.13105261]
["bitfinex","BTCUSD",1641098759799,0.00094331,46981.0,46970.0,0.13105261]
["bitfinex","BTCUSD",1641098760001,0.67512404,46972.0,46970.0,0.13105261]
["bitfinex","BTCUSD",1641098760200,0.67501404,46972.0,46970.0,0.13105261]
["bitfinex","BTCUSD",1641098760401,0.67479404,46972.0,46971.0,0.25307178]
["bitfinex","BTCUSD",1641098760603,0.67468404,46972.0,46971.0,0.25287178]
["bitfinex","BTCUSD",1641098760802,0.71686404,46972.0,46970.0,0.130639]
["bitfinex","BTCUSD",1641098761006,1.36978,46971.0,46970.0,0.12916891]
["bitfinex","BTCUSD",1641098761200,0.0424,46971.0,46970.0,0.12876891]
["bitfinex","BTCUSD",1641098761404,0.03183,46973.0,46970.0,0.12856891]
["bitfinex","BTCUSD",1641098761601,0.03183,46973.0,46970.0,0.12836891]
["bitfinex","BTCUSD",1641098761799,0.03161,46973.0,46970.0,0.12836891]
["bitfinex","BTCUSD",1641098762007,0.89895346,46975.0,46970.0,0.12816891]
["bitfinex","BTCUSD",1641098762267,0.89862346,46975.0,46970.0,0.12796891]
["bitfinex","BTCUSD",1641098762560,0.89840346,46975.0,46971.0,0.09999999]
["bitfinex","BTCUSD",1641098762757,0.89840346,46975.0,46970.0,0.17776891]
["bitfinex","BTCUSD",1641098762957,0.89818346,46975.0,46970.0,0.12776891]
["bitfinex","BTCUSD",1641098763156,0.89818346,46975.0,46971.0,0.25812896]
["bitfinex","BTCUSD",1641098763157,0.89796346,46975.0,46971.0,0.25812896]
["bitfinex","BTCUSD",1641098763357,0.89785346,46975.0,46971.0,0.35812895]
["bitfinex","BTCUSD",1641098763558,0.89774346,46975.0,46974.0,0.00011]
["bitfinex","BTCUSD",1641098763762,0.00124528,46990.0,46983.0,1.4]
["bitfinex","BTCUSD",1641098763964,0.00134638,47004.0,46985.0,0.09999999]
["bitfinex","BTCUSD",1641098764160,0.00134638,47004.0,46984.0,0.383747]
["bitfinex","BTCUSD",1641098764161,1.01290822,46990.0,46988.0,0.41063014]
["bitfinex","BTCUSD",1641098764362,1.01290822,46990.0,46989.0,0.0424]
["bitfinex","BTCUSD",1641098764558,1.01140822,46990.0,46989.0,0.0424]
["bitfinex","BTCUSD",1641098764758,0.00134638,47004.0,46989.0,0.0424]
["bitfinex","BTCUSD",1641098764959,0.00134638,47004.0,46988.0,0.73642912]
["bitfinex","BTCUSD",1641098764960,0.7646472,47010.0,46988.0,0.73642912]
["bitfinex","BTCUSD",1641098765159,2.6780255,47023.0,46989.0,0.3469309]
["bitfinex","BTCUSD",1641098765160,0.05320062,47011.0,46989.0,0.3469309]
["bitfinex","BTCUSD",1641098765359,9.129e-05,47009.0,46991.0,0.00127257]
["bitfinex","BTCUSD",1641098765560,9.129e-05,47009.0,47000.0,0.24189533]
["bitfinex","BTCUSD",1641098765859,1.6943255,47015.0,47000.0,0.24189533]
["bitfinex","BTCUSD",1641098765860,1.6943255,47015.0,47003.0,0.33074774]
["bitfinex","BTCUSD",1641098766090,7.303e-05,47008.0,47004.0,0.35019568]
["bitfinex","BTCUSD",1641098766390,0.00029212,47020.0,47005.0,0.341347]
["bitfinex","BTCUSD",1641098766595,0.00029212,47020.0,47003.0,0.33198148]
["bitfinex","BTCUSD",1641098766792,0.00118758,47007.0,47004.0,0.29664702]
["bitfinex","BTCUSD",1641098766991,0.00118758,47007.0,47005.0,0.77312458]
["bitfinex","BTCUSD",1641098767795,0.00118758,47007.0,47005.0,0.81232458]
["bitfinex","BTCUSD",1641098767992,0.00118758,47007.0,47006.0,0.25083531]
["bitfinex","BTCUSD",1641098768193,0.00118758,47007.0,47006.0,0.59218231]
["bitfinex","BTCUSD",1641098770256,0.00118758,47007.0,47006.0,0.25083531]
["bitfinex","BTCUSD",1641098770652,0.00118758,47007.0,46992.0,7.303e-05]
["bitfinex","BTCUSD",1641098770854,0.00118758,47007.0,46994.0,0.00125204]
["bitfinex","BTCUSD",1641098771051,0.00118758,47007.0,46992.0,7.303e-05]
["bitfinex","BTCUSD",1641098771254,0.00118758,47007.0,46995.0,7.303e-05]
["bitfinex","BTCUSD",1641098771454,0.00118758,47007.0,47004.0,0.00011579]
["bitfinex","BTCUSD",1641098771858,0.9052684,47006.0,47004.0,0.00011579]
["bitfinex","BTCUSD",1641098772252,0.1,47005.0,47004.0,0.00011579]
["bitfinex","BTCUSD",1641098772454,0.25,47005.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098772653,0.1,47000.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098772857,0.04043264,47003.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098773256,0.0392,47003.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098773697,0.03877575,47003.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098775702,0.00119349,47002.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098776602,0.04039349,47002.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098777002,0.1,47000.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098777637,0.0011878,46999.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098777837,0.05320947,46998.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098779441,0.05320947,46998.0,46994.0,0.37332272]
["bitfinex","BTCUSD",1641098779644,0.0011878,46999.0,46994.0,0.37332272]
["bitfinex","BTCUSD",1641098779841,0.0011878,46999.0,46995.0,7.303e-05]
["bitfinex","BTCUSD",1641098780847,0.0023813,46999.0,46994.0,7.303e-05]
["bitfinex","BTCUSD",1641098781505,0.0023813,46999.0,46995.0,0.73944407]
["bitfinex","BTCUSD",1641098781704,0.0023813,46999.0,46995.0,0.39939199]
["bitfinex","BTCUSD",1641098781904,0.0023813,46999.0,46996.0,7.303e-05]
["bitfinex","BTCUSD",1641098782406,0.0023813,46999.0,46997.0,0.52497334]
["bitfinex","BTCUSD",1641098782803,0.0023813,46999.0,46998.0,7.303e-05]
["bitfinex","BTCUSD",1641098784205,0.0023813,46999.0,46995.0,0.00010772]
["bitfinex","BTCUSD",1641098784206,0.0023813,46999.0,46996.0,7.303e-05]
["bitfinex","BTCUSD",1641098784968,0.0023813,46999.0,46996.0,0.42967836]
["bitfinex","BTCUSD",1641098785167,0.0023813,46999.0,46996.0,7.303e-05]
["bitfinex","BTCUSD",1641098785367,0.0023813,46999.0,46997.0,7.303e-05]
["bitfinex","BTCUSD",1641098785565,0.0023813,46999.0,46996.0,7.303e-05]
["bitfinex","BTCUSD",1641098786768,0.0023813,46999.0,46998.0,0.24751367]
["bitfinex","BTCUSD",1641098786968,0.0023813,46999.0,46998.0,0.58886067]
["bitfinex","BTCUSD",1641098787165,0.0023813,46999.0,46998.0,0.5889337]
["bitfinex","BTCUSD",1641098787866,0.0023813,46999.0,46998.0,0.2475867]
["bitfinex","BTCUSD",1641098788066,0.0023813,46999.0,46998.0,7.303e-05]
["bitfinex","BTCUSD",1641098791306,0.0023813,46999.0,46998.0,0.34142003]
["bitfinex","BTCUSD",1641098791512,0.00946777,47003.0,46999.0,0.62]
["bitfinex","BTCUSD",1641098791707,0.0002,47007.0,47002.0,0.00126796]
["bitfinex","BTCUSD",1641098791907,0.0002,47007.0,47003.0,0.341347]
["bitfinex","BTCUSD",1641098792356,0.00881,47007.0,47003.0,0.341347]
["bitfinex","BTCUSD",1641098792556,0.00881,47007.0,47003.0,0.62620693]
["bitfinex","BTCUSD",1641098792763,0.00881,47007.0,47004.0,0.00010073]
["bitfinex","BTCUSD",1641098792956,0.00881,47007.0,47006.0,0.69587334]
["bitfinex","BTCUSD",1641098793356,0.00881,47007.0,47006.0,0.39104376]
["bitfinex","BTCUSD",1641098793556,0.00881,47007.0,47004.0,0.00010073]
["bitfinex","BTCUSD",1641098793958,0.55997991,47005.0,47004.0,0.00010073]
["bitfinex","BTCUSD",1641098794358,0.67234336,47006.0,47004.0,0.33243106]
["bitfinex","BTCUSD",1641098794557,0.67234336,47006.0,47004.0,0.6739116]
["bitfinex","BTCUSD",1641098795260,0.57379448,47007.0,47004.0,0.6739116]
["bitfinex","BTCUSD",1641098795457,0.57379448,47007.0,47004.0,0.34158127]
["bitfinex","BTCUSD",1641098795658,0.67234336,47009.0,47007.0,0.57257105]
["bitfinex","BTCUSD",1641098795865,0.9052684,47017.0,47013.0,0.46670445]
["bitfinex","BTCUSD",1641098796110,0.00946765,47019.0,47013.0,0.46670445]
["bitfinex","BTCUSD",1641098796111,0.91473605,47019.0,47015.0,0.00127509]
["bitfinex","BTCUSD",1641098796312,0.9052684,47019.0,47015.0,0.00127509]
["bitfinex","BTCUSD",1641098796510,0.00025561,47018.0,47015.0,0.00127509]
["bitfinex","BTCUSD",1641098796711,0.00025561,47018.0,47016.0,0.2678692]
["bitfinex","BTCUSD",1641098797010,0.00023735,47017.0,47016.0,0.67480495]
["bitfinex","BTCUSD",1641098797309,0.00023735,47017.0,47016.0,1.01615195]
["bitfinex","BTCUSD",1641098797310,0.00036516,47017.0,47016.0,1.01615195]
["bitfinex","BTCUSD",1641098798510,0.00036516,47017.0,47016.0,1.00755591]
["bitfinex","BTCUSD",1641098798713,0.00036516,47017.0,47013.0,0.46670445]
["bitfinex","BTCUSD",1641098799111,0.00021909,47016.0,47013.0,0.46670445]
["bitfinex","BTCUSD",1641098799511,0.00020084,47015.0,47013.0,0.46670445]
["bitfinex","BTCUSD",1641098799770,0.00020084,47015.0,47014.0,0.2960506]
["bitfinex","BTCUSD",1641098799963,0.00861,47017.0,47014.0,0.6373976]
["bitfinex","BTCUSD",1641098800162,0.00861,47017.0,47015.0,0.341347]
["bitfinex","BTCUSD",1641098800565,0.00861,47017.0,47014.0,0.2960506]
["bitfinex","BTCUSD",1641098800768,0.00861,47017.0,47015.0,0.3230711]
["bitfinex","BTCUSD",1641098801166,0.00861,47017.0,47016.0,0.341347]
["bitfinex","BTCUSD",1641098801567,0.00884735,47017.0,47016.0,0.341347]
["bitfinex","BTCUSD",1641098801965,0.00884735,47017.0,47015.0,0.3230711]
["bitfinex","BTCUSD",1641098802365,0.00021909,47016.0,47015.0,0.3230711]
["bitfinex","BTCUSD",1641098802565,0.00021909,47016.0,47015.0,0.6644181]
["bitfinex","BTCUSD",1641098803907,0.00882909,47016.0,47015.0,0.3230711]
["bitfinex","BTCUSD",1641098804708,0.00882909,47016.0,47015.0,0.6644181]
["bitfinex","BTCUSD",1641098804907,0.00861,47017.0,47015.0,0.6644181]
["bitfinex","BTCUSD",1641098805106,0.79075631,47026.0,47019.0,0.053163]
["bitfinex","BTCUSD",1641098805107,0.7831954,47026.0,47019.0,0.053163]
["bitfinex","BTCUSD",1641098805307,0.7781954,47026.0,47019.0,0.053163]
["bitfinex","BTCUSD",1641098805507,0.00016432,47025.0,47019.0,0.053163]
["bitfinex","BTCUSD",1641098805910,0.00014607,47024.0,47019.0,0.053163]
["bitfinex","BTCUSD",1641098806308,1.20894503,47029.0,47021.0,0.30152275]
["bitfinex","BTCUSD",1641098806710,7.303e-05,47028.0,47021.0,0.30152275]
["bitfinex","BTCUSD",1641098807759,0.00868303,47028.0,47021.0,0.30152275]
["bitfinex","BTCUSD",1641098808157,1.21762806,47028.0,47023.0,0.40710264]
["bitfinex","BTCUSD",1641098808758,1.21762806,47028.0,47021.0,0.30152275]
["bitfinex","BTCUSD",1641098808759,0.00868303,47028.0,47021.0,0.30152275]
["bitfinex","BTCUSD",1641098809365,1.13576006,47021.0,47020.0,7.303e-05]
["bitfinex","BTCUSD",1641098809565,0.54,47020.0,47015.0,9.208e-05]
["bitfinex","BTCUSD",1641098809763,0.15,47016.0,47015.0,9.208e-05]
["bitfinex","BTCUSD",1641098809964,0.1892,47016.0,47013.0,0.19299653]
["bitfinex","BTCUSD",1641098810263,0.0892,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098810466,0.2392,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098810663,0.3392,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098810865,0.3892,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098811104,0.4892,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098811304,0.3392,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098811507,0.29559,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098812707,0.34559,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098812908,0.39559,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098813112,0.14559,47016.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098813308,0.10638589,47017.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098813512,0.05319189,47017.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098814410,0.05319189,47017.0,47015.0,0.4100253]
["bitfinex","BTCUSD",1641098814607,0.05319189,47017.0,47015.0,9.129e-05]
["bitfinex","BTCUSD",1641098814860,0.05319189,47017.0,47016.0,7.304e-05]
["bitfinex","BTCUSD",1641098815060,0.05319189,47017.0,47013.0,0.19299653]
["bitfinex","BTCUSD",1641098815061,0.05319189,47017.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098815662,0.05317408,47019.0,47016.0,0.41095755]
["bitfinex","BTCUSD",1641098816563,0.05317408,47019.0,47017.0,7.37e-05]
["bitfinex","BTCUSD",1641098819702,0.04817408,47019.0,47017.0,7.37e-05]
["bitfinex","BTCUSD",1641098819904,0.10135208,47019.0,47017.0,7.37e-05]
["bitfinex","BTCUSD",1641098823763,0.04817408,47019.0,47017.0,7.37e-05]
["bitfinex","BTCUSD",1641098823966,0.16893288,47021.0,47017.0,7.37e-05]
["bitfinex","BTCUSD",1641098825464,0.16893288,47021.0,47019.0,0.45063632]
["bitfinex","BTCUSD",1641098825865,0.16393288,47021.0,47019.0,0.45063632]
["bitfinex","BTCUSD",1641098826512,0.11576006,47021.0,47019.0,0.45063632]
["bitfinex","BTCUSD",1641098826708,0.00119295,47020.0,47019.0,0.45063632]
["bitfinex","BTCUSD",1641098827313,0.00119295,47020.0,47016.0,0.05317]
["bitfinex","BTCUSD",1641098827611,0.00119295,47020.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098828411,0.00119295,47020.0,47018.0,0.27315971]
["bitfinex","BTCUSD",1641098833366,0.00119295,47020.0,47015.0,0.40044211]
["bitfinex","BTCUSD",1641098833902,0.00119295,47020.0,47016.0,7.304e-05]
["bitfinex","BTCUSD",1641098835208,0.04038727,47019.0,47016.0,7.304e-05]
["bitfinex","BTCUSD",1641098835406,0.22391564,47019.0,47016.0,7.304e-05]
["bitfinex","BTCUSD",1641098835604,0.22391564,47019.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098835605,0.053191,47017.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098835807,0.0392,47016.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098836006,0.203191,47015.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098836204,0.242391,47015.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098836405,0.232391,47015.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098837105,0.227391,47015.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098837357,0.28057887,47015.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098837559,0.13057887,47015.0,47014.0,0.00010955]
["bitfinex","BTCUSD",1641098837761,0.05318787,47015.0,47014.0,0.00018613]
["bitfinex","BTCUSD",1641098837960,0.56357594,47018.0,47014.0,0.00018613]
["bitfinex","BTCUSD",1641098838156,0.00118727,47019.0,47014.0,0.00018613]
["bitfinex","BTCUSD",1641098838557,0.00118727,47019.0,47018.0,0.44312705]
["bitfinex","BTCUSD",1641098839759,0.00118727,47019.0,47015.0,0.2363484]
["bitfinex","BTCUSD",1641098840164,0.00118727,47019.0,47016.0,7.304e-05]
["bitfinex","BTCUSD",1641098842605,0.05436211,47019.0,47016.0,7.304e-05]
["bitfinex","BTCUSD",1641098843507,0.00118727,47019.0,47016.0,7.304e-05]
["bitfinex","BTCUSD",1641098845966,0.10814028,47021.0,47016.0,7.304e-05]
["bitfinex","BTCUSD",1641098846165,0.05317485,47019.0,47016.0,7.304e-05]
["bitfinex","BTCUSD",1641098846566,0.10814028,47021.0,47017.0,0.28315526]
["bitfinex","BTCUSD",1641098848165,0.10814028,47021.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098849414,0.16131353,47021.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098850011,0.17853353,47021.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098850913,0.23171053,47021.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098851113,0.17853353,47021.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098852855,0.17353353,47021.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098853656,0.13353353,47021.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098856007,0.053178,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098858310,0.106358,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098858511,0.43001983,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098860268,0.053178,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098861662,0.37782817,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098861864,0.32349362,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098862665,0.65257011,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098862866,0.32257011,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098863063,0.053178,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098863064,0.3779117,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098863264,0.053178,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098866818,0.31996314,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098867255,0.61675394,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098867450,0.56357594,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098867649,0.67629112,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098868251,0.56497813,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098868651,0.61815513,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098869454,0.56497813,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098869856,0.61815513,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098871113,0.56497813,47019.0,47018.0,0.31010835]
["bitfinex","BTCUSD",1641098872114,0.61815513,47020.0,47018.0,0.31010835]
["bitfinex","BTCUSD",1641098872715,0.72451412,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098874015,0.61815513,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098874417,0.71815513,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098874853,0.153177,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098875451,0.72946812,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098875651,0.82946812,47020.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098875854,0.56493027,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098876052,0.66493027,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098877855,0.56493027,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098878055,0.66493027,47019.0,47018.0,7.247e-05]
["bitfinex","BTCUSD",1641098878729,0.75413027,47019.0,47018.0,2.47e-06]
["bitfinex","BTCUSD",1641098878930,0.75413027,47019.0,47013.0,9.653e-05]
["bitfinex","BTCUSD",1641098878931,0.053203,47016.0,47013.0,9.653e-05]
["bitfinex","BTCUSD",1641098879129,0.203204,47014.0,47013.0,9.653e-05]
["bitfinex","BTCUSD",1641098879329,1.4,47013.0,46998.0,0.00949183]
["bitfinex","BTCUSD",1641098879531,0.37952544,47012.0,46998.0,0.00949183]
["bitfinex","BTCUSD",1641098879731,0.37952544,47012.0,46999.0,0.00036516]
["bitfinex","BTCUSD",1641098879930,0.053206,47006.0,46999.0,0.00036516]
["bitfinex","BTCUSD",1641098880132,0.0392,47005.0,46999.0,0.00036516]
["bitfinex","BTCUSD",1641098880330,0.053206,47002.0,46999.0,0.00036516]
["bitfinex","BTCUSD",1641098880731,0.053206,47002.0,46998.0,0.00036516]
["bitfinex","BTCUSD",1641098880931,0.32315942,47001.0,46998.0,0.00036516]
["bitfinex","BTCUSD",1641098881135,0.42315942,47001.0,46998.0,0.00036516]
["bitfinex","BTCUSD",1641098881333,0.52956789,47001.0,46998.0,0.00036516]
["bitfinex","BTCUSD",1641098882031,2.37681097,46999.0,46998.0,0.00036516]
["bitfinex","BTCUSD",1641098882667,2.57681097,46999.0,46998.0,0.00036516]
["bitfinex","BTCUSD",1641098883868,1.4,46998.0,46991.0,0.00033]
["bitfinex","BTCUSD",1641098884075,0.153224,46993.0,46987.0,0.00033]
["bitfinex","BTCUSD",1641098884269,0.04567165,46990.0,46985.0,0.00033]
["bitfinex","BTCUSD",1641098884468,0.04567165,46990.0,46972.0,0.00033]
["bitfinex","BTCUSD",1641098884469,1.4,46988.0,46972.0,0.00033]
["bitfinex","BTCUSD",1641098884671,0.15,46984.0,46972.0,0.46002314]
["bitfinex","BTCUSD",1641098884868,0.1892,46984.0,46972.0,0.46002314]
["bitfinex","BTCUSD",1641098885071,0.31458398,46978.0,46973.0,0.01803585]
["bitfinex","BTCUSD",1641098885268,0.0392,46977.0,46973.0,0.01803585]
["bitfinex","BTCUSD",1641098885470,1.36,46975.0,46969.0,0.00044]
["bitfinex","BTCUSD",1641098885671,0.1692,46974.0,46969.0,0.00022]
["bitfinex","BTCUSD",1641098885872,0.10056412,46973.0,46968.0,0.00011]
["bitfinex","BTCUSD",1641098886103,0.77,46968.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641098886309,0.22489623,46967.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641098886503,0.24961623,46967.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641098886704,0.2691297,46967.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641098887103,0.1190197,46967.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641098887302,0.1189097,46967.0,46966.0,0.00011]
["bitfinex","BTCUSD",1641098887708,0.1189097,46967.0,46949.0,0.00011]
["bitfinex","BTCUSD",1641098887709,0.26724277,46956.0,46949.0,0.00011]
["bitfinex","BTCUSD",1641098887911,1.4,46955.0,46943.0,0.00650535]
["bitfinex","BTCUSD",1641098888110,0.053267,46949.0,46943.0,0.00650535]
["bitfinex","BTCUSD",1641098888308,0.15,46944.0,46942.0,0.00011]
["bitfinex","BTCUSD",1641098888507,0.14978,46943.0,46942.0,0.00011]
["bitfinex","BTCUSD",1641098888711,0.48821,46943.0,46942.0,0.00011]
["bitfinex","BTCUSD",1641098888909,0.27044285,46936.0,46933.0,0.19513]
["bitfinex","BTCUSD",1641098889308,0.03898,46935.0,46933.0,0.19513]
["bitfinex","BTCUSD",1641098889508,0.092261,46935.0,46933.0,0.19513]
["bitfinex","BTCUSD",1641098889794,0.145102,46935.0,46933.0,0.19513]
["bitfinex","BTCUSD",1641098889982,1.31830781,46934.0,46933.0,0.19513]
["bitfinex","BTCUSD",1641098890182,0.27424781,46934.0,46933.0,0.09913]
["bitfinex","BTCUSD",1641098890385,0.10658026,46928.0,46918.0,0.00085459]
["bitfinex","BTCUSD",1641098890584,0.0392,46927.0,46918.0,0.00085459]
["bitfinex","BTCUSD",1641098890782,0.05329,46926.0,46918.0,0.00085459]
["bitfinex","BTCUSD",1641098890984,0.0532905,46923.0,46921.0,0.33997885]
["bitfinex","BTCUSD",1641098891185,0.0531805,46923.0,46921.0,0.33497885]
["bitfinex","BTCUSD",1641098891382,0.0392,46931.0,46921.0,0.33497885]
["bitfinex","BTCUSD",1641098891589,0.03898,46931.0,46921.0,0.32997885]
["bitfinex","BTCUSD",1641098891786,0.03898,46931.0,46921.0,0.67053109]
["bitfinex","BTCUSD",1641098891985,0.00861,46934.0,46925.0,0.09999999]
["bitfinex","BTCUSD",1641098892184,0.0085,46934.0,46927.0,0.09499999]
["bitfinex","BTCUSD",1641098892385,0.00839,46934.0,46931.0,0.29613155]
["bitfinex","BTCUSD",1641098892686,0.00175345,46934.0,46932.0,0.44085393]
["bitfinex","BTCUSD",1641098892887,0.55032255,46943.0,46933.0,0.67853532]
["bitfinex","BTCUSD",1641098893190,0.55032255,46943.0,46942.0,0.09499999]
["bitfinex","BTCUSD",1641098893525,0.26724277,46956.0,46943.0,0.00126878]
["bitfinex","BTCUSD",1641098893526,0.67600792,46950.0,46943.0,0.00126878]
["bitfinex","BTCUSD",1641098893725,0.67600792,46950.0,46947.0,0.25883592]
["bitfinex","BTCUSD",1641098893925,0.50459927,46956.0,46944.0,0.40492108]
["bitfinex","BTCUSD",1641098894128,0.26724277,46956.0,46952.0,0.43335532]
["bitfinex","BTCUSD",1641098894526,0.01,46955.0,46951.0,0.00011]
["bitfinex","BTCUSD",1641098894826,0.01,46952.0,46951.0,0.00011]
["bitfinex","BTCUSD",1641098895625,0.01,46952.0,46951.0,0.34589229]
["bitfinex","BTCUSD",1641098896025,0.27673581,46956.0,46951.0,0.34589229]
["bitfinex","BTCUSD",1641098896425,0.27673581,46956.0,46951.0,0.00011]
["bitfinex","BTCUSD",1641098897454,0.56490001,46956.0,46951.0,0.00011]
["bitfinex","BTCUSD",1641098897654,0.01,46952.0,46951.0,0.00011]
["bitfinex","BTCUSD",1641098898055,0.01119467,46952.0,46951.0,0.00011]
["bitfinex","BTCUSD",1641098898255,0.01119467,46952.0,46938.0,0.00504304]
["bitfinex","BTCUSD",1641098898455,0.00119467,46952.0,46939.0,0.39542116]
["bitfinex","BTCUSD",1641098898654,0.01119467,46952.0,46939.0,0.39542116]
["bitfinex","BTCUSD",1641098898854,0.01119467,46952.0,46940.0,0.3030895]
["bitfinex","BTCUSD",1641098899056,0.01119467,46952.0,46940.0,0.2980895]
["bitfinex","BTCUSD",1641098899057,0.00119467,46952.0,46940.0,0.2980895]
["bitfinex","BTCUSD",1641098899754,0.00119467,46952.0,46947.0,0.44545793]
["bitfinex","BTCUSD",1641098900056,0.01119467,46952.0,46947.0,0.44545793]
["bitfinex","BTCUSD",1641098900255,0.01119467,46952.0,46943.0,0.00124835]
["bitfinex","BTCUSD",1641098900656,0.00119467,46952.0,46948.0,0.00012312]
["bitfinex","BTCUSD",1641098900855,0.01,46951.0,46942.0,0.04974759]
["bitfinex","BTCUSD",1641098901716,0.00119467,46952.0,46944.0,0.45507852]
["bitfinex","BTCUSD",1641098901913,0.00119467,46952.0,46946.0,0.32493972]
["bitfinex","BTCUSD",1641098902716,0.00119467,46952.0,46942.0,0.04974759]
["bitfinex","BTCUSD",1641098902717,0.01,46949.0,46942.0,0.04974759]
["bitfinex","BTCUSD",1641098902920,0.00119467,46952.0,46941.0,0.00124019]
["bitfinex","BTCUSD",1641098903116,0.01,46942.0,46935.0,0.01036245]
["bitfinex","BTCUSD",1641098903917,0.01,46936.0,46935.0,0.01036245]
["bitfinex","BTCUSD",1641098904955,0.18775885,46936.0,46935.0,0.01036245]
["bitfinex","BTCUSD",1641098905356,0.152481,46936.0,46935.0,0.01036245]
["bitfinex","BTCUSD",1641098905555,0.202481,46936.0,46935.0,0.01036245]
["bitfinex","BTCUSD",1641098905756,0.01036245,46935.0,46926.0,0.00011]
["bitfinex","BTCUSD",1641098905958,0.05451652,46925.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641098906159,0.01123212,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641098906358,0.19988212,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641098906557,0.25509182,46923.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098906757,0.14945,46922.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098906958,0.18865,46922.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098907158,0.40893053,46923.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098907362,0.40893053,46923.0,46916.0,0.0111151]
["bitfinex","BTCUSD",1641098907363,0.10660781,46921.0,46916.0,0.0111151]
["bitfinex","BTCUSD",1641098907558,0.0392,46920.0,46916.0,0.0111151]
["bitfinex","BTCUSD",1641098907758,0.01,46917.0,46916.0,0.0111151]
["bitfinex","BTCUSD",1641098908813,0.01119556,46917.0,46916.0,0.0111151]
["bitfinex","BTCUSD",1641098909013,0.67537043,46917.0,46916.0,0.0111151]
["bitfinex","BTCUSD",1641098909213,0.67537043,46917.0,46916.0,0.0011151]
["bitfinex","BTCUSD",1641098909422,0.0014451,46913.0,46905.0,0.01025494]
["bitfinex","BTCUSD",1641098909719,0.0014451,46913.0,46903.0,0.00011]
["bitfinex","BTCUSD",1641098909720,0.45335627,46904.0,46903.0,0.00011]
["bitfinex","BTCUSD",1641098909919,0.46335627,46904.0,46903.0,0.00011]
["bitfinex","BTCUSD",1641098910116,0.46335627,46904.0,46900.0,0.05153603]
["bitfinex","BTCUSD",1641098910117,0.64489,46903.0,46900.0,0.05153603]
["bitfinex","BTCUSD",1641098910316,0.01,46901.0,46900.0,0.00153603]
["bitfinex","BTCUSD",1641098910515,0.05249,46901.0,46900.0,0.00133603]
["bitfinex","BTCUSD",1641098910917,0.05249,46901.0,46900.0,0.00113603]
["bitfinex","BTCUSD",1641098911118,0.55198873,46901.0,46900.0,0.00093603]
["bitfinex","BTCUSD",1641098911317,0.55198873,46901.0,46900.0,0.26970346]
["bitfinex","BTCUSD",1641098911517,0.55187873,46901.0,46900.0,0.26950346]
["bitfinex","BTCUSD",1641098911718,0.55187873,46901.0,46900.0,0.83684666]
["bitfinex","BTCUSD",1641098911915,0.55187873,46901.0,46900.0,0.83664666]
["bitfinex","BTCUSD",1641098911916,0.55176873,46901.0,46900.0,0.83664666]
["bitfinex","BTCUSD",1641098912117,0.55165873,46901.0,46900.0,0.83644666]
["bitfinex","BTCUSD",1641098912367,0.19696006,46904.0,46900.0,0.83624666]
["bitfinex","BTCUSD",1641098912568,0.19696006,46904.0,46900.0,0.83604666]
["bitfinex","BTCUSD",1641098912767,0.15897685,46904.0,46900.0,0.83584666]
["bitfinex","BTCUSD",1641098912965,0.14222113,46904.0,46900.0,0.83584666]
["bitfinex","BTCUSD",1641098913166,0.14222113,46904.0,46898.0,0.06188342]
["bitfinex","BTCUSD",1641098913368,0.14222113,46904.0,46898.0,0.00849242]
["bitfinex","BTCUSD",1641098913671,0.00989,46899.0,46898.0,0.00829242]
["bitfinex","BTCUSD",1641098913869,0.00989,46899.0,46898.0,0.00809242]
["bitfinex","BTCUSD",1641098914069,0.01108601,46899.0,46898.0,0.00789242]
["bitfinex","BTCUSD",1641098914265,0.01108601,46899.0,46898.0,0.00289242]
["bitfinex","BTCUSD",1641098914468,0.00119601,46899.0,46898.0,0.00249242]
["bitfinex","BTCUSD",1641098914665,0.00119601,46899.0,46898.0,0.00229242]
["bitfinex","BTCUSD",1641098914865,0.00119601,46899.0,46898.0,0.00209242]
["bitfinex","BTCUSD",1641098915069,0.00119601,46899.0,46895.0,0.00059112]
["bitfinex","BTCUSD",1641098915268,0.00119601,46899.0,46895.0,0.00039112]
["bitfinex","BTCUSD",1641098915469,0.00119601,46899.0,46889.0,0.00022]
["bitfinex","BTCUSD",1641098915769,0.00119601,46899.0,46887.0,0.00146355]
["bitfinex","BTCUSD",1641098915770,0.00119601,46899.0,46882.0,0.01257547]
["bitfinex","BTCUSD",1641098916010,0.00119601,46899.0,46882.0,0.01131829]
["bitfinex","BTCUSD",1641098916208,0.00119601,46899.0,46882.0,0.01111829]
["bitfinex","BTCUSD",1641098916209,0.00989,46895.0,46882.0,0.01111829]
["bitfinex","BTCUSD",1641098916509,0.05332198,46896.0,46885.0,0.3123045]
["bitfinex","BTCUSD",1641098916711,0.00119601,46899.0,46892.0,0.13589944]
["bitfinex","BTCUSD",1641098916908,0.00119601,46899.0,46893.0,0.24466927]
["bitfinex","BTCUSD",1641098917309,0.01108601,46899.0,46887.0,0.0012428]
["bitfinex","BTCUSD",1641098917509,0.05332046,46898.0,46887.0,0.0012428]
["bitfinex","BTCUSD",1641098917710,0.05332046,46898.0,46882.0,0.45925461]
["bitfinex","BTCUSD",1641098917911,0.00489,46892.0,46882.0,0.45925461]
["bitfinex","BTCUSD",1641098918108,0.00489,46895.0,46883.0,0.25410278]
["bitfinex","BTCUSD",1641098918309,0.00489,46894.0,46886.0,0.25841911]
["bitfinex","BTCUSD",1641098918510,0.00119601,46899.0,46886.0,0.25841911]
["bitfinex","BTCUSD",1641098918911,0.00489,46897.0,46886.0,0.25841911]
["bitfinex","BTCUSD",1641098919111,0.00119601,46899.0,46886.0,0.25841911]
["bitfinex","BTCUSD",1641098919411,0.00119601,46899.0,46898.0,0.61024616]
["bitfinex","BTCUSD",1641098920062,0.00119601,46899.0,46890.0,0.0012917]
["bitfinex","BTCUSD",1641098920271,0.00119601,46899.0,46883.0,0.053316]
["bitfinex","BTCUSD",1641098920272,0.00489,46895.0,46883.0,0.053316]
["bitfinex","BTCUSD",1641098920462,0.00489,46895.0,46882.0,0.11734629]
["bitfinex","BTCUSD",1641098920463,0.00489,46895.0,46882.0,0.01071829]
["bitfinex","BTCUSD",1641098920661,0.01104662,46899.0,46882.0,0.01051829]
["bitfinex","BTCUSD",1641098920865,0.01104662,46899.0,46889.0,0.35066487]
["bitfinex","BTCUSD",1641098921066,0.00980601,46899.0,46892.0,0.26915545]
["bitfinex","BTCUSD",1641098921264,0.00489,46898.0,46896.0,0.28356351]
["bitfinex","BTCUSD",1641098921666,0.00980601,46899.0,46896.0,0.28356351]
["bitfinex","BTCUSD",1641098921866,0.00980601,46899.0,46897.0,0.36314812]
["bitfinex","BTCUSD",1641098922267,0.00980601,46899.0,46897.0,0.48553012]
["bitfinex","BTCUSD",1641098922566,0.91709181,46904.0,46897.0,0.48553012]
["bitfinex","BTCUSD",1641098922567,0.55254155,46917.0,46904.0,0.08831352]
["bitfinex","BTCUSD",1641098922766,0.00120359,46921.0,46905.0,0.32747462]
["bitfinex","BTCUSD",1641098922966,0.66304986,46925.0,46910.0,0.15]
["bitfinex","BTCUSD",1641098923165,0.0013351,46924.0,46912.0,0.15]
["bitfinex","BTCUSD",1641098923368,0.0013351,46928.0,46922.0,0.26410347]
["bitfinex","BTCUSD",1641098923623,0.66304986,46929.0,46922.0,0.34857347]
["bitfinex","BTCUSD",1641098924023,0.27402851,46934.0,46922.0,0.34857347]
["bitfinex","BTCUSD",1641098924024,0.0013351,46934.0,46922.0,0.34857347]
["bitfinex","BTCUSD",1641098924220,0.0013351,46930.0,46926.0,0.32839477]
["bitfinex","BTCUSD",1641098924422,0.01036245,46935.0,46926.0,0.32839477]
["bitfinex","BTCUSD",1641098924423,0.01036245,46935.0,46926.0,0.20339477]
["bitfinex","BTCUSD",1641098924624,0.01169755,46935.0,46926.0,0.25666477]
["bitfinex","BTCUSD",1641098925024,0.01169755,46935.0,46930.0,0.29759122]
["bitfinex","BTCUSD",1641098925524,0.01169755,46935.0,46930.0,0.62274031]
["bitfinex","BTCUSD",1641098925525,0.01036245,46935.0,46930.0,0.62274031]
["bitfinex","BTCUSD",1641098925923,0.01036245,46935.0,46930.0,0.6210075]
["bitfinex","BTCUSD",1641098926126,0.01036245,46935.0,46929.0,0.2939109]
["bitfinex","BTCUSD",1641098926324,0.0013351,46934.0,46927.0,0.34819989]
["bitfinex","BTCUSD",1641098926528,0.0013351,46934.0,46924.0,0.32464245]
["bitfinex","BTCUSD",1641098927266,0.0013351,46934.0,46926.0,0.053271]
["bitfinex","BTCUSD",1641098927461,0.0013351,46927.0,46920.0,0.106544]
["bitfinex","BTCUSD",1641098927661,0.0013351,46922.0,46918.0,0.0426]
["bitfinex","BTCUSD",1641098927862,0.0013351,46930.0,46919.0,0.341912]
["bitfinex","BTCUSD",1641098928059,0.0013351,46930.0,46918.0,0.0426]
["bitfinex","BTCUSD",1641098928259,0.01036245,46935.0,46918.0,0.0426]
["bitfinex","BTCUSD",1641098928260,0.00669755,46935.0,46923.0,0.053276]
["bitfinex","BTCUSD",1641098928462,0.00669755,46935.0,46922.0,0.32815226]
["bitfinex","BTCUSD",1641098928660,0.29953155,46933.0,46919.0,0.10777657]
["bitfinex","BTCUSD",1641098928860,0.29953155,46933.0,46919.0,0.106547]
["bitfinex","BTCUSD",1641098929260,0.00669755,46935.0,46926.0,0.25679101]
["bitfinex","BTCUSD",1641098929460,0.00669755,46935.0,46926.0,0.24679101]
["bitfinex","BTCUSD",1641098929859,0.00669755,46935.0,46916.0,0.33145528]
["bitfinex","BTCUSD",1641098930061,0.00669755,46935.0,46916.0,0.00126447]
["bitfinex","BTCUSD",1641098930366,0.05328136,46931.0,46916.0,0.10660581]
["bitfinex","BTCUSD",1641098930860,0.05328136,46931.0,46917.0,0.28243764]
["bitfinex","BTCUSD",1641098931135,0.27232461,46932.0,46917.0,0.28243764]
["bitfinex","BTCUSD",1641098931738,0.05328193,46931.0,46917.0,0.28243764]
["bitfinex","BTCUSD",1641098932134,0.00121378,46932.0,46922.0,0.29247151]
["bitfinex","BTCUSD",1641098932337,0.00669755,46935.0,46923.0,2.62541303]
["bitfinex","BTCUSD",1641098932535,0.00669755,46935.0,46927.0,0.05327]
["bitfinex","BTCUSD",1641098932937,0.00669755,46935.0,46922.0,0.29247151]
["bitfinex","BTCUSD",1641098933340,0.00669755,46935.0,46930.0,0.53095243]
["bitfinex","BTCUSD",1641098933539,0.00669755,46935.0,46934.0,0.15]
["bitfinex","BTCUSD",1641098933740,0.00123815,46941.0,46935.0,0.00669755]
["bitfinex","BTCUSD",1641098933939,0.55352967,46950.0,46937.0,0.053252]
["bitfinex","BTCUSD",1641098934137,0.55352967,46950.0,46937.0,0.095852]
["bitfinex","BTCUSD",1641098934340,0.00126444,46951.0,46937.0,0.095852]
["bitfinex","BTCUSD",1641098934539,0.00126444,46951.0,46942.0,0.05325]
["bitfinex","BTCUSD",1641098935363,0.00126444,46951.0,46943.0,0.26237287]
["bitfinex","BTCUSD",1641098935963,0.00126444,46951.0,46943.0,0.58644508]
["bitfinex","BTCUSD",1641098936165,0.00126444,46951.0,46944.0,0.053251]
["bitfinex","BTCUSD",1641098936365,0.053253,46959.0,46944.0,0.053251]
["bitfinex","BTCUSD",1641098936566,0.053253,46959.0,46943.0,0.58644508]
["bitfinex","BTCUSD",1641098936567,0.0012252,46957.0,46943.0,0.58644508]
["bitfinex","BTCUSD",1641098936765,2.03999073,46957.0,46943.0,0.58644508]
["bitfinex","BTCUSD",1641098936963,0.0012252,46957.0,46943.0,0.58644508]
["bitfinex","BTCUSD",1641098937166,0.0012252,46957.0,46944.0,0.053251]
["bitfinex","BTCUSD",1641098937666,0.0012252,46957.0,46951.0,0.31923345]
["bitfinex","BTCUSD",1641098938516,0.0012252,46957.0,46948.0,0.40151847]
["bitfinex","BTCUSD",1641098938715,0.0012252,46957.0,46946.0,0.32231103]
["bitfinex","BTCUSD",1641098938915,0.0012252,46957.0,46945.0,0.106489]
["bitfinex","BTCUSD",1641098939116,0.0012252,46957.0,46946.0,0.32763732]
["bitfinex","BTCUSD",1641098939327,0.03187265,46964.0,46950.0,0.053245]
["bitfinex","BTCUSD",1641098939519,0.03187265,46964.0,46951.0,0.40022656]
["bitfinex","BTCUSD",1641098939520,0.008609,46958.0,46951.0,0.40022656]
["bitfinex","BTCUSD",1641098939718,0.008609,46958.0,46952.0,0.3431144]
["bitfinex","BTCUSD",1641098939919,0.008609,46958.0,46953.0,0.0426]
["bitfinex","BTCUSD",1641098940221,0.008609,46958.0,46955.0,0.33090799]
["bitfinex","BTCUSD",1641098940418,0.008609,46958.0,46957.0,0.15]
["bitfinex","BTCUSD",1641098940623,0.008609,46958.0,46957.0,0.491912]
["bitfinex","BTCUSD",1641098940820,0.008609,46958.0,46957.0,0.341912]
["bitfinex","BTCUSD",1641098941022,0.008609,46958.0,46953.0,0.106468]
["bitfinex","BTCUSD",1641098941419,0.008609,46958.0,46949.0,0.31947282]
["bitfinex","BTCUSD",1641098941621,0.008609,46958.0,46942.0,0.39251002]
["bitfinex","BTCUSD",1641098941820,0.34159249,46958.0,46949.0,0.23743757]
["bitfinex","BTCUSD",1641098942019,0.34159249,46958.0,46950.0,0.053244]
["bitfinex","BTCUSD",1641098942270,0.008609,46958.0,46950.0,0.053244]
["bitfinex","BTCUSD",1641098943063,0.008609,46958.0,46951.0,8.419e-05]
["bitfinex","BTCUSD",1641098943267,0.008609,46958.0,46952.0,0.053241]
["bitfinex","BTCUSD",1641098943462,0.017219,46958.0,46952.0,0.053241]
["bitfinex","BTCUSD",1641098943662,0.017219,46958.0,46953.0,0.32239838]
["bitfinex","BTCUSD",1641098943862,0.017219,46958.0,46952.0,0.053241]
["bitfinex","BTCUSD",1641098944065,0.017219,46958.0,46951.0,8.419e-05]
["bitfinex","BTCUSD",1641098945464,0.017219,46958.0,46953.0,0.053241]
["bitfinex","BTCUSD",1641098947009,0.012219,46958.0,46953.0,0.053241]
["bitfinex","BTCUSD",1641098947215,0.012219,46958.0,46951.0,8.419e-05]
["bitfinex","BTCUSD",1641098947216,0.0012218,46952.0,46951.0,8.419e-05]
["bitfinex","BTCUSD",1641098947422,0.0438218,46952.0,46951.0,8.419e-05]
["bitfinex","BTCUSD",1641098947810,0.37603838,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098948010,0.47603838,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098948413,0.59118838,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098948608,0.54639808,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098948811,0.2141815,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098949011,1.75741191,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098949209,0.59639808,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098949410,0.69639808,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098949609,0.3641815,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098949864,1.50633349,46952.0,46951.0,4.19e-06]
["bitfinex","BTCUSD",1641098950268,0.03604297,46951.0,46936.0,0.00943255]
["bitfinex","BTCUSD",1641098950469,0.05327665,46939.0,46936.0,0.00943255]
["bitfinex","BTCUSD",1641098951265,0.32054557,46938.0,46936.0,0.00943255]
["bitfinex","BTCUSD",1641098951466,0.1426,46937.0,46936.0,0.00943255]
["bitfinex","BTCUSD",1641098951665,0.14385593,46937.0,46936.0,0.00943255]
["bitfinex","BTCUSD",1641098951865,0.59385593,46937.0,46936.0,0.00943255]
["bitfinex","BTCUSD",1641098952067,0.14385593,46937.0,46935.0,3.01e-05]
["bitfinex","BTCUSD",1641098952265,0.0012241,46936.0,46935.0,3.01e-05]
["bitfinex","BTCUSD",1641098952468,0.1503951,46936.0,46935.0,3.01e-05]
["bitfinex","BTCUSD",1641098952966,0.2003951,46936.0,46935.0,3.01e-05]
["bitfinex","BTCUSD",1641098953511,0.75598607,46936.0,46935.0,3.01e-05]
["bitfinex","BTCUSD",1641098953912,1.46023233,46936.0,46935.0,0.00012199]
["bitfinex","BTCUSD",1641098954111,0.2589038,46930.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098954314,0.05328405,46928.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098955111,0.05328405,46928.0,46923.0,0.26265875]
["bitfinex","BTCUSD",1641098956113,0.0426,46927.0,46923.0,0.26265875]
["bitfinex","BTCUSD",1641098956514,0.0426,46927.0,46923.0,0.25765875]
["bitfinex","BTCUSD",1641098958458,0.05328366,46928.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098958660,0.02828366,46928.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098958960,0.0426,46929.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098959361,0.053289,46926.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098959959,0.05448437,46926.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098960368,0.00119537,46926.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098960767,0.0426,46929.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098960768,0.02847165,46929.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098961410,0.08175665,46929.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098962011,2.38229527,46927.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098962216,0.02847165,46929.0,46922.0,0.32791772]
["bitfinex","BTCUSD",1641098962411,0.0426,46935.0,46922.0,0.32791772]
["bitfinex","BTCUSD",1641098962811,0.30593449,46934.0,46922.0,0.32791772]
["bitfinex","BTCUSD",1641098963011,0.31621982,46934.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098963211,0.053286,46932.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098963414,0.05328504,46929.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098963615,0.10658222,46926.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098963815,0.0426,46925.0,46921.0,0.00011]
["bitfinex","BTCUSD",1641098964414,0.05329077,46924.0,46922.0,0.2463326]
["bitfinex","BTCUSD",1641098964614,0.09708044,46924.0,46922.0,0.2463326]
["bitfinex","BTCUSD",1641098964870,0.09708044,46924.0,46922.0,0.24642646]
["bitfinex","BTCUSD",1641098965069,0.04378967,46924.0,46922.0,0.24642646]
["bitfinex","BTCUSD",1641098965670,0.00118967,46924.0,46922.0,0.24642646]
["bitfinex","BTCUSD",1641098965872,0.32818538,46936.0,46922.0,0.24642646]
["bitfinex","BTCUSD",1641098965873,0.55559097,46940.0,46933.0,0.08757933]
["bitfinex","BTCUSD",1641098966169,0.009433,46941.0,46933.0,0.08757933]
["bitfinex","BTCUSD",1641098966570,0.009433,46941.0,46925.0,0.01912]
["bitfinex","BTCUSD",1641098966571,0.05203803,46928.0,46925.0,0.01912]
["bitfinex","BTCUSD",1641098966773,0.09586439,46928.0,46924.0,0.0426]
["bitfinex","BTCUSD",1641098966972,0.009433,46941.0,46928.0,0.05326439]
["bitfinex","BTCUSD",1641098967170,0.009433,46941.0,46929.0,0.32818538]
["bitfinex","BTCUSD",1641098967368,0.009433,46941.0,46928.0,0.10653239]
["bitfinex","BTCUSD",1641098967568,0.009433,46941.0,46937.0,0.24093225]
["bitfinex","BTCUSD",1641098967770,0.009433,46941.0,46940.0,0.41158895]
["bitfinex","BTCUSD",1641098968169,0.00123498,46944.0,46940.0,0.41158895]
["bitfinex","BTCUSD",1641098968373,0.5757,46951.0,46940.0,0.41158895]
["bitfinex","BTCUSD",1641098968619,0.00943274,46945.0,46940.0,0.41158895]
["bitfinex","BTCUSD",1641098970320,0.06269974,46945.0,46934.0,0.23573818]
["bitfinex","BTCUSD",1641098970719,0.06269974,46945.0,46934.0,0.23073818]
["bitfinex","BTCUSD",1641098971320,0.32740013,46944.0,46934.0,0.56733909]
["bitfinex","BTCUSD",1641098971523,0.05326842,46942.0,46934.0,0.56733909]
["bitfinex","BTCUSD",1641098971720,0.05326842,46942.0,46934.0,0.33660091]
["bitfinex","BTCUSD",1641098971927,0.00943274,46945.0,46934.0,0.33660091]
["bitfinex","BTCUSD",1641098972122,0.56502371,46945.0,46934.0,0.33660091]
["bitfinex","BTCUSD",1641098972370,0.55559097,46945.0,46934.0,0.33660091]
["bitfinex","BTCUSD",1641098972670,0.55559097,46945.0,46938.0,0.2904568]
["bitfinex","BTCUSD",1641098972874,0.0545093,46946.0,46938.0,0.2904568]
["bitfinex","BTCUSD",1641098973070,0.28781416,46945.0,46938.0,0.2904568]
["bitfinex","BTCUSD",1641098973571,0.28781416,46945.0,46934.0,0.33660091]
["bitfinex","BTCUSD",1641098973769,0.05326538,46944.0,46934.0,0.33660091]
["bitfinex","BTCUSD",1641098973970,0.05326538,46944.0,46942.0,0.3944189]
["bitfinex","BTCUSD",1641098974873,0.56544705,46946.0,46942.0,0.3944189]
["bitfinex","BTCUSD",1641098975083,0.56420097,46946.0,46942.0,0.3944189]
["bitfinex","BTCUSD",1641098975276,0.56420097,46946.0,46943.0,7.652e-05]
["bitfinex","BTCUSD",1641098975474,0.00861,46946.0,46943.0,7.652e-05]
["bitfinex","BTCUSD",1641098976147,0.00861,46946.0,46945.0,0.15]
["bitfinex","BTCUSD",1641098976545,0.55559097,46953.0,46952.0,0.31162177]
["bitfinex","BTCUSD",1641098977049,0.55559097,46957.0,46953.0,0.36774947]
["bitfinex","BTCUSD",1641098977646,0.00947094,46958.0,46953.0,0.36774947]
["bitfinex","BTCUSD",1641098978246,0.00861,46958.0,46953.0,0.36774947]
["bitfinex","BTCUSD",1641098978447,0.00861,46958.0,46944.0,0.00129731]
["bitfinex","BTCUSD",1641098978647,0.00861,46958.0,46929.0,0.14749999]
["bitfinex","BTCUSD",1641098978848,0.00861,46958.0,46939.0,0.00128908]
["bitfinex","BTCUSD",1641098979049,0.56420097,46958.0,46939.0,0.00128908]
["bitfinex","BTCUSD",1641098979249,0.00121174,46952.0,46939.0,0.00128908]
["bitfinex","BTCUSD",1641098979448,0.25818418,46947.0,46939.0,0.00128908]
["bitfinex","BTCUSD",1641098979653,0.25818418,46947.0,46924.0,0.0426]
["bitfinex","BTCUSD",1641098979654,0.00123948,46944.0,46924.0,0.0426]
["bitfinex","BTCUSD",1641098980069,0.04383948,46944.0,46924.0,0.0426]
["bitfinex","BTCUSD",1641098980268,0.04383948,46944.0,46925.0,0.00947096]
["bitfinex","BTCUSD",1641098980666,0.04383948,46944.0,46933.0,0.76741575]
["bitfinex","BTCUSD",1641098980866,0.09711048,46944.0,46933.0,0.76741575]
["bitfinex","BTCUSD",1641098981570,0.39772588,46944.0,46933.0,0.76741575]
["bitfinex","BTCUSD",1641098982371,0.09711048,46944.0,46933.0,0.76741575]
["bitfinex","BTCUSD",1641098984619,0.09711048,46944.0,46934.0,0.24760941]
["bitfinex","BTCUSD",1641098985217,0.04383948,46944.0,46934.0,0.24760941]
["bitfinex","BTCUSD",1641098985619,0.04383948,46944.0,46933.0,0.76741575]
["bitfinex","BTCUSD",1641098986621,0.04383948,46944.0,46934.0,0.32349124]
["bitfinex","BTCUSD",1641098988061,0.04383948,46944.0,46933.0,0.76741575]
["bitfinex","BTCUSD",1641098991320,0.04383948,46944.0,46941.0,0.35971263]
["bitfinex","BTCUSD",1641098992519,0.00123948,46944.0,46941.0,0.35971263]
["bitfinex","BTCUSD",1641098992725,0.10653759,46945.0,46941.0,0.35971263]
["bitfinex","BTCUSD",1641098992726,0.05327059,46945.0,46941.0,0.35971263]
["bitfinex","BTCUSD",1641098993122,0.05325995,46947.0,46941.0,0.35971263]
["bitfinex","BTCUSD",1641098993826,0.06273296,46948.0,46941.0,0.35971263]
["bitfinex","BTCUSD",1641098993827,0.00947096,46948.0,46942.0,0.27925962]
["bitfinex","BTCUSD",1641098994426,0.00947096,46948.0,46944.0,0.341912]
["bitfinex","BTCUSD",1641098994876,0.00947096,46948.0,46947.0,0.00126415]
["bitfinex","BTCUSD",1641098995074,0.00947096,46948.0,46947.0,0.39641915]
["bitfinex","BTCUSD",1641098995674,0.00947096,46948.0,46947.0,0.34317615]
["bitfinex","BTCUSD",1641098996176,0.03129559,46952.0,46947.0,0.49317615]
["bitfinex","BTCUSD",1641098996376,0.03129559,46952.0,46948.0,0.61813523]
["bitfinex","BTCUSD",1641098996579,0.03129559,46952.0,46950.0,0.24624218]
["bitfinex","BTCUSD",1641098996776,0.04077849,46952.0,46951.0,0.341912]
["bitfinex","BTCUSD",1641098997576,0.04077849,46952.0,46951.0,0.545153]
["bitfinex","BTCUSD",1641098997780,0.04077849,46952.0,46951.0,0.395153]
["bitfinex","BTCUSD",1641098998274,0.03129559,46952.0,46951.0,0.395153]
["bitfinex","BTCUSD",1641098999106,0.03129559,46952.0,46951.0,0.54437209]
["bitfinex","BTCUSD",1641099000409,0.01369183,46952.0,46951.0,0.54437209]
["bitfinex","BTCUSD",1641099002109,0.01369183,46952.0,46951.0,0.64560318]
["bitfinex","BTCUSD",1641099002360,0.00861,46958.0,46956.0,0.3938854]
["bitfinex","BTCUSD",1641099002559,0.00861,46958.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099003059,0.60757265,46964.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099004057,0.05323962,46963.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099004659,0.5757,46964.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099005459,0.62893852,46964.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099006826,0.05324001,46962.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099007727,0.5757,46964.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099007929,0.62893777,46964.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099008126,0.5757,46964.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099010270,0.58431,46964.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099011166,0.63754781,46964.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099011769,0.58431,46964.0,46956.0,0.3406504]
["bitfinex","BTCUSD",1641099011972,0.00861,46964.0,46960.0,0.00126955]
["bitfinex","BTCUSD",1641099012769,0.00861,46964.0,46963.0,0.41079464]
["bitfinex","BTCUSD",1641099013371,0.00861,46964.0,46963.0,0.69733186]
["bitfinex","BTCUSD",1641099013623,0.00861,46964.0,46963.0,1.03924386]
["bitfinex","BTCUSD",1641099014017,0.00861,46964.0,46963.0,1.3819226]
["bitfinex","BTCUSD",1641099014825,0.00948264,46968.0,46963.0,1.3819226]
["bitfinex","BTCUSD",1641099014826,0.00087265,46968.0,46964.0,0.341912]
["bitfinex","BTCUSD",1641099015020,0.00087265,46968.0,46967.0,0.00121634]
["bitfinex","BTCUSD",1641099015221,0.00087265,46968.0,46967.0,0.34312834]
["bitfinex","BTCUSD",1641099015419,0.02310219,46975.0,46967.0,0.66186553]
["bitfinex","BTCUSD",1641099015619,0.02310219,46975.0,46967.0,0.31995353]
["bitfinex","BTCUSD",1641099015820,0.02310219,46975.0,46972.0,0.44804486]
["bitfinex","BTCUSD",1641099016020,0.07632651,46975.0,46972.0,0.44804486]
["bitfinex","BTCUSD",1641099016233,0.07632651,46975.0,46960.0,0.09162]
["bitfinex","BTCUSD",1641099016234,0.5757,46974.0,46960.0,0.00120162]
["bitfinex","BTCUSD",1641099016425,0.5757,46974.0,46953.0,0.32308556]
["bitfinex","BTCUSD",1641099016426,0.6183,46974.0,46953.0,0.32308556]
["bitfinex","BTCUSD",1641099016623,0.7183,46974.0,46953.0,0.0012589]
["bitfinex","BTCUSD",1641099017024,0.24819476,46968.0,46954.0,0.26703406]
["bitfinex","BTCUSD",1641099017269,0.24819476,46968.0,46962.0,0.3886812]
["bitfinex","BTCUSD",1641099017270,0.28797264,46967.0,46962.0,0.3886812]
["bitfinex","BTCUSD",1641099017464,0.053236,46968.0,46962.0,0.3886812]
["bitfinex","BTCUSD",1641099017662,0.7183,46974.0,46962.0,0.3886812]
["bitfinex","BTCUSD",1641099017864,0.7133,46974.0,46962.0,0.3886812]
["bitfinex","BTCUSD",1641099018166,0.5757,46973.0,46962.0,0.70889644]
["bitfinex","BTCUSD",1641099018364,0.05323498,46968.0,46962.0,0.70889644]
["bitfinex","BTCUSD",1641099018667,0.30846386,46970.0,46962.0,0.70889644]
["bitfinex","BTCUSD",1641099019864,0.628935,46973.0,46962.0,0.70889644]
["bitfinex","BTCUSD",1641099020065,0.0532321,46970.0,46962.0,0.70889644]
["bitfinex","BTCUSD",1641099021115,0.00119443,46964.0,46962.0,0.70889644]
["bitfinex","BTCUSD",1641099021318,0.00118873,46963.0,46962.0,0.70889644]
["bitfinex","BTCUSD",1641099023723,0.00118873,46963.0,46962.0,0.32021524]
["bitfinex","BTCUSD",1641099028718,0.00118873,46963.0,46962.0,0.66212724]
["bitfinex","BTCUSD",1641099029723,0.00118873,46963.0,46958.0,0.053236]
["bitfinex","BTCUSD",1641099030124,0.03510006,46963.0,46957.0,6.415e-05]
["bitfinex","BTCUSD",1641099030322,0.00122483,46958.0,46957.0,6.415e-05]
["bitfinex","BTCUSD",1641099030522,1.41382483,46958.0,46957.0,6.415e-05]
["bitfinex","BTCUSD",1641099030723,0.33465876,46958.0,46957.0,6.415e-05]
["bitfinex","BTCUSD",1641099030924,0.48791476,46958.0,46957.0,6.415e-05]
["bitfinex","BTCUSD",1641099031123,0.39652476,46958.0,46957.0,6.415e-05]
["bitfinex","BTCUSD",1641099032124,0.49771355,46958.0,46957.0,6.415e-05]
["bitfinex","BTCUSD",1641099032390,0.85510562,46958.0,46957.0,6.415e-05]
["bitfinex","BTCUSD",1641099032584,0.95510562,46958.0,46947.0,0.00946198]
["bitfinex","BTCUSD",1641099032786,0.00120579,46948.0,46947.0,0.00946198]
["bitfinex","BTCUSD",1641099032985,0.09707179,46948.0,46947.0,0.00946198]
["bitfinex","BTCUSD",1641099033186,0.74162687,46948.0,46947.0,0.00946198]
["bitfinex","BTCUSD",1641099033585,0.84162687,46948.0,46947.0,0.00946198]
["bitfinex","BTCUSD",1641099034383,0.15979443,46946.0,46943.0,0.00011]
["bitfinex","BTCUSD",1641099034587,0.0426,46945.0,46943.0,0.00011]
["bitfinex","BTCUSD",1641099035387,0.0426,46945.0,46944.0,0.32730351]
["bitfinex","BTCUSD",1641099036621,0.095862,46945.0,46944.0,0.32730351]
["bitfinex","BTCUSD",1641099036820,0.0426,46945.0,46944.0,0.32730351]
["bitfinex","BTCUSD",1641099037722,0.04378912,46945.0,46944.0,0.32730351]
["bitfinex","BTCUSD",1641099039124,0.04378912,46945.0,46943.0,0.00011]
["bitfinex","BTCUSD",1641099039787,0.04378912,46945.0,46939.0,0.053256]
["bitfinex","BTCUSD",1641099040179,0.04378912,46945.0,46937.0,0.053256]
["bitfinex","BTCUSD",1641099040481,0.04378912,46945.0,46940.0,0.23581138]
["bitfinex","BTCUSD",1641099041282,0.09704782,46945.0,46940.0,0.23581138]
["bitfinex","BTCUSD",1641099041681,0.04378912,46945.0,46940.0,0.23581138]
["bitfinex","BTCUSD",1641099042683,0.04378912,46945.0,46941.0,7.193e-05]
["bitfinex","BTCUSD",1641099042884,0.09704819,46945.0,46941.0,7.193e-05]
["bitfinex","BTCUSD",1641099044110,0.15031119,46945.0,46941.0,7.193e-05]
["bitfinex","BTCUSD",1641099044513,0.05326274,46943.0,46941.0,7.193e-05]
["bitfinex","BTCUSD",1641099045614,0.053263,46942.0,46941.0,7.193e-05]
["bitfinex","BTCUSD",1641099046114,0.05326274,46943.0,46941.0,7.193e-05]
["bitfinex","BTCUSD",1641099047012,0.05445764,46943.0,46941.0,7.193e-05]
["bitfinex","BTCUSD",1641099047267,0.05445764,46943.0,46939.0,0.29617712]
["bitfinex","BTCUSD",1641099047662,0.0544579,46943.0,46934.0,0.00044]
["bitfinex","BTCUSD",1641099047863,0.0011949,46943.0,46934.0,0.00044]
["bitfinex","BTCUSD",1641099048564,0.10772545,46943.0,46935.0,0.66228498]
["bitfinex","BTCUSD",1641099049364,0.21425345,46943.0,46935.0,0.66228498]
["bitfinex","BTCUSD",1641099049565,0.16099045,46943.0,46935.0,0.66228498]
["bitfinex","BTCUSD",1641099049766,0.05326309,46940.0,46935.0,0.66228498]
["bitfinex","BTCUSD",1641099050365,0.05326309,46940.0,46935.0,0.34883971]
["bitfinex","BTCUSD",1641099050567,0.30244807,46939.0,46935.0,0.00055]
["bitfinex","BTCUSD",1641099050768,0.00123856,46937.0,46935.0,0.00055]
["bitfinex","BTCUSD",1641099051030,0.0426,46936.0,46935.0,0.00055]
["bitfinex","BTCUSD",1641099052829,0.35536463,46936.0,46935.0,0.00055]
["bitfinex","BTCUSD",1641099053030,0.45536463,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099053230,0.46397463,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099058274,0.15121,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099058544,0.05121,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099058744,0.3467406,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099059145,0.4467406,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099059946,0.15121,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099060146,0.05121,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099060946,0.35110872,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099061248,0.45110872,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099061846,0.15121,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099062273,0.05121,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099063670,0.05239935,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099064570,0.04378935,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099065177,0.03878935,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099067426,0.04739935,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099069328,0.04794671,46936.0,46935.0,0.00061533]
["bitfinex","BTCUSD",1641099073366,0.32158439,46933.0,46928.0,0.05173972]
["bitfinex","BTCUSD",1641099073634,0.05327779,46931.0,46928.0,0.05173972]
["bitfinex","BTCUSD",1641099074333,0.05327779,46931.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099074729,0.10828953,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099074931,0.40803345,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099075131,0.50803345,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099077385,0.20828953,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099077584,0.09976325,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099077788,0.39651665,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099077985,0.49651665,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099078887,0.19976325,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099079086,0.14746325,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099080289,0.13246325,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099082116,0.44153486,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099082318,0.54153486,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099082519,0.24968325,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099082918,0.54925091,46930.0,46929.0,6.435e-05]
["bitfinex","BTCUSD",1641099083721,0.54925091,46930.0,46928.0,0.05096972]
["bitfinex","BTCUSD",1641099083722,1.33,46929.0,46928.0,0.05096972]
["bitfinex","BTCUSD",1641099083920,1.33,46929.0,46928.0,0.05052972]
["bitfinex","BTCUSD",1641099083921,0.76692285,46929.0,46928.0,0.05052972]
["bitfinex","BTCUSD",1641099084121,1.32441997,46929.0,46928.0,0.05052972]
["bitfinex","BTCUSD",1641099084320,0.73,46928.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641099084524,0.156604,46926.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641099084779,0.25735422,46924.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641099084974,0.0477,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641099085574,0.0977,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641099085773,0.09942685,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641099085974,0.42540682,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641099086174,0.52540682,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641099094172,0.04549616,46921.0,46915.0,0.00022]
["bitfinex","BTCUSD",1641099094369,0.71804083,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641099094569,0.91574083,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641099094766,0.96574083,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641099094966,1.54072943,46916.0,46912.0,0.00993491]
["bitfinex","BTCUSD",1641099095167,0.00127755,46913.0,46912.0,0.00971491]
["bitfinex","BTCUSD",1641099095367,0.16897755,46913.0,46912.0,0.00971491]
["bitfinex","BTCUSD",1641099095568,0.83,46911.0,46909.0,0.00033]
["bitfinex","BTCUSD",1641099095767,0.0477,46910.0,46909.0,0.00033]
["bitfinex","BTCUSD",1641099096217,0.0477,46910.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641099096419,0.00125354,46908.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641099096618,0.34349708,46908.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641099096817,0.96,46907.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641099097020,0.36779005,46906.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641099097223,0.36779005,46906.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641099097418,0.51779005,46906.0,46905.0,0.00011]
["bitfinex","BTCUSD",1641099098220,0.51779005,46906.0,46904.0,0.08853352]
["bitfinex","BTCUSD",1641099098221,0.00122808,46905.0,46904.0,0.08853352]
["bitfinex","BTCUSD",1641099098423,0.04892808,46905.0,46904.0,0.08853352]
["bitfinex","BTCUSD",1641099099026,0.04892808,46905.0,46875.0,3.91949027]
["bitfinex","BTCUSD",1641099099224,0.10665,46900.0,46891.0,0.00017]
["bitfinex","BTCUSD",1641099099424,0.10664958,46903.0,46891.0,0.00017]
["bitfinex","BTCUSD",1641099099425,0.0477,46899.0,46891.0,0.00017]
["bitfinex","BTCUSD",1641099099625,0.0477,46898.0,46891.0,0.00017]
["bitfinex","BTCUSD",1641099099874,0.053326,46896.0,46891.0,0.00017]
["bitfinex","BTCUSD",1641099100071,0.04759,46897.0,46891.0,0.00017]
["bitfinex","BTCUSD",1641099100072,0.0477,46897.0,46891.0,0.00017]
["bitfinex","BTCUSD",1641099100270,0.15434944,46897.0,46889.0,0.76463955]
["bitfinex","BTCUSD",1641099100472,0.1,46902.0,46890.0,0.3159613]
["bitfinex","BTCUSD",1641099100672,0.1,46902.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641099100871,0.00122808,46905.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641099101074,0.053311,46904.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641099101273,0.053313,46900.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641099101471,0.053313,46900.0,46897.0,0.37657186]
["bitfinex","BTCUSD",1641099101472,0.05331908,46898.0,46897.0,0.37657186]
["bitfinex","BTCUSD",1641099102173,0.10663808,46898.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641099102375,0.1066405,46896.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641099103633,0.31012256,46895.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641099104034,0.41012256,46895.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641099104834,0.71653557,46895.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641099106336,0.71653557,46895.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099107397,0.76709969,46895.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099107802,0.46068668,46895.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099107995,0.19826412,46895.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099108195,0.7120505,46896.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099108196,0.1152505,46896.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099108396,0.00861,46896.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099108996,0.01722,46896.0,46895.0,1.4]
["bitfinex","BTCUSD",1641099109196,0.01722,46896.0,46895.0,0.491912]
["bitfinex","BTCUSD",1641099109598,0.00949539,46899.0,46895.0,0.8078733]
["bitfinex","BTCUSD",1641099109795,0.54191667,46903.0,46896.0,0.341912]
["bitfinex","BTCUSD",1641099109997,0.54191667,46910.0,46899.0,0.053304]
["bitfinex","BTCUSD",1641099110402,0.54191667,46910.0,46897.0,0.106602]
["bitfinex","BTCUSD",1641099110601,0.3105456,46909.0,46904.0,0.358764]
["bitfinex","BTCUSD",1641099110799,1.58076954,46912.0,46904.0,0.358764]
["bitfinex","BTCUSD",1641099111028,0.03273012,46913.0,46904.0,0.358764]
["bitfinex","BTCUSD",1641099111231,0.03273012,46913.0,46904.0,0.65946247]
["bitfinex","BTCUSD",1641099111430,0.03273012,46913.0,46904.0,0.358764]
["bitfinex","BTCUSD",1641099111739,0.0533053,46910.0,46904.0,0.358764]
["bitfinex","BTCUSD",1641099112530,0.00861,46911.0,46904.0,0.358764]
["bitfinex","BTCUSD",1641099112932,0.00861,46911.0,46901.0,0.053302]
["bitfinex","BTCUSD",1641099113133,0.05330569,46910.0,46894.0,0.04789147]
["bitfinex","BTCUSD",1641099113332,0.00861,46911.0,46894.0,0.04789147]
["bitfinex","BTCUSD",1641099113530,0.00861,46911.0,46895.0,0.04797464]
["bitfinex","BTCUSD",1641099113731,0.00119591,46910.0,46895.0,0.04797464]
["bitfinex","BTCUSD",1641099113931,0.00119591,46910.0,46899.0,0.58823062]
["bitfinex","BTCUSD",1641099114131,0.00119591,46910.0,46903.0,0.44794706]
["bitfinex","BTCUSD",1641099114331,0.00119591,46910.0,46899.0,0.58823062]
["bitfinex","BTCUSD",1641099114533,0.053308,46908.0,46899.0,0.2576595]
["bitfinex","BTCUSD",1641099114790,0.106619,46908.0,46899.0,0.2576595]
["bitfinex","BTCUSD",1641099114986,0.053311,46908.0,46899.0,0.2576595]
["bitfinex","BTCUSD",1641099115384,0.05331116,46904.0,46895.0,0.32205552]
["bitfinex","BTCUSD",1641099115588,0.26800491,46902.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099115787,0.26929239,46902.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099115986,0.31929239,46902.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099116185,0.00121091,46896.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099116584,0.05453791,46896.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099116985,0.00170596,46895.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099118385,0.10456699,46896.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099118823,0.0011961,46895.0,46894.0,0.00019147]
["bitfinex","BTCUSD",1641099122295,0.0011961,46895.0,46894.0,0.49179539]
["bitfinex","BTCUSD",1641099122590,0.00238648,46895.0,46894.0,0.49179539]
["bitfinex","BTCUSD",1641099123789,0.00238648,46895.0,46894.0,0.34210347]
["bitfinex","BTCUSD",1641099124786,0.00238648,46895.0,46894.0,0.49210347]
["bitfinex","BTCUSD",1641099126236,0.04091015,46911.0,46895.0,0.00122741]
["bitfinex","BTCUSD",1641099126435,0.04091015,46911.0,46900.0,0.09999999]
["bitfinex","BTCUSD",1641099126638,0.04091015,46911.0,46904.0,0.99051696]
["bitfinex","BTCUSD",1641099127238,0.04091015,46911.0,46905.0,0.36894538]
["bitfinex","BTCUSD",1641099127440,0.04091015,46911.0,46905.0,0.6089586]
["bitfinex","BTCUSD",1641099128038,0.00119004,46910.0,46905.0,0.6089586]
["bitfinex","BTCUSD",1641099132669,0.00119004,46910.0,46905.0,0.36900593]
["bitfinex","BTCUSD",1641099133935,0.35363983,46910.0,46905.0,0.36900593]
["bitfinex","BTCUSD",1641099134733,0.05330553,46909.0,46905.0,0.36900593]
["bitfinex","BTCUSD",1641099134933,0.00119004,46910.0,46905.0,0.36900593]
["bitfinex","BTCUSD",1641099136137,0.00119004,46910.0,46907.0,0.25916636]
["bitfinex","BTCUSD",1641099136933,0.00119004,46910.0,46905.0,0.36900593]
["bitfinex","BTCUSD",1641099138175,0.00119004,46910.0,46906.0,0.33146079]
["bitfinex","BTCUSD",1641099144523,0.00253173,46910.0,46906.0,0.33146079]
["bitfinex","BTCUSD",1641099145686,0.01114173,46910.0,46906.0,0.33146079]
["bitfinex","BTCUSD",1641099146591,0.03230015,46911.0,46909.0,0.09999999]
["bitfinex","BTCUSD",1641099146787,0.03230015,46911.0,46910.0,0.39643801]
["bitfinex","BTCUSD",1641099147192,0.03230015,46911.0,46910.0,0.00123801]
["bitfinex","BTCUSD",1641099147491,0.8246367,46918.0,46907.0,0.053295]
["bitfinex","BTCUSD",1641099147688,0.5758,46918.0,46909.0,0.29722148]
["bitfinex","BTCUSD",1641099148534,0.5758,46918.0,46909.0,0.67547504]
["bitfinex","BTCUSD",1641099149336,0.5758,46918.0,46910.0,0.30348914]
["bitfinex","BTCUSD",1641099149537,0.57699561,46918.0,46909.0,0.97981005]
["bitfinex","BTCUSD",1641099149740,0.57699561,46918.0,46909.0,0.67547504]
["bitfinex","BTCUSD",1641099149937,0.57699561,46918.0,46909.0,1.03100819]
["bitfinex","BTCUSD",1641099150339,0.57699561,46918.0,46909.0,1.03100919]
["bitfinex","BTCUSD",1641099150540,0.57699561,46918.0,46909.0,0.97771619]
["bitfinex","BTCUSD",1641099150741,0.57699561,46918.0,46909.0,0.67547504]
["bitfinex","BTCUSD",1641099151141,0.57699561,46918.0,46909.0,0.97974188]
["bitfinex","BTCUSD",1641099151344,0.57699561,46918.0,46910.0,0.053291]
["bitfinex","BTCUSD",1641099152395,0.57699561,46918.0,46909.0,0.67547504]
["bitfinex","BTCUSD",1641099152991,0.57699561,46918.0,46909.0,0.37825356]
["bitfinex","BTCUSD",1641099153590,0.58560561,46918.0,46909.0,0.37825356]
["bitfinex","BTCUSD",1641099153790,0.58560561,46918.0,46909.0,0.73277667]
["bitfinex","BTCUSD",1641099153994,0.58560561,46918.0,46909.0,0.43154656]
["bitfinex","BTCUSD",1641099154190,0.58060561,46918.0,46909.0,0.73935892]
["bitfinex","BTCUSD",1641099154393,0.00861,46918.0,46910.0,0.053292]
["bitfinex","BTCUSD",1641099155590,0.00861,46918.0,46910.0,0.106584]
["bitfinex","BTCUSD",1641099158530,0.00861,46918.0,46912.0,0.053289]
["bitfinex","BTCUSD",1641099158727,0.00861,46918.0,46912.0,0.106578]
["bitfinex","BTCUSD",1641099159129,0.00861,46918.0,46912.0,0.053289]
["bitfinex","BTCUSD",1641099159328,0.00861,46918.0,46915.0,0.2632946]
["bitfinex","BTCUSD",1641099159781,0.00861,46918.0,46917.0,0.37859179]
["bitfinex","BTCUSD",1641099160278,0.00861,46918.0,46914.0,0.053288]
["bitfinex","BTCUSD",1641099160677,0.00861,46918.0,46913.0,0.00949394]
["bitfinex","BTCUSD",1641099162681,0.00861,46918.0,46914.0,0.053288]
["bitfinex","BTCUSD",1641099163080,0.00861,46918.0,46916.0,0.31590793]
["bitfinex","BTCUSD",1641099164536,0.00861,46918.0,46913.0,0.00949394]
["bitfinex","BTCUSD",1641099167298,0.00861,46918.0,46913.0,0.06278194]
["bitfinex","BTCUSD",1641099168390,0.00861,46918.0,46914.0,0.053289]
["bitfinex","BTCUSD",1641099168589,0.00861,46918.0,46913.0,0.00949394]
["bitfinex","BTCUSD",1641099171429,0.00861,46918.0,46913.0,0.06278094]
["bitfinex","BTCUSD",1641099172231,0.00861,46918.0,46914.0,0.10124435]
["bitfinex","BTCUSD",1641099172530,0.00861,46918.0,46916.0,0.053285]
["bitfinex","BTCUSD",1641099175489,0.00861,46918.0,46915.0,0.053287]
["bitfinex","BTCUSD",1641099175689,0.04109323,46918.0,46915.0,0.053287]
["bitfinex","BTCUSD",1641099176090,0.04109323,46918.0,46916.0,0.053284]
["bitfinex","BTCUSD",1641099176289,0.04109323,46918.0,46917.0,0.341912]
["bitfinex","BTCUSD",1641099176489,0.04109323,46918.0,46916.0,0.04795198]
["bitfinex","BTCUSD",1641099176690,0.04109323,46918.0,46916.0,0.05328]
["bitfinex","BTCUSD",1641099177091,0.04109323,46918.0,46913.0,0.06278094]
["bitfinex","BTCUSD",1641099177889,0.04109323,46918.0,46915.0,0.053287]
["bitfinex","BTCUSD",1641099178091,0.04109323,46918.0,46916.0,0.053283]
["bitfinex","BTCUSD",1641099178290,0.03248323,46918.0,46916.0,0.053283]
["bitfinex","BTCUSD",1641099179634,0.03248323,46918.0,46916.0,0.106567]
["bitfinex","BTCUSD",1641099180236,0.03248323,46918.0,46916.0,0.15452051]
["bitfinex","BTCUSD",1641099180434,0.03248323,46918.0,46916.0,0.106567]
["bitfinex","BTCUSD",1641099181040,0.00949394,46922.0,46913.0,0.00949394]
["bitfinex","BTCUSD",1641099181238,0.10658347,46920.0,46913.0,0.00949394]
["bitfinex","BTCUSD",1641099181436,0.00861,46918.0,46913.0,0.00949394]
["bitfinex","BTCUSD",1641099181835,0.24868543,46917.0,46913.0,0.00949394]
["bitfinex","BTCUSD",1641099182038,0.00126591,46915.0,46913.0,0.00949394]
["bitfinex","BTCUSD",1641099182293,0.095904,46914.0,46904.0,0.99051696]
["bitfinex","BTCUSD",1641099182479,0.00124265,46909.0,46904.0,0.99051696]
["bitfinex","BTCUSD",1641099182782,0.0426,46914.0,46904.0,0.99051696]
["bitfinex","BTCUSD",1641099183183,0.00128666,46907.0,46904.0,0.99051696]
["bitfinex","BTCUSD",1641099184581,0.106609,46913.0,46904.0,1.25996159]
["bitfinex","BTCUSD",1641099184582,0.10660522,46909.0,46904.0,1.25996159]
["bitfinex","BTCUSD",1641099185184,0.0426,46912.0,46904.0,1.25996159]
["bitfinex","BTCUSD",1641099186341,0.05329833,46911.0,46904.0,1.25996159]
["bitfinex","BTCUSD",1641099186741,0.095899,46912.0,46909.0,0.33225119]
["bitfinex","BTCUSD",1641099186940,0.0426,46912.0,46909.0,0.33225119]
["bitfinex","BTCUSD",1641099187541,0.0426,46912.0,46904.0,1.25996159]
["bitfinex","BTCUSD",1641099187542,0.095899,46912.0,46904.0,1.25996159]
["bitfinex","BTCUSD",1641099188041,0.0426,46912.0,46904.0,1.24996159]
["bitfinex","BTCUSD",1641099188441,0.095899,46912.0,46904.0,1.24996159]
["bitfinex","BTCUSD",1641099189141,0.0426,46912.0,46905.0,0.4436372]
["bitfinex","BTCUSD",1641099189786,0.0426,46912.0,46904.0,1.24996159]
["bitfinex","BTCUSD",1641099189981,0.095899,46912.0,46904.0,1.24996159]
["bitfinex","BTCUSD",1641099190180,0.14919737,46912.0,46904.0,1.24996159]
["bitfinex","BTCUSD",1641099190580,0.0426,46912.0,46904.0,1.24996159]
["bitfinex","BTCUSD",1641099192581,0.053303,46911.0,46904.0,1.24996159]
["bitfinex","BTCUSD",1641099192780,0.05330244,46909.0,46904.0,0.98051696]
["bitfinex","BTCUSD",1641099192983,0.29344793,46908.0,46904.0,0.98051696]
["bitfinex","BTCUSD",1641099193184,0.00126955,46905.0,46904.0,0.98051696]
["bitfinex","BTCUSD",1641099193384,0.04386955,46905.0,46904.0,0.98051696]
["bitfinex","BTCUSD",1641099193845,0.83270665,46905.0,46904.0,0.98051696]
["bitfinex","BTCUSD",1641099194043,0.92892349,46905.0,46904.0,0.98051696]
["bitfinex","BTCUSD",1641099194245,0.7422894,46905.0,46904.0,0.98051696]
["bitfinex","BTCUSD",1641099195045,0.73698356,46905.0,46904.0,0.98051696]
["bitfinex","BTCUSD",1641099195246,0.73698356,46905.0,46904.0,0.96571696]
["bitfinex","BTCUSD",1641099195446,0.73825386,46905.0,46904.0,0.96571696]
["bitfinex","BTCUSD",1641099195849,0.43815673,46905.0,46904.0,0.96571696]
["bitfinex","BTCUSD",1641099196447,0.19467269,46905.0,46904.0,0.96571696]
["bitfinex","BTCUSD",1641099196645,0.38582517,46905.0,46904.0,0.96571696]
["bitfinex","BTCUSD",1641099196846,0.09467269,46905.0,46904.0,0.96571696]
["bitfinex","BTCUSD",1641099197048,0.19467269,46905.0,46904.0,0.96571696]
["bitfinex","BTCUSD",1641099198078,0.09467269,46905.0,46904.0,0.96571696]
["bitfinex","BTCUSD",1641099199487,0.58518772,46905.0,46904.0,0.96571696]
["bitfinex","BTCUSD",1641099199682,0.29467269,46905.0,46904.0,0.33991696]
["bitfinex","BTCUSD",1641099200480,0.29612802,46905.0,46904.0,0.23951696]
["bitfinex","BTCUSD",1641099200680,0.29612802,46905.0,46904.0,0.23957998]
["bitfinex","BTCUSD",1641099200883,0.19612802,46905.0,46904.0,0.23957998]
["bitfinex","BTCUSD",1641099201362,0.09612802,46905.0,46904.0,0.23957998]
["bitfinex","BTCUSD",1641099201768,0.49134825,46905.0,46904.0,0.23957998]
["bitfinex","BTCUSD",1641099202164,0.5524787,46905.0,46904.0,0.23957998]
["bitfinex","BTCUSD",1641099202562,0.6002787,46905.0,46904.0,0.23957998]
["bitfinex","BTCUSD",1641099203164,0.60231265,46905.0,46904.0,0.23957998]
["bitfinex","BTCUSD",1641099203365,0.30505847,46905.0,46904.0,0.23957998]
["bitfinex","BTCUSD",1641099203571,0.07684962,46884.0,46881.0,0.00022]
["bitfinex","BTCUSD",1641099203869,0.30793645,46879.0,46870.0,0.04813]
["bitfinex","BTCUSD",1641099204080,0.61387207,46868.0,46866.0,1.12]
["bitfinex","BTCUSD",1641099204268,0.61387207,46868.0,46861.0,0.00022]
["bitfinex","BTCUSD",1641099204466,0.65676031,46858.0,46850.0,1.52907763]
["bitfinex","BTCUSD",1641099204668,0.65676031,46858.0,46844.0,0.00022]
["bitfinex","BTCUSD",1641099204905,2.87230227,46837.0,46811.0,0.0006]
["bitfinex","BTCUSD",1641099205108,2.87230227,46837.0,46814.0,0.3299804]
["bitfinex","BTCUSD",1641099205109,0.10684125,46835.0,46814.0,0.3299804]
["bitfinex","BTCUSD",1641099205309,0.5973,46827.0,46814.0,0.0004]
["bitfinex","BTCUSD",1641099205503,0.13177862,46826.0,46812.0,0.10826885]
["bitfinex","BTCUSD",1641099205703,0.13177862,46826.0,46812.0,0.07826885]
["bitfinex","BTCUSD",1641099205704,0.91841616,46826.0,46812.0,0.07826885]
["bitfinex","BTCUSD",1641099205905,0.31708764,46833.0,46812.0,0.07826885]
["bitfinex","BTCUSD",1641099205906,0.53577818,46837.0,46833.0,1.8054941]
["bitfinex","BTCUSD",1641099206107,1.50372224,46838.0,46837.0,1.49926044]
["bitfinex","BTCUSD",1641099206308,0.00122189,46846.0,46838.0,0.45040431]
["bitfinex","BTCUSD",1641099206506,0.04427529,46859.0,46838.0,0.10849231]
["bitfinex","BTCUSD",1641099206706,0.0478,46856.0,46838.0,0.10849231]
["bitfinex","BTCUSD",1641099207010,0.106656,46843.0,46839.0,0.17860707]
["bitfinex","BTCUSD",1641099207205,0.00123755,46842.0,46838.0,0.10849231]
["bitfinex","BTCUSD",1641099207404,0.00112755,46842.0,46840.0,0.00011]
["bitfinex","BTCUSD",1641099207605,0.00101755,46842.0,46840.0,0.00011]
["bitfinex","BTCUSD",1641099208007,0.15429111,46842.0,46840.0,0.00011]
["bitfinex","BTCUSD",1641099208407,0.15418111,46842.0,46840.0,0.00011]
["bitfinex","BTCUSD",1641099208630,0.16279111,46842.0,46840.0,0.00011]
["bitfinex","BTCUSD",1641099208829,0.16305638,46842.0,46840.0,0.00011]
["bitfinex","BTCUSD",1641099209237,0.31819942,46841.0,46839.0,0.00011]
["bitfinex","BTCUSD",1641099209435,0.00128441,46836.0,46833.0,0.00011]
["bitfinex","BTCUSD",1641099209638,0.04897441,46836.0,46804.0,0.0478]
["bitfinex","BTCUSD",1641099209836,0.04897441,46836.0,46801.0,0.09999999]
["bitfinex","BTCUSD",1641099209837,0.00120196,46812.0,46801.0,0.09999999]
["bitfinex","BTCUSD",1641099210037,0.0557,46818.0,46810.0,0.28472688]
["bitfinex","BTCUSD",1641099210239,0.00127165,46812.0,46811.0,0.31768764]
["bitfinex","BTCUSD",1641099210434,0.00126561,46820.0,46812.0,0.341912]
["bitfinex","BTCUSD",1641099210635,0.048405,46820.0,46813.0,0.31708764]
["bitfinex","BTCUSD",1641099210832,0.048405,46820.0,46812.0,0.09499999]
["bitfinex","BTCUSD",1641099210833,0.101699,46820.0,46812.0,0.09499999]
["bitfinex","BTCUSD",1641099211033,0.101589,46820.0,46816.0,0.24330469]
["bitfinex","BTCUSD",1641099211432,0.053184,46820.0,46819.0,0.2]
["bitfinex","BTCUSD",1641099211633,0.27599064,46826.0,46819.0,0.2]
["bitfinex","BTCUSD",1641099211634,0.05329,46826.0,46819.0,0.2]
["bitfinex","BTCUSD",1641099211832,0.1068,46831.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641099212033,0.16019094,46832.0,46827.0,0.00011]
["bitfinex","BTCUSD",1641099212291,0.00628721,46828.0,46826.0,0.19978]
["bitfinex","BTCUSD",1641099212484,0.00617721,46828.0,46826.0,0.19978]
["bitfinex","BTCUSD",1641099212687,0.005,46827.0,46826.0,0.19978]
["bitfinex","BTCUSD",1641099212983,0.00117721,46828.0,46826.0,0.19978]
["bitfinex","BTCUSD",1641099212984,0.05457988,46828.0,46826.0,0.19978]
["bitfinex","BTCUSD",1641099213185,0.05329267,46828.0,46825.0,0.00011]
["bitfinex","BTCUSD",1641099213383,0.00489,46826.0,46825.0,0.00011]
["bitfinex","BTCUSD",1641099213583,0.00478,46826.0,46825.0,0.00011]
["bitfinex","BTCUSD",1641099213982,0.11148936,46826.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641099214387,0.11137936,46826.0,46824.0,0.00011]
["bitfinex","BTCUSD",1641099214587,0.11137936,46826.0,46823.0,0.00011]
["bitfinex","BTCUSD",1641099214588,0.47028119,46825.0,46823.0,0.00011]
["bitfinex","BTCUSD",1641099214790,0.5834873,46824.0,46821.0,0.00011]
["bitfinex","BTCUSD",1641099214986,0.00467,46822.0,46819.0,0.00011]
["bitfinex","BTCUSD",1641099215188,0.04769,46821.0,46816.0,0.00011]
["bitfinex","BTCUSD",1641099215391,0.00467,46820.0,46803.0,0.10950489]
["bitfinex","BTCUSD",1641099215587,0.36644451,46821.0,46813.0,0.00011]
["bitfinex","BTCUSD",1641099215588,0.00467,46816.0,46813.0,0.00011]
["bitfinex","BTCUSD",1641099215788,0.00467,46816.0,46803.0,0.0141749]
["bitfinex","BTCUSD",1641099216041,0.111501,46816.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641099216241,0.101391,46816.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641099216442,0.096721,46816.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641099216641,0.058084,46815.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641099216841,0.05460642,46815.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641099217043,0.05449642,46815.0,46812.0,0.00011]
["bitfinex","BTCUSD",1641099217242,0.05342,46810.0,46774.0,0.00011]
["bitfinex","BTCUSD",1641099217445,0.05342,46810.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099217842,0.0001361,46810.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099218042,0.0535561,46810.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099218244,0.0535561,46810.0,46809.0,0.195]
["bitfinex","BTCUSD",1641099218647,0.05342,46810.0,46807.0,0.195]
["bitfinex","BTCUSD",1641099219044,0.05342,46810.0,46806.0,0.19511]
["bitfinex","BTCUSD",1641099219246,0.05342,46810.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099219448,0.05809,46810.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099219879,0.04842,46810.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099220081,0.05302,46811.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099220478,0.05302,46811.0,46807.0,0.33111703]
["bitfinex","BTCUSD",1641099220680,0.05302,46811.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099221278,0.053422,46809.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099221679,0.048422,46809.0,46806.0,0.00011]
["bitfinex","BTCUSD",1641099221882,0.00130709,46810.0,46807.0,0.32779892]
["bitfinex","BTCUSD",1641099222279,0.00119258,46808.0,46807.0,0.32779892]
["bitfinex","BTCUSD",1641099222779,0.00119258,46808.0,46807.0,0.00010852]
["bitfinex","BTCUSD",1641099223539,0.00586258,46808.0,46807.0,0.00010852]
["bitfinex","BTCUSD",1641099223741,0.27373053,46807.0,46803.0,0.00961342]
["bitfinex","BTCUSD",1641099223939,0.00467,46804.0,46803.0,0.00961342]
["bitfinex","BTCUSD",1641099224139,0.00467,46804.0,46800.0,2.1251]
["bitfinex","BTCUSD",1641099224440,0.0478,46804.0,46800.0,2.1251]
["bitfinex","BTCUSD",1641099224640,0.106872,46802.0,46800.0,2.1201]
["bitfinex","BTCUSD",1641099224941,0.0478,46802.0,46800.0,2.1201]
["bitfinex","BTCUSD",1641099225141,0.0478,46802.0,46800.0,2.1001]
["bitfinex","BTCUSD",1641099225539,1.08541718,46801.0,46793.0,0.00022]
["bitfinex","BTCUSD",1641099225742,0.00121,46797.0,46788.0,0.00022]
["bitfinex","BTCUSD",1641099225945,0.00467,46793.0,46788.0,0.00022]
["bitfinex","BTCUSD",1641099226139,0.053446,46795.0,46788.0,0.00022]
["bitfinex","BTCUSD",1641099226341,0.050936,46795.0,46792.0,0.13522]
["bitfinex","BTCUSD",1641099226540,0.00467,46793.0,46792.0,0.13522]
["bitfinex","BTCUSD",1641099226741,0.058114,46793.0,46792.0,0.13522]
["bitfinex","BTCUSD",1641099226937,0.15224854,46795.0,46792.0,0.13522]
["bitfinex","BTCUSD",1641099227404,0.03760858,46793.0,46778.0,0.00129588]
["bitfinex","BTCUSD",1641099227603,0.03760858,46793.0,46773.0,0.06239141]
["bitfinex","BTCUSD",1641099227604,0.03760858,46786.0,46770.0,0.07490008]
["bitfinex","BTCUSD",1641099227808,0.05465117,46792.0,46775.0,0.06239141]
["bitfinex","BTCUSD",1641099228003,0.05465117,46792.0,46774.0,0.40179021]
["bitfinex","BTCUSD",1641099228204,0.00120717,46792.0,46775.0,0.41600681]
["bitfinex","BTCUSD",1641099228406,0.00119307,46794.0,46791.0,0.42130484]
["bitfinex","BTCUSD",1641099228605,0.00122154,46793.0,46786.0,0.26849907]
["bitfinex","BTCUSD",1641099229006,0.03760858,46789.0,46786.0,0.26849907]
["bitfinex","BTCUSD",1641099229406,0.09227412,46793.0,46786.0,0.26849907]
["bitfinex","BTCUSD",1641099229607,0.00122154,46793.0,46791.0,0.41622753]
["bitfinex","BTCUSD",1641099229805,0.00119307,46794.0,46791.0,0.41622753]
["bitfinex","BTCUSD",1641099230407,0.03760858,46792.0,46791.0,0.41622753]
["bitfinex","BTCUSD",1641099230606,0.00119307,46794.0,46786.0,0.25349907]
["bitfinex","BTCUSD",1641099231034,0.00124337,46793.0,46786.0,0.25349907]
["bitfinex","BTCUSD",1641099231234,0.053443,46792.0,46786.0,0.25349907]
["bitfinex","BTCUSD",1641099231435,0.00119307,46794.0,46786.0,0.25349907]
["bitfinex","BTCUSD",1641099231436,0.00980307,46794.0,46786.0,0.25349907]
["bitfinex","BTCUSD",1641099231637,0.00131436,46792.0,46791.0,0.38131291]
["bitfinex","BTCUSD",1641099231837,0.00131436,46792.0,46791.0,0.77102491]
["bitfinex","BTCUSD",1641099232037,1.82e-06,46794.0,46792.0,0.341912]
["bitfinex","BTCUSD",1641099232236,1.82e-06,46794.0,46793.0,0.0478]
["bitfinex","BTCUSD",1641099232436,1.82e-06,46794.0,46793.0,0.539712]
["bitfinex","BTCUSD",1641099232835,0.00125979,46808.0,46793.0,0.539712]
["bitfinex","BTCUSD",1641099233038,0.00125979,46808.0,46793.0,0.0478]
["bitfinex","BTCUSD",1641099233338,0.0363967,46810.0,46807.0,0.45634934]
["bitfinex","BTCUSD",1641099233537,0.7852,46823.0,46807.0,0.45634934]
["bitfinex","BTCUSD",1641099233538,0.0363967,46813.0,46807.0,0.45634934]
["bitfinex","BTCUSD",1641099233738,0.61257905,46827.0,46799.0,0.34106886]
["bitfinex","BTCUSD",1641099233739,0.00746935,46827.0,46799.0,0.34106886]
["bitfinex","BTCUSD",1641099233939,1.0,46812.0,46799.0,0.33692022]
["bitfinex","BTCUSD",1641099234140,0.053422,46813.0,46805.0,0.28246231]
["bitfinex","BTCUSD",1641099234336,0.0363967,46806.0,46798.0,0.35354084]
["bitfinex","BTCUSD",1641099234546,0.0363967,46799.0,46787.0,0.00123009]
["bitfinex","BTCUSD",1641099234988,0.0363967,46805.0,46793.0,0.00122447]
["bitfinex","BTCUSD",1641099235189,0.0363967,46805.0,46788.0,0.0428]
["bitfinex","BTCUSD",1641099235190,0.0363967,46794.0,46781.0,0.0428]
["bitfinex","BTCUSD",1641099235387,0.0363967,46794.0,46791.0,0.31230779]
["bitfinex","BTCUSD",1641099235784,0.33540246,46806.0,46791.0,0.00010149]
["bitfinex","BTCUSD",1641099236286,0.0363967,46799.0,46795.0,0.32773539]
["bitfinex","BTCUSD",1641099236487,0.0313967,46799.0,46795.0,0.32773539]
["bitfinex","BTCUSD",1641099236686,0.0313967,46800.0,46796.0,0.26248998]
["bitfinex","BTCUSD",1641099236888,0.00119858,46799.0,46797.0,0.341912]
["bitfinex","BTCUSD",1641099237885,0.00119858,46799.0,46796.0,0.26248998]
["bitfinex","BTCUSD",1641099238929,0.00119858,46799.0,46796.0,0.25248998]
["bitfinex","BTCUSD",1641099239127,0.00980858,46799.0,46797.0,0.341912]
["bitfinex","BTCUSD",1641099239333,0.00980858,46799.0,46797.0,0.3953267]
["bitfinex","BTCUSD",1641099239930,0.0313967,46806.0,46797.0,0.3953267]
["bitfinex","BTCUSD",1641099240327,0.0313967,46806.0,46800.0,0.30955947]
["bitfinex","BTCUSD",1641099240632,0.0313967,46806.0,46797.0,0.3953267]
["bitfinex","BTCUSD",1641099240633,0.0313967,46806.0,46805.0,0.69982746]
["bitfinex","BTCUSD",1641099240831,0.0313967,46806.0,46796.0,0.00121119]
["bitfinex","BTCUSD",1641099241229,0.0313967,46804.0,46796.0,0.00121119]
["bitfinex","BTCUSD",1641099241732,0.00861,46806.0,46799.0,0.25077064]
["bitfinex","BTCUSD",1641099242033,0.00861,46806.0,46805.0,0.25798618]
["bitfinex","BTCUSD",1641099242585,0.00861,46806.0,46805.0,0.59989818]
["bitfinex","BTCUSD",1641099242784,0.00861,46806.0,46805.0,0.59998804]
["bitfinex","BTCUSD",1641099243085,0.00861,46806.0,46805.0,0.942536]
["bitfinex","BTCUSD",1641099243285,0.00861,46806.0,46805.0,0.342536]
["bitfinex","BTCUSD",1641099243484,0.00861,46806.0,46805.0,0.492536]
["bitfinex","BTCUSD",1641099243682,0.00861,46806.0,46805.0,0.7614485]
["bitfinex","BTCUSD",1641099244883,0.00861,46806.0,46805.0,1.12956949]
["bitfinex","BTCUSD",1641099245084,0.05340753,46825.0,46805.0,1.12956949]
["bitfinex","BTCUSD",1641099245085,0.0313967,46818.0,46807.0,1.44340476]
["bitfinex","BTCUSD",1641099245287,0.0313967,46818.0,46806.0,0.351146]
["bitfinex","BTCUSD",1641099245288,0.5758,46828.0,46808.0,0.83309219]
["bitfinex","BTCUSD",1641099245485,0.0313967,46823.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641099245686,0.0313967,46823.0,46816.0,0.28083043]
["bitfinex","BTCUSD",1641099245887,0.0313967,46821.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099246346,0.00861,46823.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099246547,0.0263967,46821.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099246848,0.341875,46820.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099247048,0.0263967,46821.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099247450,0.0263967,46821.0,46820.0,0.30054565]
["bitfinex","BTCUSD",1641099247848,0.0263967,46821.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099248852,0.0078067,46823.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099249251,0.341875,46822.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099249450,0.02941432,46824.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099249881,1.21407543,46821.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099250082,0.341875,46820.0,46819.0,0.32976845]
["bitfinex","BTCUSD",1641099251281,1.55595043,46820.0,46816.0,0.05339574]
["bitfinex","BTCUSD",1641099251481,1.21407543,46820.0,46816.0,0.38652526]
["bitfinex","BTCUSD",1641099251680,1.21407543,46822.0,46817.0,0.33603403]
["bitfinex","BTCUSD",1641099252079,0.93468272,46824.0,46817.0,0.33603403]
["bitfinex","BTCUSD",1641099252279,0.02941432,46824.0,46823.0,0.28162222]
["bitfinex","BTCUSD",1641099252480,0.02941432,46824.0,46816.0,0.33312952]
["bitfinex","BTCUSD",1641099252888,0.02941432,46824.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641099252889,0.37236896,46824.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641099253083,0.00123586,46819.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641099253286,0.341875,46816.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641099253539,0.67418721,46816.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641099253743,0.341875,46816.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641099254143,0.00119235,46818.0,46815.0,0.00861]
["bitfinex","BTCUSD",1641099254439,0.00119235,46818.0,46815.0,0.00361]
["bitfinex","BTCUSD",1641099254642,0.00480235,46819.0,46815.0,0.00361]
["bitfinex","BTCUSD",1641099255040,0.00480235,46819.0,46818.0,0.24388519]
["bitfinex","BTCUSD",1641099255339,0.00480235,46819.0,46815.0,0.00361]
["bitfinex","BTCUSD",1641099255539,0.08207274,46824.0,46815.0,0.00361]
["bitfinex","BTCUSD",1641099256140,0.08207274,46824.0,46823.0,0.37880061]
["bitfinex","BTCUSD",1641099256341,0.42394774,46824.0,46823.0,0.37880061]
["bitfinex","BTCUSD",1641099256540,0.37128932,46824.0,46823.0,0.37880061]
["bitfinex","BTCUSD",1641099257039,0.02941432,46824.0,46823.0,0.37880061]
["bitfinex","BTCUSD",1641099258106,0.03802332,46824.0,46823.0,0.37880061]
["bitfinex","BTCUSD",1641099258508,0.03802332,46824.0,46816.0,0.10678229]
["bitfinex","BTCUSD",1641099258708,0.03802332,46824.0,46815.0,0.00361]
["bitfinex","BTCUSD",1641099258912,0.341875,46823.0,46815.0,0.00361]
["bitfinex","BTCUSD",1641099259309,0.341875,46823.0,46815.0,0.05700817]
["bitfinex","BTCUSD",1641099259508,0.03802332,46824.0,46821.0,0.35629893]
["bitfinex","BTCUSD",1641099260311,0.03802332,46824.0,46815.0,0.00361]
["bitfinex","BTCUSD",1641099260512,0.92125029,46823.0,46815.0,0.25250891]
["bitfinex","BTCUSD",1641099260811,0.60028743,46823.0,46815.0,0.25250891]
["bitfinex","BTCUSD",1641099261046,0.341875,46823.0,46815.0,0.25250891]
["bitfinex","BTCUSD",1641099261247,0.04663332,46824.0,46815.0,0.25250891]
["bitfinex","BTCUSD",1641099261448,0.04663332,46824.0,46820.0,0.39882723]
["bitfinex","BTCUSD",1641099262248,0.04663332,46824.0,46815.0,0.25250891]
["bitfinex","BTCUSD",1641099262448,0.04787667,46824.0,46815.0,0.25250891]
["bitfinex","BTCUSD",1641099262648,0.04787667,46824.0,46818.0,0.23740721]
["bitfinex","BTCUSD",1641099262849,0.04908099,46824.0,46815.0,0.25250891]
["bitfinex","BTCUSD",1641099263048,0.341875,46823.0,46815.0,0.25250891]
["bitfinex","BTCUSD",1641099263249,0.341875,46823.0,46815.0,0.00361]
["bitfinex","BTCUSD",1641099263950,0.27141388,46822.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099264149,0.341875,46821.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099264350,0.27141388,46822.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099264549,0.04908099,46824.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099264781,0.341875,46823.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099265179,0.65763195,46823.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099265382,0.00129288,46818.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099265580,0.341875,46817.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099266178,0.63683587,46817.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099266585,0.39529,46817.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099267581,0.39653556,46817.0,46816.0,7.05e-05]
["bitfinex","BTCUSD",1641099268278,0.34312056,46817.0,46815.0,0.00314238]
["bitfinex","BTCUSD",1641099269139,0.44994556,46817.0,46815.0,0.00314238]
["bitfinex","BTCUSD",1641099269331,0.341875,46816.0,46815.0,0.00314238]
["bitfinex","BTCUSD",1641099270532,0.441875,46816.0,46815.0,0.00314238]
["bitfinex","BTCUSD",1641099270734,0.341875,46816.0,46815.0,0.00314238]
["bitfinex","BTCUSD",1641099271137,0.053413,46813.0,46791.0,1.1134]
["bitfinex","BTCUSD",1641099271342,1.39,46815.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099271343,0.00123151,46807.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099271534,0.00123151,46807.0,46786.0,0.33987467]
["bitfinex","BTCUSD",1641099271535,0.38590651,46807.0,46786.0,0.33987467]
["bitfinex","BTCUSD",1641099271738,0.38590651,46807.0,46785.0,0.0012395]
["bitfinex","BTCUSD",1641099272138,0.38590651,46807.0,46799.0,0.2476261]
["bitfinex","BTCUSD",1641099272401,0.43933551,46807.0,46799.0,0.2476261]
["bitfinex","BTCUSD",1641099273002,0.39778522,46807.0,46799.0,0.2476261]
["bitfinex","BTCUSD",1641099273204,0.34312471,46807.0,46799.0,0.2476261]
["bitfinex","BTCUSD",1641099274005,0.34312471,46807.0,46799.0,2.20350447]
["bitfinex","BTCUSD",1641099274208,0.00124116,46788.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099274413,0.053441,46788.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099274608,0.053442,46786.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099274812,0.053442,46786.0,46780.0,0.342536]
["bitfinex","BTCUSD",1641099275005,0.16775498,46789.0,46780.0,0.342536]
["bitfinex","BTCUSD",1641099275208,0.16775498,46789.0,46788.0,0.31382027]
["bitfinex","BTCUSD",1641099275405,0.16775498,46789.0,46788.0,0.80635627]
["bitfinex","BTCUSD",1641099275805,0.16775498,46789.0,46788.0,0.65635627]
["bitfinex","BTCUSD",1641099276443,0.9862,46805.0,46789.0,0.16775498]
["bitfinex","BTCUSD",1641099276643,0.053418,46804.0,46794.0,0.05341796]
["bitfinex","BTCUSD",1641099276943,0.00123788,46805.0,46802.0,0.38687582]
["bitfinex","BTCUSD",1641099277443,0.00123788,46805.0,46779.0,0.16036392]
["bitfinex","BTCUSD",1641099277444,0.00128713,46789.0,46779.0,0.16036392]
["bitfinex","BTCUSD",1641099277645,0.00128713,46789.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099277841,0.34450898,46795.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099278040,0.341875,46794.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099278241,0.00125997,46783.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099278441,0.00125997,46783.0,46780.0,0.31789411]
["bitfinex","BTCUSD",1641099278641,0.00125997,46783.0,46781.0,0.37282359]
["bitfinex","BTCUSD",1641099278840,0.05470297,46783.0,46781.0,0.37282359]
["bitfinex","BTCUSD",1641099279648,0.00125997,46783.0,46781.0,0.37282359]
["bitfinex","BTCUSD",1641099280091,0.00986997,46783.0,46781.0,0.37282359]
["bitfinex","BTCUSD",1641099280489,0.00986997,46783.0,46782.0,0.342536]
["bitfinex","BTCUSD",1641099281295,0.01111382,46783.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099281492,0.341875,46782.0,46779.0,0.00011]
["bitfinex","BTCUSD",1641099282196,0.01111382,46783.0,46780.0,0.3691767]
["bitfinex","BTCUSD",1641099282393,0.00986997,46783.0,46781.0,0.342536]
["bitfinex","BTCUSD",1641099282993,0.00986997,46783.0,46781.0,0.58626646]
["bitfinex","BTCUSD",1641099284857,0.00986997,46783.0,46782.0,9.48e-05]
["bitfinex","BTCUSD",1641099285055,0.00986997,46783.0,46782.0,0.3426308]
["bitfinex","BTCUSD",1641099285259,0.00986997,46783.0,46782.0,9.48e-05]
["bitfinex","BTCUSD",1641099286864,0.0049,46798.0,46782.0,9.48e-05]
["bitfinex","BTCUSD",1641099286865,0.01,46800.0,46796.0,0.15950023]
["bitfinex","BTCUSD",1641099287061,0.01,46800.0,46797.0,0.0428]
["bitfinex","BTCUSD",1641099287685,0.01,46800.0,46798.0,0.32702719]
["bitfinex","BTCUSD",1641099287985,0.01,46800.0,46799.0,0.63552508]
["bitfinex","BTCUSD",1641099288386,0.01,46800.0,46799.0,0.48552508]
["bitfinex","BTCUSD",1641099289589,0.01,46800.0,46799.0,0.96863277]
["bitfinex","BTCUSD",1641099289786,0.01,46800.0,46799.0,1.39198877]
["bitfinex","BTCUSD",1641099289985,0.01,46800.0,46799.0,1.04388108]
["bitfinex","BTCUSD",1641099290386,0.38687582,46802.0,46801.0,0.171129]
["bitfinex","BTCUSD",1641099290586,0.38687582,46802.0,46801.0,1.2372683]
["bitfinex","BTCUSD",1641099291866,0.38687582,46802.0,46801.0,1.2906753]
["bitfinex","BTCUSD",1641099292065,0.38687582,46802.0,46801.0,1.65903262]
["bitfinex","BTCUSD",1641099292266,0.33688977,46802.0,46801.0,1.04430856]
["bitfinex","BTCUSD",1641099292476,0.33688977,46802.0,46801.0,0.99090156]
["bitfinex","BTCUSD",1641099293467,0.33688977,46802.0,46801.0,1.31135196]
["bitfinex","BTCUSD",1641099293668,0.33688977,46802.0,46801.0,1.31115196]
["bitfinex","BTCUSD",1641099294068,0.33688977,46802.0,46801.0,1.31095196]
["bitfinex","BTCUSD",1641099294368,0.33688977,46802.0,46801.0,1.31075196]
["bitfinex","BTCUSD",1641099294567,0.33688977,46802.0,46801.0,1.31055196]
["bitfinex","BTCUSD",1641099294986,0.33688977,46802.0,46801.0,1.36376196]
["bitfinex","BTCUSD",1641099295185,0.33688977,46802.0,46801.0,1.36336196]
["bitfinex","BTCUSD",1641099295388,0.33688977,46802.0,46801.0,1.36324057]
["bitfinex","BTCUSD",1641099295587,0.33688977,46802.0,46801.0,1.36304057]
["bitfinex","BTCUSD",1641099295986,0.33688977,46802.0,46801.0,1.36284057]
["bitfinex","BTCUSD",1641099296188,0.33688977,46802.0,46801.0,1.36264057]
["bitfinex","BTCUSD",1641099296590,0.33688977,46802.0,46801.0,1.36244057]
["bitfinex","BTCUSD",1641099296788,0.33688977,46802.0,46801.0,1.36224057]
["bitfinex","BTCUSD",1641099296991,0.33688977,46802.0,46801.0,1.36204057]
["bitfinex","BTCUSD",1641099297390,0.33688977,46802.0,46801.0,1.36184057]
["bitfinex","BTCUSD",1641099297589,0.33688977,46802.0,46801.0,1.36164057]
["bitfinex","BTCUSD",1641099297792,0.33688977,46802.0,46801.0,1.04099017]
["bitfinex","BTCUSD",1641099297994,0.33688977,46802.0,46801.0,1.04079017]
["bitfinex","BTCUSD",1641099298192,0.33688977,46802.0,46801.0,1.04059017]
["bitfinex","BTCUSD",1641099298391,0.33688977,46802.0,46801.0,1.04039017]
["bitfinex","BTCUSD",1641099298639,0.33688977,46802.0,46801.0,1.04019017]
["bitfinex","BTCUSD",1641099298839,0.01808357,46806.0,46802.0,0.17738954]
["bitfinex","BTCUSD",1641099299043,0.01808357,46806.0,46805.0,0.913404]
["bitfinex","BTCUSD",1641099299243,0.01808357,46806.0,46805.0,0.39594]
["bitfinex","BTCUSD",1641099300042,0.01808357,46806.0,46805.0,0.54594]
["bitfinex","BTCUSD",1641099300246,0.00861,46806.0,46805.0,0.54594]
["bitfinex","BTCUSD",1641099300847,0.00947351,46810.0,46807.0,0.10679797]
["bitfinex","BTCUSD",1641099301042,0.00086351,46810.0,46809.0,0.15]
["bitfinex","BTCUSD",1641099301250,0.34513726,46824.0,46815.0,0.00774649]
["bitfinex","BTCUSD",1641099301444,0.34513726,46824.0,46816.0,0.15]
["bitfinex","BTCUSD",1641099301641,0.34513726,46824.0,46816.0,0.47043148]
["bitfinex","BTCUSD",1641099301843,0.28224564,46822.0,46815.0,0.00774649]
["bitfinex","BTCUSD",1641099302043,0.33652726,46821.0,46815.0,0.00774649]
["bitfinex","BTCUSD",1641099302292,0.28224564,46822.0,46815.0,0.00774649]
["bitfinex","BTCUSD",1641099302987,0.28224564,46822.0,46816.0,0.15]
["bitfinex","BTCUSD",1641099303388,0.946,46828.0,46816.0,0.15]
["bitfinex","BTCUSD",1641099303389,0.00861,46818.0,46816.0,0.15]
["bitfinex","BTCUSD",1641099303889,0.00403081,46817.0,46816.0,0.492536]
["bitfinex","BTCUSD",1641099304789,0.00403081,46817.0,46816.0,0.73241984]
["bitfinex","BTCUSD",1641099305588,0.00522317,46817.0,46816.0,0.492536]
["bitfinex","BTCUSD",1641099306245,0.00522317,46817.0,46816.0,0.49260216]
["bitfinex","BTCUSD",1641099308548,0.00861,46818.0,46817.0,1.39202989]
["bitfinex","BTCUSD",1641099308748,0.00861,46818.0,46817.0,0.53736589]
["bitfinex","BTCUSD",1641099308948,1e-05,46818.0,46817.0,0.53736589]
["bitfinex","BTCUSD",1641099309150,0.99720715,46837.0,46826.0,0.00861]
["bitfinex","BTCUSD",1641099309151,0.33652726,46836.0,46826.0,0.00861]
["bitfinex","BTCUSD",1641099309348,0.5758,46844.0,46831.0,0.05464529]
["bitfinex","BTCUSD",1641099309550,0.5758,46844.0,46837.0,0.35675876]
["bitfinex","BTCUSD",1641099309797,0.341875,46843.0,46837.0,0.35675876]
["bitfinex","BTCUSD",1641099309993,0.24033266,46844.0,46840.0,0.2651035]
["bitfinex","BTCUSD",1641099310190,0.24033266,46844.0,46837.0,0.35675876]
["bitfinex","BTCUSD",1641099310391,2.6475,46856.0,46837.0,0.35675876]
["bitfinex","BTCUSD",1641099310592,0.341875,46854.0,46837.0,0.35675876]
["bitfinex","BTCUSD",1641099310791,0.341875,46854.0,46837.0,0.41013161]
["bitfinex","BTCUSD",1641099310994,0.336875,46854.0,46845.0,0.40775754]
["bitfinex","BTCUSD",1641099311392,0.63757786,46854.0,46845.0,0.40775754]
["bitfinex","BTCUSD",1641099312192,0.63757786,46854.0,46845.0,0.40275754]
["bitfinex","BTCUSD",1641099313193,0.336875,46854.0,46845.0,0.40275754]
["bitfinex","BTCUSD",1641099314247,0.00119724,46853.0,46845.0,0.40275754]
["bitfinex","BTCUSD",1641099314845,0.00119724,46853.0,46845.0,0.45612054]
["bitfinex","BTCUSD",1641099315246,0.00119724,46853.0,46852.0,0.29429918]
["bitfinex","BTCUSD",1641099315446,0.33810924,46853.0,46852.0,0.29429918]
["bitfinex","BTCUSD",1641099315946,0.00119724,46853.0,46852.0,0.29429918]
["bitfinex","BTCUSD",1641099317049,0.00119724,46853.0,46850.0,0.37139959]
["bitfinex","BTCUSD",1641099317301,0.00119724,46853.0,46850.0,0.42475559]
["bitfinex","BTCUSD",1641099317995,0.00119724,46853.0,46851.0,0.30951758]
["bitfinex","BTCUSD",1641099318209,0.00119724,46853.0,46848.0,0.05336135]
["bitfinex","BTCUSD",1641099318401,0.00119724,46853.0,46843.0,0.0428]
["bitfinex","BTCUSD",1641099318402,0.00119724,46853.0,46837.0,0.05337]
["bitfinex","BTCUSD",1641099318599,0.336912,46852.0,46832.0,0.5]
["bitfinex","BTCUSD",1641099318800,0.336912,46852.0,46832.0,0.50129195]
["bitfinex","BTCUSD",1641099319100,0.31415431,46849.0,46840.0,0.27731713]
["bitfinex","BTCUSD",1641099319297,0.1,46852.0,46840.0,0.27731713]
["bitfinex","BTCUSD",1641099319498,0.1,46852.0,46841.0,0.35978298]
["bitfinex","BTCUSD",1641099319898,0.00119724,46853.0,46841.0,0.35978298]
["bitfinex","BTCUSD",1641099320499,0.00119724,46853.0,46848.0,0.27328586]
["bitfinex","BTCUSD",1641099321734,0.00119724,46853.0,46841.0,0.35978298]
["bitfinex","BTCUSD",1641099322737,0.00119724,46853.0,46847.0,0.31908152]
["bitfinex","BTCUSD",1641099324993,0.00119724,46853.0,46849.0,0.33117936]
["bitfinex","BTCUSD",1641099325794,0.00980624,46853.0,46849.0,0.33117936]
["bitfinex","BTCUSD",1641099325997,0.00980624,46853.0,46850.0,0.00123817]
["bitfinex","BTCUSD",1641099326193,0.00980624,46853.0,46852.0,0.46271658]
["bitfinex","BTCUSD",1641099326394,0.00980624,46853.0,46852.0,0.52539658]
["bitfinex","BTCUSD",1641099327194,0.00980624,46853.0,46852.0,0.86768758]
["bitfinex","BTCUSD",1641099330453,0.00480624,46853.0,46852.0,0.86768758]
["bitfinex","BTCUSD",1641099331454,0.00480624,46853.0,46852.0,0.72898758]
["bitfinex","BTCUSD",1641099331658,0.00480624,46853.0,46837.0,0.20088]
["bitfinex","BTCUSD",1641099331659,1.38212,46851.0,46837.0,0.20088]
["bitfinex","BTCUSD",1641099331860,0.336934,46847.0,46837.0,0.20088]
["bitfinex","BTCUSD",1641099332057,0.00129238,46840.0,46837.0,0.20088]
["bitfinex","BTCUSD",1641099332316,0.342272,46840.0,46837.0,0.20088]
["bitfinex","BTCUSD",1641099332507,0.342272,46840.0,46838.0,0.29208807]
["bitfinex","BTCUSD",1641099332706,0.053381,46844.0,46838.0,0.29208807]
["bitfinex","BTCUSD",1641099332908,0.05338158,46845.0,46838.0,0.29208807]
["bitfinex","BTCUSD",1641099332909,0.1,46847.0,46838.0,0.29208807]
["bitfinex","BTCUSD",1641099333114,0.22563932,46851.0,46838.0,0.29208807]
["bitfinex","BTCUSD",1641099333115,0.21351932,46851.0,46838.0,0.29208807]
["bitfinex","BTCUSD",1641099333310,0.10181768,46853.0,46838.0,0.29208807]
["bitfinex","BTCUSD",1641099333505,0.00181768,46853.0,46838.0,0.29208807]
["bitfinex","BTCUSD",1641099333909,0.053371,46851.0,46850.0,0.30634194]
["bitfinex","BTCUSD",1641099334210,0.00181768,46853.0,46850.0,0.30634194]
["bitfinex","BTCUSD",1641099335007,1.32181768,46853.0,46837.0,0.00120271]
["bitfinex","BTCUSD",1641099335211,0.1,46849.0,46832.0,0.00123805]
["bitfinex","BTCUSD",1641099335407,0.00128645,46845.0,46826.0,0.00861]
["bitfinex","BTCUSD",1641099335608,0.342272,46844.0,46826.0,0.00861]
["bitfinex","BTCUSD",1641099335810,0.3277485,46843.0,46826.0,0.00861]
["bitfinex","BTCUSD",1641099336041,0.24791671,46841.0,46838.0,0.27244279]
["bitfinex","BTCUSD",1641099336245,0.342272,46840.0,46839.0,0.33093522]
["bitfinex","BTCUSD",1641099336443,0.10676,46844.0,46839.0,0.33093522]
["bitfinex","BTCUSD",1641099336643,0.00128645,46845.0,46839.0,0.33093522]
["bitfinex","BTCUSD",1641099336644,0.342272,46843.0,46839.0,0.33093522]
["bitfinex","BTCUSD",1641099337148,1.6101,46852.0,46839.0,0.33093522]
["bitfinex","BTCUSD",1641099337149,1.5673,46852.0,46839.0,0.33093522]
["bitfinex","BTCUSD",1641099337344,1.5673,46852.0,46849.0,0.27429705]
["bitfinex","BTCUSD",1641099337544,0.48322866,46850.0,46849.0,0.27429705]
["bitfinex","BTCUSD",1641099337744,0.48322866,46850.0,46849.0,0.61929198]
["bitfinex","BTCUSD",1641099337944,0.48322866,46850.0,46849.0,0.34499493]
["bitfinex","BTCUSD",1641099338943,0.48322866,46850.0,46849.0,0.61617707]
["bitfinex","BTCUSD",1641099339345,0.48322866,46850.0,46849.0,0.34499493]
["bitfinex","BTCUSD",1641099339550,0.48322866,46850.0,46842.0,0.00129373]
["bitfinex","BTCUSD",1641099339804,0.331934,46849.0,46837.0,0.05337]
["bitfinex","BTCUSD",1641099339999,0.19432866,46850.0,46837.0,0.05337]
["bitfinex","BTCUSD",1641099340601,0.19432866,46850.0,46848.0,0.35110057]
["bitfinex","BTCUSD",1641099340997,0.14095666,46850.0,46848.0,0.35110057]
["bitfinex","BTCUSD",1641099342701,0.342312,46849.0,46848.0,0.35110057]
["bitfinex","BTCUSD",1641099343102,0.442312,46849.0,46848.0,0.35110057]
["bitfinex","BTCUSD",1641099343402,0.342312,46849.0,46839.0,0.24656031]
["bitfinex","BTCUSD",1641099344247,0.342312,46849.0,46846.0,0.294579]
["bitfinex","BTCUSD",1641099344448,0.337312,46849.0,46847.0,0.37732406]
["bitfinex","BTCUSD",1641099345451,0.46006911,46846.0,46839.0,0.24656031]
["bitfinex","BTCUSD",1641099345648,0.331888,46845.0,46844.0,0.4128894]
["bitfinex","BTCUSD",1641099345849,0.14095666,46850.0,46841.0,0.30677583]
["bitfinex","BTCUSD",1641099346049,0.342315,46849.0,46841.0,0.30677583]
["bitfinex","BTCUSD",1641099347052,0.342315,46849.0,46843.0,0.37350229]
["bitfinex","BTCUSD",1641099347506,0.337315,46849.0,46843.0,0.37350229]
["bitfinex","BTCUSD",1641099347900,0.14095666,46850.0,46843.0,0.37350229]
["bitfinex","BTCUSD",1641099349000,0.37841131,46850.0,46843.0,0.37350229]
["bitfinex","BTCUSD",1641099350111,0.37841131,46850.0,46844.0,0.32352779]
["bitfinex","BTCUSD",1641099350302,0.14095666,46850.0,46844.0,0.32352779]
["bitfinex","BTCUSD",1641099352570,0.005,46857.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099352774,2.1722,46864.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099352775,0.9841,46864.0,46856.0,0.14483723]
["bitfinex","BTCUSD",1641099352968,0.3423,46863.0,46855.0,0.01379]
["bitfinex","BTCUSD",1641099353568,0.3423,46863.0,46858.0,0.73959692]
["bitfinex","BTCUSD",1641099353767,0.37553318,46864.0,46858.0,0.73959692]
["bitfinex","BTCUSD",1641099354168,0.37553318,46864.0,46858.0,0.42909148]
["bitfinex","BTCUSD",1641099354169,0.74718178,46859.0,46858.0,0.42909148]
["bitfinex","BTCUSD",1641099354369,1.08948178,46859.0,46858.0,0.42909148]
["bitfinex","BTCUSD",1641099355195,1.5554873,46859.0,46858.0,0.42909148]
["bitfinex","BTCUSD",1641099355799,0.3423,46859.0,46858.0,0.42909148]
["bitfinex","BTCUSD",1641099355996,0.75418559,46862.0,46858.0,0.42909148]
["bitfinex","BTCUSD",1641099356198,0.53889446,46860.0,46858.0,0.42909148]
["bitfinex","BTCUSD",1641099356601,0.75418559,46862.0,46858.0,0.42909148]
["bitfinex","BTCUSD",1641099356801,0.3423,46861.0,46859.0,0.32593287]
["bitfinex","BTCUSD",1641099357301,0.00861,46864.0,46859.0,0.32593287]
["bitfinex","BTCUSD",1641099357302,0.53907322,46860.0,46859.0,0.32593287]
["bitfinex","BTCUSD",1641099357699,0.51407322,46860.0,46859.0,0.32593287]
["bitfinex","BTCUSD",1641099357899,0.76279559,46864.0,46859.0,0.32593287]
["bitfinex","BTCUSD",1641099358198,0.75418559,46863.0,46859.0,0.32593287]
["bitfinex","BTCUSD",1641099358850,0.75418559,46863.0,46860.0,0.0428]
["bitfinex","BTCUSD",1641099358851,0.166929,46863.0,46860.0,0.0428]
["bitfinex","BTCUSD",1641099359050,0.175539,46864.0,46862.0,0.01644833]
["bitfinex","BTCUSD",1641099359252,0.175539,46864.0,46863.0,0.0428]
["bitfinex","BTCUSD",1641099359451,0.00861,46864.0,46863.0,0.0428]
["bitfinex","BTCUSD",1641099359648,0.00861,46864.0,46863.0,0.3851]
["bitfinex","BTCUSD",1641099359852,0.00861,46864.0,46863.0,0.5351]
["bitfinex","BTCUSD",1641099360454,0.00861,46864.0,46863.0,0.3851]
["bitfinex","BTCUSD",1641099361651,0.00861,46864.0,46863.0,0.5351]
["bitfinex","BTCUSD",1641099363298,0.00945314,46868.0,46863.0,0.5351]
["bitfinex","BTCUSD",1641099363498,0.00945314,46868.0,46867.0,0.15125466]
["bitfinex","BTCUSD",1641099363700,0.00945314,46868.0,46867.0,1.19511821]
["bitfinex","BTCUSD",1641099363898,0.0047,46887.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099364102,0.0047,46887.0,46874.0,0.00129467]
["bitfinex","BTCUSD",1641099364399,0.9052684,46885.0,46879.0,0.44689989]
["bitfinex","BTCUSD",1641099364599,0.3423,46884.0,46875.0,0.0428]
["bitfinex","BTCUSD",1641099364800,0.053331,46887.0,46875.0,0.0428]
["bitfinex","BTCUSD",1641099364998,0.3423,46886.0,46875.0,0.0428]
["bitfinex","BTCUSD",1641099365301,1.21271209,46883.0,46875.0,0.0428]
["bitfinex","BTCUSD",1641099365599,0.321902,46882.0,46875.0,0.46324375]
["bitfinex","BTCUSD",1641099366454,0.31741463,46881.0,46875.0,0.0428]
["bitfinex","BTCUSD",1641099366656,0.71039142,46880.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099366854,0.75803452,46879.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099367055,0.321902,46878.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099367559,0.54049307,46871.0,46868.0,0.24759541]
["bitfinex","BTCUSD",1641099368359,0.54910207,46871.0,46868.0,0.24759541]
["bitfinex","BTCUSD",1641099368956,0.008609,46871.0,46868.0,0.24759541]
["bitfinex","BTCUSD",1641099369357,0.008609,46871.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099369558,0.3423,46870.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099369805,0.37621443,46869.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099369997,0.69811643,46869.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099370597,0.321902,46869.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099371498,0.32309303,46869.0,46868.0,0.00945314]
["bitfinex","BTCUSD",1641099371899,0.32309303,46869.0,46856.0,0.00945304]
["bitfinex","BTCUSD",1641099371900,0.25157076,46863.0,46856.0,0.00945304]
["bitfinex","BTCUSD",1641099372099,0.67669114,46862.0,46856.0,0.00945304]
["bitfinex","BTCUSD",1641099372297,0.3423,46861.0,46856.0,0.00945304]
["bitfinex","BTCUSD",1641099372498,0.3423,46857.0,46856.0,0.00945304]
["bitfinex","BTCUSD",1641099373976,0.395666,46857.0,46856.0,0.00945304]
["bitfinex","BTCUSD",1641099374178,0.395666,46857.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099374392,0.3423,46857.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099374779,0.32101913,46860.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099374977,0.3423,46859.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099375778,0.395663,46859.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099376582,0.3423,46859.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099376781,0.00943327,46861.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099376979,0.00119135,46858.0,46854.0,0.30245678]
["bitfinex","BTCUSD",1641099377399,0.00119135,46858.0,46855.0,0.39886666]
["bitfinex","BTCUSD",1641099377802,0.00119135,46858.0,46856.0,0.053349]
["bitfinex","BTCUSD",1641099378201,0.00119135,46858.0,46857.0,0.46421149]
["bitfinex","BTCUSD",1641099378508,0.00119135,46858.0,46857.0,0.85057637]
["bitfinex","BTCUSD",1641099378707,0.00119135,46858.0,46857.0,0.88375637]
["bitfinex","BTCUSD",1641099378900,0.00119135,46858.0,46857.0,0.98375637]
["bitfinex","BTCUSD",1641099379100,0.00943327,46861.0,46857.0,0.98375637]
["bitfinex","BTCUSD",1641099379101,0.00943327,46861.0,46860.0,0.00128878]
["bitfinex","BTCUSD",1641099379400,0.00943327,46861.0,46860.0,0.48972578]
["bitfinex","BTCUSD",1641099379603,0.00943327,46861.0,46860.0,0.53972578]
["bitfinex","BTCUSD",1641099380299,0.25100403,46863.0,46861.0,0.05333726]
["bitfinex","BTCUSD",1641099380500,0.25100403,46863.0,46862.0,0.488438]
["bitfinex","BTCUSD",1641099380899,0.25100403,46863.0,46862.0,0.538438]
["bitfinex","BTCUSD",1641099384467,0.25100403,46863.0,46862.0,0.438438]
["bitfinex","BTCUSD",1641099385105,0.25100403,46863.0,46862.0,0.395638]
["bitfinex","BTCUSD",1641099385311,0.25100403,46863.0,46862.0,0.053338]
["bitfinex","BTCUSD",1641099385506,0.25100403,46863.0,46859.0,0.053348]
["bitfinex","BTCUSD",1641099385706,0.24748954,46863.0,46859.0,0.053348]
["bitfinex","BTCUSD",1641099386708,0.24748954,46863.0,46858.0,0.00943315]
["bitfinex","BTCUSD",1641099387809,0.24748954,46863.0,46858.0,0.06278215]
["bitfinex","BTCUSD",1641099388009,0.24748954,46863.0,46858.0,0.00943315]
["bitfinex","BTCUSD",1641099388208,0.3423,46862.0,46858.0,0.00943315]
["bitfinex","BTCUSD",1641099388862,0.3423,46862.0,46858.0,0.28418876]
["bitfinex","BTCUSD",1641099389262,0.24748954,46863.0,46858.0,0.28418876]
["bitfinex","BTCUSD",1641099389863,0.24748954,46863.0,46859.0,0.05334672]
["bitfinex","BTCUSD",1641099390261,0.24748954,46863.0,46860.0,0.053347]
["bitfinex","BTCUSD",1641099391063,0.24748954,46863.0,46861.0,0.39564288]
["bitfinex","BTCUSD",1641099391263,0.09748954,46863.0,46862.0,0.053343]
["bitfinex","BTCUSD",1641099391864,0.09748954,46863.0,46861.0,0.05334288]
["bitfinex","BTCUSD",1641099392064,0.09748954,46863.0,46858.0,0.28544182]
["bitfinex","BTCUSD",1641099392501,0.09748954,46863.0,46859.0,0.053348]
["bitfinex","BTCUSD",1641099394106,0.07248954,46863.0,46859.0,0.053348]
["bitfinex","BTCUSD",1641099394501,0.07248954,46863.0,46858.0,0.28544182]
["bitfinex","BTCUSD",1641099394902,0.07248954,46863.0,46858.0,0.28418876]
["bitfinex","BTCUSD",1641099395703,0.07248954,46863.0,46859.0,0.40632306]
["bitfinex","BTCUSD",1641099396149,0.07248954,46863.0,46860.0,0.3423]
["bitfinex","BTCUSD",1641099396450,0.07248954,46863.0,46859.0,0.40632306]
["bitfinex","BTCUSD",1641099397052,0.07248954,46863.0,46860.0,0.3423]
["bitfinex","BTCUSD",1641099397251,0.07248954,46863.0,46861.0,0.053344]
["bitfinex","BTCUSD",1641099397451,0.07248954,46863.0,46861.0,0.07433249]
["bitfinex","BTCUSD",1641099397852,0.07248954,46863.0,46862.0,0.3423]
["bitfinex","BTCUSD",1641099398253,0.07248954,46863.0,46861.0,0.07433249]
["bitfinex","BTCUSD",1641099398853,0.07248954,46863.0,46861.0,0.02098849]
["bitfinex","BTCUSD",1641099399054,0.07248954,46863.0,46862.0,0.3423]
["bitfinex","BTCUSD",1641099399256,0.07248954,46863.0,46862.0,0.44563711]
["bitfinex","BTCUSD",1641099399456,0.07248954,46863.0,46862.0,0.96243711]
["bitfinex","BTCUSD",1641099399656,0.51253476,46875.0,46862.0,0.64684581]
["bitfinex","BTCUSD",1641099399908,0.82379921,46876.0,46873.0,0.26683121]
["bitfinex","BTCUSD",1641099400107,0.3423,46875.0,46873.0,0.26683121]
["bitfinex","BTCUSD",1641099400311,0.3423,46875.0,46868.0,0.053338]
["bitfinex","BTCUSD",1641099400512,0.3123613,46874.0,46861.0,0.02098849]
["bitfinex","BTCUSD",1641099400710,0.321902,46873.0,46872.0,0.02098849]
["bitfinex","BTCUSD",1641099401309,0.6476424,46873.0,46872.0,0.02098849]
["bitfinex","BTCUSD",1641099401510,0.321902,46873.0,46872.0,0.02098849]
["bitfinex","BTCUSD",1641099404263,0.321902,46873.0,46872.0,0.32821414]
["bitfinex","BTCUSD",1641099404467,0.321902,46873.0,46872.0,0.30722565]
["bitfinex","BTCUSD",1641099406968,0.321902,46873.0,46872.0,0.32821414]
["bitfinex","BTCUSD",1641099408223,0.00861,46875.0,46872.0,0.32821414]
["bitfinex","BTCUSD",1641099408424,0.3423,46874.0,46872.0,0.32821414]
["bitfinex","BTCUSD",1641099408624,0.2923,46874.0,46872.0,0.02098849]
["bitfinex","BTCUSD",1641099410023,0.2923,46874.0,46869.0,0.02098849]
["bitfinex","BTCUSD",1641099410228,1.11,46870.0,46869.0,0.02098849]
["bitfinex","BTCUSD",1641099410424,1.431902,46870.0,46869.0,0.02098849]
["bitfinex","BTCUSD",1641099410627,0.321902,46870.0,46869.0,0.02098849]
["bitfinex","BTCUSD",1641099411062,0.63133105,46870.0,46869.0,0.02098849]
["bitfinex","BTCUSD",1641099411263,0.68587379,46870.0,46869.0,0.01598849]
["bitfinex","BTCUSD",1641099411664,0.73922047,46870.0,46869.0,0.01598849]
["bitfinex","BTCUSD",1641099412065,0.74783047,46870.0,46869.0,0.01598849]
["bitfinex","BTCUSD",1641099412266,0.75644047,46870.0,46869.0,0.01598849]
["bitfinex","BTCUSD",1641099412468,0.44031874,46870.0,46869.0,0.01598849]
["bitfinex","BTCUSD",1641099412665,0.34031874,46870.0,46869.0,0.01598849]
["bitfinex","BTCUSD",1641099413065,0.34031874,46870.0,46866.0,0.01598849]
["bitfinex","BTCUSD",1641099413465,0.60746078,46870.0,46866.0,0.01598849]
["bitfinex","BTCUSD",1641099414267,0.70746078,46870.0,46866.0,0.01598849]
["bitfinex","BTCUSD",1641099414468,0.70746078,46870.0,46865.0,0.00939448]
["bitfinex","BTCUSD",1641099414671,0.00125915,46862.0,46844.0,1.82679156]
["bitfinex","BTCUSD",1641099414921,0.00128879,46857.0,46844.0,0.5]
["bitfinex","BTCUSD",1641099415123,0.6256735,46855.0,46842.0,0.27128968]
["bitfinex","BTCUSD",1641099415515,0.7256735,46855.0,46844.0,0.28404163]
["bitfinex","BTCUSD",1641099415717,0.7790445,46855.0,46844.0,0.28404163]
["bitfinex","BTCUSD",1641099416518,0.7790445,46855.0,46854.0,0.29915678]
["bitfinex","BTCUSD",1641099416917,0.13950158,46854.0,46838.0,0.20016]
["bitfinex","BTCUSD",1641099417120,0.053374,46846.0,46835.0,0.5]
["bitfinex","BTCUSD",1641099417317,0.053374,46846.0,46839.0,0.29103672]
["bitfinex","BTCUSD",1641099417519,0.00125539,46851.0,46839.0,0.29103672]
["bitfinex","BTCUSD",1641099417719,0.342191,46850.0,46839.0,0.29103672]
["bitfinex","BTCUSD",1641099417915,0.00125539,46851.0,46839.0,0.29103672]
["bitfinex","BTCUSD",1641099418130,0.053372,46848.0,46839.0,0.29103672]
["bitfinex","BTCUSD",1641099418320,0.33190729,46847.0,46839.0,0.29103672]
["bitfinex","BTCUSD",1641099418575,0.43190729,46847.0,46839.0,0.29103672]
["bitfinex","BTCUSD",1641099418776,0.1,46847.0,46839.0,0.29103672]
["bitfinex","BTCUSD",1641099419378,0.13950158,46854.0,46849.0,0.046629]
["bitfinex","BTCUSD",1641099419578,0.13950158,46854.0,46852.0,0.00122226]
["bitfinex","BTCUSD",1641099419876,0.13012658,46854.0,46853.0,0.3591905]
["bitfinex","BTCUSD",1641099420075,0.13012658,46854.0,46853.0,0.6091905]
["bitfinex","BTCUSD",1641099420280,0.13012658,46854.0,46853.0,1.04926992]
["bitfinex","BTCUSD",1641099420476,0.13012658,46854.0,46853.0,1.71826903]
["bitfinex","BTCUSD",1641099421275,0.13012658,46854.0,46853.0,2.21826903]
["bitfinex","BTCUSD",1641099422309,0.00939482,46862.0,46854.0,0.12809669]
["bitfinex","BTCUSD",1641099422502,0.00939482,46862.0,46859.0,0.15]
["bitfinex","BTCUSD",1641099422700,0.9228,46871.0,46864.0,0.01907036]
["bitfinex","BTCUSD",1641099422902,1.51128326,46873.0,46864.0,0.06187036]
["bitfinex","BTCUSD",1641099423100,0.54228326,46873.0,46869.0,0.25194838]
["bitfinex","BTCUSD",1641099423301,0.342191,46872.0,46869.0,0.25194838]
["bitfinex","BTCUSD",1641099423501,0.54350401,46876.0,46869.0,0.25194838]
["bitfinex","BTCUSD",1641099423702,0.342191,46875.0,46873.0,0.053337]
["bitfinex","BTCUSD",1641099423902,0.00861,46874.0,46873.0,0.053337]
["bitfinex","BTCUSD",1641099424106,0.280638,46874.0,46873.0,0.053337]
["bitfinex","BTCUSD",1641099424301,0.00861,46874.0,46873.0,0.053337]
["bitfinex","BTCUSD",1641099425507,0.00861,46874.0,46873.0,0.395528]
["bitfinex","BTCUSD",1641099425703,0.00861,46874.0,46873.0,0.84889523]
["bitfinex","BTCUSD",1641099426652,0.00861,46874.0,46873.0,1.16198803]
["bitfinex","BTCUSD",1641099427054,0.00861,46874.0,46873.0,0.053337]
["bitfinex","BTCUSD",1641099427257,0.00861,46874.0,46871.0,0.553338]
["bitfinex","BTCUSD",1641099428057,0.01722,46874.0,46871.0,0.553338]
["bitfinex","BTCUSD",1641099428256,0.01722,46874.0,46871.0,0.053338]
["bitfinex","BTCUSD",1641099429898,0.01722,46874.0,46870.0,0.05333816]
["bitfinex","BTCUSD",1641099431503,0.01722,46874.0,46871.0,0.053338]
["bitfinex","BTCUSD",1641099433306,0.01722,46874.0,46873.0,0.26276103]
["bitfinex","BTCUSD",1641099433570,0.01722,46874.0,46873.0,0.63203561]
["bitfinex","BTCUSD",1641099433769,0.01722,46874.0,46873.0,0.97422661]
["bitfinex","BTCUSD",1641099433968,0.00861,46874.0,46873.0,0.97422661]
["bitfinex","BTCUSD",1641099434171,0.00861,46874.0,46873.0,1.02754961]
["bitfinex","BTCUSD",1641099434368,0.00861,46874.0,46873.0,1.17754961]
["bitfinex","BTCUSD",1641099434568,0.00861,46874.0,46873.0,1.53275518]
["bitfinex","BTCUSD",1641099434767,0.00861,46874.0,46873.0,2.03275518]
["bitfinex","BTCUSD",1641099437699,0.00994537,46874.0,46873.0,2.03275518]
["bitfinex","BTCUSD",1641099438100,0.00133537,46874.0,46873.0,2.03275518]
["bitfinex","BTCUSD",1641099438302,0.00133537,46874.0,46873.0,2.08275518]
["bitfinex","BTCUSD",1641099440806,0.00133537,46874.0,46873.0,3.20275518]
["bitfinex","BTCUSD",1641099441079,0.00941357,46881.0,46879.0,0.00125993]
["bitfinex","BTCUSD",1641099441278,0.00941357,46881.0,46880.0,0.588305]
["bitfinex","BTCUSD",1641099441573,0.00941357,46881.0,46880.0,0.89761071]
["bitfinex","BTCUSD",1641099441972,0.00941357,46881.0,46880.0,0.91694496]
["bitfinex","BTCUSD",1641099442273,0.0047,46895.0,46880.0,0.91694496]
["bitfinex","BTCUSD",1641099442577,0.0047,46895.0,46894.0,0.28691753]
["bitfinex","BTCUSD",1641099442774,0.342124,46895.0,46894.0,0.28691753]
["bitfinex","BTCUSD",1641099442973,0.00128197,46901.0,46894.0,0.28691753]
["bitfinex","BTCUSD",1641099443173,0.00119606,46897.0,46894.0,0.28691753]
["bitfinex","BTCUSD",1641099443677,0.00119606,46897.0,46894.0,0.44683353]
["bitfinex","BTCUSD",1641099443877,0.00119034,46896.0,46894.0,0.44683353]
["bitfinex","BTCUSD",1641099444072,0.00119034,46896.0,46895.0,0.342124]
["bitfinex","BTCUSD",1641099444273,0.00119034,46896.0,46894.0,0.34022553]
["bitfinex","BTCUSD",1641099444672,0.00119034,46896.0,46895.0,0.395427]
["bitfinex","BTCUSD",1641099444915,0.00119034,46896.0,46895.0,0.70636271]
["bitfinex","BTCUSD",1641099445118,0.00119034,46896.0,46895.0,0.85636271]
["bitfinex","BTCUSD",1641099445319,0.00119034,46896.0,46895.0,0.395427]
["bitfinex","BTCUSD",1641099446419,0.00119034,46896.0,46895.0,0.545427]
["bitfinex","BTCUSD",1641099446616,0.00119034,46896.0,46895.0,0.395427]
["bitfinex","BTCUSD",1641099447024,0.00119034,46896.0,46895.0,0.053303]
["bitfinex","BTCUSD",1641099447218,0.00119034,46896.0,46895.0,0.5]
["bitfinex","BTCUSD",1641099448422,0.00119034,46896.0,46895.0,0.75217145]
["bitfinex","BTCUSD",1641099449160,0.00119034,46896.0,46895.0,1.09429545]
["bitfinex","BTCUSD",1641099449758,0.00119034,46896.0,46895.0,0.75217145]
["bitfinex","BTCUSD",1641099453310,0.00119034,46896.0,46895.0,0.5]
["bitfinex","BTCUSD",1641099453517,0.00119034,46896.0,46895.0,0.842124]
["bitfinex","BTCUSD",1641099453811,0.00119034,46896.0,46895.0,1.21669581]
["bitfinex","BTCUSD",1641099454214,0.00119034,46896.0,46895.0,1.26669581]
["bitfinex","BTCUSD",1641099454608,0.00119034,46896.0,46895.0,1.53437357]
["bitfinex","BTCUSD",1641099454811,0.00119034,46896.0,46895.0,1.88152777]
["bitfinex","BTCUSD",1641099455009,0.00119034,46896.0,46895.0,1.55695596]
["bitfinex","BTCUSD",1641099455809,0.00119034,46896.0,46895.0,1.20980176]
["bitfinex","BTCUSD",1641099456956,0.00119034,46896.0,46895.0,1.51845156]
["bitfinex","BTCUSD",1641099457359,0.00119034,46896.0,46895.0,1.31640664]
["bitfinex","BTCUSD",1641099458559,0.00119034,46896.0,46895.0,1.38369664]
["bitfinex","BTCUSD",1641099458759,0.00119034,46896.0,46895.0,3.78439718]
["bitfinex","BTCUSD",1641099459361,0.00119034,46896.0,46895.0,3.88439718]
["bitfinex","BTCUSD",1641099460405,0.00119034,46896.0,46895.0,1.98369664]
["bitfinex","BTCUSD",1641099460808,0.00119034,46896.0,46895.0,1.95920664]
["bitfinex","BTCUSD",1641099461812,0.00119034,46896.0,46895.0,1.85920664]
["bitfinex","BTCUSD",1641099462211,0.00119034,46896.0,46895.0,1.49152888]
["bitfinex","BTCUSD",1641099462409,0.00119034,46896.0,46895.0,0.842124]
["bitfinex","BTCUSD",1641099462909,0.00119034,46896.0,46895.0,0.5]
["bitfinex","BTCUSD",1641099463672,0.00119034,46896.0,46895.0,0.842124]
["bitfinex","BTCUSD",1641099465472,0.00119034,46896.0,46895.0,0.5]
["bitfinex","BTCUSD",1641099466471,0.00119034,46896.0,46892.0,0.31835927]
["bitfinex","BTCUSD",1641099466680,0.00119034,46896.0,46893.0,0.342124]
["bitfinex","BTCUSD",1641099466872,0.00119034,46896.0,46894.0,0.001254]
["bitfinex","BTCUSD",1641099467075,0.00119034,46896.0,46895.0,0.342124]
["bitfinex","BTCUSD",1641099467321,0.00119034,46896.0,46895.0,0.49542848]
["bitfinex","BTCUSD",1641099471156,0.00119034,46896.0,46895.0,0.78935259]
["bitfinex","BTCUSD",1641099471555,0.00119034,46896.0,46895.0,0.49542848]
["bitfinex","BTCUSD",1641099473860,0.00119034,46896.0,46895.0,0.442124]
["bitfinex","BTCUSD",1641099475731,0.00119034,46896.0,46895.0,0.49543174]
["bitfinex","BTCUSD",1641099476629,0.00980034,46896.0,46895.0,0.49543174]
["bitfinex","BTCUSD",1641099477933,0.00980034,46896.0,46895.0,0.80746225]
["bitfinex","BTCUSD",1641099478581,0.00980034,46896.0,46895.0,0.49543174]
["bitfinex","BTCUSD",1641099478982,0.00980034,46896.0,46895.0,0.80919223]
["bitfinex","BTCUSD",1641099479380,0.00980034,46896.0,46895.0,0.59543174]
["bitfinex","BTCUSD",1641099479580,0.00980034,46896.0,46895.0,0.90600573]
["bitfinex","BTCUSD",1641099480179,0.00980034,46896.0,46895.0,1.40600573]
["bitfinex","BTCUSD",1641099480381,0.00119606,46897.0,46896.0,1.29]
["bitfinex","BTCUSD",1641099480582,0.96457896,46915.0,46904.0,0.053289]
["bitfinex","BTCUSD",1641099480583,0.9633,46915.0,46904.0,0.053289]
["bitfinex","BTCUSD",1641099480782,0.9538,46919.0,46910.0,0.05328895]
["bitfinex","BTCUSD",1641099480981,1.189291,46922.0,46910.0,0.05328895]
["bitfinex","BTCUSD",1641099480982,0.342124,46917.0,46910.0,0.05328895]
["bitfinex","BTCUSD",1641099481182,0.342124,46917.0,46915.0,0.31638514]
["bitfinex","BTCUSD",1641099481386,0.332124,46917.0,46915.0,0.31638514]
["bitfinex","BTCUSD",1641099481789,0.43012,46918.0,46915.0,0.36638514]
["bitfinex","BTCUSD",1641099481985,0.43012,46918.0,46915.0,0.41967014]
["bitfinex","BTCUSD",1641099482615,0.01722,46918.0,46915.0,0.42096094]
["bitfinex","BTCUSD",1641099482816,0.01722,46918.0,46915.0,0.52752942]
["bitfinex","BTCUSD",1641099483211,0.01722,46918.0,46915.0,0.57752942]
["bitfinex","BTCUSD",1641099483814,0.01722,46918.0,46915.0,0.21114428]
["bitfinex","BTCUSD",1641099484020,0.01722,46918.0,46908.0,0.27486311]
["bitfinex","BTCUSD",1641099484021,0.01722,46918.0,46906.0,0.0428]
["bitfinex","BTCUSD",1641099484215,0.01722,46918.0,46906.0,0.5428]
["bitfinex","BTCUSD",1641099484414,0.00222,46918.0,46909.0,0.05]
["bitfinex","BTCUSD",1641099484615,0.00222,46918.0,46908.0,0.156574]
["bitfinex","BTCUSD",1641099484812,0.00222,46918.0,46908.0,0.106574]
["bitfinex","BTCUSD",1641099485012,0.00222,46918.0,46912.0,0.30668075]
["bitfinex","BTCUSD",1641099485716,0.56508292,46916.0,46912.0,0.35996875]
["bitfinex","BTCUSD",1641099485916,0.56508292,46914.0,46913.0,0.05328706]
["bitfinex","BTCUSD",1641099486560,0.56508292,46914.0,46912.0,0.053288]
["bitfinex","BTCUSD",1641099487162,0.56508292,46913.0,46912.0,0.053288]
["bitfinex","BTCUSD",1641099487362,0.56508292,46913.0,46912.0,0.203288]
["bitfinex","BTCUSD",1641099487562,0.56508292,46914.0,46912.0,0.203288]
["bitfinex","BTCUSD",1641099487763,0.56508292,46914.0,46912.0,0.053288]
["bitfinex","BTCUSD",1641099487959,0.342016,46913.0,46912.0,0.053288]
["bitfinex","BTCUSD",1641099488161,0.56508292,46914.0,46912.0,0.203288]
["bitfinex","BTCUSD",1641099488363,0.56508292,46914.0,46912.0,0.053288]
["bitfinex","BTCUSD",1641099488762,0.56508292,46913.0,46912.0,0.053288]
["bitfinex","BTCUSD",1641099488961,0.56508292,46913.0,46912.0,0.203288]
["bitfinex","BTCUSD",1641099489163,0.56508292,46913.0,46911.0,0.31907041]
["bitfinex","BTCUSD",1641099490222,0.00118993,46912.0,46911.0,0.37235886]
["bitfinex","BTCUSD",1641099490424,0.00118993,46912.0,46911.0,0.52235886]
["bitfinex","BTCUSD",1641099491024,0.00118993,46912.0,46911.0,0.57564786]
["bitfinex","BTCUSD",1641099491629,0.00118993,46912.0,46902.0,0.0428]
["bitfinex","BTCUSD",1641099491825,0.00118993,46912.0,46906.0,0.39573185]
["bitfinex","BTCUSD",1641099492028,0.00118993,46912.0,46906.0,0.39073185]
["bitfinex","BTCUSD",1641099492628,0.00118993,46912.0,46908.0,0.29055422]
["bitfinex","BTCUSD",1641099493031,0.00118993,46912.0,46911.0,0.00128374]
["bitfinex","BTCUSD",1641099493230,0.00118993,46912.0,46911.0,0.04408374]
["bitfinex","BTCUSD",1641099494274,0.00118993,46912.0,46911.0,0.38609974]
["bitfinex","BTCUSD",1641099494874,0.00118993,46912.0,46911.0,0.43938374]
["bitfinex","BTCUSD",1641099496474,0.00118993,46912.0,46911.0,0.93938374]
["bitfinex","BTCUSD",1641099496874,0.00118993,46912.0,46911.0,0.98938374]
["bitfinex","BTCUSD",1641099497073,0.00118993,46912.0,46911.0,1.03938374]
["bitfinex","BTCUSD",1641099497528,0.00118993,46912.0,46911.0,1.18938374]
["bitfinex","BTCUSD",1641099497929,0.00118993,46912.0,46911.0,1.49717098]
["bitfinex","BTCUSD",1641099498933,0.00118993,46912.0,46911.0,1.59717098]
["bitfinex","BTCUSD",1641099499930,0.00118993,46912.0,46911.0,1.0381]
["bitfinex","BTCUSD",1641099500132,0.00118993,46912.0,46911.0,1.46114124]
["bitfinex","BTCUSD",1641099500331,0.00118993,46912.0,46911.0,1.13935025]
["bitfinex","BTCUSD",1641099500529,0.00118993,46912.0,46911.0,1.22457813]
["bitfinex","BTCUSD",1641099501178,0.00118993,46912.0,46911.0,1.53177513]
["bitfinex","BTCUSD",1641099503181,0.00118993,46912.0,46911.0,1.34654725]
["bitfinex","BTCUSD",1641099503384,0.00118993,46912.0,46911.0,1.0131]
["bitfinex","BTCUSD",1641099503783,0.00118993,46912.0,46911.0,0.9881]
["bitfinex","BTCUSD",1641099504183,0.00118993,46912.0,46911.0,1.1381]
["bitfinex","BTCUSD",1641099504383,0.00118993,46912.0,46911.0,0.8881]
["bitfinex","BTCUSD",1641099504585,0.00118993,46912.0,46911.0,0.8453]
["bitfinex","BTCUSD",1641099505221,0.00118993,46912.0,46911.0,0.3953]
["bitfinex","BTCUSD",1641099505423,0.00118993,46912.0,46911.0,0.5453]
["bitfinex","BTCUSD",1641099505623,0.00118993,46912.0,46911.0,0.5953]
["bitfinex","BTCUSD",1641099505823,0.00118993,46912.0,46911.0,0.6453]
["bitfinex","BTCUSD",1641099506825,0.00118993,46912.0,46911.0,0.5453]
["bitfinex","BTCUSD",1641099507025,0.00118993,46912.0,46911.0,1.0453]
["bitfinex","BTCUSD",1641099508026,0.00118993,46912.0,46911.0,1.1453]
["bitfinex","BTCUSD",1641099512916,0.5733494,46919.0,46918.0,0.25657023]
["bitfinex","BTCUSD",1641099513714,0.00826648,46919.0,46918.0,0.25657023]
["bitfinex","BTCUSD",1641099513914,0.56508292,46920.0,46918.0,0.25657023]
["bitfinex","BTCUSD",1641099514316,0.56508292,46920.0,46919.0,0.15]
["bitfinex","BTCUSD",1641099514717,0.56508292,46920.0,46919.0,0.534816]
["bitfinex","BTCUSD",1641099515115,0.57448745,46926.0,46919.0,0.534816]
["bitfinex","BTCUSD",1641099515315,0.56948745,46926.0,46924.0,0.15]
["bitfinex","BTCUSD",1641099515517,0.00440453,46926.0,46925.0,0.64672233]
["bitfinex","BTCUSD",1641099515715,0.00440453,46926.0,46925.0,0.59345233]
["bitfinex","BTCUSD",1641099516204,0.56508292,46928.0,46926.0,0.25283754]
["bitfinex","BTCUSD",1641099516405,0.56508292,46928.0,46927.0,0.15]
["bitfinex","BTCUSD",1641099516601,0.56508292,46928.0,46927.0,0.25]
["bitfinex","BTCUSD",1641099516811,0.56508292,46928.0,46927.0,0.15]
["bitfinex","BTCUSD",1641099517008,0.56508292,46930.0,46927.0,0.25]
["bitfinex","BTCUSD",1641099517206,0.56508292,46930.0,46929.0,0.15]
["bitfinex","BTCUSD",1641099517506,0.56508292,46930.0,46929.0,0.2]
["bitfinex","BTCUSD",1641099517705,0.55008292,46930.0,46929.0,0.2]
["bitfinex","BTCUSD",1641099518307,0.6780995,46933.0,46929.0,0.2]
["bitfinex","BTCUSD",1641099518507,0.6780995,46933.0,46930.0,0.053267]
["bitfinex","BTCUSD",1641099518710,0.6780995,46933.0,46930.0,0.05326564]
["bitfinex","BTCUSD",1641099518907,0.6780995,46933.0,46931.0,0.053265]
["bitfinex","BTCUSD",1641099519109,0.6780995,46934.0,46931.0,0.053265]
["bitfinex","BTCUSD",1641099519313,0.30974493,46932.0,46926.0,0.106531]
["bitfinex","BTCUSD",1641099519510,0.342016,46931.0,46923.0,0.106539]
["bitfinex","BTCUSD",1641099519710,0.30974493,46932.0,46921.0,0.053277]
["bitfinex","BTCUSD",1641099519932,0.00119526,46930.0,46921.0,0.053277]
["bitfinex","BTCUSD",1641099520332,0.00119526,46930.0,46922.0,0.32863093]
["bitfinex","BTCUSD",1641099520534,0.67929476,46930.0,46923.0,0.42919251]
["bitfinex","BTCUSD",1641099521333,0.6780995,46929.0,46923.0,0.42919251]
["bitfinex","BTCUSD",1641099521536,0.6780995,46928.0,46924.0,0.05327251]
["bitfinex","BTCUSD",1641099521939,0.6780995,46928.0,46923.0,0.47919251]
["bitfinex","BTCUSD",1641099522133,0.6780995,46928.0,46923.0,0.52919251]
["bitfinex","BTCUSD",1641099522733,0.6780995,46928.0,46926.0,0.053271]
["bitfinex","BTCUSD",1641099522934,0.00119526,46930.0,46927.0,0.342016]
["bitfinex","BTCUSD",1641099523233,0.00119526,46930.0,46926.0,0.103271]
["bitfinex","BTCUSD",1641099524268,0.00119526,46930.0,46928.0,0.053269]
["bitfinex","BTCUSD",1641099524670,0.00119526,46930.0,46927.0,0.05326936]
["bitfinex","BTCUSD",1641099524871,0.00980526,46930.0,46927.0,0.05326936]
["bitfinex","BTCUSD",1641099525069,0.00980526,46930.0,46928.0,0.31887644]
["bitfinex","BTCUSD",1641099525275,0.00980526,46930.0,46928.0,0.37338349]
["bitfinex","BTCUSD",1641099525473,0.00980526,46930.0,46929.0,0.70369244]
["bitfinex","BTCUSD",1641099525671,0.00980526,46930.0,46929.0,2.60819244]
["bitfinex","BTCUSD",1641099525875,0.71114508,46936.0,46934.0,0.89]
["bitfinex","BTCUSD",1641099526074,0.68463805,46941.0,46935.0,1.05770708]
["bitfinex","BTCUSD",1641099526273,0.68463805,46941.0,46940.0,0.15]
["bitfinex","BTCUSD",1641099526477,0.68463805,46941.0,46940.0,0.1940786]
["bitfinex","BTCUSD",1641099526673,0.9724,46953.0,46940.0,0.2886886]
["bitfinex","BTCUSD",1641099526874,0.9723,46953.0,46945.0,0.15127049]
["bitfinex","BTCUSD",1641099527077,0.90413267,46961.0,46950.0,0.15]
["bitfinex","BTCUSD",1641099527325,0.74634516,46959.0,46952.0,0.0532395]
["bitfinex","BTCUSD",1641099527520,0.57206208,46955.0,46951.0,0.053243]
["bitfinex","BTCUSD",1641099527721,0.57206208,46955.0,46948.0,0.21295979]
["bitfinex","BTCUSD",1641099527921,0.57206208,46955.0,46945.0,0.0428]
["bitfinex","BTCUSD",1641099528121,0.342016,46954.0,46945.0,0.0428]
["bitfinex","BTCUSD",1641099528322,0.1,46955.0,46945.0,0.0428]
["bitfinex","BTCUSD",1641099528520,0.30603496,46956.0,46945.0,0.0428]
["bitfinex","BTCUSD",1641099528720,0.30603496,46956.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641099528919,0.26443386,46951.0,46942.0,0.55555151]
["bitfinex","BTCUSD",1641099529120,0.26443386,46951.0,46941.0,0.33634378]
["bitfinex","BTCUSD",1641099529921,0.26443386,46951.0,46944.0,0.053251]
["bitfinex","BTCUSD",1641099530326,0.00861,46951.0,46944.0,0.053251]
["bitfinex","BTCUSD",1641099530522,0.00861,46951.0,46941.0,0.33634378]
["bitfinex","BTCUSD",1641099530523,0.00861,46951.0,46945.0,0.342016]
["bitfinex","BTCUSD",1641099530925,0.00861,46951.0,46946.0,0.10649536]
["bitfinex","BTCUSD",1641099531164,0.00861,46951.0,46947.0,0.342016]
["bitfinex","BTCUSD",1641099531463,0.00861,46951.0,46946.0,0.10649536]
["bitfinex","BTCUSD",1641099533264,0.00861,46951.0,46948.0,0.10649168]
["bitfinex","BTCUSD",1641099535210,0.00861,46951.0,46946.0,0.1064977]
["bitfinex","BTCUSD",1641099535413,0.00861,46951.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641099535816,0.00861,46951.0,46946.0,0.55995958]
["bitfinex","BTCUSD",1641099536012,0.00861,46951.0,46950.0,0.00127443]
["bitfinex","BTCUSD",1641099536213,0.00861,46951.0,46950.0,0.04407443]
["bitfinex","BTCUSD",1641099536613,0.00861,46951.0,46950.0,0.19407443]
["bitfinex","BTCUSD",1641099536811,0.00861,46951.0,46950.0,0.62821418]
["bitfinex","BTCUSD",1641099537015,0.00861,46951.0,46950.0,1.05903592]
["bitfinex","BTCUSD",1641099538113,0.00861,46951.0,46950.0,1.36549514]
["bitfinex","BTCUSD",1641099538316,0.00861,46951.0,46950.0,1.05903592]
["bitfinex","BTCUSD",1641099538578,0.00861,46951.0,46950.0,1.05776149]
["bitfinex","BTCUSD",1641099539983,0.00361,46951.0,46950.0,1.20776149]
["bitfinex","BTCUSD",1641099540202,0.0093936,46958.0,46951.0,0.3492593]
["bitfinex","BTCUSD",1641099540382,0.0093936,46958.0,46957.0,0.00122383]
["bitfinex","BTCUSD",1641099540582,0.0093936,46958.0,46957.0,0.67000643]
["bitfinex","BTCUSD",1641099540783,0.0093936,46958.0,46957.0,0.72000643]
["bitfinex","BTCUSD",1641099540981,0.0093936,46958.0,46957.0,1.02693063]
["bitfinex","BTCUSD",1641099541191,0.0093936,46958.0,46957.0,1.12693063]
["bitfinex","BTCUSD",1641099541389,0.0093936,46958.0,46957.0,1.08015763]
["bitfinex","BTCUSD",1641099541584,0.0093936,46958.0,46957.0,0.94614203]
["bitfinex","BTCUSD",1641099541585,0.0130036,46958.0,46957.0,0.94614203]
["bitfinex","BTCUSD",1641099542183,0.00861,46958.0,46957.0,1.04614203]
["bitfinex","BTCUSD",1641099542435,0.00861,46958.0,46957.0,0.94614203]
["bitfinex","BTCUSD",1641099543032,0.00861,46958.0,46957.0,0.687994]
["bitfinex","BTCUSD",1641099543433,0.00861,46958.0,46957.0,0.587994]
["bitfinex","BTCUSD",1641099544532,0.00861,46958.0,46957.0,0.637994]
["bitfinex","BTCUSD",1641099544734,0.00861,46958.0,46957.0,0.687994]
["bitfinex","BTCUSD",1641099544933,0.00861,46958.0,46957.0,0.437994]
["bitfinex","BTCUSD",1641099545137,0.00861,46958.0,46957.0,0.384767]
["bitfinex","BTCUSD",1641099545534,0.00980449,46958.0,46957.0,0.384767]
["bitfinex","BTCUSD",1641099545934,0.00980449,46958.0,46957.0,0.534767]
["bitfinex","BTCUSD",1641099546177,0.00980449,46958.0,46957.0,0.384767]
["bitfinex","BTCUSD",1641099546976,0.00980449,46958.0,46957.0,0.341967]
["bitfinex","BTCUSD",1641099547177,0.00980449,46958.0,46957.0,0.491967]
["bitfinex","BTCUSD",1641099547576,0.00980449,46958.0,46957.0,0.539667]
["bitfinex","BTCUSD",1641099548081,0.00980449,46958.0,46957.0,0.389667]
["bitfinex","BTCUSD",1641099548282,0.00980449,46958.0,46957.0,0.341967]
["bitfinex","BTCUSD",1641099548480,0.00980449,46958.0,46953.0,0.00939345]
["bitfinex","BTCUSD",1641099548682,0.01103728,46958.0,46953.0,0.00939345]
["bitfinex","BTCUSD",1641099549081,0.25742662,46958.0,46953.0,0.00939345]
["bitfinex","BTCUSD",1641099549277,0.66212924,46957.0,46953.0,0.00939345]
["bitfinex","BTCUSD",1641099549479,0.342016,46957.0,46953.0,0.00939345]
["bitfinex","BTCUSD",1641099550331,0.342016,46957.0,46944.0,0.35918854]
["bitfinex","BTCUSD",1641099550525,0.26663547,46958.0,46944.0,0.40918854]
["bitfinex","BTCUSD",1641099550725,0.26363547,46958.0,46950.0,0.053241]
["bitfinex","BTCUSD",1641099550925,0.26363547,46958.0,46952.0,0.10648057]
["bitfinex","BTCUSD",1641099551324,0.342016,46957.0,46952.0,0.10648057]
["bitfinex","BTCUSD",1641099551529,0.342016,46957.0,46952.0,0.20648057]
["bitfinex","BTCUSD",1641099551725,0.00680449,46958.0,46952.0,0.10648057]
["bitfinex","BTCUSD",1641099551929,0.00680449,46958.0,46944.0,0.21420275]
["bitfinex","BTCUSD",1641099552127,0.00680449,46958.0,46937.0,0.00939351]
["bitfinex","BTCUSD",1641099552128,0.00802218,46958.0,46942.0,0.053252]
["bitfinex","BTCUSD",1641099552327,0.1,46957.0,46939.0,0.106497]
["bitfinex","BTCUSD",1641099552526,0.37932077,46956.0,46939.0,0.106497]
["bitfinex","BTCUSD",1641099552931,0.29171891,46952.0,46941.0,0.25633548]
["bitfinex","BTCUSD",1641099553128,0.31833483,46951.0,46941.0,0.30633548]
["bitfinex","BTCUSD",1641099553330,0.1,46948.0,46937.0,0.01065052]
["bitfinex","BTCUSD",1641099553578,0.00120905,46946.0,46937.0,0.00939351]
["bitfinex","BTCUSD",1641099553779,0.1,46941.0,46937.0,0.00939351]
["bitfinex","BTCUSD",1641099553981,1.09,46938.0,46937.0,0.00939351]
["bitfinex","BTCUSD",1641099554180,0.80385661,46938.0,46932.0,0.28587246]
["bitfinex","BTCUSD",1641099554380,0.70385661,46938.0,46932.0,0.28587246]
["bitfinex","BTCUSD",1641099554979,0.70385661,46938.0,46923.0,0.00121628]
["bitfinex","BTCUSD",1641099555179,0.46184061,46938.0,46923.0,0.00121628]
["bitfinex","BTCUSD",1641099555584,0.51511261,46938.0,46924.0,0.05327]
["bitfinex","BTCUSD",1641099555982,0.51511261,46938.0,46924.0,0.24066663]
["bitfinex","BTCUSD",1641099556280,2.34608459,46937.0,46924.0,0.24066663]
["bitfinex","BTCUSD",1641099556480,0.33097846,46933.0,46924.0,0.24066663]
["bitfinex","BTCUSD",1641099556680,0.3319528,46932.0,46924.0,0.24066663]
["bitfinex","BTCUSD",1641099556880,0.1,46933.0,46924.0,0.24066663]
["bitfinex","BTCUSD",1641099557328,0.30294049,46932.0,46918.0,0.11154217]
["bitfinex","BTCUSD",1641099557520,0.40294049,46932.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099557720,0.26625246,46929.0,46918.0,0.055]
["bitfinex","BTCUSD",1641099558321,0.26625246,46929.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099558520,0.15328,46932.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099558920,0.10656,46932.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099559523,0.42699788,46932.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099559725,0.307718,46931.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099560126,0.407718,46931.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099560627,0.407718,46931.0,46929.0,0.15]
["bitfinex","BTCUSD",1641099560825,0.1,46931.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099561086,0.00127995,46935.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099561288,0.342016,46934.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099561488,0.32267468,46933.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099561892,0.42267468,46933.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099562090,0.42267468,46933.0,46924.0,0.65363069]
["bitfinex","BTCUSD",1641099562291,0.0011895,46932.0,46924.0,0.65363069]
["bitfinex","BTCUSD",1641099562897,0.3067731,46932.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099563097,0.4067731,46932.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099564094,0.1011895,46932.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099564493,0.0011895,46932.0,46924.0,0.30985617]
["bitfinex","BTCUSD",1641099565530,0.0011895,46932.0,46918.0,0.214821]
["bitfinex","BTCUSD",1641099565731,0.0011895,46932.0,46920.0,0.05327478]
["bitfinex","BTCUSD",1641099565933,0.0011895,46932.0,46918.0,0.055]
["bitfinex","BTCUSD",1641099566535,0.0011895,46932.0,46921.0,0.35302934]
["bitfinex","BTCUSD",1641099566732,0.0011895,46932.0,46923.0,0.23926144]
["bitfinex","BTCUSD",1641099573024,0.0011895,46932.0,46920.0,0.05327517]
["bitfinex","BTCUSD",1641099578073,0.30555464,46931.0,46920.0,0.05327517]
["bitfinex","BTCUSD",1641099578275,0.31578097,46930.0,46920.0,0.05327517]
["bitfinex","BTCUSD",1641099579476,0.32439097,46930.0,46920.0,0.05327517]
["bitfinex","BTCUSD",1641099580932,0.32439097,46930.0,46918.0,0.10827754]
["bitfinex","BTCUSD",1641099581132,0.32439097,46930.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099581133,0.04388954,46929.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099581336,0.342016,46928.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099581537,0.36271324,46927.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099581733,0.00129033,46924.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099581938,0.3275102,46920.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099582134,0.4275102,46920.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099582332,0.61423681,46919.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099583233,0.93886652,46919.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099583437,0.99215952,46919.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099585985,0.99344476,46919.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099586187,1.09344476,46919.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099587083,1.29344476,46919.0,46918.0,0.005]
["bitfinex","BTCUSD",1641099587380,0.1112904,46910.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641099587553,0.342016,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641099587951,0.484616,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641099588152,0.534616,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641099588659,0.638556,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641099588852,0.758556,46909.0,46904.0,4.437e-05]
["bitfinex","BTCUSD",1641099589056,0.08812071,46905.0,46891.0,0.00033]
["bitfinex","BTCUSD",1641099589256,0.342016,46903.0,46891.0,0.00033]
["bitfinex","BTCUSD",1641099589452,0.71466207,46903.0,46891.0,0.00033]
["bitfinex","BTCUSD",1641099589654,0.91466207,46903.0,46891.0,0.00033]
["bitfinex","BTCUSD",1641099589861,0.91466207,46903.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099589862,0.34322516,46900.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099590057,1.34288682,46900.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099590256,1.39288682,46900.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099590859,1.6905262,46900.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099591076,1.39288682,46900.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099591475,1.30149682,46900.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099591692,0.350626,46900.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099592475,0.00861,46900.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099592677,0.00861,46900.0,46899.0,0.14918699]
["bitfinex","BTCUSD",1641099593677,0.00980022,46900.0,46899.0,0.14918699]
["bitfinex","BTCUSD",1641099594277,0.34681622,46900.0,46899.0,0.14918699]
["bitfinex","BTCUSD",1641099594679,0.00480022,46900.0,46899.0,0.14918699]
["bitfinex","BTCUSD",1641099596532,0.00480022,46900.0,46899.0,0.98131623]
["bitfinex","BTCUSD",1641099596732,0.00480022,46900.0,46899.0,1.07391623]
["bitfinex","BTCUSD",1641099596934,0.00480022,46900.0,46899.0,1.07515717]
["bitfinex","BTCUSD",1641099597133,0.00667954,46906.0,46900.0,1.842016]
["bitfinex","BTCUSD",1641099597434,0.00667954,46906.0,46905.0,0.33494865]
["bitfinex","BTCUSD",1641099597631,0.00667954,46906.0,46905.0,0.91956465]
["bitfinex","BTCUSD",1641099597830,0.00667954,46906.0,46905.0,1.26546606]
["bitfinex","BTCUSD",1641099598032,0.00667954,46906.0,46905.0,1.26046606]
["bitfinex","BTCUSD",1641099598231,0.00123814,46919.0,46914.0,0.34023947]
["bitfinex","BTCUSD",1641099598586,1.72366208,46925.0,46918.0,0.15]
["bitfinex","BTCUSD",1641099598587,1.82487247,46925.0,46918.0,0.15]
["bitfinex","BTCUSD",1641099598794,0.342016,46924.0,46916.0,0.32088488]
["bitfinex","BTCUSD",1641099599190,0.60188241,46924.0,46914.0,0.34023947]
["bitfinex","BTCUSD",1641099599589,0.61049241,46924.0,46914.0,0.34023947]
["bitfinex","BTCUSD",1641099600191,0.89,46923.0,46911.0,0.20009398]
["bitfinex","BTCUSD",1641099600392,1.002016,46922.0,46911.0,0.39144729]
["bitfinex","BTCUSD",1641099600691,0.342016,46921.0,46906.0,0.0426]
["bitfinex","BTCUSD",1641099600892,0.00127923,46918.0,46906.0,0.0426]
["bitfinex","BTCUSD",1641099601091,0.342016,46917.0,46899.0,0.005]
["bitfinex","BTCUSD",1641099601292,0.2459502,46908.0,46899.0,0.0001]
["bitfinex","BTCUSD",1641099601492,0.30319735,46911.0,46904.0,0.6087382]
["bitfinex","BTCUSD",1641099601991,0.00122706,46912.0,46904.0,0.6087382]
["bitfinex","BTCUSD",1641099602429,0.00122706,46912.0,46899.0,0.053399]
["bitfinex","BTCUSD",1641099603035,0.00122706,46912.0,46898.0,0.00162751]
["bitfinex","BTCUSD",1641099603036,0.77,46895.0,46888.0,0.00044]
["bitfinex","BTCUSD",1641099603230,0.00124894,46891.0,46888.0,0.00044]
["bitfinex","BTCUSD",1641099603427,0.342016,46889.0,46888.0,0.00044]
["bitfinex","BTCUSD",1641099603627,0.1869,46889.0,46888.0,0.00044]
["bitfinex","BTCUSD",1641099603830,0.54783548,46889.0,46888.0,0.00044]
["bitfinex","BTCUSD",1641099604228,0.54783548,46889.0,46884.0,0.00033]
["bitfinex","BTCUSD",1641099604229,1.09,46888.0,46884.0,8e-05]
["bitfinex","BTCUSD",1641099604430,1.00326098,46885.0,46884.0,8e-05]
["bitfinex","BTCUSD",1641099604627,1.15326098,46885.0,46884.0,8e-05]
["bitfinex","BTCUSD",1641099604828,1.38011,46880.0,46874.0,0.00022]
["bitfinex","BTCUSD",1641099605036,1.38011,46880.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641099605037,1.38,46874.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641099605229,1.38,46874.0,46864.0,5e-05]
["bitfinex","BTCUSD",1641099605230,0.29853108,46867.0,46864.0,5e-05]
["bitfinex","BTCUSD",1641099605428,0.29853108,46867.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641099605429,0.00126757,46862.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641099605630,0.384616,46861.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641099606179,0.484616,46861.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641099607183,0.79088583,46861.0,46858.0,0.00044]
["bitfinex","BTCUSD",1641099608081,1.50128088,46860.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641099608280,0.50589688,46860.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641099608479,0.462016,46859.0,46857.0,0.00022]
["bitfinex","BTCUSD",1641099608681,2.13182621,46858.0,46857.0,0.00022]
["bitfinex","BTCUSD",1641099609082,1.722016,46857.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641099609283,0.71548901,46856.0,46855.0,0.00011]
["bitfinex","BTCUSD",1641099609484,1.00572315,46856.0,46855.0,0.00212904]
["bitfinex","BTCUSD",1641099609683,1.10572315,46856.0,46855.0,0.00212904]
["bitfinex","BTCUSD",1641099609933,0.59137375,46856.0,46854.0,0.12599182]
["bitfinex","BTCUSD",1641099610137,0.342016,46856.0,46854.0,0.12599182]
["bitfinex","BTCUSD",1641099610331,0.05457289,46860.0,46854.0,0.12599182]
["bitfinex","BTCUSD",1641099610727,0.05457289,46860.0,46854.0,0.513149]
["bitfinex","BTCUSD",1641099610930,0.00939919,46863.0,46854.0,0.513149]
["bitfinex","BTCUSD",1641099611133,0.00939919,46863.0,46856.0,0.28840267]
["bitfinex","BTCUSD",1641099611429,0.01800919,46863.0,46856.0,0.28840267]
["bitfinex","BTCUSD",1641099611828,0.01800919,46863.0,46854.0,0.513149]
["bitfinex","BTCUSD",1641099612031,0.01800919,46863.0,46854.0,0.75894905]
["bitfinex","BTCUSD",1641099612232,0.00127508,46855.0,46854.0,0.12599182]
["bitfinex","BTCUSD",1641099612832,0.00861,46863.0,46854.0,0.46800782]
["bitfinex","BTCUSD",1641099613031,0.00861,46863.0,46855.0,0.70008524]
["bitfinex","BTCUSD",1641099613231,0.00861,46863.0,46860.0,0.15]
["bitfinex","BTCUSD",1641099613589,0.00861,46863.0,46862.0,0.15]
["bitfinex","BTCUSD",1641099613793,1.1165,46891.0,46863.0,1.38861]
["bitfinex","BTCUSD",1641099613992,0.0012086,46878.0,46866.0,0.00121559]
["bitfinex","BTCUSD",1641099614192,0.053333,46883.0,46867.0,0.0426]
["bitfinex","BTCUSD",1641099614401,0.31546924,46882.0,46867.0,0.0426]
["bitfinex","BTCUSD",1641099614598,0.00129608,46884.0,46867.0,0.0426]
["bitfinex","BTCUSD",1641099614599,0.00120649,46879.0,46878.0,0.00201904]
["bitfinex","BTCUSD",1641099615792,0.00120649,46879.0,46878.0,0.24197155]
["bitfinex","BTCUSD",1641099616000,0.12389087,46883.0,46878.0,0.24197155]
["bitfinex","BTCUSD",1641099616001,0.01722,46883.0,46878.0,0.24197155]
["bitfinex","BTCUSD",1641099616196,0.01722,46883.0,46879.0,0.342016]
["bitfinex","BTCUSD",1641099616594,0.01722,46883.0,46879.0,0.132016]
["bitfinex","BTCUSD",1641099616994,0.01722,46883.0,46882.0,0.15]
["bitfinex","BTCUSD",1641099617193,0.01722,46883.0,46878.0,0.24197155]
["bitfinex","BTCUSD",1641099617435,0.01722,46883.0,46879.0,0.342147]
["bitfinex","BTCUSD",1641099617632,0.01722,46883.0,46878.0,0.00201904]
["bitfinex","BTCUSD",1641099618033,0.07055072,46883.0,46878.0,0.00201904]
["bitfinex","BTCUSD",1641099618235,0.01722,46883.0,46878.0,0.00201904]
["bitfinex","BTCUSD",1641099619236,0.342147,46882.0,46878.0,0.00201904]
["bitfinex","BTCUSD",1641099619439,0.392147,46882.0,46878.0,0.00201904]
["bitfinex","BTCUSD",1641099619636,0.442147,46882.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099619837,0.12513172,46883.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099620036,0.80368883,46881.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099620238,0.63583583,46881.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099620443,0.442147,46881.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099622373,0.342147,46881.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099622574,0.442147,46881.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099622983,0.71183285,46881.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099623175,0.442147,46881.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099624577,0.342147,46881.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099625228,0.0098529,46883.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099625428,0.00861,46883.0,46880.0,0.00201904]
["bitfinex","BTCUSD",1641099625632,0.00861,46883.0,46871.0,0.31384827]
["bitfinex","BTCUSD",1641099625827,0.00861,46883.0,46877.0,0.00201904]
["bitfinex","BTCUSD",1641099626128,0.00129904,46879.0,46877.0,0.00201904]
["bitfinex","BTCUSD",1641099626327,0.05333706,46881.0,46877.0,0.00201904]
["bitfinex","BTCUSD",1641099626528,0.0011965,46879.0,46877.0,0.00201904]
["bitfinex","BTCUSD",1641099626727,0.342147,46878.0,46877.0,0.00201904]
["bitfinex","BTCUSD",1641099626927,0.342147,46878.0,46877.0,0.15201904]
["bitfinex","BTCUSD",1641099627128,0.442147,46878.0,46877.0,0.15201904]
["bitfinex","BTCUSD",1641099627528,0.442147,46878.0,46877.0,0.00201904]
["bitfinex","BTCUSD",1641099631011,0.34337489,46874.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099631195,0.00129465,46865.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099631590,0.342147,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099631990,0.442147,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099632191,0.49670086,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099632454,0.444535,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099634958,0.344535,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099635355,0.002388,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099636987,0.344535,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099637388,0.654535,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099638288,0.94308514,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099639288,0.654535,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099641342,0.93993831,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099642344,0.554535,46864.0,46863.0,0.00861]
["bitfinex","BTCUSD",1641099643441,0.554535,46864.0,46863.0,0.36965239]
["bitfinex","BTCUSD",1641099643442,0.549535,46864.0,46863.0,0.36965239]
["bitfinex","BTCUSD",1641099643997,0.21,46864.0,46863.0,0.36965239]
["bitfinex","BTCUSD",1641099645293,0.552204,46864.0,46863.0,0.36965239]
["bitfinex","BTCUSD",1641099646096,0.21,46864.0,46863.0,0.36965239]
["bitfinex","BTCUSD",1641099646502,0.21,46864.0,46863.0,0.56225239]
["bitfinex","BTCUSD",1641099647544,0.21,46864.0,46863.0,0.90445639]
["bitfinex","BTCUSD",1641099648338,0.205,46864.0,46863.0,0.90445639]
["bitfinex","BTCUSD",1641099648738,0.155,46864.0,46863.0,0.90445639]
["bitfinex","BTCUSD",1641099649941,0.155,46864.0,46863.0,1.00445638]
["bitfinex","BTCUSD",1641099650339,0.1453125,46864.0,46863.0,1.00445638]
["bitfinex","BTCUSD",1641099650540,0.1453125,46864.0,46863.0,1.05445638]
["bitfinex","BTCUSD",1641099651094,0.1453125,46864.0,46863.0,1.20777938]
["bitfinex","BTCUSD",1641099651697,0.1135254,46864.0,46863.0,1.20777938]
["bitfinex","BTCUSD",1641099653197,0.1135254,46864.0,46863.0,1.05777938]
["bitfinex","BTCUSD",1641099653399,0.1135254,46864.0,46863.0,0.95777939]
["bitfinex","BTCUSD",1641099653598,0.10794473,46864.0,46863.0,0.95777939]
["bitfinex","BTCUSD",1641099654398,0.00942992,46869.0,46866.0,0.053325]
["bitfinex","BTCUSD",1641099654600,0.00942992,46869.0,46868.0,0.06106235]
["bitfinex","BTCUSD",1641099654835,0.00942992,46869.0,46868.0,0.40322535]
["bitfinex","BTCUSD",1641099655028,0.00942992,46869.0,46868.0,0.50322535]
["bitfinex","BTCUSD",1641099655427,0.00942992,46869.0,46868.0,1.10009138]
["bitfinex","BTCUSD",1641099655630,0.01803892,46869.0,46868.0,1.10009138]
["bitfinex","BTCUSD",1641099655830,0.01803892,46869.0,46868.0,1.00009138]
["bitfinex","BTCUSD",1641099656229,0.008609,46869.0,46868.0,1.00009138]
["bitfinex","BTCUSD",1641099656430,0.01719003,46869.0,46868.0,1.00009138]
["bitfinex","BTCUSD",1641099656629,0.01719003,46869.0,46868.0,1.19269137]
["bitfinex","BTCUSD",1641099656832,0.01719003,46869.0,46868.0,1.09269138]
["bitfinex","BTCUSD",1641099657031,0.00944908,46875.0,46873.0,0.053321]
["bitfinex","BTCUSD",1641099657332,0.00944908,46875.0,46874.0,0.367536]
["bitfinex","BTCUSD",1641099658132,0.00944908,46875.0,46874.0,0.81310495]
["bitfinex","BTCUSD",1641099658336,0.1673434,46875.0,46874.0,0.86642295]
["bitfinex","BTCUSD",1641099659091,0.1673434,46875.0,46874.0,0.81642295]
["bitfinex","BTCUSD",1641099661889,0.17420703,46875.0,46874.0,0.81642295]
["bitfinex","BTCUSD",1641099663334,0.17420703,46875.0,46874.0,0.76310495]
["bitfinex","BTCUSD",1641099666886,0.17420703,46875.0,46874.0,0.81310495]
["bitfinex","BTCUSD",1641099667091,0.00686363,46875.0,46874.0,0.81310495]
["bitfinex","BTCUSD",1641099667292,0.00861,46879.0,46875.0,0.30747609]
["bitfinex","BTCUSD",1641099667488,0.00861,46879.0,46876.0,0.484698]
["bitfinex","BTCUSD",1641099667887,0.00861,46879.0,46878.0,0.15]
["bitfinex","BTCUSD",1641099668086,0.29202317,46893.0,46890.0,0.3634744]
["bitfinex","BTCUSD",1641099668291,0.35165289,46892.0,46890.0,0.3634744]
["bitfinex","BTCUSD",1641099668588,0.35165289,46892.0,46886.0,0.053316]
["bitfinex","BTCUSD",1641099668788,0.63476841,46892.0,46881.0,0.106632]
["bitfinex","BTCUSD",1641099669186,0.63476841,46892.0,46889.0,0.28440985]
["bitfinex","BTCUSD",1641099669851,0.35165289,46892.0,46889.0,0.28440985]
["bitfinex","BTCUSD",1641099670243,0.00126054,46893.0,46889.0,0.28440985]
["bitfinex","BTCUSD",1641099670443,0.4129,46895.0,46889.0,0.28440985]
["bitfinex","BTCUSD",1641099670644,0.24620529,46896.0,46889.0,0.28440985]
["bitfinex","BTCUSD",1641099670843,0.24620529,46896.0,46890.0,0.0426]
["bitfinex","BTCUSD",1641099671446,0.24620529,46896.0,46892.0,0.053309]
["bitfinex","BTCUSD",1641099672944,0.25172538,46896.0,46892.0,0.053309]
["bitfinex","BTCUSD",1641099675178,0.23672538,46896.0,46892.0,0.053309]
["bitfinex","BTCUSD",1641099677434,0.19672538,46896.0,46892.0,0.053309]
["bitfinex","BTCUSD",1641099677934,0.0011961,46895.0,46892.0,0.106614]
["bitfinex","BTCUSD",1641099678133,0.0011961,46895.0,46893.0,0.0426]
["bitfinex","BTCUSD",1641099678333,0.0011961,46895.0,46893.0,0.095904]
["bitfinex","BTCUSD",1641099679134,0.00119037,46894.0,46893.0,0.095904]
["bitfinex","BTCUSD",1641099680533,0.00060037,46894.0,46893.0,1.625904]
["bitfinex","BTCUSD",1641099680738,1.647e-05,46895.0,46893.0,0.94741182]
["bitfinex","BTCUSD",1641099680934,1.647e-05,46895.0,46894.0,0.46837079]
["bitfinex","BTCUSD",1641099681182,1.647e-05,46895.0,46894.0,0.51097079]
["bitfinex","BTCUSD",1641099682884,1.647e-05,46895.0,46894.0,0.83339442]
["bitfinex","BTCUSD",1641099683282,0.20164698,46896.0,46894.0,0.83339442]
["bitfinex","BTCUSD",1641099683484,0.20164698,46896.0,46895.0,0.71522004]
["bitfinex","BTCUSD",1641099683683,0.20164698,46896.0,46895.0,0.75782004]
["bitfinex","BTCUSD",1641099683883,0.20164698,46896.0,46895.0,0.80782004]
["bitfinex","BTCUSD",1641099684083,0.20164698,46896.0,46895.0,1.92782004]
["bitfinex","BTCUSD",1641099686839,0.18904405,46896.0,46895.0,1.92904865]
["bitfinex","BTCUSD",1641099687045,0.18904405,46896.0,46895.0,2.47168068]
["bitfinex","BTCUSD",1641099687542,0.00941744,46902.0,46896.0,0.18904405]
["bitfinex","BTCUSD",1641099687743,0.9365,46912.0,46905.0,0.08510458]
["bitfinex","BTCUSD",1641099687944,1.1252,46917.0,46910.0,0.04262555]
["bitfinex","BTCUSD",1641099688147,0.79458513,46923.0,46911.0,0.0426]
["bitfinex","BTCUSD",1641099688342,0.00129343,46923.0,46912.0,0.0426]
["bitfinex","BTCUSD",1641099688590,0.26352093,46921.0,46919.0,0.37282381]
["bitfinex","BTCUSD",1641099688791,0.342204,46920.0,46912.0,0.0426]
["bitfinex","BTCUSD",1641099688989,0.26352093,46921.0,46912.0,0.0426]
["bitfinex","BTCUSD",1641099689191,0.00129343,46923.0,46917.0,0.15]
["bitfinex","BTCUSD",1641099689392,1.19478044,46925.0,46912.0,0.0426]
["bitfinex","BTCUSD",1641099689393,1.76141737,46925.0,46912.0,0.04389658]
["bitfinex","BTCUSD",1641099689595,1.76141737,46925.0,46917.0,0.0426]
["bitfinex","BTCUSD",1641099689792,0.00491921,46921.0,46917.0,0.095881]
["bitfinex","BTCUSD",1641099690196,0.00491921,46921.0,46918.0,0.00120109]
["bitfinex","BTCUSD",1641099690394,0.00491921,46921.0,46918.0,0.04382018]
["bitfinex","BTCUSD",1641099690595,0.00491921,46921.0,46918.0,0.09709318]
["bitfinex","BTCUSD",1641099690794,0.00491921,46921.0,46918.0,0.05447409]
["bitfinex","BTCUSD",1641099690993,0.00491921,46921.0,46919.0,0.053274]
["bitfinex","BTCUSD",1641099692547,0.00491921,46921.0,46917.0,0.09588]
["bitfinex","BTCUSD",1641099692848,0.00491921,46921.0,46917.0,0.0426]
["bitfinex","BTCUSD",1641099693849,0.00491921,46921.0,46917.0,0.149158]
["bitfinex","BTCUSD",1641099694049,0.78690583,46922.0,46917.0,0.09588]
["bitfinex","BTCUSD",1641099694249,0.78690583,46922.0,46921.0,0.15]
["bitfinex","BTCUSD",1641099694449,0.78690583,46922.0,46917.0,0.09588]
["bitfinex","BTCUSD",1641099694748,0.49991921,46922.0,46917.0,0.09588]
["bitfinex","BTCUSD",1641099695348,0.00491897,46921.0,46917.0,0.09588]
["bitfinex","BTCUSD",1641099695550,0.00491897,46921.0,46918.0,0.053276]
["bitfinex","BTCUSD",1641099695755,0.00491897,46921.0,46920.0,0.15]
["bitfinex","BTCUSD",1641099696394,0.47983818,46922.0,46920.0,0.15]
["bitfinex","BTCUSD",1641099696594,0.47483818,46922.0,46921.0,0.15]
["bitfinex","BTCUSD",1641099697193,0.47483818,46922.0,46921.0,0.203273]
["bitfinex","BTCUSD",1641099697398,0.47483818,46922.0,46921.0,0.245873]
["bitfinex","BTCUSD",1641099699941,0.47483818,46922.0,46921.0,0.295873]
["bitfinex","BTCUSD",1641099702347,0.05326735,46939.0,46935.0,0.00123603]
["bitfinex","BTCUSD",1641099702547,0.4129,46941.0,46936.0,0.0426]
["bitfinex","BTCUSD",1641099702746,1.51313693,46945.0,46936.0,0.0426]
["bitfinex","BTCUSD",1641099702948,0.342204,46944.0,46936.0,0.0426]
["bitfinex","BTCUSD",1641099703149,0.342204,46944.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099703150,0.270204,46944.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099703348,0.25509807,46945.0,46941.0,0.055255]
["bitfinex","BTCUSD",1641099703588,0.25509807,46945.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099704589,0.30668158,46952.0,46944.0,0.14892031]
["bitfinex","BTCUSD",1641099704789,0.341969,46951.0,46942.0,0.053249]
["bitfinex","BTCUSD",1641099704990,0.30668158,46952.0,46942.0,0.053249]
["bitfinex","BTCUSD",1641099705390,0.341969,46951.0,46941.0,0.052]
["bitfinex","BTCUSD",1641099705589,0.30668158,46952.0,46941.0,0.052]
["bitfinex","BTCUSD",1641099705790,0.31723396,46950.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099705989,0.31723396,46950.0,46945.0,0.31963246]
["bitfinex","BTCUSD",1641099706192,0.9658,46955.0,46945.0,0.31963246]
["bitfinex","BTCUSD",1641099706393,0.30530384,46957.0,46947.0,0.00122966]
["bitfinex","BTCUSD",1641099706590,0.30530384,46957.0,46948.0,0.0426]
["bitfinex","BTCUSD",1641099707352,0.2348289,46954.0,46948.0,0.0376]
["bitfinex","BTCUSD",1641099707751,0.64727284,46953.0,46948.0,0.0376]
["bitfinex","BTCUSD",1641099707944,0.341969,46953.0,46948.0,0.0376]
["bitfinex","BTCUSD",1641099708246,0.28044978,46949.0,46948.0,0.0376]
["bitfinex","BTCUSD",1641099708452,1.31091584,46949.0,46941.0,0.502]
["bitfinex","BTCUSD",1641099708649,0.1,46946.0,46941.0,0.502]
["bitfinex","BTCUSD",1641099708846,0.66577733,46945.0,46941.0,0.502]
["bitfinex","BTCUSD",1641099709049,0.76577733,46945.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099709248,0.8,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099709445,1.141949,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099709646,0.441949,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099710644,0.73467606,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099711281,0.63467606,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099713382,0.93874484,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099716349,0.341949,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099716745,0.008609,46943.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099717145,0.008609,46943.0,46941.0,0.0032941]
["bitfinex","BTCUSD",1641099717348,0.008609,46943.0,46942.0,0.491949]
["bitfinex","BTCUSD",1641099717546,0.008609,46943.0,46942.0,0.486949]
["bitfinex","BTCUSD",1641099718588,0.008609,46943.0,46942.0,0.336949]
["bitfinex","BTCUSD",1641099718787,0.008609,46943.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099719188,0.61525452,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099719387,0.93279247,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099719689,0.65950695,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099719888,0.341969,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099720088,0.62641307,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099720287,0.62820638,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099720488,0.72820638,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099721490,0.441969,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099722357,0.341969,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099722548,0.008609,46943.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099725146,0.341969,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099725948,0.008609,46943.0,46941.0,0.002]
["bitfinex","BTCUSD",1641099726396,0.008609,46943.0,46937.0,0.00757532]
["bitfinex","BTCUSD",1641099727997,0.008609,46943.0,46937.0,0.06083332]
["bitfinex","BTCUSD",1641099728299,0.008609,46943.0,46940.0,0.23788661]
["bitfinex","BTCUSD",1641099728600,0.008609,46943.0,46941.0,0.51913369]
["bitfinex","BTCUSD",1641099728797,0.008609,46943.0,46942.0,0.384569]
["bitfinex","BTCUSD",1641099729199,0.008609,46943.0,46942.0,0.534569]
["bitfinex","BTCUSD",1641099729702,0.00980386,46943.0,46942.0,0.534569]
["bitfinex","BTCUSD",1641099730333,0.00120386,46943.0,46942.0,1.654569]
["bitfinex","BTCUSD",1641099730533,0.00120386,46943.0,46942.0,0.634569]
["bitfinex","BTCUSD",1641099730732,0.00239299,46943.0,46942.0,0.9608716]
["bitfinex","BTCUSD",1641099733135,0.00239299,46943.0,46942.0,0.534569]
["bitfinex","BTCUSD",1641099733601,0.00239299,46943.0,46942.0,0.341969]
["bitfinex","BTCUSD",1641099734202,0.00239299,46943.0,46942.0,0.491969]
["bitfinex","BTCUSD",1641099736205,0.00239299,46943.0,46942.0,0.50884735]
["bitfinex","BTCUSD",1641099736604,0.00239299,46943.0,46942.0,0.65144735]
["bitfinex","BTCUSD",1641099737204,0.00239299,46943.0,46942.0,1.7883257]
["bitfinex","BTCUSD",1641099737444,0.00239299,46943.0,46942.0,1.6883257]
["bitfinex","BTCUSD",1641099737644,0.00239299,46943.0,46942.0,0.5683257]
["bitfinex","BTCUSD",1641099737850,9.299e-05,46943.0,46942.0,0.7183257]
["bitfinex","BTCUSD",1641099738044,9.299e-05,46943.0,46942.0,0.7683257]
["bitfinex","BTCUSD",1641099738245,9.299e-05,46943.0,46942.0,0.68520405]
["bitfinex","BTCUSD",1641099739248,9.299e-05,46943.0,46942.0,0.7020824]
["bitfinex","BTCUSD",1641099739646,9.299e-05,46943.0,46942.0,0.8020824]
["bitfinex","BTCUSD",1641099740148,9.299e-05,46943.0,46942.0,0.81896075]
["bitfinex","BTCUSD",1641099740350,9.299e-05,46943.0,46942.0,0.82019063]
["bitfinex","BTCUSD",1641099741199,9.299e-05,46943.0,46942.0,1.95706898]
["bitfinex","BTCUSD",1641099741999,9.299e-05,46943.0,46942.0,1.99206898]
["bitfinex","BTCUSD",1641099742201,9.299e-05,46943.0,46942.0,2.00894733]
["bitfinex","BTCUSD",1641099742402,0.00870299,46943.0,46942.0,2.10894732]
["bitfinex","BTCUSD",1641099742604,0.00870299,46943.0,46942.0,0.88894733]
["bitfinex","BTCUSD",1641099743002,0.00870299,46943.0,46942.0,1.38894733]
["bitfinex","BTCUSD",1641099743401,0.00870299,46943.0,46942.0,1.40582568]
["bitfinex","BTCUSD",1641099743605,0.00870299,46943.0,46942.0,2.62582567]
["bitfinex","BTCUSD",1641099744401,0.00870299,46943.0,46942.0,2.64270402]
["bitfinex","BTCUSD",1641099744608,0.30530384,46960.0,46952.0,0.00870299]
["bitfinex","BTCUSD",1641099744864,0.0002808,46962.0,46958.0,0.40616248]
["bitfinex","BTCUSD",1641099745058,0.73319297,46972.0,46961.0,0.00126232]
["bitfinex","BTCUSD",1641099745059,0.56274562,46970.0,46961.0,0.00126232]
["bitfinex","BTCUSD",1641099745253,0.56274562,46970.0,46967.0,0.00128437]
["bitfinex","BTCUSD",1641099745456,0.67996432,46972.0,46969.0,0.15]
["bitfinex","BTCUSD",1641099745657,0.29413606,46975.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641099745953,0.29413606,46975.0,46967.0,0.40483642]
["bitfinex","BTCUSD",1641099745954,0.29413606,46975.0,46971.0,0.0426]
["bitfinex","BTCUSD",1641099746159,0.29413606,46975.0,46967.0,0.1]
["bitfinex","BTCUSD",1641099746160,0.341969,46974.0,46967.0,0.1]
["bitfinex","BTCUSD",1641099746356,0.30274606,46975.0,46967.0,0.1]
["bitfinex","BTCUSD",1641099746559,0.341969,46974.0,46967.0,0.05]
["bitfinex","BTCUSD",1641099746856,0.341969,46974.0,46960.0,0.0426]
["bitfinex","BTCUSD",1641099747061,0.35597105,46975.0,46966.0,0.053224]
["bitfinex","BTCUSD",1641099747257,0.341969,46974.0,46966.0,0.053224]
["bitfinex","BTCUSD",1641099747456,0.35597105,46975.0,46967.0,0.01687835]
["bitfinex","BTCUSD",1641099747958,0.35537105,46975.0,46967.0,0.01687835]
["bitfinex","BTCUSD",1641099748161,0.30274606,46975.0,46967.0,0.07010135]
["bitfinex","BTCUSD",1641099748359,0.30274606,46975.0,46967.0,0.06510135]
["bitfinex","BTCUSD",1641099748597,0.341969,46974.0,46967.0,0.0287567]
["bitfinex","BTCUSD",1641099748999,0.30274606,46975.0,46967.0,0.0287567]
["bitfinex","BTCUSD",1641099749302,0.341969,46974.0,46967.0,0.0287567]
["bitfinex","BTCUSD",1641099749497,0.341969,46974.0,46967.0,0.04563505]
["bitfinex","BTCUSD",1641099750301,0.053232,46973.0,46967.0,0.04563505]
["bitfinex","BTCUSD",1641099750498,0.053232,46973.0,46967.0,0.0625134]
["bitfinex","BTCUSD",1641099750499,0.00128881,46971.0,46967.0,0.0625134]
["bitfinex","BTCUSD",1641099750702,0.341969,46970.0,46967.0,0.0625134]
["bitfinex","BTCUSD",1641099751099,0.441969,46970.0,46967.0,0.0625134]
["bitfinex","BTCUSD",1641099751300,0.31275928,46969.0,46967.0,0.0625134]
["bitfinex","BTCUSD",1641099751600,0.341969,46968.0,46967.0,0.0625134]
["bitfinex","BTCUSD",1641099752458,0.52581022,46968.0,46967.0,0.0625134]
["bitfinex","BTCUSD",1641099752965,0.05323977,46966.0,46963.0,0.00931909]
["bitfinex","BTCUSD",1641099753162,1.811969,46964.0,46963.0,0.00931909]
["bitfinex","BTCUSD",1641099753366,0.534569,46964.0,46963.0,0.00931909]
["bitfinex","BTCUSD",1641099753562,0.96654383,46964.0,46963.0,0.00931909]
["bitfinex","BTCUSD",1641099753759,0.80542896,46964.0,46963.0,0.00931909]
["bitfinex","BTCUSD",1641099754158,0.80542896,46964.0,46954.0,0.31111377]
["bitfinex","BTCUSD",1641099754462,0.42085996,46964.0,46954.0,0.31111377]
["bitfinex","BTCUSD",1641099754663,0.32085996,46964.0,46954.0,0.31111377]
["bitfinex","BTCUSD",1641099755059,0.32085996,46964.0,46955.0,0.05]
["bitfinex","BTCUSD",1641099755265,0.33360044,46967.0,46960.0,0.203231]
["bitfinex","BTCUSD",1641099755462,0.0337233,46967.0,46960.0,0.053231]
["bitfinex","BTCUSD",1641099755868,0.0337233,46967.0,46960.0,0.048231]
["bitfinex","BTCUSD",1641099756094,0.0337233,46967.0,46957.0,0.05]
["bitfinex","BTCUSD",1641099756294,0.31293196,46964.0,46957.0,0.05]
["bitfinex","BTCUSD",1641099756495,0.31293196,46964.0,46958.0,0.053232]
["bitfinex","BTCUSD",1641099757194,0.31293196,46964.0,46955.0,0.05]
["bitfinex","BTCUSD",1641099757395,0.31293196,46964.0,46956.0,0.05]
["bitfinex","BTCUSD",1641099757595,0.31293196,46964.0,46958.0,0.053233]
["bitfinex","BTCUSD",1641099758197,0.27755744,46963.0,46953.0,0.01860248]
["bitfinex","BTCUSD",1641099758399,0.33079526,46963.0,46953.0,0.01731299]
["bitfinex","BTCUSD",1641099758599,0.341969,46962.0,46953.0,0.01731299]
["bitfinex","BTCUSD",1641099758798,0.00120366,46959.0,46953.0,0.01731299]
["bitfinex","BTCUSD",1641099758995,0.341969,46958.0,46953.0,0.01731299]
["bitfinex","BTCUSD",1641099759296,0.54302098,46956.0,46953.0,0.01731299]
["bitfinex","BTCUSD",1641099759499,0.341969,46955.0,46953.0,0.01731299]
["bitfinex","BTCUSD",1641099759698,0.28649399,46954.0,46953.0,0.01731299]
["bitfinex","BTCUSD",1641099759949,0.62846299,46954.0,46953.0,0.03419134]
["bitfinex","BTCUSD",1641099760247,0.68171699,46954.0,46953.0,0.03419134]
["bitfinex","BTCUSD",1641099760848,0.68171699,46954.0,46953.0,0.05106969]
["bitfinex","BTCUSD",1641099761049,0.89171699,46954.0,46953.0,0.05106969]
["bitfinex","BTCUSD",1641099761249,1.57168131,46954.0,46953.0,0.05106969]
["bitfinex","BTCUSD",1641099761449,1.51842731,46954.0,46953.0,0.05106969]
["bitfinex","BTCUSD",1641099761848,1.51842731,46954.0,46953.0,0.06794804]
["bitfinex","BTCUSD",1641099762252,1.23193332,46954.0,46953.0,0.06794804]
["bitfinex","BTCUSD",1641099763049,1.23193332,46954.0,46953.0,0.08482639]
["bitfinex","BTCUSD",1641099763249,1.52572806,46954.0,46953.0,0.08482639]
["bitfinex","BTCUSD",1641099763453,0.84576374,46954.0,46953.0,0.08482639]
["bitfinex","BTCUSD",1641099763705,1.16802858,46954.0,46953.0,0.08482639]
["bitfinex","BTCUSD",1641099763903,1.16802858,46954.0,46953.0,0.10170474]
["bitfinex","BTCUSD",1641099764905,1.16802858,46954.0,46953.0,0.11858309]
["bitfinex","BTCUSD",1641099765305,1.26802858,46954.0,46953.0,0.11858309]
["bitfinex","BTCUSD",1641099766007,1.26802858,46954.0,46953.0,0.13546144]
["bitfinex","BTCUSD",1641099766609,1.26802858,46954.0,46952.0,0.00870299]
["bitfinex","BTCUSD",1641099766610,1.2,46953.0,46952.0,0.00870299]
["bitfinex","BTCUSD",1641099766808,0.21305533,46949.0,46942.0,0.08563505]
["bitfinex","BTCUSD",1641099767007,0.05455248,46946.0,46942.0,0.08563505]
["bitfinex","BTCUSD",1641099767209,0.62454681,46945.0,46942.0,0.08563505]
["bitfinex","BTCUSD",1641099767851,0.67780925,46945.0,46942.0,0.08563505]
["bitfinex","BTCUSD",1641099768152,0.73107325,46945.0,46942.0,0.08563505]
["bitfinex","BTCUSD",1641099768553,0.67780925,46945.0,46942.0,0.08563505]
["bitfinex","BTCUSD",1641099768754,0.62454681,46945.0,46942.0,0.08563505]
["bitfinex","BTCUSD",1641099768956,0.341969,46945.0,46942.0,0.08563505]
["bitfinex","BTCUSD",1641099770058,0.05325406,46949.0,46942.0,0.08563505]
["bitfinex","BTCUSD",1641099770254,0.341969,46948.0,46942.0,0.1025134]
["bitfinex","BTCUSD",1641099770456,0.1,46951.0,46942.0,0.1025134]
["bitfinex","BTCUSD",1641099770653,0.61748838,46952.0,46942.0,0.1025134]
["bitfinex","BTCUSD",1641099770854,0.341969,46951.0,46942.0,0.1025134]
["bitfinex","BTCUSD",1641099771102,0.59737518,46953.0,46942.0,0.1025134]
["bitfinex","BTCUSD",1641099771407,0.59737518,46953.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641099771604,0.341969,46952.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641099772302,0.25925104,46951.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641099772503,0.341969,46950.0,46947.0,0.26593774]
["bitfinex","BTCUSD",1641099773406,0.341969,46950.0,46942.0,0.1025134]
["bitfinex","BTCUSD",1641099773802,0.341969,46950.0,46942.0,0.0675134]
["bitfinex","BTCUSD",1641099774406,0.32108439,46946.0,46942.0,0.0675134]
["bitfinex","BTCUSD",1641099775744,0.37434153,46946.0,46942.0,0.0675134]
["bitfinex","BTCUSD",1641099776948,0.341969,46945.0,46942.0,0.0675134]
["bitfinex","BTCUSD",1641099777147,0.33226635,46944.0,46942.0,0.0675134]
["bitfinex","BTCUSD",1641099777346,0.6145601,46943.0,46942.0,0.0675134]
["bitfinex","BTCUSD",1641099777551,2.0845601,46943.0,46942.0,1.34e-05]
["bitfinex","BTCUSD",1641099777750,0.95841588,46943.0,46942.0,1.34e-05]
["bitfinex","BTCUSD",1641099777947,0.81850588,46943.0,46942.0,1.34e-05]
["bitfinex","BTCUSD",1641099778151,0.54591478,46943.0,46942.0,1.34e-05]
["bitfinex","BTCUSD",1641099778447,0.54591478,46943.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099778702,1.1420237,46943.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099778904,0.26968608,46936.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099779104,0.26639605,46939.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099779302,0.5973647,46943.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099779901,0.65062426,46943.0,46931.0,0.055262]
["bitfinex","BTCUSD",1641099780103,0.00125578,46943.0,46935.0,0.24283265]
["bitfinex","BTCUSD",1641099780502,0.00125578,46943.0,46935.0,0.29283265]
["bitfinex","BTCUSD",1641099780707,0.00125578,46943.0,46935.0,0.34283265]
["bitfinex","BTCUSD",1641099780903,0.00125578,46943.0,46936.0,0.053257]
["bitfinex","BTCUSD",1641099781305,0.32370555,46944.0,46936.0,0.053257]
["bitfinex","BTCUSD",1641099782111,0.21,46943.0,46936.0,0.053257]
["bitfinex","BTCUSD",1641099782751,0.21,46943.0,46935.0,0.24283265]
["bitfinex","BTCUSD",1641099782955,0.21,46943.0,46935.0,0.29283265]
["bitfinex","BTCUSD",1641099783151,0.21,46943.0,46935.0,0.24283265]
["bitfinex","BTCUSD",1641099784955,0.21,46943.0,46935.0,0.34283265]
["bitfinex","BTCUSD",1641099785554,0.21,46943.0,46935.0,0.24283265]
["bitfinex","BTCUSD",1641099786796,0.21,46943.0,46939.0,0.00129822]
["bitfinex","BTCUSD",1641099787004,0.21,46943.0,46941.0,0.053248]
["bitfinex","BTCUSD",1641099787195,0.21,46943.0,46942.0,0.384569]
["bitfinex","BTCUSD",1641099787394,0.21,46943.0,46942.0,0.434569]
["bitfinex","BTCUSD",1641099787898,0.21,46943.0,46942.0,1.29619948]
["bitfinex","BTCUSD",1641099790157,0.21,46943.0,46942.0,0.341969]
["bitfinex","BTCUSD",1641099790363,0.21,46943.0,46941.0,0.053248]
["bitfinex","BTCUSD",1641099791157,0.21,46943.0,46942.0,0.4646454]
["bitfinex","BTCUSD",1641099791359,0.21,46943.0,46942.0,0.9066144]
["bitfinex","BTCUSD",1641099793459,0.21,46943.0,46942.0,0.83131917]
["bitfinex","BTCUSD",1641099793698,0.21,46943.0,46942.0,0.78131917]
["bitfinex","BTCUSD",1641099794298,0.21,46943.0,46942.0,0.92863917]
["bitfinex","BTCUSD",1641099797101,0.21118913,46943.0,46942.0,0.78131917]
["bitfinex","BTCUSD",1641099797954,0.21118913,46943.0,46942.0,0.341969]
["bitfinex","BTCUSD",1641099798159,0.21118913,46943.0,46939.0,0.053255]
["bitfinex","BTCUSD",1641099798357,0.21118913,46943.0,46938.0,0.00931937]
["bitfinex","BTCUSD",1641099799156,0.27396744,46941.0,46938.0,0.00931937]
["bitfinex","BTCUSD",1641099800155,0.27396744,46941.0,46934.0,0.053261]
["bitfinex","BTCUSD",1641099800361,0.27396744,46941.0,46934.0,0.05]
["bitfinex","BTCUSD",1641099800559,0.27396744,46941.0,46932.0,0.053262]
["bitfinex","BTCUSD",1641099800958,0.25099404,46937.0,46932.0,0.053262]
["bitfinex","BTCUSD",1641099801600,0.27752316,46940.0,46932.0,0.05326]
["bitfinex","BTCUSD",1641099801803,0.21118913,46943.0,46935.0,0.05326]
["bitfinex","BTCUSD",1641099802800,0.29057882,46941.0,46935.0,0.05326]
["bitfinex","BTCUSD",1641099803002,0.29057882,46941.0,46934.0,0.05]
["bitfinex","BTCUSD",1641099803999,0.29057882,46941.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099804000,0.29057882,46941.0,46933.0,0.053258]
["bitfinex","BTCUSD",1641099804201,0.25464851,46942.0,46933.0,0.053258]
["bitfinex","BTCUSD",1641099804501,0.21118913,46943.0,46936.0,0.37222725]
["bitfinex","BTCUSD",1641099804702,0.21118913,46943.0,46936.0,0.05]
["bitfinex","BTCUSD",1641099804955,0.21118913,46943.0,46935.0,0.091509]
["bitfinex","BTCUSD",1641099805355,0.28117768,46942.0,46936.0,0.053255]
["bitfinex","BTCUSD",1641099805553,0.28117768,46942.0,46935.0,0.141509]
["bitfinex","BTCUSD",1641099807159,0.53844676,46942.0,46935.0,0.091509]
["bitfinex","BTCUSD",1641099807355,0.28117768,46942.0,46935.0,0.091509]
["bitfinex","BTCUSD",1641099807761,0.53533748,46942.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099807960,0.00126228,46937.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099808595,0.05453428,46937.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099808797,0.30467137,46934.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099808996,0.3086243,46933.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099809197,0.25707216,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099809499,0.25707216,46932.0,46931.0,0.00242613]
["bitfinex","BTCUSD",1641099809901,0.341969,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099810101,0.6270436,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099811701,0.8370436,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099811900,0.55323214,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099812099,0.83820878,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099812345,0.55323214,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099813743,0.54823214,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099817597,0.64823214,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099818395,0.93848619,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099818595,0.93975919,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099818796,0.64950514,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099819396,0.64823214,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641099819857,0.341969,46931.0,46923.0,0.54264723]
["bitfinex","BTCUSD",1641099820051,0.21,46932.0,46923.0,0.54264723]
["bitfinex","BTCUSD",1641099820052,0.81556286,46932.0,46923.0,0.54264723]
["bitfinex","BTCUSD",1641099820452,0.81556286,46932.0,46927.0,0.33802344]
["bitfinex","BTCUSD",1641099820853,0.81556286,46932.0,46927.0,0.43802344]
["bitfinex","BTCUSD",1641099821252,0.21,46932.0,46931.0,0.14364229]
["bitfinex","BTCUSD",1641099821452,0.21,46932.0,46931.0,0.19690629]
["bitfinex","BTCUSD",1641099822053,0.21,46932.0,46931.0,0.46657371]
["bitfinex","BTCUSD",1641099822658,0.21,46932.0,46931.0,0.95117871]
["bitfinex","BTCUSD",1641099822853,0.21118941,46932.0,46931.0,1.22149467]
["bitfinex","BTCUSD",1641099823253,0.21118941,46932.0,46931.0,1.61824715]
["bitfinex","BTCUSD",1641099823892,0.21118941,46932.0,46931.0,1.619536]
["bitfinex","BTCUSD",1641099825293,0.21118941,46932.0,46931.0,1.34922004]
["bitfinex","BTCUSD",1641099826095,0.21118941,46932.0,46931.0,1.84922004]
["bitfinex","BTCUSD",1641099827371,0.28311472,46945.0,46932.0,1.37]
["bitfinex","BTCUSD",1641099827566,0.97152807,46946.0,46932.0,1.37]
["bitfinex","BTCUSD",1641099827567,0.9703,46946.0,46939.0,0.05325]
["bitfinex","BTCUSD",1641099827762,0.60556286,46948.0,46940.0,0.0426]
["bitfinex","BTCUSD",1641099827966,0.60556286,46948.0,46941.0,0.0426]
["bitfinex","BTCUSD",1641099828163,0.28311472,46949.0,46942.0,0.0426]
["bitfinex","BTCUSD",1641099828363,0.28311472,46949.0,46947.0,0.29204039]
["bitfinex","BTCUSD",1641099828562,0.28311472,46949.0,46948.0,0.203244]
["bitfinex","BTCUSD",1641099828764,1.0,46950.0,46948.0,0.203244]
["bitfinex","BTCUSD",1641099828969,1.0,46950.0,46949.0,0.15]
["bitfinex","BTCUSD",1641099829162,1.0,46950.0,46948.0,0.053244]
["bitfinex","BTCUSD",1641099830763,1.0,46950.0,46949.0,0.14552656]
["bitfinex","BTCUSD",1641099832600,1.21,46950.0,46949.0,0.14552656]
["bitfinex","BTCUSD",1641099834303,0.21,46950.0,46949.0,0.14552656]
["bitfinex","BTCUSD",1641099837461,0.21,46950.0,46947.0,0.1]
["bitfinex","BTCUSD",1641099837662,0.21,46950.0,46947.0,0.05]
["bitfinex","BTCUSD",1641099838464,0.21,46950.0,46949.0,0.14803931]
["bitfinex","BTCUSD",1641099838709,0.21,46950.0,46947.0,0.05]
["bitfinex","BTCUSD",1641099839708,0.21,46950.0,46949.0,0.1488485]
["bitfinex","BTCUSD",1641099840408,0.21,46950.0,46947.0,0.05]
["bitfinex","BTCUSD",1641099841411,0.21,46950.0,46949.0,0.15]
["bitfinex","BTCUSD",1641099842010,0.21,46950.0,46945.0,0.00928916]
["bitfinex","BTCUSD",1641099842211,0.053254,46949.0,46945.0,0.00928916]
["bitfinex","BTCUSD",1641099842867,0.342005,46948.0,46945.0,0.00928916]
["bitfinex","BTCUSD",1641099843159,0.61361023,46948.0,46945.0,0.00928916]
["bitfinex","BTCUSD",1641099843365,0.77337568,46948.0,46945.0,0.00928916]
["bitfinex","BTCUSD",1641099844263,0.77337568,46948.0,46940.0,0.30018749]
["bitfinex","BTCUSD",1641099844461,0.1065131,46945.0,46940.0,0.30018749]
["bitfinex","BTCUSD",1641099845261,0.1065131,46945.0,46937.0,0.32263485]
["bitfinex","BTCUSD",1641099845561,0.1065131,46945.0,46936.0,0.00127442]
["bitfinex","BTCUSD",1641099846405,0.05325411,46947.0,46939.0,0.28160374]
["bitfinex","BTCUSD",1641099846607,0.05325411,46947.0,46939.0,0.38160374]
["bitfinex","BTCUSD",1641099846807,0.27160523,46948.0,46939.0,0.38160374]
["bitfinex","BTCUSD",1641099847806,0.27160523,46948.0,46939.0,0.43485674]
["bitfinex","BTCUSD",1641099848709,0.27160523,46948.0,46939.0,0.38160374]
["bitfinex","BTCUSD",1641099848911,0.00137201,46947.0,46939.0,0.38160374]
["bitfinex","BTCUSD",1641099849510,0.00137201,46947.0,46941.0,0.053251]
["bitfinex","BTCUSD",1641099850361,0.00137201,46947.0,46939.0,0.38160374]
["bitfinex","BTCUSD",1641099850761,0.00137201,46947.0,46940.0,0.053252]
["bitfinex","BTCUSD",1641099850958,0.00137201,46947.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099852066,0.24963424,46943.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099852267,1.61011172,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099852464,0.342005,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099852864,0.68494789,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099853266,0.63168389,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099854312,0.63305505,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099856316,0.34337616,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099864206,0.3446566,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099864406,0.6488926,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099866151,0.6988926,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099867351,0.96790507,46942.0,46941.0,0.00077487]
["bitfinex","BTCUSD",1641099867553,1.91010428,46942.0,46941.0,4.87e-06]
["bitfinex","BTCUSD",1641099867956,0.053284,46933.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099868156,0.16111383,46929.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099868352,0.28671209,46928.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099868605,0.3203344,46926.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099868806,0.2531005,46925.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099869006,0.342005,46924.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099869409,0.39529,46924.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099870007,0.39029,46924.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099870207,0.337005,46924.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099870923,0.05328424,46925.0,46923.0,0.24876444]
["bitfinex","BTCUSD",1641099871613,0.00928976,46932.0,46928.0,0.27456709]
["bitfinex","BTCUSD",1641099871810,0.00928976,46932.0,46928.0,0.32456709]
["bitfinex","BTCUSD",1641099872011,0.00928976,46932.0,46928.0,0.37456709]
["bitfinex","BTCUSD",1641099872210,0.93613792,46938.0,46928.0,0.37456709]
["bitfinex","BTCUSD",1641099872478,0.05326731,46936.0,46928.0,0.32783409]
["bitfinex","BTCUSD",1641099872777,0.05450492,46938.0,46928.0,0.32783409]
["bitfinex","BTCUSD",1641099873578,0.10777049,46938.0,46928.0,0.32783409]
["bitfinex","BTCUSD",1641099873778,0.00123792,46938.0,46928.0,0.42783409]
["bitfinex","BTCUSD",1641099873978,0.21,46936.0,46930.0,0.053263]
["bitfinex","BTCUSD",1641099874176,0.21,46936.0,46930.0,0.100963]
["bitfinex","BTCUSD",1641099875784,0.21,46936.0,46930.0,0.0477]
["bitfinex","BTCUSD",1641099877000,0.21,46936.0,46929.0,0.053264]
["bitfinex","BTCUSD",1641099878204,0.21,46936.0,46930.0,0.0426]
["bitfinex","BTCUSD",1641099878405,0.21,46936.0,46933.0,0.053259]
["bitfinex","BTCUSD",1641099878603,0.21,46936.0,46934.0,0.0426]
["bitfinex","BTCUSD",1641099880055,0.00136692,46935.0,46934.0,0.0426]
["bitfinex","BTCUSD",1641099881355,0.20636692,46936.0,46934.0,0.0426]
["bitfinex","BTCUSD",1641099882557,0.20758256,46936.0,46934.0,0.0426]
["bitfinex","BTCUSD",1641099883806,0.20758256,46936.0,46928.0,0.32456709]
["bitfinex","BTCUSD",1641099883807,0.63392417,46935.0,46928.0,0.32456709]
["bitfinex","BTCUSD",1641099884004,0.28379742,46934.0,46921.0,0.002]
["bitfinex","BTCUSD",1641099884906,0.27736545,46931.0,46921.0,0.002]
["bitfinex","BTCUSD",1641099885207,0.28863952,46927.0,46921.0,0.002]
["bitfinex","BTCUSD",1641099885605,0.28982908,46927.0,46921.0,0.002]
["bitfinex","BTCUSD",1641099886204,0.34310708,46927.0,46921.0,0.002]
["bitfinex","BTCUSD",1641099887853,0.00122158,46926.0,46921.0,0.002]
["bitfinex","BTCUSD",1641099888049,0.00122158,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099888953,0.05449906,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099890054,0.00122158,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099890453,0.00122158,46926.0,46924.0,0.342031]
["bitfinex","BTCUSD",1641099890655,0.00122158,46926.0,46925.0,2.20105648]
["bitfinex","BTCUSD",1641099890852,0.00122158,46926.0,46925.0,2.54308748]
["bitfinex","BTCUSD",1641099891119,0.00122158,46926.0,46925.0,2.63568748]
["bitfinex","BTCUSD",1641099893320,0.21122158,46926.0,46925.0,2.63568748]
["bitfinex","BTCUSD",1641099896553,0.21241114,46926.0,46925.0,2.63568748]
["bitfinex","BTCUSD",1641099899103,0.21241114,46926.0,46925.0,0.434631]
["bitfinex","BTCUSD",1641099899503,0.21241114,46926.0,46925.0,0.0426]
["bitfinex","BTCUSD",1641099899703,0.21241114,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099900005,0.21241114,46926.0,46923.0,0.29856444]
["bitfinex","BTCUSD",1641099900201,0.21241114,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099900702,0.26568914,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099901304,0.26568869,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099901906,0.31896669,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099902359,0.26568869,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099902560,0.21241114,46926.0,46923.0,0.24856444]
["bitfinex","BTCUSD",1641099903160,0.21241114,46926.0,46925.0,2.70956642]
["bitfinex","BTCUSD",1641099903360,0.21241114,46926.0,46925.0,3.05159742]
["bitfinex","BTCUSD",1641099903961,0.21241114,46926.0,46925.0,3.20159742]
["bitfinex","BTCUSD",1641099904463,0.21241114,46926.0,46925.0,3.05159742]
["bitfinex","BTCUSD",1641099905265,0.21241114,46926.0,46925.0,3.15159742]
["bitfinex","BTCUSD",1641099905562,0.21241114,46926.0,46925.0,3.30159742]
["bitfinex","BTCUSD",1641099906509,0.21241114,46926.0,46925.0,3.20159742]
["bitfinex","BTCUSD",1641099907315,0.21241114,46926.0,46925.0,3.05159742]
["bitfinex","BTCUSD",1641099907513,0.21241114,46926.0,46925.0,0.342031]
["bitfinex","BTCUSD",1641099907713,0.21241114,46926.0,46923.0,0.34116444]
["bitfinex","BTCUSD",1641099907914,0.21241114,46926.0,46924.0,0.342031]
["bitfinex","BTCUSD",1641099908114,0.21127561,46926.0,46924.0,0.342031]
["bitfinex","BTCUSD",1641099908316,0.21127561,46926.0,46925.0,0.15]
["bitfinex","BTCUSD",1641099908616,0.21127561,46926.0,46925.0,0.492031]
["bitfinex","BTCUSD",1641099909216,0.21303781,46926.0,46925.0,0.492031]
["bitfinex","BTCUSD",1641099911279,0.21303781,46926.0,46925.0,0.542031]
["bitfinex","BTCUSD",1641099911481,0.21303781,46926.0,46925.0,0.592031]
["bitfinex","BTCUSD",1641099912083,0.00677,46926.0,46925.0,0.592031]
["bitfinex","BTCUSD",1641099912285,0.0046,46942.0,46932.0,0.0426044]
["bitfinex","BTCUSD",1641099912484,0.0046,46942.0,46938.0,0.30889461]
["bitfinex","BTCUSD",1641099912683,0.60446411,46943.0,46938.0,0.30889461]
["bitfinex","BTCUSD",1641099912985,0.28440272,46944.0,46943.0,0.43196815]
["bitfinex","BTCUSD",1641099913183,0.60446411,46946.0,46943.0,0.43196815]
["bitfinex","BTCUSD",1641099913386,0.29369245,46947.0,46943.0,0.43196815]
["bitfinex","BTCUSD",1641099913603,0.29369245,46947.0,46943.0,0.37196815]
["bitfinex","BTCUSD",1641099913803,0.29369245,46947.0,46946.0,0.08518795]
["bitfinex","BTCUSD",1641099914004,0.68897717,46947.0,46943.0,0.37196815]
["bitfinex","BTCUSD",1641099914208,0.28440272,46947.0,46939.0,0.0426]
["bitfinex","BTCUSD",1641099914508,0.28559749,46947.0,46939.0,0.0426]
["bitfinex","BTCUSD",1641099914705,0.28559749,46947.0,46942.0,0.00928923]
["bitfinex","BTCUSD",1641099914905,0.592426,46947.0,46942.0,0.00928923]
["bitfinex","BTCUSD",1641099915105,0.00118911,46946.0,46942.0,0.00928923]
["bitfinex","BTCUSD",1641099915505,0.10651647,46944.0,46942.0,0.00928923]
["bitfinex","BTCUSD",1641099916107,0.00118911,46946.0,46942.0,0.00928923]
["bitfinex","BTCUSD",1641099916306,0.00118911,46946.0,46939.0,0.0926]
["bitfinex","BTCUSD",1641099916804,0.00118911,46946.0,46941.0,0.04259738]
["bitfinex","BTCUSD",1641099917005,0.00118911,46946.0,46941.0,0.053249]
["bitfinex","BTCUSD",1641099917209,0.00118911,46946.0,46942.0,0.0426]
["bitfinex","BTCUSD",1641099917656,0.00118911,46946.0,46942.0,0.0926]
["bitfinex","BTCUSD",1641099918756,1.05063612,46950.0,46942.0,0.0926]
["bitfinex","BTCUSD",1641099918956,0.29563179,46944.0,46942.0,0.0926]
["bitfinex","BTCUSD",1641099919157,0.29563179,46944.0,46942.0,0.0426]
["bitfinex","BTCUSD",1641099919557,0.342031,46943.0,46942.0,0.0426]
["bitfinex","BTCUSD",1641099919758,0.29563179,46944.0,46942.0,0.0426]
["bitfinex","BTCUSD",1641099920356,0.32929955,46948.0,46942.0,0.0426]
["bitfinex","BTCUSD",1641099920956,1.0,46950.0,46942.0,0.0426]
["bitfinex","BTCUSD",1641099921411,1.26924215,46950.0,46942.0,0.0426]
["bitfinex","BTCUSD",1641099922010,0.31708663,46949.0,46942.0,0.0426]
["bitfinex","BTCUSD",1641099922425,1.0,46950.0,46943.0,0.29594372]
["bitfinex","BTCUSD",1641099922614,1.0,46950.0,46949.0,0.00124968]
["bitfinex","BTCUSD",1641099922814,1.0,46950.0,46949.0,0.04384968]
["bitfinex","BTCUSD",1641099923114,1.0,46950.0,46949.0,0.19708868]
["bitfinex","BTCUSD",1641099923321,1.0,46950.0,46949.0,0.51665015]
["bitfinex","BTCUSD",1641099923515,1.0,46950.0,46949.0,1.12180915]
["bitfinex","BTCUSD",1641099923715,1.0,46950.0,46949.0,1.46384015]
["bitfinex","BTCUSD",1641099932218,0.00928916,46958.0,46949.0,1.46384015]
["bitfinex","BTCUSD",1641099932464,0.00928916,46958.0,46954.0,0.15]
["bitfinex","BTCUSD",1641099932663,0.00928916,46958.0,46957.0,0.15]
["bitfinex","BTCUSD",1641099932871,0.00928916,46958.0,46957.0,0.41224996]
["bitfinex","BTCUSD",1641099933467,0.00928916,46958.0,46957.0,0.51224996]
["bitfinex","BTCUSD",1641099933671,0.00928916,46958.0,46957.0,1.16941903]
["bitfinex","BTCUSD",1641099933866,0.00928916,46958.0,46957.0,1.16841189]
["bitfinex","BTCUSD",1641099934064,0.00928916,46958.0,46957.0,0.89688096]
["bitfinex","BTCUSD",1641099934367,1.1166,46966.0,46957.0,1.28356731]
["bitfinex","BTCUSD",1641099934568,0.00928897,46966.0,46961.0,0.053231]
["bitfinex","BTCUSD",1641099936213,0.4466233,46967.0,46961.0,0.053231]
["bitfinex","BTCUSD",1641099937414,0.32531316,46965.0,46961.0,0.053231]
["bitfinex","BTCUSD",1641099937616,0.342031,46964.0,46962.0,0.0477]
["bitfinex","BTCUSD",1641099937814,0.342031,46964.0,46957.0,0.156461]
["bitfinex","BTCUSD",1641099938018,0.32531316,46965.0,46957.0,0.206461]
["bitfinex","BTCUSD",1641099938215,0.32531316,46965.0,46957.0,0.1]
["bitfinex","BTCUSD",1641099938416,0.0532379,46964.0,46956.0,0.0977]
["bitfinex","BTCUSD",1641099938816,0.0532379,46964.0,46957.0,0.05]
["bitfinex","BTCUSD",1641099939217,0.0482379,46964.0,46957.0,0.05]
["bitfinex","BTCUSD",1641099940668,0.0482379,46964.0,46957.0,0.103237]
["bitfinex","BTCUSD",1641099941667,0.32531316,46965.0,46959.0,0.053235]
["bitfinex","BTCUSD",1641099946921,0.32531316,46965.0,46959.0,0.103235]
["bitfinex","BTCUSD",1641099947373,0.32531316,46965.0,46961.0,0.053233]
["bitfinex","BTCUSD",1641099948164,0.32531316,46965.0,46960.0,0.05]
["bitfinex","BTCUSD",1641099948365,0.32531316,46965.0,46957.0,0.05]
["bitfinex","BTCUSD",1641099948568,0.28517033,46962.0,46959.0,0.053234]
["bitfinex","BTCUSD",1641099948865,0.32031316,46965.0,46961.0,0.00180942]
["bitfinex","BTCUSD",1641099949065,0.342031,46964.0,46957.0,0.05]
["bitfinex","BTCUSD",1641099949267,0.32031316,46965.0,46957.0,0.05]
["bitfinex","BTCUSD",1641099950774,0.71527022,46967.0,46966.0,0.0012819]
["bitfinex","BTCUSD",1641099950775,0.0337233,46967.0,46966.0,0.0012819]
["bitfinex","BTCUSD",1641099950969,0.0337233,46967.0,46966.0,0.3058219]
["bitfinex","BTCUSD",1641099951221,0.0337233,46967.0,46966.0,0.3558219]
["bitfinex","BTCUSD",1641099951621,0.0337233,46967.0,46966.0,1.07171416]
["bitfinex","BTCUSD",1641099952420,0.0337233,46967.0,46966.0,1.66791416]
["bitfinex","BTCUSD",1641099953020,0.0337233,46967.0,46966.0,2.06531947]
["bitfinex","BTCUSD",1641099953226,0.0337233,46967.0,46966.0,2.04798947]
["bitfinex","BTCUSD",1641099954021,0.0337233,46967.0,46966.0,2.14798947]
["bitfinex","BTCUSD",1641099955866,0.0337233,46967.0,46966.0,2.04798947]
["bitfinex","BTCUSD",1641099956165,0.0337233,46967.0,46966.0,1.75058416]
["bitfinex","BTCUSD",1641099956368,0.0337233,46967.0,46966.0,1.65058416]
["bitfinex","BTCUSD",1641099958375,0.0337233,46967.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099958817,0.08695491,46967.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099959218,0.0287233,46967.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099960021,0.08195347,46967.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099960221,0.342031,46966.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099960621,0.0287233,46967.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099961023,0.342031,46966.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099962227,0.0287233,46967.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099962465,0.342031,46966.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099962663,0.345641,46966.0,46965.0,0.16997365]
["bitfinex","BTCUSD",1641099963867,0.00861,46966.0,46965.0,0.17126751]
["bitfinex","BTCUSD",1641099964068,0.00861,46966.0,46965.0,0.27126751]
["bitfinex","BTCUSD",1641099966914,0.00861,46966.0,46965.0,0.61315951]
["bitfinex","BTCUSD",1641099967308,0.00861,46966.0,46965.0,0.98883481]
["bitfinex","BTCUSD",1641099967711,0.00861,46966.0,46965.0,1.03653481]
["bitfinex","BTCUSD",1641099968011,0.00861,46966.0,46965.0,1.18653481]
["bitfinex","BTCUSD",1641099968812,0.00361,46966.0,46965.0,1.18653481]
["bitfinex","BTCUSD",1641099970063,0.00361,46966.0,46965.0,0.91085951]
["bitfinex","BTCUSD",1641099970265,0.00361,46966.0,46965.0,0.76085951]
["bitfinex","BTCUSD",1641099970463,0.00361,46966.0,46965.0,1.03197431]
["bitfinex","BTCUSD",1641099970864,0.00361,46966.0,46965.0,0.76085951]
["bitfinex","BTCUSD",1641099971066,0.00361,46966.0,46965.0,0.66085951]
["bitfinex","BTCUSD",1641099971267,0.00361,46966.0,46965.0,0.71085951]
["bitfinex","BTCUSD",1641099972467,0.00361,46966.0,46965.0,0.76085951]
["bitfinex","BTCUSD",1641099972669,0.00361,46966.0,46965.0,0.91085951]
["bitfinex","BTCUSD",1641099972868,0.0287233,46967.0,46965.0,0.91085951]
["bitfinex","BTCUSD",1641099973070,0.0287233,46967.0,46966.0,0.545112]
["bitfinex","BTCUSD",1641099973269,0.0287233,46967.0,46966.0,0.592812]
["bitfinex","BTCUSD",1641099973470,0.0287233,46967.0,46966.0,0.692812]
["bitfinex","BTCUSD",1641099974112,0.0287233,46967.0,46966.0,0.96235088]
["bitfinex","BTCUSD",1641099974413,0.0287233,46967.0,46966.0,0.692812]
["bitfinex","BTCUSD",1641099974613,0.0287233,46967.0,46966.0,0.96171549]
["bitfinex","BTCUSD",1641099975113,0.0287233,46967.0,46966.0,0.692812]
["bitfinex","BTCUSD",1641099976116,0.0287233,46967.0,46966.0,0.687812]
["bitfinex","BTCUSD",1641099976714,0.0237233,46967.0,46966.0,0.687812]
["bitfinex","BTCUSD",1641099977572,0.0237233,46967.0,46966.0,0.95658505]
["bitfinex","BTCUSD",1641099978372,0.0323333,46967.0,46966.0,0.95658505]
["bitfinex","BTCUSD",1641099980376,0.0323333,46967.0,46966.0,0.95781854]
["bitfinex","BTCUSD",1641099980677,0.03352752,46967.0,46966.0,0.95781854]
["bitfinex","BTCUSD",1641099980875,0.03352752,46967.0,46966.0,0.68904549]
["bitfinex","BTCUSD",1641099981714,0.03352752,46967.0,46966.0,0.96065905]
["bitfinex","BTCUSD",1641099981913,0.03471603,46967.0,46966.0,0.96065905]
["bitfinex","BTCUSD",1641099985564,0.03471603,46967.0,46966.0,2.58065905]
["bitfinex","BTCUSD",1641099985964,0.00861,46968.0,46967.0,0.0737233]
["bitfinex","BTCUSD",1641099986165,0.00861,46968.0,46967.0,0.92519718]
["bitfinex","BTCUSD",1641099986667,0.00861,46968.0,46967.0,1.02519718]
["bitfinex","BTCUSD",1641099987667,0.00861,46968.0,46967.0,1.12519718]
["bitfinex","BTCUSD",1641099988465,0.00861,46968.0,46967.0,2.24519718]
["bitfinex","BTCUSD",1641099990121,0.00436727,46975.0,46970.0,0.03724237]
["bitfinex","BTCUSD",1641099990423,1.9178,46984.0,46977.0,0.00424273]
["bitfinex","BTCUSD",1641099990621,0.9629,46984.0,46978.0,0.15]
["bitfinex","BTCUSD",1641099990820,0.0006,46984.0,46978.0,0.2]
["bitfinex","BTCUSD",1641099991020,0.0006,46984.0,46978.0,0.541885]
["bitfinex","BTCUSD",1641099991221,0.0006,46984.0,46978.0,0.98561485]
["bitfinex","BTCUSD",1641099991422,0.0006,46984.0,46978.0,1.03881885]
["bitfinex","BTCUSD",1641099991623,0.0006,46984.0,46978.0,1.13881885]
["bitfinex","BTCUSD",1641099991824,0.00109969,46987.0,46978.0,1.13881885]
["bitfinex","BTCUSD",1641099992021,0.00109969,46987.0,46979.0,0.29974181]
["bitfinex","BTCUSD",1641099992471,0.00014214,46986.0,46980.0,0.03724127]
["bitfinex","BTCUSD",1641099992673,0.00014214,46986.0,46982.0,2.33915546]
["bitfinex","BTCUSD",1641099992868,0.00014214,46986.0,46982.0,0.053201]
["bitfinex","BTCUSD",1641099993071,0.60460625,46986.0,46984.0,0.38574851]
["bitfinex","BTCUSD",1641099993470,0.00014214,46986.0,46984.0,0.38574851]
["bitfinex","BTCUSD",1641099994071,0.00014214,46986.0,46985.0,0.0477]
["bitfinex","BTCUSD",1641099994469,0.00014214,46986.0,46985.0,0.1327928]
["bitfinex","BTCUSD",1641099994868,0.00014214,46986.0,46985.0,0.0477]
["bitfinex","BTCUSD",1641099995167,0.00014214,46986.0,46985.0,0.1977]
["bitfinex","BTCUSD",1641099995568,0.00014214,46986.0,46985.0,0.539585]
["bitfinex","BTCUSD",1641099995968,0.00014214,46986.0,46985.0,0.639585]
["bitfinex","BTCUSD",1641099996206,0.00014214,46986.0,46985.0,0.92040535]
["bitfinex","BTCUSD",1641099996407,0.00014214,46986.0,46985.0,0.639585]
["bitfinex","BTCUSD",1641100002966,0.00014214,46986.0,46985.0,0.91608182]
["bitfinex","BTCUSD",1641100003820,0.00014214,46986.0,46985.0,2.38608182]
["bitfinex","BTCUSD",1641100004218,7.107e-05,46987.0,46986.0,2.49]
["bitfinex","BTCUSD",1641100004418,7.107e-05,46987.0,46986.0,1.736685]
["bitfinex","BTCUSD",1641100004618,7.107e-05,46987.0,46986.0,1.886685]
["bitfinex","BTCUSD",1641100005018,7.107e-05,46987.0,46986.0,0.766685]
["bitfinex","BTCUSD",1641100005219,7.107e-05,46987.0,46986.0,1.04633844]
["bitfinex","BTCUSD",1641100005919,0.002,46989.0,46987.0,0.0012015]
["bitfinex","BTCUSD",1641100006124,0.002,46989.0,46988.0,2.03506507]
["bitfinex","BTCUSD",1641100006321,0.002,46989.0,46988.0,0.56506507]
["bitfinex","BTCUSD",1641100006523,0.002,46989.0,46988.0,0.71506507]
["bitfinex","BTCUSD",1641100006721,0.002,46989.0,46988.0,0.66506507]
["bitfinex","BTCUSD",1641100006922,0.002,46989.0,46988.0,0.56506507]
["bitfinex","BTCUSD",1641100008174,0.002,46989.0,46988.0,0.71506507]
["bitfinex","BTCUSD",1641100008776,0.002,46989.0,46988.0,0.98609127]
["bitfinex","BTCUSD",1641100012012,0.002,46989.0,46988.0,0.71506507]
["bitfinex","BTCUSD",1641100012414,0.002,46989.0,46988.0,0.98554975]
["bitfinex","BTCUSD",1641100012612,0.002,46989.0,46988.0,0.71506507]
["bitfinex","BTCUSD",1641100013114,0.002,46989.0,46988.0,0.98437496]
["bitfinex","BTCUSD",1641100013313,0.002,46989.0,46988.0,0.71506507]
["bitfinex","BTCUSD",1641100014717,0.002,46989.0,46988.0,0.395065]
["bitfinex","BTCUSD",1641100014971,0.002,46989.0,46987.0,0.5]
["bitfinex","BTCUSD",1641100015566,0.102,46989.0,46987.0,0.5]
["bitfinex","BTCUSD",1641100015867,0.05520498,46989.0,46982.0,0.00923791]
["bitfinex","BTCUSD",1641100016070,0.24649937,46986.0,46982.0,0.00923791]
["bitfinex","BTCUSD",1641100016270,0.00120335,46984.0,46982.0,0.00923791]
["bitfinex","BTCUSD",1641100016471,0.821885,46983.0,46982.0,0.00923791]
["bitfinex","BTCUSD",1641100016669,0.341885,46983.0,46982.0,0.00966351]
["bitfinex","BTCUSD",1641100017070,0.63354552,46983.0,46982.0,0.00966351]
["bitfinex","BTCUSD",1641100017271,0.63354552,46983.0,46977.0,0.00424273]
["bitfinex","BTCUSD",1641100017272,0.00122873,46978.0,46977.0,0.00424273]
["bitfinex","BTCUSD",1641100017469,0.34311373,46978.0,46977.0,0.00424273]
["bitfinex","BTCUSD",1641100017669,0.65591649,46978.0,46977.0,0.00424273]
["bitfinex","BTCUSD",1641100018269,0.95551426,46978.0,46977.0,0.00424273]
["bitfinex","BTCUSD",1641100018471,0.94674822,46978.0,46977.0,4.273e-05]
["bitfinex","BTCUSD",1641100018724,0.65576045,46978.0,46977.0,4.273e-05]
["bitfinex","BTCUSD",1641100020921,0.75576045,46978.0,46977.0,4.273e-05]
["bitfinex","BTCUSD",1641100021923,0.75576045,46978.0,46973.0,0.00916848]
["bitfinex","BTCUSD",1641100022125,0.36072498,46974.0,46973.0,0.00916848]
["bitfinex","BTCUSD",1641100022365,0.98029773,46974.0,46973.0,0.00916848]
["bitfinex","BTCUSD",1641100023164,0.98155282,46974.0,46973.0,0.00916848]
["bitfinex","BTCUSD",1641100024164,0.98155282,46974.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100024367,0.10645994,46971.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100024564,0.31602932,46970.0,46969.0,0.00916857]
["bitfinex","BTCUSD",1641100024764,0.93052677,46970.0,46969.0,0.00916857]
["bitfinex","BTCUSD",1641100024964,0.65914315,46970.0,46969.0,0.00916857]
["bitfinex","BTCUSD",1641100025866,0.81237615,46970.0,46969.0,0.00916857]
["bitfinex","BTCUSD",1641100026307,0.05323476,46969.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100026509,0.341866,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100026910,0.59329833,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100027108,0.341866,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100028309,0.34305449,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100028910,0.00118849,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100029976,0.34305449,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100032980,0.60500749,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100033179,0.70500749,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100034221,0.60500749,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100036020,0.65824149,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100036521,0.60500749,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100037574,0.65824249,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100038377,0.39628949,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100038577,0.34305449,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100038776,0.35166449,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100039880,0.61456948,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100040078,0.40489849,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100040378,0.35166449,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100040978,0.60292872,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100041809,0.35166449,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100044012,0.00979849,46968.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100045067,0.00979849,46968.0,46967.0,0.1737233]
["bitfinex","BTCUSD",1641100045263,0.00979849,46968.0,46967.0,0.2237233]
["bitfinex","BTCUSD",1641100045762,0.00979849,46968.0,46967.0,0.5655893]
["bitfinex","BTCUSD",1641100045961,0.00979849,46968.0,46967.0,1.01226177]
["bitfinex","BTCUSD",1641100046363,0.00979849,46968.0,46967.0,0.5655893]
["bitfinex","BTCUSD",1641100047569,0.00979849,46968.0,46967.0,0.7151637]
["bitfinex","BTCUSD",1641100049015,0.00118849,46968.0,46967.0,0.7151637]
["bitfinex","BTCUSD",1641100050017,0.00979849,46968.0,46967.0,0.7151637]
["bitfinex","BTCUSD",1641100050919,0.00866397,46968.0,46967.0,0.7151637]
["bitfinex","BTCUSD",1641100054061,0.00861,46968.0,46967.0,0.7151637]
["bitfinex","BTCUSD",1641100056516,0.00861,46968.0,46967.0,0.92282243]
["bitfinex","BTCUSD",1641100056717,0.00861,46968.0,46967.0,0.97052243]
["bitfinex","BTCUSD",1641100057116,0.00149424,46970.0,46968.0,1.711866]
["bitfinex","BTCUSD",1641100057417,0.00149424,46970.0,46969.0,0.47468234]
["bitfinex","BTCUSD",1641100057616,0.00149424,46970.0,46969.0,0.57468234]
["bitfinex","BTCUSD",1641100057819,0.01871324,46970.0,46969.0,0.57468234]
["bitfinex","BTCUSD",1641100060573,0.28366016,46981.0,46969.0,0.57468234]
["bitfinex","BTCUSD",1641100060772,1.10206351,46982.0,46974.0,0.053215]
["bitfinex","BTCUSD",1641100060974,0.00966351,46982.0,46975.0,0.0477]
["bitfinex","BTCUSD",1641100061573,0.00966351,46982.0,46977.0,0.27447034]
["bitfinex","BTCUSD",1641100061773,0.00966351,46982.0,46978.0,0.05321]
["bitfinex","BTCUSD",1641100061774,0.01827251,46982.0,46978.0,0.05321]
["bitfinex","BTCUSD",1641100062373,0.01827251,46982.0,46979.0,0.33814571]
["bitfinex","BTCUSD",1641100065624,0.01827251,46982.0,46978.0,0.053211]
["bitfinex","BTCUSD",1641100065823,0.06148538,46982.0,46978.0,0.053211]
["bitfinex","BTCUSD",1641100066222,0.341866,46981.0,46977.0,0.37447034]
["bitfinex","BTCUSD",1641100066622,0.06148538,46982.0,46977.0,0.37447034]
["bitfinex","BTCUSD",1641100066923,0.39508042,46981.0,46977.0,0.1]
["bitfinex","BTCUSD",1641100067123,0.39508042,46981.0,46977.0,0.05]
["bitfinex","BTCUSD",1641100067371,0.39508042,46981.0,46978.0,0.05]
["bitfinex","BTCUSD",1641100067564,0.39508042,46981.0,46975.0,0.0977]
["bitfinex","BTCUSD",1641100067565,0.39508042,46981.0,46976.0,0.05]
["bitfinex","BTCUSD",1641100067765,0.39508042,46981.0,46976.0,0.0477]
["bitfinex","BTCUSD",1641100068064,0.39508042,46981.0,46976.0,0.0977]
["bitfinex","BTCUSD",1641100069064,0.39508042,46981.0,46976.0,0.0477]
["bitfinex","BTCUSD",1641100069266,0.05321442,46981.0,46976.0,0.0477]
["bitfinex","BTCUSD",1641100069465,0.06148515,46982.0,46977.0,0.053213]
["bitfinex","BTCUSD",1641100069865,0.00827251,46982.0,46977.0,0.053213]
["bitfinex","BTCUSD",1641100070267,0.00827251,46982.0,46981.0,0.14778482]
["bitfinex","BTCUSD",1641100070465,0.35013851,46982.0,46981.0,0.14778482]
["bitfinex","BTCUSD",1641100071122,0.35013851,46982.0,46975.0,0.1]
["bitfinex","BTCUSD",1641100071123,0.60300776,46982.0,46975.0,0.1]
["bitfinex","BTCUSD",1641100071325,0.60300776,46982.0,46974.0,0.05]
["bitfinex","BTCUSD",1641100071523,0.60300776,46982.0,46972.0,0.1477]
["bitfinex","BTCUSD",1641100071722,0.60300776,46982.0,46972.0,0.0977]
["bitfinex","BTCUSD",1641100071923,0.05321732,46978.0,46972.0,0.0977]
["bitfinex","BTCUSD",1641100072123,0.05321732,46978.0,46977.0,0.00180878]
["bitfinex","BTCUSD",1641100072324,0.05441131,46978.0,46972.0,0.0477]
["bitfinex","BTCUSD",1641100072522,0.05441131,46978.0,46977.0,0.00717136]
["bitfinex","BTCUSD",1641100075278,0.00119399,46978.0,46977.0,0.00717136]
["bitfinex","BTCUSD",1641100075480,0.59656411,46989.0,46978.0,1.49179813]
["bitfinex","BTCUSD",1641100075678,0.59656411,46988.0,46987.0,0.03862596]
["bitfinex","BTCUSD",1641100075974,0.59656411,46988.0,46987.0,0.13510777]
["bitfinex","BTCUSD",1641100076179,0.59656411,46996.0,46990.0,0.33195662]
["bitfinex","BTCUSD",1641100076373,0.59656411,46996.0,46991.0,0.0477]
["bitfinex","BTCUSD",1641100076374,0.341866,46995.0,46991.0,0.0477]
["bitfinex","BTCUSD",1641100076573,0.59656411,46996.0,46994.0,0.08509733]
["bitfinex","BTCUSD",1641100076773,0.69993039,46998.0,46991.0,0.0477]
["bitfinex","BTCUSD",1641100076774,0.341866,46995.0,46991.0,0.0477]
["bitfinex","BTCUSD",1641100076973,0.69993039,46998.0,46994.0,0.08509733]
["bitfinex","BTCUSD",1641100077174,0.341866,46997.0,46991.0,0.0477]
["bitfinex","BTCUSD",1641100077577,0.341866,46997.0,46993.0,0.053198]
["bitfinex","BTCUSD",1641100078379,0.341866,46997.0,46996.0,0.1495744]
["bitfinex","BTCUSD",1641100078829,0.341866,46997.0,46993.0,0.053198]
["bitfinex","BTCUSD",1641100078830,0.39506366,46997.0,46993.0,0.053198]
["bitfinex","BTCUSD",1641100080028,0.341866,46997.0,46993.0,0.053198]
["bitfinex","BTCUSD",1641100081930,0.4129,46998.0,46993.0,0.053198]
["bitfinex","BTCUSD",1641100082382,0.01203494,46999.0,46994.0,0.09042349]
["bitfinex","BTCUSD",1641100082575,0.01203494,46999.0,46996.0,0.053189]
["bitfinex","BTCUSD",1641100083981,0.01203494,46999.0,46987.0,0.08970777]
["bitfinex","BTCUSD",1641100084185,0.34311683,46998.0,46987.0,0.03740777]
["bitfinex","BTCUSD",1641100084580,0.00125294,46992.0,46987.0,0.03740777]
["bitfinex","BTCUSD",1641100084780,0.00126188,46988.0,46987.0,0.03740777]
["bitfinex","BTCUSD",1641100084983,1.67093676,46988.0,46987.0,0.03740777]
["bitfinex","BTCUSD",1641100085179,0.96050276,46988.0,46987.0,0.03740777]
["bitfinex","BTCUSD",1641100085378,1.06050276,46988.0,46987.0,0.03740777]
["bitfinex","BTCUSD",1641100085881,1.11372176,46988.0,46987.0,0.03740777]
["bitfinex","BTCUSD",1641100086136,1.11372176,46988.0,46984.0,0.00916805]
["bitfinex","BTCUSD",1641100086338,0.00125952,46981.0,46968.0,0.28366016]
["bitfinex","BTCUSD",1641100086639,0.0477,46980.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100087037,0.24873828,46971.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100087238,0.05322951,46970.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100088041,0.341866,46969.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100088240,0.50156792,46969.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100088438,0.50277736,46969.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100089240,0.55600936,46969.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100091681,0.44833169,46969.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100091883,0.341866,46969.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100092079,0.0477,46974.0,46967.0,0.1237233]
["bitfinex","BTCUSD",1641100092282,0.00124298,46977.0,46969.0,0.33837088]
["bitfinex","BTCUSD",1641100092481,0.341866,46976.0,46969.0,0.33837088]
["bitfinex","BTCUSD",1641100092683,0.2598177,46978.0,46970.0,0.27332476]
["bitfinex","BTCUSD",1641100092883,0.10644073,46982.0,46970.0,0.27332476]
["bitfinex","BTCUSD",1641100093083,0.395085,46981.0,46970.0,0.37332476]
["bitfinex","BTCUSD",1641100093281,0.053219,46981.0,46970.0,0.37332476]
["bitfinex","BTCUSD",1641100093482,0.053219,46981.0,46971.0,0.053218]
["bitfinex","BTCUSD",1641100093723,0.05321922,46977.0,46971.0,0.053218]
["bitfinex","BTCUSD",1641100093919,0.32450152,46977.0,46970.0,0.27332476]
["bitfinex","BTCUSD",1641100094121,0.2712823,46977.0,46970.0,0.27332476]
["bitfinex","BTCUSD",1641100095324,0.2712823,46977.0,46967.0,0.2287233]
["bitfinex","BTCUSD",1641100095523,0.05322355,46974.0,46967.0,0.2287233]
["bitfinex","BTCUSD",1641100096322,0.27252308,46977.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100096527,0.05322496,46972.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100096728,0.27252308,46977.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100097571,0.27252308,46977.0,46967.0,0.1819453]
["bitfinex","BTCUSD",1641100097773,0.27252308,46977.0,46967.0,0.2287233]
["bitfinex","BTCUSD",1641100097971,0.27252308,46977.0,46967.0,0.1787233]
["bitfinex","BTCUSD",1641100098175,0.05322264,46975.0,46967.0,0.1787233]
["bitfinex","BTCUSD",1641100098974,0.05322264,46975.0,46967.0,0.2319463]
["bitfinex","BTCUSD",1641100099374,0.00134234,46976.0,46967.0,0.1787233]
["bitfinex","BTCUSD",1641100099575,0.05322477,46973.0,46967.0,0.1787233]
["bitfinex","BTCUSD",1641100099974,0.2944951,46969.0,46967.0,0.1787233]
["bitfinex","BTCUSD",1641100100177,0.2944951,46969.0,46968.0,0.08513355]
["bitfinex","BTCUSD",1641100100376,0.2894951,46969.0,46968.0,0.08513355]
["bitfinex","BTCUSD",1641100100774,0.053226,46971.0,46968.0,0.08513355]
["bitfinex","BTCUSD",1641100100975,0.053226,46971.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100101231,0.00118842,46972.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100102631,0.05322675,46971.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100103231,0.0545709,46971.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100103431,0.00134415,46971.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100103633,0.00134415,46971.0,46968.0,0.341866]
["bitfinex","BTCUSD",1641100104031,0.00134415,46971.0,46967.0,0.1787233]
["bitfinex","BTCUSD",1641100104632,0.00134415,46971.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100105686,0.00118844,46970.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100105887,0.05441591,46970.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100107488,0.10764591,46970.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100110729,0.04441591,46970.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100111931,0.09764591,46970.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100112130,0.09886549,46970.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100112384,0.39509719,46969.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100113381,0.39509719,46969.0,46968.0,0.1495744]
["bitfinex","BTCUSD",1641100114582,0.64238003,46969.0,46968.0,0.1495744]
["bitfinex","BTCUSD",1641100114883,0.64238003,46969.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100115083,0.24987188,46968.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100115287,0.341866,46968.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100115683,0.05323119,46969.0,46967.0,0.21386229]
["bitfinex","BTCUSD",1641100115884,0.05323119,46969.0,46968.0,0.08513899]
["bitfinex","BTCUSD",1641100116732,0.05441549,46970.0,46968.0,0.08513899]
["bitfinex","BTCUSD",1641100116930,0.05441549,46970.0,46969.0,0.0851399]
["bitfinex","BTCUSD",1641100117533,0.05441549,46970.0,46969.0,0.1828399]
["bitfinex","BTCUSD",1641100117534,0.00118844,46970.0,46969.0,0.1828399]
["bitfinex","BTCUSD",1641100117832,0.00118844,46970.0,46969.0,0.5747059]
["bitfinex","BTCUSD",1641100118434,0.00118844,46970.0,46969.0,0.87590581]
["bitfinex","BTCUSD",1641100119899,0.00118844,46970.0,46969.0,0.77590581]
["bitfinex","BTCUSD",1641100120488,0.00118844,46970.0,46969.0,0.4747059]
["bitfinex","BTCUSD",1641100128677,0.00118844,46970.0,46969.0,0.1328399]
["bitfinex","BTCUSD",1641100130578,0.00118844,46970.0,46969.0,0.0851399]
["bitfinex","BTCUSD",1641100130978,0.00106844,46970.0,46969.0,0.0851399]
["bitfinex","BTCUSD",1641100133034,0.00106844,46970.0,46967.0,0.1287233]
["bitfinex","BTCUSD",1641100133234,0.341866,46969.0,46967.0,0.1277533]
["bitfinex","BTCUSD",1641100133438,0.00106844,46970.0,46967.0,0.1277533]
["bitfinex","BTCUSD",1641100133635,0.00106844,46970.0,46967.0,0.1260033]
["bitfinex","BTCUSD",1641100133838,0.00106844,46970.0,46969.0,0.00035463]
["bitfinex","BTCUSD",1641100134036,0.00106844,46970.0,46969.0,0.14992903]
["bitfinex","BTCUSD",1641100135582,0.00106844,46970.0,46969.0,0.1501675]
["bitfinex","BTCUSD",1641100135783,0.00106844,46970.0,46969.0,0.0005931]
["bitfinex","BTCUSD",1641100136584,0.00106844,46970.0,46969.0,0.08354029]
["bitfinex","BTCUSD",1641100136784,0.00106844,46970.0,46969.0,0.13354029]
["bitfinex","BTCUSD",1641100136985,0.00106844,46970.0,46969.0,0.18354029]
["bitfinex","BTCUSD",1641100137183,0.00106844,46970.0,46969.0,0.52540629]
["bitfinex","BTCUSD",1641100137384,0.00106844,46970.0,46969.0,0.84832022]
["bitfinex","BTCUSD",1641100137587,0.00106844,46970.0,46969.0,0.94923622]
["bitfinex","BTCUSD",1641100137785,0.00106844,46970.0,46969.0,0.62632229]
["bitfinex","BTCUSD",1641100140021,0.00106844,46970.0,46969.0,0.72632229]
["bitfinex","BTCUSD",1641100140220,0.00106844,46970.0,46969.0,0.62632229]
["bitfinex","BTCUSD",1641100140420,0.00106844,46970.0,46969.0,0.72632229]
["bitfinex","BTCUSD",1641100141224,0.00106844,46970.0,46969.0,0.62632229]
["bitfinex","BTCUSD",1641100147222,0.00106844,46970.0,46969.0,0.52632229]
["bitfinex","BTCUSD",1641100147821,0.00106844,46970.0,46969.0,0.52510157]
["bitfinex","BTCUSD",1641100148223,0.00106844,46970.0,46969.0,0.57510157]
["bitfinex","BTCUSD",1641100148421,0.00106844,46970.0,46969.0,0.62510157]
["bitfinex","BTCUSD",1641100156834,0.00106844,46970.0,46969.0,0.72510157]
["bitfinex","BTCUSD",1641100157035,0.00106844,46970.0,46969.0,0.62510157]
["bitfinex","BTCUSD",1641100158385,0.31569227,46978.0,46973.0,0.26778445]
["bitfinex","BTCUSD",1641100158684,0.31569227,46978.0,46973.0,0.103213]
["bitfinex","BTCUSD",1641100158883,0.31569227,46978.0,46973.0,0.05]
["bitfinex","BTCUSD",1641100159084,0.31569227,46978.0,46972.0,0.05]
["bitfinex","BTCUSD",1641100159282,0.31569227,46978.0,46970.0,0.05]
["bitfinex","BTCUSD",1641100159485,0.31569227,46978.0,46969.0,0.0005931]
["bitfinex","BTCUSD",1641100159885,0.31569227,46978.0,46974.0,0.053217]
["bitfinex","BTCUSD",1641100160585,0.36890927,46978.0,46974.0,0.053217]
["bitfinex","BTCUSD",1641100161732,0.31569227,46978.0,46974.0,0.053217]
["bitfinex","BTCUSD",1641100162635,0.31569227,46978.0,46974.0,2.72759962]
["bitfinex","BTCUSD",1641100162831,0.31569227,46978.0,46974.0,2.77759962]
["bitfinex","BTCUSD",1641100163031,0.31569227,46978.0,46974.0,2.77438262]
["bitfinex","BTCUSD",1641100163232,0.31569227,46978.0,46976.0,0.053214]
["bitfinex","BTCUSD",1641100163632,0.32430127,46978.0,46976.0,0.053214]
["bitfinex","BTCUSD",1641100164136,0.31930127,46978.0,46976.0,0.053214]
["bitfinex","BTCUSD",1641100164892,0.31930127,46978.0,46969.0,0.0005931]
["bitfinex","BTCUSD",1641100164893,0.61747069,46977.0,46969.0,0.0005931]
["bitfinex","BTCUSD",1641100165194,0.00122822,46974.0,46969.0,0.0005931]
["bitfinex","BTCUSD",1641100165490,0.341866,46973.0,46969.0,0.0005931]
["bitfinex","BTCUSD",1641100165889,0.00122822,46974.0,46969.0,0.0005931]
["bitfinex","BTCUSD",1641100166091,0.32065759,46970.0,46969.0,0.0005931]
["bitfinex","BTCUSD",1641100166991,0.58592591,46970.0,46969.0,0.0005931]
["bitfinex","BTCUSD",1641100167195,0.58592591,46970.0,46953.0,0.57693666]
["bitfinex","BTCUSD",1641100167196,0.00125305,46963.0,46953.0,0.57693666]
["bitfinex","BTCUSD",1641100167394,0.00125305,46963.0,46953.0,1.07693666]
["bitfinex","BTCUSD",1641100167395,0.00124457,46960.0,46953.0,1.07693666]
["bitfinex","BTCUSD",1641100167591,0.00124457,46960.0,46953.0,0.50913666]
["bitfinex","BTCUSD",1641100167592,0.14160657,46960.0,46953.0,0.50913666]
["bitfinex","BTCUSD",1641100167790,0.0012492,46954.0,46953.0,0.00913666]
["bitfinex","BTCUSD",1641100168190,0.0012492,46954.0,46953.0,0.08516437]
["bitfinex","BTCUSD",1641100169024,0.02226,46956.0,46953.0,0.08516437]
["bitfinex","BTCUSD",1641100169225,0.14084936,46965.0,46964.0,0.03298932]
["bitfinex","BTCUSD",1641100169621,0.48271536,46965.0,46964.0,0.03298932]
["bitfinex","BTCUSD",1641100170223,0.14084936,46965.0,46964.0,0.03298932]
["bitfinex","BTCUSD",1641100171223,0.14084936,46965.0,46964.0,0.18256372]
["bitfinex","BTCUSD",1641100173384,0.14084936,46965.0,46964.0,0.03298932]
["bitfinex","BTCUSD",1641100174586,0.14084936,46965.0,46964.0,0.18256372]
["bitfinex","BTCUSD",1641100174884,0.13584936,46965.0,46964.0,0.18256372]
["bitfinex","BTCUSD",1641100175285,0.13584936,46965.0,46964.0,0.19806372]
["bitfinex","BTCUSD",1641100175687,0.13584936,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100177529,0.12703791,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100181183,0.47017581,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100183386,0.78297245,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100189488,0.47017581,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100189676,0.46890391,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100189874,0.12703791,46965.0,46964.0,0.35035462]
["bitfinex","BTCUSD",1641100192440,0.12703791,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100192941,0.46890391,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100193844,0.12703791,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100194989,0.12703791,46965.0,46964.0,0.09618932]
["bitfinex","BTCUSD",1641100195187,0.12703791,46965.0,46964.0,0.43805532]
["bitfinex","BTCUSD",1641100195390,0.12703791,46965.0,46964.0,0.58762972]
["bitfinex","BTCUSD",1641100195984,0.12703791,46965.0,46964.0,0.68762972]
["bitfinex","BTCUSD",1641100196385,0.12703791,46965.0,46964.0,0.58762972]
["bitfinex","BTCUSD",1641100196988,0.12703791,46965.0,46964.0,0.43805532]
["bitfinex","BTCUSD",1641100197186,0.12703791,46965.0,46964.0,0.09618932]
["bitfinex","BTCUSD",1641100197786,0.12703791,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100198187,0.46890391,46965.0,46964.0,0.04848932]
["bitfinex","BTCUSD",1641100200259,0.46890391,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100203886,0.47019033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100214539,0.46519033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100231129,0.73558862,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100235582,0.46519033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100236222,0.71303444,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100236421,0.46519033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100236623,0.7131348,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100244025,1.31773327,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100244425,1.43865296,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100245626,1.19070849,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100246026,0.46519033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100246427,0.71680805,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100247680,0.46519033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100247883,0.71258244,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100248095,0.46519033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100250289,0.71950918,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100250889,0.46519033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100251130,0.71366962,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100251332,0.46519033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100251733,0.71747513,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100252133,1.44299329,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100254336,1.19070849,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100254535,0.46519033,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100255001,0.71621622,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100262801,1.56265407,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100266858,1.66265407,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100267657,0.81621622,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100267858,2.02674985,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100269563,2.02747717,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100272600,1.77645128,46965.0,46964.0,0.0155]
["bitfinex","BTCUSD",1641100276549,1.77645128,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100280594,1.67645128,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100280994,0.46591765,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100281843,1.19218409,46965.0,46964.0,0.1550744]
["bitfinex","BTCUSD",1641100282441,1.19218409,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100282840,0.46591765,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100283441,0.46591765,46965.0,46964.0,0.1550744]
["bitfinex","BTCUSD",1641100284041,0.46591765,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100285691,0.12405165,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100286092,0.12405165,46965.0,46964.0,0.43853644]
["bitfinex","BTCUSD",1641100286289,0.12405165,46965.0,46964.0,0.15633004]
["bitfinex","BTCUSD",1641100286491,0.12405165,46965.0,46964.0,0.30633004]
["bitfinex","BTCUSD",1641100286691,0.12405165,46965.0,46964.0,0.35633004]
["bitfinex","BTCUSD",1641100287493,0.12405165,46965.0,46964.0,0.69819604]
["bitfinex","BTCUSD",1641100287691,0.12405165,46965.0,46964.0,0.59819604]
["bitfinex","BTCUSD",1641100287892,0.12405165,46965.0,46964.0,0.69819604]
["bitfinex","BTCUSD",1641100288493,0.12405165,46965.0,46964.0,0.96881712]
["bitfinex","BTCUSD",1641100288739,0.12405165,46965.0,46964.0,0.54862164]
["bitfinex","BTCUSD",1641100289137,0.12405165,46965.0,46964.0,0.34862164]
["bitfinex","BTCUSD",1641100290336,0.12405165,46965.0,46964.0,0.44862164]
["bitfinex","BTCUSD",1641100291738,0.12405165,46965.0,46964.0,0.71326]
["bitfinex","BTCUSD",1641100293386,0.12405165,46965.0,46964.0,0.44862164]
["bitfinex","BTCUSD",1641100294589,0.12405165,46965.0,46964.0,0.54862164]
["bitfinex","BTCUSD",1641100294787,0.12405165,46965.0,46964.0,0.81273883]
["bitfinex","BTCUSD",1641100295991,0.12405165,46965.0,46964.0,0.54862164]
["bitfinex","BTCUSD",1641100296249,0.12405165,46965.0,46964.0,0.44862164]
["bitfinex","BTCUSD",1641100296652,0.12405165,46965.0,46964.0,0.1055]
["bitfinex","BTCUSD",1641100297150,0.12405165,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100298951,0.12405165,46965.0,46964.0,0.058729]
["bitfinex","BTCUSD",1641100305851,0.12405165,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100306851,0.46591765,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100310897,1.19218409,46965.0,46964.0,0.0055]
["bitfinex","BTCUSD",1641100311959,1.19218409,46965.0,46953.0,0.0155]
["bitfinex","BTCUSD",1641100311960,1.3755,46964.0,46953.0,0.0155]
["bitfinex","BTCUSD",1641100312152,0.44835535,46960.0,46953.0,0.0155]
["bitfinex","BTCUSD",1641100312348,0.00121045,46954.0,46953.0,0.0155]
["bitfinex","BTCUSD",1641100312549,1.76900645,46954.0,46953.0,0.0155]
["bitfinex","BTCUSD",1641100312748,0.341866,46950.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641100313051,0.69671203,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641100313249,0.79441203,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641100313447,0.89441203,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641100314249,1.21730148,46948.0,46947.0,0.00022]
["bitfinex","BTCUSD",1641100315894,1.36856515,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100316696,2.21590086,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100317892,1.36856515,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100318498,1.26856515,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100318742,0.8173932,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100319345,1.5435771,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100319744,1.44231343,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100320842,1.44422117,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100321048,0.81803727,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100323004,1.54422117,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100324505,0.81803727,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100324705,0.81924514,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100325307,1.66658085,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100325906,1.76658085,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100326154,2.13024176,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100326754,2.13083626,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100328558,1.6670799,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100328757,0.81863177,46948.0,46947.0,0.00011]
["bitfinex","BTCUSD",1641100329156,0.81863177,46948.0,46947.0,0.00511]
["bitfinex","BTCUSD",1641100329359,1.03,46947.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641100329559,0.341866,46946.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641100329759,0.389566,46946.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641100330001,0.489566,46946.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641100330402,1.70054333,46946.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641100331504,0.489566,46946.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641100332400,0.4920673,46946.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641100340109,0.4443673,46946.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641100341343,0.3443673,46946.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641100345008,0.3443673,46946.0,46945.0,0.00031766]
["bitfinex","BTCUSD",1641100354017,0.60273976,46952.0,46945.0,0.00159624]
["bitfinex","BTCUSD",1641100354212,0.67770905,46965.0,46945.0,0.33024976]
["bitfinex","BTCUSD",1641100354213,0.60273976,46951.0,46945.0,0.33024976]
["bitfinex","BTCUSD",1641100354414,0.60273976,46951.0,46950.0,0.00123971]
["bitfinex","BTCUSD",1641100354614,0.60273976,46951.0,46950.0,0.04903737]
["bitfinex","BTCUSD",1641100354811,0.60273976,46951.0,46950.0,0.19861177]
["bitfinex","BTCUSD",1641100355216,0.00913716,46955.0,46952.0,0.053238]
["bitfinex","BTCUSD",1641100355411,0.00913716,46955.0,46954.0,0.1495744]
["bitfinex","BTCUSD",1641100355612,0.00913716,46955.0,46954.0,0.14967206]
["bitfinex","BTCUSD",1641100356012,0.00913716,46955.0,46954.0,0.14467206]
["bitfinex","BTCUSD",1641100356254,0.60273976,46961.0,46954.0,9.766e-05]
["bitfinex","BTCUSD",1641100356463,0.34196,46960.0,46954.0,0.05333466]
["bitfinex","BTCUSD",1641100356860,0.3952,46960.0,46954.0,0.05333466]
["bitfinex","BTCUSD",1641100357160,0.34196,46960.0,46954.0,0.05333466]
["bitfinex","BTCUSD",1641100357357,0.60273976,46962.0,46957.0,0.32435596]
["bitfinex","BTCUSD",1641100357558,0.34196,46961.0,46958.0,0.053235]
["bitfinex","BTCUSD",1641100357761,0.34196,46961.0,46958.0,0.05333266]
["bitfinex","BTCUSD",1641100358259,0.34321747,46961.0,46958.0,0.05333266]
["bitfinex","BTCUSD",1641100358859,0.34321747,46961.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100359261,0.00125747,46961.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100359461,0.34196,46960.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100359916,0.00125747,46961.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100360110,0.00125747,46961.0,46958.0,0.05333266]
["bitfinex","BTCUSD",1641100360310,0.00125747,46961.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100361012,0.34196,46960.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100362914,0.00125747,46961.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100363111,0.34196,46960.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100363313,0.00125747,46961.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100363513,0.10647307,46963.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100363755,0.00125701,46959.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100363953,0.00125701,46959.0,46958.0,0.14467206]
["bitfinex","BTCUSD",1641100367158,0.10273142,46962.0,46958.0,0.14467206]
["bitfinex","BTCUSD",1641100367409,0.10273142,46962.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100367599,0.34196,46961.0,46958.0,9.766e-05]
["bitfinex","BTCUSD",1641100368399,0.34196,46961.0,46957.0,0.37268962]
["bitfinex","BTCUSD",1641100368599,0.10273142,46962.0,46957.0,0.37268962]
["bitfinex","BTCUSD",1641100369401,0.00118867,46961.0,46957.0,0.37268962]
["bitfinex","BTCUSD",1641100370001,0.00242487,46960.0,46957.0,0.37268962]
["bitfinex","BTCUSD",1641100370201,0.00242487,46960.0,46957.0,0.31945362]
["bitfinex","BTCUSD",1641100371448,0.10890431,46960.0,46957.0,0.31945362]
["bitfinex","BTCUSD",1641100372246,0.05566487,46960.0,46957.0,0.31945362]
["bitfinex","BTCUSD",1641100372447,0.00242487,46960.0,46957.0,0.31945362]
["bitfinex","BTCUSD",1641100373850,0.00242487,46960.0,46954.0,0.053239]
["bitfinex","BTCUSD",1641100374051,0.34196,46959.0,46950.0,0.00593971]
["bitfinex","BTCUSD",1641100374252,0.00242487,46960.0,46950.0,0.00593971]
["bitfinex","BTCUSD",1641100374450,0.053244,46957.0,46950.0,0.00593971]
["bitfinex","BTCUSD",1641100374652,0.053244,46957.0,46952.0,0.053243]
["bitfinex","BTCUSD",1641100374918,0.32117629,46957.0,46952.0,0.053243]
["bitfinex","BTCUSD",1641100375510,0.00242801,46956.0,46952.0,0.053243]
["bitfinex","BTCUSD",1641100377316,0.00242801,46956.0,46950.0,0.00123971]
["bitfinex","BTCUSD",1641100377514,0.05567301,46956.0,46950.0,0.05448471]
["bitfinex","BTCUSD",1641100378318,0.00242801,46956.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100379374,0.34196,46955.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100379576,0.053252,46952.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100379772,0.0532513,46949.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100379975,0.053252,46954.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100380673,0.1065033,46951.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100380876,0.0011889,46955.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100381073,0.00243167,46953.0,46948.0,0.053247]
["bitfinex","BTCUSD",1641100381277,0.00243167,46953.0,46948.0,0.048247]
["bitfinex","BTCUSD",1641100381476,0.00243167,46953.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100381477,0.24642282,46953.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100381878,0.05325113,46950.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100382074,0.45943043,46953.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100383108,0.10649757,46951.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100383508,0.053249,46951.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100384312,0.32275049,46949.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100384910,0.34196,46948.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100385712,0.448476,46948.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100385913,0.50172988,46948.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100386176,0.00121717,46947.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100386377,0.34196,46946.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100391711,0.34317672,46946.0,46945.0,0.00022]
["bitfinex","BTCUSD",1641100394450,0.34317672,46946.0,46940.0,0.052675]
["bitfinex","BTCUSD",1641100394652,0.053255,46944.0,46940.0,0.052675]
["bitfinex","BTCUSD",1641100396153,0.05446972,46946.0,46940.0,0.052675]
["bitfinex","BTCUSD",1641100397252,0.30167066,46946.0,46940.0,0.052675]
["bitfinex","BTCUSD",1641100398112,0.30167066,46946.0,46939.0,0.053697]
["bitfinex","BTCUSD",1641100398313,0.30167066,46946.0,46939.0,0.05379468]
["bitfinex","BTCUSD",1641100399913,0.10651264,46943.0,46939.0,0.05379468]
["bitfinex","BTCUSD",1641100400514,0.10151264,46943.0,46939.0,0.05379468]
["bitfinex","BTCUSD",1641100400913,0.09651264,46943.0,46939.0,0.05379468]
["bitfinex","BTCUSD",1641100401770,0.09151264,46943.0,46939.0,0.05379468]
["bitfinex","BTCUSD",1641100406509,0.05325799,46942.0,46939.0,0.00053768]
["bitfinex","BTCUSD",1641100406909,0.24841766,46946.0,46939.0,0.00053768]
["bitfinex","BTCUSD",1641100407110,0.00121672,46946.0,46939.0,0.00053768]
["bitfinex","BTCUSD",1641100408012,0.053255,46945.0,46939.0,0.00053768]
["bitfinex","BTCUSD",1641100408415,0.29903441,46944.0,46939.0,0.00053768]
["bitfinex","BTCUSD",1641100408862,0.053255,46945.0,46939.0,0.00053768]
["bitfinex","BTCUSD",1641100409063,0.00121672,46946.0,46939.0,0.00053768]
["bitfinex","BTCUSD",1641100410067,0.00121672,46946.0,46942.0,0.053252]
["bitfinex","BTCUSD",1641100410265,0.34196,46945.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100411166,0.00121672,46946.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100412167,0.34196,46945.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100413009,0.00121672,46946.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100413211,0.34196,46945.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100414411,0.00121672,46946.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100415412,0.34196,46945.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100417459,0.00121583,46944.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100417663,0.00121583,46944.0,46942.0,9.768e-05]
["bitfinex","BTCUSD",1641100418560,0.34196,46943.0,46942.0,9.768e-05]
["bitfinex","BTCUSD",1641100418763,0.00121583,46944.0,46942.0,9.768e-05]
["bitfinex","BTCUSD",1641100419362,0.34196,46943.0,46942.0,9.768e-05]
["bitfinex","BTCUSD",1641100419566,0.34196,46943.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100419764,0.00121583,46944.0,46942.0,0.05334968]
["bitfinex","BTCUSD",1641100420403,0.34196,46943.0,46942.0,9.768e-05]
["bitfinex","BTCUSD",1641100420800,0.34196,46943.0,46942.0,0.05335068]
["bitfinex","BTCUSD",1641100421408,0.00121583,46944.0,46942.0,0.05335068]
["bitfinex","BTCUSD",1641100423008,0.00121583,46944.0,46942.0,0.05348669]
["bitfinex","BTCUSD",1641100424261,0.00121583,46944.0,46943.0,1.85294563]
["bitfinex","BTCUSD",1641100424464,0.00121583,46944.0,46943.0,1.85304331]
["bitfinex","BTCUSD",1641100424661,0.00121583,46944.0,46943.0,9.768e-05]
["bitfinex","BTCUSD",1641100428323,0.00121583,46944.0,46943.0,0.14467208]
["bitfinex","BTCUSD",1641100428724,0.00121583,46944.0,46943.0,0.53433208]
["bitfinex","BTCUSD",1641100429123,0.00121583,46944.0,46943.0,0.63433208]
["bitfinex","BTCUSD",1641100432368,0.00484692,46944.0,46943.0,0.63433208]
["bitfinex","BTCUSD",1641100440865,0.00121583,46944.0,46943.0,0.63433208]
["bitfinex","BTCUSD",1641100441070,0.35209567,46957.0,46948.0,0.38785511]
["bitfinex","BTCUSD",1641100441265,0.10633068,46957.0,46952.0,0.053241]
["bitfinex","BTCUSD",1641100441465,0.34196,46956.0,46952.0,0.0533387]
["bitfinex","BTCUSD",1641100442269,0.34196,46956.0,46952.0,0.34227684]
["bitfinex","BTCUSD",1641100443507,0.00120713,46955.0,46952.0,0.34227684]
["bitfinex","BTCUSD",1641100443907,0.34196,46954.0,46952.0,0.34227684]
["bitfinex","BTCUSD",1641100444107,0.00120713,46955.0,46952.0,0.34227684]
["bitfinex","BTCUSD",1641100444308,0.34196,46954.0,46952.0,0.34227684]
["bitfinex","BTCUSD",1641100444507,0.00120713,46955.0,46952.0,0.34227684]
["bitfinex","BTCUSD",1641100445911,0.00120713,46955.0,46952.0,0.28903584]
["bitfinex","BTCUSD",1641100446153,0.00120713,46955.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100446358,0.34196,46954.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100448154,0.39520531,46954.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100448555,0.34196,46954.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100448858,0.00120669,46953.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100449056,0.34316669,46953.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100452113,0.60087677,46953.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100452813,0.34316669,46953.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100453212,0.58792315,46953.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100454872,1.06668482,46953.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100455067,0.76668482,46953.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100456069,0.87320082,46953.0,46952.0,9.77e-05]
["bitfinex","BTCUSD",1641100456269,0.00121563,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100456469,0.55126363,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100456970,0.91609383,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100457169,1.16419474,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100457826,1.16720613,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100458528,1.76994589,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100458926,1.16720613,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100459127,1.14796613,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100460530,1.12693613,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100469370,1.0247525,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100469570,0.9579025,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100469767,0.6930723,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100470468,0.5930723,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100470870,0.34497139,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100471670,0.00301139,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100471868,0.00301139,46943.0,46942.0,0.27074056]
["bitfinex","BTCUSD",1641100472714,0.00301139,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100473311,0.34497139,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100474717,0.34617345,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100481119,0.59433288,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100482019,0.34617345,46943.0,46942.0,0.00013601]
["bitfinex","BTCUSD",1641100485879,0.34617345,46943.0,46927.0,0.155]
["bitfinex","BTCUSD",1641100485880,0.21962833,46930.0,46927.0,0.155]
["bitfinex","BTCUSD",1641100486087,0.68372027,46910.0,46908.0,0.25012]
["bitfinex","BTCUSD",1641100486279,0.68372027,46910.0,46906.0,0.00044]
["bitfinex","BTCUSD",1641100486280,0.49713282,46907.0,46906.0,0.00044]
["bitfinex","BTCUSD",1641100486477,0.25480543,46902.0,46901.0,0.0958646]
["bitfinex","BTCUSD",1641100486672,1.97281705,46902.0,46901.0,0.00244]
["bitfinex","BTCUSD",1641100486875,1.97281705,46902.0,46897.0,0.00044]
["bitfinex","BTCUSD",1641100486876,1.04,46900.0,46897.0,0.00044]
["bitfinex","BTCUSD",1641100487074,2.03176162,46899.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641100487272,2.03176162,46899.0,46882.0,0.00055]
["bitfinex","BTCUSD",1641100487273,1.65196,46895.0,46882.0,0.00055]
["bitfinex","BTCUSD",1641100487532,0.5962,46889.0,46882.0,0.00055]
["bitfinex","BTCUSD",1641100487739,0.59,46886.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641100487930,0.69008622,46886.0,46882.0,0.00055]
["bitfinex","BTCUSD",1641100488133,0.3473856,46885.0,46882.0,0.00055]
["bitfinex","BTCUSD",1641100488431,1.589086,46885.0,46884.0,0.00011]
["bitfinex","BTCUSD",1641100488632,1.64034709,46885.0,46884.0,0.00011]
["bitfinex","BTCUSD",1641100488833,0.84185,46885.0,46884.0,0.64401]
["bitfinex","BTCUSD",1641100489033,0.5,46885.0,46884.0,0.64401]
["bitfinex","BTCUSD",1641100489331,0.00072138,46886.0,46884.0,1.22975261]
["bitfinex","BTCUSD",1641100489548,0.05322812,46887.0,46885.0,0.342172]
["bitfinex","BTCUSD",1641100489736,0.05322812,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100490032,0.05300812,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100490235,0.39507012,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100490533,0.06139812,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100491031,0.06128812,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100491472,0.06117812,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100491671,0.00861,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100491877,0.0085,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100492074,0.00978772,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100492271,0.00967772,46887.0,46886.0,0.0477]
["bitfinex","BTCUSD",1641100493271,0.00967772,46887.0,46886.0,0.0427]
["bitfinex","BTCUSD",1641100495417,0.00967772,46887.0,46886.0,0.0377]
["bitfinex","BTCUSD",1641100497612,0.00967772,46887.0,46886.0,0.0327]
["bitfinex","BTCUSD",1641100498856,0.00967772,46887.0,46886.0,0.0077]
["bitfinex","BTCUSD",1641100500361,0.00967772,46887.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641100500566,0.16122961,46886.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641100500759,0.342172,46885.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641100500965,0.175174,46881.0,46879.0,0.00011]
["bitfinex","BTCUSD",1641100501164,0.395511,46880.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100501362,0.00122181,46875.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100502062,0.00121629,46883.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100502262,0.342172,46882.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100502526,0.442172,46882.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100502929,0.00123909,46876.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100503131,0.05333444,46875.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100503329,0.10666944,46875.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100503927,0.00426504,46874.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100504934,0.34643704,46874.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100505131,0.49977604,46874.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100507975,0.39977604,46874.0,46873.0,0.05275]
["bitfinex","BTCUSD",1641100509375,0.39977604,46874.0,46873.0,0.05653674]
["bitfinex","BTCUSD",1641100509929,0.50104927,46874.0,46873.0,0.05653674]
["bitfinex","BTCUSD",1641100510121,0.50647487,46874.0,46873.0,0.05653674]
["bitfinex","BTCUSD",1641100510521,0.39552,46872.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641100510722,0.342172,46871.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641100511525,0.342172,46871.0,46866.0,0.00030058]
["bitfinex","BTCUSD",1641100511722,0.0533336,46870.0,46866.0,0.00030058]
["bitfinex","BTCUSD",1641100511922,0.1066666,46870.0,46866.0,0.00030058]
["bitfinex","BTCUSD",1641100512825,0.44885068,46869.0,46866.0,0.00030058]
["bitfinex","BTCUSD",1641100513021,0.05333915,46868.0,46866.0,0.00030058]
["bitfinex","BTCUSD",1641100513524,0.053333,46870.0,46866.0,0.00030058]
["bitfinex","BTCUSD",1641100514362,0.05333446,46869.0,46866.0,0.00030058]
["bitfinex","BTCUSD",1641100514764,0.0029553,46868.0,46866.0,0.00030058]
["bitfinex","BTCUSD",1641100515763,0.0029553,46868.0,46860.0,0.54806911]
["bitfinex","BTCUSD",1641100515963,0.05333728,46866.0,46861.0,0.342172]
["bitfinex","BTCUSD",1641100516166,0.0029553,46868.0,46861.0,0.342172]
["bitfinex","BTCUSD",1641100517264,0.0029553,46868.0,46864.0,0.36604081]
["bitfinex","BTCUSD",1641100517524,0.0029553,46868.0,46866.0,0.09999999]
["bitfinex","BTCUSD",1641100517725,0.99368224,46883.0,46877.0,0.04906953]
["bitfinex","BTCUSD",1641100517932,0.60677488,46882.0,46877.0,0.04906953]
["bitfinex","BTCUSD",1641100518326,0.30658472,46879.0,46877.0,0.04906953]
["bitfinex","BTCUSD",1641100518523,0.342172,46878.0,46877.0,0.04906953]
["bitfinex","BTCUSD",1641100520426,0.34365372,46878.0,46877.0,0.04906953]
["bitfinex","BTCUSD",1641100521023,0.34365372,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100521280,0.57866285,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100521675,0.34365372,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100522476,0.58072178,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100524080,0.34365372,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100524280,0.57900995,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100525337,0.34365372,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100527039,0.5771863,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100527641,1.7897176,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100527839,0.34365372,46878.0,46877.0,0.04406953]
["bitfinex","BTCUSD",1641100528044,0.34365372,46878.0,46877.0,0.03906953]
["bitfinex","BTCUSD",1641100528239,1.55618502,46878.0,46877.0,0.03906953]
["bitfinex","BTCUSD",1641100528678,0.34365372,46878.0,46877.0,0.03906953]
["bitfinex","BTCUSD",1641100529279,1.55618502,46878.0,46877.0,0.03906953]
["bitfinex","BTCUSD",1641100529478,0.34365372,46878.0,46877.0,0.03906953]
["bitfinex","BTCUSD",1641100530079,1.56479502,46878.0,46877.0,0.03906953]
["bitfinex","BTCUSD",1641100534936,1.200294,46878.0,46877.0,0.03906953]
["bitfinex","BTCUSD",1641100537676,0.858122,46878.0,46877.0,0.30200534]
["bitfinex","BTCUSD",1641100537883,8.42e-06,46879.0,46877.0,0.48124152]
["bitfinex","BTCUSD",1641100538080,0.92843226,46885.0,46878.0,0.342172]
["bitfinex","BTCUSD",1641100538278,0.92843226,46885.0,46883.0,0.09999999]
["bitfinex","BTCUSD",1641100538479,0.21288,46891.0,46884.0,0.2900325]
["bitfinex","BTCUSD",1641100538675,0.21288,46891.0,46885.0,0.0427]
["bitfinex","BTCUSD",1641100539281,0.21288,46891.0,46885.0,0.0377]
["bitfinex","BTCUSD",1641100539928,1.21229567,46887.0,46885.0,0.0377]
["bitfinex","BTCUSD",1641100540322,0.06192573,46888.0,46885.0,0.0377]
["bitfinex","BTCUSD",1641100540522,0.11524173,46888.0,46885.0,0.0377]
["bitfinex","BTCUSD",1641100540922,0.00861,46888.0,46885.0,0.0377]
["bitfinex","BTCUSD",1641100542225,0.01722,46888.0,46885.0,0.28970787]
["bitfinex","BTCUSD",1641100542827,0.01722,46888.0,46885.0,0.0377]
["bitfinex","BTCUSD",1641100543428,0.00861,46888.0,46885.0,0.0377]
["bitfinex","BTCUSD",1641100545373,0.00861,46888.0,46885.0,0.28824106]
["bitfinex","BTCUSD",1641100545573,0.00861,46888.0,46885.0,0.0377]
["bitfinex","BTCUSD",1641100545974,0.00119051,46887.0,46885.0,0.0377]
["bitfinex","BTCUSD",1641100546173,0.00119051,46887.0,46886.0,0.342172]
["bitfinex","BTCUSD",1641100546474,0.00119051,46887.0,46886.0,0.384872]
["bitfinex","BTCUSD",1641100547915,0.00119051,46887.0,46886.0,0.438185]
["bitfinex","BTCUSD",1641100548113,0.00119051,46887.0,46886.0,0.384872]
["bitfinex","BTCUSD",1641100549317,0.00119051,46887.0,46886.0,0.0427]
["bitfinex","BTCUSD",1641100552473,0.00119051,46887.0,46886.0,0.384872]
["bitfinex","BTCUSD",1641100552671,0.00119051,46887.0,46886.0,0.434872]
["bitfinex","BTCUSD",1641100552872,0.00119051,46887.0,46886.0,0.53487199]
["bitfinex","BTCUSD",1641100553274,0.00119051,46887.0,46886.0,0.91100218]
["bitfinex","BTCUSD",1641100553871,0.00119051,46887.0,46886.0,0.99628639]
["bitfinex","BTCUSD",1641100554074,0.00980051,46887.0,46886.0,0.99628639]
["bitfinex","BTCUSD",1641100554271,0.00980051,46887.0,46886.0,0.91100218]
["bitfinex","BTCUSD",1641100554472,0.00980051,46887.0,46886.0,0.81100219]
["bitfinex","BTCUSD",1641100554673,0.00980051,46887.0,46886.0,0.91100218]
["bitfinex","BTCUSD",1641100555134,0.01099673,46887.0,46886.0,0.9392742]
["bitfinex","BTCUSD",1641100555340,0.01099673,46887.0,46886.0,0.46314402]
["bitfinex","BTCUSD",1641100555837,0.01099673,46887.0,46886.0,0.07097202]
["bitfinex","BTCUSD",1641100556234,0.01099673,46887.0,46886.0,0.0427]
["bitfinex","BTCUSD",1641100556235,0.00599673,46887.0,46886.0,0.0427]
["bitfinex","BTCUSD",1641100557035,0.00599673,46887.0,46886.0,0.1872744]
["bitfinex","BTCUSD",1641100560274,0.00599673,46887.0,46886.0,0.6294464]
["bitfinex","BTCUSD",1641100562717,0.00599673,46887.0,46886.0,0.8790917]
["bitfinex","BTCUSD",1641100563116,0.00599673,46887.0,46886.0,0.384872]
["bitfinex","BTCUSD",1641100563335,0.00725613,46887.0,46886.0,0.1445744]
["bitfinex","BTCUSD",1641100563518,0.34942813,46887.0,46875.0,0.0049]
["bitfinex","BTCUSD",1641100563716,0.26767252,46886.0,46873.0,0.053327]
["bitfinex","BTCUSD",1641100563918,0.05332609,46881.0,46873.0,0.053327]
["bitfinex","BTCUSD",1641100564322,0.053326,46879.0,46875.0,0.3091169]
["bitfinex","BTCUSD",1641100564517,0.053326,46879.0,46878.0,0.1445744]
["bitfinex","BTCUSD",1641100564717,0.053326,46879.0,46878.0,0.4867464]
["bitfinex","BTCUSD",1641100565535,0.053326,46879.0,46858.0,0.00011]
["bitfinex","BTCUSD",1641100565536,0.27366064,46878.0,46858.0,0.00011]
["bitfinex","BTCUSD",1641100565721,0.27366064,46878.0,46859.0,0.50011]
["bitfinex","BTCUSD",1641100565722,0.00124766,46863.0,46859.0,0.50011]
["bitfinex","BTCUSD",1641100565922,0.053353,46862.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641100566773,0.342193,46861.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641100568376,0.395545,46861.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641100568877,0.11531563,46862.0,46859.0,0.00011]
["bitfinex","BTCUSD",1641100569080,0.00129751,46876.0,46862.0,0.04474263]
["bitfinex","BTCUSD",1641100569277,0.27366064,46878.0,46870.0,0.23485484]
["bitfinex","BTCUSD",1641100569477,0.342193,46877.0,46870.0,0.23485484]
["bitfinex","BTCUSD",1641100569779,0.26320412,46872.0,46870.0,0.23485484]
["bitfinex","BTCUSD",1641100570048,0.34349199,46871.0,46870.0,0.23485484]
["bitfinex","BTCUSD",1641100570626,0.39683999,46871.0,46870.0,0.23485484]
["bitfinex","BTCUSD",1641100571027,0.49683999,46871.0,46870.0,0.23485484]
["bitfinex","BTCUSD",1641100571225,0.39683999,46871.0,46870.0,0.22985484]
["bitfinex","BTCUSD",1641100571426,0.49683999,46871.0,46870.0,0.22985484]
["bitfinex","BTCUSD",1641100571626,0.78366021,46871.0,46870.0,0.22985484]
["bitfinex","BTCUSD",1641100571828,0.78366021,46871.0,46870.0,0.13515484]
["bitfinex","BTCUSD",1641100571829,0.78485113,46871.0,46870.0,0.13515484]
["bitfinex","BTCUSD",1641100572030,0.78485113,46871.0,46870.0,0.12465484]
["bitfinex","BTCUSD",1641100572031,0.98485113,46871.0,46870.0,0.12465484]
["bitfinex","BTCUSD",1641100572228,1.36,46870.0,46862.0,0.05403007]
["bitfinex","BTCUSD",1641100572429,0.05463118,46863.0,46862.0,0.05403007]
["bitfinex","BTCUSD",1641100572629,0.69528358,46863.0,46862.0,0.05403007]
["bitfinex","BTCUSD",1641100573035,0.79528358,46863.0,46862.0,0.05403007]
["bitfinex","BTCUSD",1641100573434,0.79528358,46863.0,46862.0,0.04403007]
["bitfinex","BTCUSD",1641100573435,1.08354923,46863.0,46862.0,0.04403007]
["bitfinex","BTCUSD",1641100574276,1.08354923,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100576282,0.45018485,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100576482,0.10799185,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100577281,0.39555367,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100577536,0.39674479,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100578539,0.55010179,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100579133,0.49674479,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100579334,0.39674479,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100579735,0.05455179,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100580735,0.05622793,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100580935,0.00286726,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100581780,0.34506026,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100581979,0.5845376,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100582177,0.68602809,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100583379,0.44506026,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100583579,0.55177255,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100584178,0.56038255,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100585213,0.8043478,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100587215,0.56159454,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100587416,0.79960913,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100587816,0.56159454,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100588017,0.79643519,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100591285,0.56159454,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100594122,0.55298454,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100595924,0.57020454,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100598277,0.47020454,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100598477,0.46899255,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100599943,0.56899255,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100600331,0.46899255,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100600535,0.01841726,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100600833,0.01841726,46863.0,46862.0,0.42473563]
["bitfinex","BTCUSD",1641100602530,0.01841726,46863.0,46862.0,0.45461003]
["bitfinex","BTCUSD",1641100602732,0.01841726,46863.0,46862.0,0.42473563]
["bitfinex","BTCUSD",1641100604265,0.01841726,46863.0,46862.0,0.45461003]
["bitfinex","BTCUSD",1641100605869,0.00980726,46863.0,46862.0,0.45461003]
["bitfinex","BTCUSD",1641100606268,0.01099796,46863.0,46862.0,0.45461003]
["bitfinex","BTCUSD",1641100607521,0.01960796,46863.0,46862.0,0.45461003]
["bitfinex","BTCUSD",1641100607725,0.01960796,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100608722,0.07295741,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100610325,0.41515041,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100611973,0.07295741,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100612173,0.01960796,46863.0,46862.0,0.03474263]
["bitfinex","BTCUSD",1641100615034,0.01960796,46863.0,46862.0,0.02974263]
["bitfinex","BTCUSD",1641100615832,0.07295763,46863.0,46862.0,0.02974263]
["bitfinex","BTCUSD",1641100617432,0.06434763,46863.0,46862.0,0.02974263]
["bitfinex","BTCUSD",1641100617636,0.01099796,46863.0,46862.0,0.02974263]
["bitfinex","BTCUSD",1641100618788,0.06434716,46863.0,46862.0,0.02974263]
["bitfinex","BTCUSD",1641100619192,0.01960796,46863.0,46862.0,0.02974263]
["bitfinex","BTCUSD",1641100619690,0.01960796,46863.0,46862.0,0.37193563]
["bitfinex","BTCUSD",1641100623938,0.01960796,46863.0,46862.0,0.41973563]
["bitfinex","BTCUSD",1641100624128,0.01960796,46863.0,46862.0,0.46973563]
["bitfinex","BTCUSD",1641100625534,0.23248796,46863.0,46862.0,0.46973563]
["bitfinex","BTCUSD",1641100626581,0.23248796,46863.0,46862.0,0.45473563]
["bitfinex","BTCUSD",1641100626781,0.23248796,46863.0,46862.0,0.44973563]
["bitfinex","BTCUSD",1641100627583,0.23129796,46863.0,46862.0,0.44973563]
["bitfinex","BTCUSD",1641100628382,0.23129796,46863.0,46862.0,1.04743563]
["bitfinex","BTCUSD",1641100628582,0.23129796,46863.0,46862.0,1.27731002]
["bitfinex","BTCUSD",1641100628787,0.21572234,46863.0,46862.0,1.31797081]
["bitfinex","BTCUSD",1641100628985,0.19403816,46863.0,46862.0,1.31797081]
["bitfinex","BTCUSD",1641100629383,0.19403816,46863.0,46862.0,1.31926523]
["bitfinex","BTCUSD",1641100629583,0.02974263,46863.0,46862.0,2.4095226]
["bitfinex","BTCUSD",1641100629782,0.03835263,46863.0,46862.0,2.4095226]
["bitfinex","BTCUSD",1641100631446,1e-08,46865.0,46864.0,1.12]
["bitfinex","BTCUSD",1641100631645,0.27366064,46878.0,46872.0,0.02906501]
["bitfinex","BTCUSD",1641100631844,0.27366064,46878.0,46876.0,0.28256328]
["bitfinex","BTCUSD",1641100632847,0.28227064,46878.0,46877.0,0.053328]
["bitfinex","BTCUSD",1641100633895,0.28227064,46878.0,46873.0,0.21372233]
["bitfinex","BTCUSD",1641100634102,0.28227064,46878.0,46875.0,0.053329]
["bitfinex","BTCUSD",1641100634296,0.28227064,46878.0,46873.0,0.10706833]
["bitfinex","BTCUSD",1641100635098,0.00193091,46877.0,46873.0,0.10706833]
["bitfinex","BTCUSD",1641100635397,0.00193091,46877.0,46874.0,0.053331]
["bitfinex","BTCUSD",1641100635597,0.00193091,46877.0,46874.0,0.101131]
["bitfinex","BTCUSD",1641100637438,0.00119651,46876.0,46874.0,0.101131]
["bitfinex","BTCUSD",1641100640838,0.00193074,46875.0,46874.0,0.101131]
["bitfinex","BTCUSD",1641100645128,0.00193074,46875.0,46874.0,0.443324]
["bitfinex","BTCUSD",1641100647632,0.00193074,46875.0,46874.0,0.101131]
["bitfinex","BTCUSD",1641100651988,0.00193074,46875.0,46874.0,0.443324]
["bitfinex","BTCUSD",1641100655831,0.00193074,46875.0,46874.0,0.053331]
["bitfinex","BTCUSD",1641100656035,0.00193074,46875.0,46872.0,0.02906501]
["bitfinex","BTCUSD",1641100656286,0.34345466,46874.0,46872.0,0.02906501]
["bitfinex","BTCUSD",1641100658183,0.24023441,46873.0,46872.0,0.02906501]
["bitfinex","BTCUSD",1641100658384,0.58242741,46873.0,46872.0,0.02906501]
["bitfinex","BTCUSD",1641100663328,0.053338,46872.0,46868.0,0.00926843]
["bitfinex","BTCUSD",1641100663529,0.342193,46871.0,46868.0,0.00926843]
["bitfinex","BTCUSD",1641100663783,0.27838565,46870.0,46868.0,0.00926843]
["bitfinex","BTCUSD",1641100663982,0.342193,46869.0,46868.0,0.00926843]
["bitfinex","BTCUSD",1641100664184,0.58097453,46869.0,46861.0,0.342193]
["bitfinex","BTCUSD",1641100664482,0.23878153,46869.0,46861.0,0.342193]
["bitfinex","BTCUSD",1641100664686,0.053345,46867.0,46861.0,0.342193]
["bitfinex","BTCUSD",1641100664883,0.32863218,46868.0,46861.0,0.342193]
["bitfinex","BTCUSD",1641100665184,0.23105903,46867.0,46861.0,0.342193]
["bitfinex","BTCUSD",1641100665884,0.053344,46867.0,46861.0,0.342193]
["bitfinex","BTCUSD",1641100666685,0.00192684,46866.0,46861.0,0.342193]
["bitfinex","BTCUSD",1641100666886,0.00192684,46866.0,46861.0,0.395538]
["bitfinex","BTCUSD",1641100667086,0.00192684,46866.0,46862.0,0.342193]
["bitfinex","BTCUSD",1641100667935,0.00192684,46866.0,46864.0,0.053342]
["bitfinex","BTCUSD",1641100668134,0.00312364,46866.0,46865.0,0.338191]
["bitfinex","BTCUSD",1641100684142,0.21648364,46866.0,46865.0,0.338191]
["bitfinex","BTCUSD",1641100684342,0.21648364,46866.0,46865.0,0.62143692]
["bitfinex","BTCUSD",1641100692351,0.21707972,46866.0,46865.0,0.62143692]
["bitfinex","BTCUSD",1641100692949,0.22568972,46866.0,46865.0,0.62143692]
["bitfinex","BTCUSD",1641100695899,0.22568972,46866.0,46865.0,0.66923692]
["bitfinex","BTCUSD",1641100698040,0.00861,46867.0,46866.0,0.00119]
["bitfinex","BTCUSD",1641100698242,0.00861,46867.0,46866.0,0.44448]
["bitfinex","BTCUSD",1641100698438,0.00861,46867.0,46866.0,0.49448]
["bitfinex","BTCUSD",1641100698834,0.00861,46867.0,46866.0,0.73392212]
["bitfinex","BTCUSD",1641100699136,0.00861,46867.0,46866.0,0.76379652]
["bitfinex","BTCUSD",1641100700538,0.00861,46867.0,46866.0,0.81379652]
["bitfinex","BTCUSD",1641100702593,0.00861,46867.0,46866.0,1.41149652]
["bitfinex","BTCUSD",1641100703195,0.00861,46867.0,46866.0,2.53149652]
["bitfinex","BTCUSD",1641100704099,0.00861,46867.0,46866.0,3.03149652]
["bitfinex","BTCUSD",1641100704598,0.00861,46867.0,46866.0,3.08149652]
["bitfinex","BTCUSD",1641100706740,0.00861,46867.0,46866.0,1.96149652]
["bitfinex","BTCUSD",1641100708441,0.00861,46867.0,46866.0,3.08149652]
["bitfinex","BTCUSD",1641100708698,0.00861,46867.0,46866.0,1.96149652]
["bitfinex","BTCUSD",1641100708896,0.00861,46867.0,46866.0,1.96169652]
["bitfinex","BTCUSD",1641100717993,0.00987182,46867.0,46866.0,1.96169652]
["bitfinex","BTCUSD",1641100719194,0.00868182,46867.0,46866.0,3.32169652]
["bitfinex","BTCUSD",1641100719394,0.00926855,46873.0,46867.0,0.05118818]
["bitfinex","BTCUSD",1641100719631,0.27366064,46878.0,46877.0,0.00125219]
["bitfinex","BTCUSD",1641100719797,0.27366064,46878.0,46877.0,0.14553059]
["bitfinex","BTCUSD",1641100720062,0.27366064,46878.0,46877.0,2.01103059]
["bitfinex","BTCUSD",1641100720256,0.27366064,46878.0,46877.0,3.02349122]
["bitfinex","BTCUSD",1641100720460,0.27366064,46878.0,46877.0,2.35023692]
["bitfinex","BTCUSD",1641100720656,0.27366064,46878.0,46877.0,3.47023692]
["bitfinex","BTCUSD",1641100721056,0.27366064,46878.0,46877.0,3.12023692]
["bitfinex","BTCUSD",1641100721258,0.27366064,46878.0,46877.0,3.03515897]
["bitfinex","BTCUSD",1641100721458,0.27366064,46878.0,46877.0,3.01898473]
["bitfinex","BTCUSD",1641100722060,0.27366064,46878.0,46877.0,3.51898473]
["bitfinex","BTCUSD",1641100723058,0.27366064,46878.0,46877.0,3.56898473]
["bitfinex","BTCUSD",1641100723263,0.27366064,46878.0,46877.0,3.61898473]
["bitfinex","BTCUSD",1641100723461,0.27366064,46878.0,46877.0,3.61918473]
["bitfinex","BTCUSD",1641100723700,0.27485137,46878.0,46877.0,3.61918473]
["bitfinex","BTCUSD",1641100724700,0.28346137,46878.0,46877.0,3.61918473]
["bitfinex","BTCUSD",1641100725603,0.28346137,46878.0,46877.0,4.11918473]
["bitfinex","BTCUSD",1641100727556,0.27846137,46878.0,46877.0,4.11918473]
["bitfinex","BTCUSD",1641100727959,0.27846137,46878.0,46877.0,3.61918473]
["bitfinex","BTCUSD",1641100730860,0.00861,46879.0,46878.0,1.62747064]
["bitfinex","BTCUSD",1641100731064,0.0005481,46886.0,46885.0,0.275749]
["bitfinex","BTCUSD",1641100731288,0.0005481,46886.0,46885.0,1.2890424]
["bitfinex","BTCUSD",1641100731489,0.0005481,46886.0,46885.0,1.4423454]
["bitfinex","BTCUSD",1641100731690,0.0005481,46886.0,46885.0,2.66359866]
["bitfinex","BTCUSD",1641100731888,0.99080149,46901.0,46894.0,0.4378427]
["bitfinex","BTCUSD",1641100732092,0.00610149,46901.0,46896.0,0.30548364]
["bitfinex","BTCUSD",1641100732289,0.00610149,46901.0,46898.0,0.053297]
["bitfinex","BTCUSD",1641100732590,0.00610149,46901.0,46900.0,0.053298]
["bitfinex","BTCUSD",1641100732788,0.00610149,46901.0,46900.0,0.101098]
["bitfinex","BTCUSD",1641100734490,0.00610149,46901.0,46900.0,0.101298]
["bitfinex","BTCUSD",1641100736542,0.00610149,46901.0,46900.0,0.201298]
["bitfinex","BTCUSD",1641100736744,0.00610149,46901.0,46900.0,2.88122145]
["bitfinex","BTCUSD",1641100736942,0.00610149,46901.0,46900.0,3.22341445]
["bitfinex","BTCUSD",1641100737946,0.00610149,46901.0,46900.0,0.543491]
["bitfinex","BTCUSD",1641100738146,0.00610149,46901.0,46900.0,0.201298]
["bitfinex","BTCUSD",1641100738991,0.00610149,46901.0,46900.0,0.798998]
["bitfinex","BTCUSD",1641100739394,0.00610149,46901.0,46900.0,1.1424874]
["bitfinex","BTCUSD",1641100739592,0.00610149,46901.0,46900.0,1.37790334]
["bitfinex","BTCUSD",1641100739993,0.00610149,46901.0,46900.0,1.40777774]
["bitfinex","BTCUSD",1641100741890,0.00610149,46901.0,46900.0,1.90777774]
["bitfinex","BTCUSD",1641100744551,0.00610149,46901.0,46900.0,1.90648134]
["bitfinex","BTCUSD",1641100744950,0.00610149,46901.0,46900.0,1.6710654]
["bitfinex","BTCUSD",1641100745157,0.00610149,46901.0,46900.0,1.5710654]
["bitfinex","BTCUSD",1641100745351,0.00610149,46901.0,46900.0,0.4733654]
["bitfinex","BTCUSD",1641100746406,0.00610149,46901.0,46900.0,0.1811724]
["bitfinex","BTCUSD",1641100746604,0.00610149,46901.0,46900.0,0.2311724]
["bitfinex","BTCUSD",1641100747004,0.04960149,46901.0,46900.0,0.2311724]
["bitfinex","BTCUSD",1641100747402,0.04960149,46901.0,46900.0,0.5733654]
["bitfinex","BTCUSD",1641100748004,0.04960149,46901.0,46900.0,0.93832873]
["bitfinex","BTCUSD",1641100748207,0.26341543,46902.0,46901.0,1.36537192]
["bitfinex","BTCUSD",1641100748404,0.26341543,46902.0,46901.0,1.0129794]
["bitfinex","BTCUSD",1641100748606,0.26341543,46902.0,46901.0,1.1131794]
["bitfinex","BTCUSD",1641100748805,0.26341543,46902.0,46901.0,1.0131794]
["bitfinex","BTCUSD",1641100749004,0.26341543,46902.0,46901.0,1.1131794]
["bitfinex","BTCUSD",1641100750238,0.25841543,46902.0,46901.0,1.1131794]
["bitfinex","BTCUSD",1641100752443,0.25841543,46902.0,46901.0,1.47021092]
["bitfinex","BTCUSD",1641100752646,0.00204078,46905.0,46902.0,1.3650343]
["bitfinex","BTCUSD",1641100752845,0.00204078,46905.0,46904.0,2.53270686]
["bitfinex","BTCUSD",1641100753048,0.002,46909.0,46904.0,2.85067253]
["bitfinex","BTCUSD",1641100753246,0.002,46909.0,46908.0,0.9651264]
["bitfinex","BTCUSD",1641100753445,0.002,46909.0,46908.0,1.0129264]
["bitfinex","BTCUSD",1641100753701,0.002,46909.0,46908.0,1.2129264]
["bitfinex","BTCUSD",1641100753902,0.002,46909.0,46908.0,1.50097763]
["bitfinex","BTCUSD",1641100754105,0.69233027,46910.0,46908.0,2.9215071]
["bitfinex","BTCUSD",1641100754301,0.69233027,46910.0,46909.0,0.9696964]
["bitfinex","BTCUSD",1641100754501,0.69233027,46910.0,46909.0,1.1174964]
["bitfinex","BTCUSD",1641100754904,0.69352019,46910.0,46909.0,1.1174964]
["bitfinex","BTCUSD",1641100755101,0.69352019,46910.0,46909.0,1.0174964]
["bitfinex","BTCUSD",1641100756105,0.69352019,46910.0,46909.0,1.0176964]
["bitfinex","BTCUSD",1641100756503,0.69352019,46910.0,46909.0,1.1176964]
["bitfinex","BTCUSD",1641100757845,0.69352019,46910.0,46909.0,1.0176964]
["bitfinex","BTCUSD",1641100758047,0.69352019,46910.0,46909.0,0.390122]
["bitfinex","BTCUSD",1641100758048,0.93414898,46910.0,46909.0,0.390122]
["bitfinex","BTCUSD",1641100758246,0.69352019,46910.0,46909.0,0.048]
["bitfinex","BTCUSD",1641100759847,0.69471583,46910.0,46909.0,0.048]
["bitfinex","BTCUSD",1641100760246,0.68971583,46910.0,46909.0,0.048]
["bitfinex","BTCUSD",1641100760444,0.68971583,46910.0,46909.0,0.0778744]
["bitfinex","BTCUSD",1641100764107,0.68971583,46910.0,46909.0,0.4200674]
["bitfinex","BTCUSD",1641100764504,0.68971583,46910.0,46909.0,0.5200674]
["bitfinex","BTCUSD",1641100767447,0.68471583,46910.0,46909.0,0.5200674]
["bitfinex","BTCUSD",1641100767647,0.68471583,46910.0,46909.0,0.6233434]
["bitfinex","BTCUSD",1641100767860,0.67971583,46910.0,46909.0,0.6233434]
["bitfinex","BTCUSD",1641100770516,0.00861,46911.0,46910.0,0.21827083]
["bitfinex","BTCUSD",1641100770717,0.61236954,46927.0,46918.0,0.21254956]
["bitfinex","BTCUSD",1641100771016,0.00631224,46927.0,46918.0,1.05438596]
["bitfinex","BTCUSD",1641100771218,0.00631224,46927.0,46918.0,1.98574087]
["bitfinex","BTCUSD",1641100771416,0.00631224,46927.0,46919.0,0.34937444]
["bitfinex","BTCUSD",1641100771617,0.00631224,46927.0,46921.0,0.9648794]
["bitfinex","BTCUSD",1641100771815,0.00631224,46927.0,46921.0,2.1826794]
["bitfinex","BTCUSD",1641100772016,0.00631224,46927.0,46921.0,2.2826794]
["bitfinex","BTCUSD",1641100773145,0.00631224,46927.0,46921.0,1.1626794]
["bitfinex","BTCUSD",1641100773541,0.13969641,46922.0,46921.0,1.1626794]
["bitfinex","BTCUSD",1641100773743,0.13969641,46922.0,46921.0,1.0626794]
["bitfinex","BTCUSD",1641100773944,0.13969641,46922.0,46921.0,1.0128794]
["bitfinex","BTCUSD",1641100774342,0.13969641,46922.0,46921.0,1.0628794]
["bitfinex","BTCUSD",1641100774944,0.13969641,46922.0,46921.0,0.435305]
["bitfinex","BTCUSD",1641100775143,0.13969641,46922.0,46921.0,0.048]
["bitfinex","BTCUSD",1641100775744,0.13969641,46922.0,46921.0,0.0778744]
["bitfinex","BTCUSD",1641100778899,0.13469641,46922.0,46921.0,0.0778744]
["bitfinex","BTCUSD",1641100797449,0.00631224,46927.0,46924.0,0.053267]
["bitfinex","BTCUSD",1641100797651,0.00631224,46927.0,46926.0,0.6288161]
["bitfinex","BTCUSD",1641100797850,0.00631224,46927.0,46926.0,0.9889347]
["bitfinex","BTCUSD",1641100798048,0.00631224,46927.0,46926.0,1.0889347]
["bitfinex","BTCUSD",1641100798352,0.00631224,46927.0,46926.0,1.1188091]
["bitfinex","BTCUSD",1641100798549,0.00631224,46927.0,46926.0,1.48639409]
["bitfinex","BTCUSD",1641100798804,0.00631224,46927.0,46926.0,1.91741]
["bitfinex","BTCUSD",1641100799500,0.00631224,46927.0,46926.0,3.03741]
["bitfinex","BTCUSD",1641100799704,0.00631224,46927.0,46926.0,1.91741]
["bitfinex","BTCUSD",1641100799905,0.00631224,46927.0,46926.0,1.53965009]
["bitfinex","BTCUSD",1641100800903,0.00631224,46927.0,46926.0,1.9247069]
["bitfinex","BTCUSD",1641100802555,0.00631224,46927.0,46926.0,3.0916642]
["bitfinex","BTCUSD",1641100805354,0.00631224,46927.0,46926.0,3.09308036]
["bitfinex","BTCUSD",1641100805751,0.00631224,46927.0,46926.0,1.97308036]
["bitfinex","BTCUSD",1641100806194,0.00631224,46927.0,46926.0,3.09308036]
["bitfinex","BTCUSD",1641100806394,0.00631224,46927.0,46926.0,3.0447069]
["bitfinex","BTCUSD",1641100806797,0.00631224,46927.0,46926.0,3.08942153]
["bitfinex","BTCUSD",1641100807398,0.00631224,46927.0,46926.0,1.96942153]
["bitfinex","BTCUSD",1641100807599,0.00631224,46927.0,46926.0,3.0447069]
["bitfinex","BTCUSD",1641100807911,0.002,46929.0,46928.0,1.17325]
["bitfinex","BTCUSD",1641100808098,0.002,46929.0,46928.0,2.41900869]
["bitfinex","BTCUSD",1641100808398,0.002,46929.0,46928.0,2.41920869]
["bitfinex","BTCUSD",1641100808598,0.002,46929.0,46928.0,1.29920869]
["bitfinex","BTCUSD",1641100809003,0.002,46929.0,46928.0,1.06808514]
["bitfinex","BTCUSD",1641100809198,0.002,46929.0,46928.0,1.036136]
["bitfinex","BTCUSD",1641100810060,0.002,46929.0,46928.0,1.0660104]
["bitfinex","BTCUSD",1641100810858,0.01061,46929.0,46928.0,1.1160104]
["bitfinex","BTCUSD",1641100811059,0.01061,46929.0,46928.0,1.1660104]
["bitfinex","BTCUSD",1641100812160,0.0532603,46937.0,46929.0,0.342169]
["bitfinex","BTCUSD",1641100812458,0.01048258,46938.0,46931.0,0.053261]
["bitfinex","BTCUSD",1641100812961,0.00861,46937.0,46931.0,0.3165868]
["bitfinex","BTCUSD",1641100813160,0.00861,46937.0,46932.0,2.3233612]
["bitfinex","BTCUSD",1641100813362,0.00861,46937.0,46934.0,0.24149471]
["bitfinex","BTCUSD",1641100813560,0.00861,46937.0,46935.0,0.0478]
["bitfinex","BTCUSD",1641100814396,0.00861,46937.0,46936.0,0.0298744]
["bitfinex","BTCUSD",1641100814597,0.00861,46937.0,46936.0,0.4198674]
["bitfinex","BTCUSD",1641100814797,0.00861,46937.0,46936.0,1.0675674]
["bitfinex","BTCUSD",1641100815599,0.00861,46937.0,46936.0,2.18878577]
["bitfinex","BTCUSD",1641100815798,0.00861,46937.0,46936.0,2.18898577]
["bitfinex","BTCUSD",1641100816199,0.00861,46937.0,46936.0,1.06898577]
["bitfinex","BTCUSD",1641100816500,0.00861,46937.0,46936.0,1.0677674]
["bitfinex","BTCUSD",1641100819262,0.00861,46937.0,46936.0,2.1877674]
["bitfinex","BTCUSD",1641100819461,0.00861,46937.0,46936.0,2.2877674]
["bitfinex","BTCUSD",1641100819861,0.00861,46937.0,46936.0,1.1677674]
["bitfinex","BTCUSD",1641100821294,0.00861,46937.0,46936.0,1.0677674]
["bitfinex","BTCUSD",1641100826948,0.00979923,46937.0,46936.0,1.0677674]
["bitfinex","BTCUSD",1641100828547,0.00979923,46937.0,46936.0,2.1877674]
["bitfinex","BTCUSD",1641100829197,0.00979923,46937.0,46936.0,1.0677674]
["bitfinex","BTCUSD",1641100830599,0.00979923,46937.0,46936.0,1.1677674]
["bitfinex","BTCUSD",1641100833254,0.00979923,46937.0,46936.0,1.1627674]
["bitfinex","BTCUSD",1641100836402,0.00979923,46937.0,46936.0,2.2827674]
["bitfinex","BTCUSD",1641100836803,0.00979923,46937.0,46936.0,1.1627674]
["bitfinex","BTCUSD",1641100837603,0.00979923,46937.0,46936.0,1.0627674]
["bitfinex","BTCUSD",1641100840950,0.00979923,46937.0,46936.0,2.1827674]
["bitfinex","BTCUSD",1641100841348,0.00979923,46937.0,46936.0,1.0627674]
["bitfinex","BTCUSD",1641100842046,0.00979923,46937.0,46936.0,1.31608449]
["bitfinex","BTCUSD",1641100842447,0.00979923,46937.0,46936.0,1.0627674]
["bitfinex","BTCUSD",1641100843708,0.00979923,46937.0,46936.0,1.1627674]
["bitfinex","BTCUSD",1641100846210,0.00979923,46937.0,46936.0,1.0177674]
["bitfinex","BTCUSD",1641100846812,0.00979923,46937.0,46936.0,1.0710134]
["bitfinex","BTCUSD",1641100847455,0.00979923,46937.0,46936.0,1.1710134]
["bitfinex","BTCUSD",1641100847861,0.00979923,46937.0,46936.0,1.0710134]
["bitfinex","BTCUSD",1641100848063,0.00979923,46937.0,46936.0,0.4200674]
["bitfinex","BTCUSD",1641100848466,0.00979923,46937.0,46936.0,0.3722674]
["bitfinex","BTCUSD",1641100849458,0.00979923,46937.0,46936.0,0.0300744]
["bitfinex","BTCUSD",1641100850260,0.00979923,46937.0,46936.0,1.1978744]
["bitfinex","BTCUSD",1641100850459,0.00979923,46937.0,46936.0,1.5400674]
["bitfinex","BTCUSD",1641100850657,0.00979923,46937.0,46936.0,1.7400674]
["bitfinex","BTCUSD",1641100851523,0.00979923,46937.0,46936.0,2.09984828]
["bitfinex","BTCUSD",1641100852124,0.00979923,46937.0,46936.0,0.97984828]
["bitfinex","BTCUSD",1641100853327,0.00979923,46937.0,46936.0,0.6200674]
["bitfinex","BTCUSD",1641100854128,0.00979923,46937.0,46936.0,0.5200674]
["bitfinex","BTCUSD",1641100869399,0.00479923,46937.0,46936.0,0.5200674]
["bitfinex","BTCUSD",1641100871650,0.00479923,46937.0,46936.0,0.4700674]
["bitfinex","BTCUSD",1641100875710,0.00479923,46937.0,46936.0,0.5200674]
["bitfinex","BTCUSD",1641100897218,0.00840923,46938.0,46937.0,0.847035]
["bitfinex","BTCUSD",1641100897418,0.00840923,46938.0,46937.0,0.4147094]
["bitfinex","BTCUSD",1641100897817,0.01701923,46938.0,46937.0,0.4147094]
["bitfinex","BTCUSD",1641100898217,0.01701923,46938.0,46937.0,0.4149094]
["bitfinex","BTCUSD",1641100901249,0.01701923,46938.0,46937.0,0.3671094]
["bitfinex","BTCUSD",1641100903803,0.01201923,46938.0,46937.0,0.3671094]
["bitfinex","BTCUSD",1641100904402,0.01320843,46938.0,46937.0,0.3671094]
["bitfinex","BTCUSD",1641100918153,0.0097992,46938.0,46937.0,0.3671094]
["bitfinex","BTCUSD",1641100918355,0.00820843,46938.0,46937.0,0.3671094]
["bitfinex","BTCUSD",1641100924283,0.00320843,46938.0,46937.0,0.3671094]
["bitfinex","BTCUSD",1641100930153,0.00320843,46938.0,46937.0,1.24381306]
["bitfinex","BTCUSD",1641100930553,0.00320843,46938.0,46937.0,1.34381306]
["bitfinex","BTCUSD",1641100930751,0.00320843,46938.0,46937.0,1.66381306]
["bitfinex","BTCUSD",1641100931152,0.00320843,46938.0,46937.0,1.53381306]
["bitfinex","BTCUSD",1641100931352,0.00320843,46938.0,46937.0,2.03381306]
["bitfinex","BTCUSD",1641100932553,0.00320843,46938.0,46937.0,2.53381306]
["bitfinex","BTCUSD",1641100938157,0.00320843,46938.0,46937.0,2.21381306]
["bitfinex","BTCUSD",1641100942415,0.00162832,46949.0,46939.0,0.337019]
["bitfinex","BTCUSD",1641100942716,0.00162832,46949.0,46944.0,0.0298744]
["bitfinex","BTCUSD",1641100942912,0.00162832,46949.0,46948.0,0.0298744]
["bitfinex","BTCUSD",1641100943111,0.00162832,46949.0,46948.0,0.0776744]
["bitfinex","BTCUSD",1641100943512,0.00162832,46949.0,46948.0,0.1776744]
["bitfinex","BTCUSD",1641100943915,0.01023832,46949.0,46948.0,0.1776744]
["bitfinex","BTCUSD",1641100944117,0.01023832,46949.0,46948.0,0.0776744]
["bitfinex","BTCUSD",1641100944520,0.01023832,46949.0,46948.0,0.0298744]
["bitfinex","BTCUSD",1641100944974,0.0634841,46949.0,46948.0,0.0298744]
["bitfinex","BTCUSD",1641100945164,0.33619829,46949.0,46948.0,0.0298744]
["bitfinex","BTCUSD",1641100945366,0.0634841,46949.0,46948.0,0.0298744]
["bitfinex","BTCUSD",1641100945969,0.0634841,46949.0,46948.0,0.0300744]
["bitfinex","BTCUSD",1641100948918,0.01023832,46949.0,46948.0,0.0300744]
["bitfinex","BTCUSD",1641100956238,0.35243132,46949.0,46948.0,0.0300744]
["bitfinex","BTCUSD",1641100956437,0.61893168,46949.0,46948.0,0.0300744]
["bitfinex","BTCUSD",1641100956838,0.35243132,46949.0,46948.0,0.0300744]
["bitfinex","BTCUSD",1641100957747,0.35243132,46949.0,46934.0,1.06299792]
["bitfinex","BTCUSD",1641100957748,0.13126991,46936.0,46934.0,0.5]
["bitfinex","BTCUSD",1641100957939,0.26738995,46936.0,46934.0,0.5]
["bitfinex","BTCUSD",1641100958240,0.26738995,46936.0,46923.0,1.08893077]
["bitfinex","BTCUSD",1641100958241,0.00122087,46932.0,46923.0,1.08893077]
["bitfinex","BTCUSD",1641100958440,0.00122087,46932.0,46931.0,0.15]
["bitfinex","BTCUSD",1641100958639,0.24239928,46932.0,46931.0,0.15]
["bitfinex","BTCUSD",1641100958837,0.58459228,46932.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100959042,0.053275,46927.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100959244,0.053275,46927.0,46926.0,0.15]
["bitfinex","BTCUSD",1641100959439,0.395468,46927.0,46926.0,0.15]
["bitfinex","BTCUSD",1641100959639,0.342193,46927.0,46926.0,0.15]
["bitfinex","BTCUSD",1641100960254,0.58746173,46927.0,46926.0,0.15]
["bitfinex","BTCUSD",1641100960653,0.24526873,46927.0,46926.0,0.15]
["bitfinex","BTCUSD",1641100960858,0.10655288,46928.0,46926.0,0.15]
["bitfinex","BTCUSD",1641100961056,0.25874264,46931.0,46927.0,0.15]
["bitfinex","BTCUSD",1641100961354,0.00122087,46932.0,46923.0,0.28606068]
["bitfinex","BTCUSD",1641100961554,0.00122087,46932.0,46923.0,0.33606068]
["bitfinex","BTCUSD",1641100961756,0.00118945,46931.0,46923.0,0.33606068]
["bitfinex","BTCUSD",1641100962256,0.00118945,46931.0,46927.0,0.053266]
["bitfinex","BTCUSD",1641100963557,0.05445558,46931.0,46927.0,0.053266]
["bitfinex","BTCUSD",1641100963808,0.05445558,46931.0,46923.0,0.28933168]
["bitfinex","BTCUSD",1641100963809,0.24449858,46930.0,46923.0,0.28933168]
["bitfinex","BTCUSD",1641100964009,0.00118945,46931.0,46928.0,0.15]
["bitfinex","BTCUSD",1641100964206,0.00118945,46931.0,46923.0,0.28606068]
["bitfinex","BTCUSD",1641100964906,0.05445537,46931.0,46926.0,0.053267]
["bitfinex","BTCUSD",1641100965109,0.23648002,46930.0,46926.0,0.053267]
["bitfinex","BTCUSD",1641100965307,0.05445537,46931.0,46929.0,0.15]
["bitfinex","BTCUSD",1641100965509,0.05445537,46931.0,46923.0,0.28606068]
["bitfinex","BTCUSD",1641100965911,0.00118945,46931.0,46927.0,0.053265]
["bitfinex","BTCUSD",1641100966508,0.00118945,46931.0,46924.0,0.05]
["bitfinex","BTCUSD",1641100966912,0.00118945,46931.0,46923.0,0.28606068]
["bitfinex","BTCUSD",1641100967109,0.00118945,46931.0,46925.0,0.053267]
["bitfinex","BTCUSD",1641100967768,0.00118945,46931.0,46923.0,0.23606068]
["bitfinex","BTCUSD",1641100968265,0.00118945,46931.0,46923.0,0.28933068]
["bitfinex","BTCUSD",1641100969466,0.00118945,46931.0,46923.0,0.38933068]
["bitfinex","BTCUSD",1641100969768,0.00118945,46931.0,46927.0,0.053264]
["bitfinex","BTCUSD",1641100971834,0.00118945,46931.0,46925.0,0.053268]
["bitfinex","BTCUSD",1641100973539,0.05326915,46929.0,46923.0,0.33606068]
["bitfinex","BTCUSD",1641100973736,0.05326915,46929.0,46928.0,0.15]
["bitfinex","BTCUSD",1641100978919,0.05326681,46930.0,46928.0,0.15]
["bitfinex","BTCUSD",1641100979120,0.05326681,46930.0,46929.0,0.15]
["bitfinex","BTCUSD",1641100979820,1.96084421,46930.0,46929.0,0.15]
["bitfinex","BTCUSD",1641100980023,1.96084421,46930.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100980024,2.16213605,46930.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100980223,0.05328177,46927.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100980421,0.00121614,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100980622,0.34340914,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100980820,0.64795049,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100981326,0.74795049,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100981921,0.85452439,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100982125,1.13447731,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100983358,0.3954799,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100983559,0.0532869,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641100983759,0.00121331,46930.0,46922.0,0.23469641]
["bitfinex","BTCUSD",1641100983967,1.5166573,46939.0,46923.0,0.0478]
["bitfinex","BTCUSD",1641100984158,1.5166573,46939.0,46928.0,0.14376537]
["bitfinex","BTCUSD",1641100984358,1.5166573,46939.0,46924.0,0.27124449]
["bitfinex","BTCUSD",1641100984359,0.6060573,46939.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100984859,0.35567343,46937.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100985257,0.30240843,46937.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100985860,0.35567343,46937.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100986058,0.10653512,46936.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100986519,0.05326461,46933.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100990072,0.29466549,46936.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100990272,0.05326182,46936.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100990473,0.288495,46936.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100991073,0.23523318,46936.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100991477,0.23523318,46936.0,46930.0,0.1384563]
["bitfinex","BTCUSD",1641100991872,0.05326291,46935.0,46930.0,0.1384563]
["bitfinex","BTCUSD",1641100992272,0.23523318,46936.0,46930.0,0.1384563]
["bitfinex","BTCUSD",1641100992273,0.23523318,46936.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100992772,0.35567243,46937.0,46930.0,0.0851943]
["bitfinex","BTCUSD",1641100993173,0.35567243,46937.0,46930.0,0.1384573]
["bitfinex","BTCUSD",1641100993374,0.30240843,46937.0,46930.0,0.1384573]
["bitfinex","BTCUSD",1641100993575,0.05326116,46936.0,46930.0,0.1384573]
["bitfinex","BTCUSD",1641100993824,0.25944681,46939.0,46930.0,0.4806503]
["bitfinex","BTCUSD",1641100993825,0.23434384,46939.0,46930.0,0.4806503]
["bitfinex","BTCUSD",1641100994027,0.01041877,46940.0,46930.0,0.4806503]
["bitfinex","BTCUSD",1641100994825,0.01041877,46940.0,46930.0,0.5284503]
["bitfinex","BTCUSD",1641100996828,0.05325724,46939.0,46930.0,0.5284503]
["bitfinex","BTCUSD",1641100999877,0.01041877,46940.0,46930.0,0.5284503]
["bitfinex","BTCUSD",1641101000480,0.01041877,46940.0,46930.0,0.7765758]
["bitfinex","BTCUSD",1641101001081,0.01041877,46940.0,46930.0,0.5284503]
["bitfinex","BTCUSD",1641101001311,0.01041877,46940.0,46930.0,0.5784503]
["bitfinex","BTCUSD",1641101001811,0.00919889,46940.0,46930.0,0.5784503]
["bitfinex","BTCUSD",1641101002014,0.00919889,46940.0,46930.0,0.6784503]
["bitfinex","BTCUSD",1641101003013,0.00919889,46940.0,46930.0,0.92691811]
["bitfinex","BTCUSD",1641101003714,0.00919889,46940.0,46930.0,0.6784503]
["bitfinex","BTCUSD",1641101004958,0.06245497,46940.0,46930.0,0.6784503]
["bitfinex","BTCUSD",1641101007358,0.06245497,46940.0,46930.0,0.5784503]
["bitfinex","BTCUSD",1641101010327,0.05325767,46938.0,46930.0,0.57814973]
["bitfinex","BTCUSD",1641101012331,0.06245524,46940.0,46930.0,0.57814973]
["bitfinex","BTCUSD",1641101013174,0.00919889,46940.0,46930.0,0.57814973]
["bitfinex","BTCUSD",1641101014572,0.0624556,46940.0,46930.0,0.57814973]
["bitfinex","BTCUSD",1641101018341,0.0532575,46939.0,46930.0,0.57814973]
["bitfinex","BTCUSD",1641101018737,0.00861,46932.0,46930.0,0.57814973]
["bitfinex","BTCUSD",1641101022068,0.00861,46932.0,46930.0,0.57984973]
["bitfinex","BTCUSD",1641101022670,0.00979945,46931.0,46930.0,0.57984973]
["bitfinex","BTCUSD",1641101058273,0.00979945,46931.0,46930.0,0.57973413]
["bitfinex","BTCUSD",1641101064632,0.00979945,46931.0,46930.0,0.67973413]
["bitfinex","BTCUSD",1641101065770,1.452e-05,46932.0,46931.0,1.39607575]
["bitfinex","BTCUSD",1641101065965,0.00919889,46940.0,46935.0,0.053244]
["bitfinex","BTCUSD",1641101066167,0.00919889,46940.0,46939.0,0.15]
["bitfinex","BTCUSD",1641101066371,0.00919889,46940.0,46939.0,0.534866]
["bitfinex","BTCUSD",1641101066568,0.00919889,46940.0,46939.0,0.634866]
["bitfinex","BTCUSD",1641101066767,0.00919889,46940.0,46939.0,1.64046159]
["bitfinex","BTCUSD",1641101066968,0.01780789,46940.0,46939.0,2.23816159]
["bitfinex","BTCUSD",1641101067168,0.01780789,46940.0,46939.0,2.49405724]
["bitfinex","BTCUSD",1641101067368,0.01780789,46940.0,46939.0,2.50044524]
["bitfinex","BTCUSD",1641101067565,0.01780789,46940.0,46939.0,4.7509056]
["bitfinex","BTCUSD",1641101068167,0.008609,46940.0,46939.0,4.7509056]
["bitfinex","BTCUSD",1641101068568,0.008609,46940.0,46939.0,5.2509056]
["bitfinex","BTCUSD",1641101071734,0.008609,46940.0,46939.0,3.00044524]
["bitfinex","BTCUSD",1641101081768,0.008609,46940.0,46939.0,2.96030873]
["bitfinex","BTCUSD",1641101083574,0.008609,46940.0,46939.0,3.16030873]
["bitfinex","BTCUSD",1641101083820,0.008609,46940.0,46939.0,4.28030873]
["bitfinex","BTCUSD",1641101084022,0.008609,46940.0,46939.0,4.43030873]
["bitfinex","BTCUSD",1641101084419,0.00861,46941.0,46940.0,1.36]
["bitfinex","BTCUSD",1641101084622,0.00861,46941.0,46940.0,2.557615]
["bitfinex","BTCUSD",1641101085019,0.00861,46941.0,46940.0,1.237615]
["bitfinex","BTCUSD",1641101085321,0.00861,46941.0,46940.0,1.587615]
["bitfinex","BTCUSD",1641101086624,0.00861,46941.0,46940.0,2.707615]
["bitfinex","BTCUSD",1641101087975,0.01722,46941.0,46940.0,2.707615]
["bitfinex","BTCUSD",1641101088173,0.01722,46941.0,46940.0,2.907615]
["bitfinex","BTCUSD",1641101088373,0.01722,46941.0,46940.0,3.407615]
["bitfinex","BTCUSD",1641101089375,0.01696354,46941.0,46940.0,3.407615]
["bitfinex","BTCUSD",1641101093134,0.01696354,46941.0,46940.0,3.057615]
["bitfinex","BTCUSD",1641101093335,0.01696354,46941.0,46940.0,3.407615]
["bitfinex","BTCUSD",1641101093536,0.01696354,46941.0,46940.0,3.207615]
["bitfinex","BTCUSD",1641101093740,0.01696354,46941.0,46940.0,1.737615]
["bitfinex","BTCUSD",1641101094438,0.01696354,46941.0,46940.0,1.732615]
["bitfinex","BTCUSD",1641101094639,0.01696354,46941.0,46940.0,1.232615]
["bitfinex","BTCUSD",1641101097494,0.01696354,46941.0,46940.0,1.132615]
["bitfinex","BTCUSD",1641101109436,0.01815836,46941.0,46940.0,1.132615]
["bitfinex","BTCUSD",1641101110486,0.01815836,46941.0,46940.0,1.232615]
["bitfinex","BTCUSD",1641101112987,0.00980482,46941.0,46940.0,1.232615]
["bitfinex","BTCUSD",1641101116441,0.00980482,46941.0,46940.0,1.132615]
["bitfinex","BTCUSD",1641101116642,0.00980482,46941.0,46940.0,1.232615]
["bitfinex","BTCUSD",1641101117484,0.00980482,46941.0,46940.0,1.782615]
["bitfinex","BTCUSD",1641101117876,0.00980482,46941.0,46940.0,1.282615]
["bitfinex","BTCUSD",1641101119078,0.00980482,46941.0,46940.0,1.782615]
["bitfinex","BTCUSD",1641101121432,0.00980482,46941.0,46940.0,1.682615]
["bitfinex","BTCUSD",1641101122634,0.00980482,46941.0,46940.0,1.782615]
["bitfinex","BTCUSD",1641101123031,0.00980482,46941.0,46940.0,1.682615]
["bitfinex","BTCUSD",1641101125086,0.00980482,46941.0,46940.0,1.782615]
["bitfinex","BTCUSD",1641101126784,0.00980482,46941.0,46940.0,2.282615]
["bitfinex","BTCUSD",1641101128086,0.00480482,46941.0,46940.0,2.282615]
["bitfinex","BTCUSD",1641101130239,0.00480482,46941.0,46940.0,1.782615]
["bitfinex","BTCUSD",1641101131439,0.00454841,46941.0,46940.0,1.782615]
["bitfinex","BTCUSD",1641101131643,0.00454841,46941.0,46940.0,2.902615]
["bitfinex","BTCUSD",1641101132345,0.00454841,46941.0,46940.0,3.402615]
["bitfinex","BTCUSD",1641101134381,0.00454841,46941.0,46940.0,2.282615]
["bitfinex","BTCUSD",1641101138130,0.00454841,46941.0,46940.0,1.782615]
["bitfinex","BTCUSD",1641101138531,0.00454841,46941.0,46940.0,1.282615]
["bitfinex","BTCUSD",1641101139031,0.00454841,46941.0,46940.0,2.282615]
["bitfinex","BTCUSD",1641101141077,0.00426841,46941.0,46940.0,2.282615]
["bitfinex","BTCUSD",1641101142579,0.00426841,46941.0,46940.0,3.411615]
["bitfinex","BTCUSD",1641101145027,0.00426841,46941.0,46940.0,2.411615]
["bitfinex","BTCUSD",1641101145827,0.00426841,46941.0,46940.0,2.406615]
["bitfinex","BTCUSD",1641101146225,0.00426841,46941.0,46940.0,3.606615]
["bitfinex","BTCUSD",1641101146627,0.00426841,46941.0,46940.0,2.277615]
["bitfinex","BTCUSD",1641101147027,0.00426841,46941.0,46940.0,2.177615]
["bitfinex","BTCUSD",1641101147485,0.00426841,46941.0,46940.0,1.677615]
["bitfinex","BTCUSD",1641101148485,0.00426841,46941.0,46940.0,1.177615]
["bitfinex","BTCUSD",1641101157692,0.00016899,46949.0,46943.0,0.053244]
["bitfinex","BTCUSD",1641101157890,0.00016899,46949.0,46948.0,0.15]
["bitfinex","BTCUSD",1641101158391,0.05324436,46951.0,46948.0,0.15]
["bitfinex","BTCUSD",1641101158590,0.05324436,46951.0,46950.0,0.15]
["bitfinex","BTCUSD",1641101158839,0.00129539,46952.0,46950.0,0.203241]
["bitfinex","BTCUSD",1641101159036,0.00861,46951.0,46947.0,0.42400221]
["bitfinex","BTCUSD",1641101159236,0.00861,46951.0,46950.0,0.15]
["bitfinex","BTCUSD",1641101162040,0.00361,46951.0,46950.0,0.15]
["bitfinex","BTCUSD",1641101166660,0.00486231,46951.0,46950.0,0.15]
["bitfinex","BTCUSD",1641101170083,0.00493202,46951.0,46950.0,0.15]
["bitfinex","BTCUSD",1641101172185,0.00493202,46951.0,46950.0,0.2]
["bitfinex","BTCUSD",1641101172387,0.00493202,46951.0,46950.0,0.15]
["bitfinex","BTCUSD",1641101172785,0.00493202,46951.0,46950.0,0.256474]
["bitfinex","BTCUSD",1641101173388,0.00483202,46951.0,46950.0,0.256474]
["bitfinex","BTCUSD",1641101181531,0.00483202,46951.0,46950.0,0.598667]
["bitfinex","BTCUSD",1641101183831,0.00483202,46951.0,46950.0,0.593667]
["bitfinex","BTCUSD",1641101185890,0.00483202,46951.0,46950.0,0.693667]
["bitfinex","BTCUSD",1641101187891,0.00483202,46951.0,46950.0,0.97411167]
["bitfinex","BTCUSD",1641101188495,0.00483202,46951.0,46950.0,0.693667]
["bitfinex","BTCUSD",1641101192592,0.00483202,46951.0,46950.0,0.741467]
["bitfinex","BTCUSD",1641101198039,0.00483202,46951.0,46950.0,0.98347411]
["bitfinex","BTCUSD",1641101198241,0.00483202,46951.0,46950.0,0.741467]
["bitfinex","BTCUSD",1641101200786,0.00844202,46952.0,46951.0,0.996814]
["bitfinex","BTCUSD",1641101200984,0.00844202,46952.0,46951.0,0.529614]
["bitfinex","BTCUSD",1641101201983,0.01705202,46952.0,46951.0,0.529614]
["bitfinex","BTCUSD",1641101212944,0.01824085,46952.0,46951.0,0.529614]
["bitfinex","BTCUSD",1641101213543,0.01772085,46952.0,46951.0,0.529614]
["bitfinex","BTCUSD",1641101221237,0.01772085,46952.0,46951.0,0.524614]
["bitfinex","BTCUSD",1641101236250,0.01891539,46952.0,46951.0,0.524614]
["bitfinex","BTCUSD",1641101249436,0.01891539,46952.0,46951.0,0.624614]
["bitfinex","BTCUSD",1641101249637,0.01891539,46952.0,46951.0,0.524614]
["bitfinex","BTCUSD",1641101255397,0.02015277,46952.0,46951.0,0.331814]
["bitfinex","BTCUSD",1641101255596,0.02015277,46952.0,46951.0,0.08514624]
["bitfinex","BTCUSD",1641101257244,0.01515277,46952.0,46951.0,0.08514624]
["bitfinex","BTCUSD",1641101257444,0.26697957,46952.0,46951.0,0.08514624]
["bitfinex","BTCUSD",1641101261995,0.26574219,46952.0,46951.0,0.08514624]
["bitfinex","BTCUSD",1641101271638,0.01391539,46952.0,46951.0,0.13514624]
["bitfinex","BTCUSD",1641101272242,0.01391539,46952.0,46951.0,0.47711524]
["bitfinex","BTCUSD",1641101278745,0.01391539,46952.0,46951.0,0.52491524]
["bitfinex","BTCUSD",1641101283396,0.01391539,46952.0,46951.0,0.52511524]
["bitfinex","BTCUSD",1641101292991,0.01391539,46952.0,46951.0,0.47511524]
["bitfinex","BTCUSD",1641101294850,0.01391539,46952.0,46951.0,0.389969]
["bitfinex","BTCUSD",1641101295048,0.01391539,46952.0,46951.0,0.529969]
["bitfinex","BTCUSD",1641101306399,0.01391539,46952.0,46951.0,0.579969]
["bitfinex","BTCUSD",1641101318959,0.00891539,46952.0,46951.0,0.579969]
["bitfinex","BTCUSD",1641101319252,0.00891539,46952.0,46951.0,0.629969]
["bitfinex","BTCUSD",1641101320298,0.00891539,46952.0,46951.0,0.529969]
["bitfinex","BTCUSD",1641101322801,0.01010991,46952.0,46951.0,0.529969]
["bitfinex","BTCUSD",1641101324656,0.01010991,46952.0,46951.0,0.188]
["bitfinex","BTCUSD",1641101339475,0.01010991,46952.0,46951.0,0.1402]
["bitfinex","BTCUSD",1641101339663,0.01010991,46952.0,46940.0,0.5474]
["bitfinex","BTCUSD",1641101339664,0.77,46950.0,46940.0,0.5474]
["bitfinex","BTCUSD",1641101339867,0.106476,46948.0,46940.0,0.5474]
["bitfinex","BTCUSD",1641101340164,0.02080571,46942.0,46934.0,0.0046]
["bitfinex","BTCUSD",1641101340460,0.30319834,46933.0,46930.0,0.0017]
["bitfinex","BTCUSD",1641101340861,0.00121171,46941.0,46930.0,0.0017]
["bitfinex","BTCUSD",1641101341059,0.341969,46940.0,46930.0,0.0017]
["bitfinex","BTCUSD",1641101341460,0.15980204,46935.0,46930.0,0.0017]
["bitfinex","BTCUSD",1641101341660,0.05326747,46933.0,46930.0,0.0017]
["bitfinex","BTCUSD",1641101341859,0.05326747,46933.0,46932.0,0.08518341]
["bitfinex","BTCUSD",1641101342526,0.3546442,46933.0,46932.0,0.08518341]
["bitfinex","BTCUSD",1641101344617,0.6966132,46933.0,46932.0,0.08518341]
["bitfinex","BTCUSD",1641101345024,0.6966132,46933.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641101345025,0.05326745,46931.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641101345223,0.00120427,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641101345425,0.34317327,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641101345620,0.46294327,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641101346869,0.67261326,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641101347065,0.77904917,46923.0,46922.0,0.13469641]
["bitfinex","BTCUSD",1641101347265,0.87904917,46923.0,46918.0,0.22163611]
["bitfinex","BTCUSD",1641101347467,0.00120566,46919.0,46918.0,0.22163611]
["bitfinex","BTCUSD",1641101347669,0.34317466,46919.0,46918.0,0.22163611]
["bitfinex","BTCUSD",1641101347969,3.3582497,46919.0,46918.0,0.22163611]
["bitfinex","BTCUSD",1641101348165,3.4582497,46919.0,46918.0,0.21254956]
["bitfinex","BTCUSD",1641101350411,0.86442945,46919.0,46918.0,0.21254956]
["bitfinex","BTCUSD",1641101350610,0.60603566,46919.0,46918.0,0.21254956]
["bitfinex","BTCUSD",1641101351311,0.6084379,46919.0,46918.0,0.21254956]
["bitfinex","BTCUSD",1641101351510,0.7084379,46919.0,46918.0,0.21254956]
["bitfinex","BTCUSD",1641101351909,2.52576503,46919.0,46918.0,0.21254956]
["bitfinex","BTCUSD",1641101352715,2.26290403,46919.0,46918.0,0.53220242]
["bitfinex","BTCUSD",1641101352913,0.34437124,46919.0,46918.0,0.53220242]
["bitfinex","BTCUSD",1641101353114,0.34437124,46919.0,46918.0,0.63000242]
["bitfinex","BTCUSD",1641101353115,0.00240224,46919.0,46918.0,0.63000242]
["bitfinex","BTCUSD",1641101353315,0.00240224,46919.0,46918.0,1.02197142]
["bitfinex","BTCUSD",1641101354659,0.00240224,46919.0,46918.0,1.08678801]
["bitfinex","BTCUSD",1641101356462,0.00240224,46919.0,46918.0,1.03678801]
["bitfinex","BTCUSD",1641101357710,0.00240224,46919.0,46918.0,0.97197142]
["bitfinex","BTCUSD",1641101358910,0.00240224,46919.0,46918.0,1.03678801]
["bitfinex","BTCUSD",1641101360914,0.00240224,46919.0,46918.0,1.28100744]
["bitfinex","BTCUSD",1641101361556,0.00240224,46919.0,46918.0,1.28319921]
["bitfinex","BTCUSD",1641101361756,0.00240224,46919.0,46918.0,1.03678801]
["bitfinex","BTCUSD",1641101362456,0.00240224,46919.0,46918.0,1.47334945]
["bitfinex","BTCUSD",1641101363659,0.00240224,46919.0,46918.0,1.03678801]
["bitfinex","BTCUSD",1641101364857,0.00240224,46919.0,46918.0,1.36549055]
["bitfinex","BTCUSD",1641101366609,0.00240224,46919.0,46918.0,1.36049055]
["bitfinex","BTCUSD",1641101366808,0.00240224,46919.0,46918.0,1.31549055]
["bitfinex","BTCUSD",1641101368860,0.00240224,46919.0,46918.0,1.41549055]
["bitfinex","BTCUSD",1641101374407,0.00240224,46919.0,46918.0,0.98678801]
["bitfinex","BTCUSD",1641101376849,0.00240224,46919.0,46918.0,1.02178801]
["bitfinex","BTCUSD",1641101378251,0.00240224,46919.0,46918.0,1.12178801]
["bitfinex","BTCUSD",1641101378758,0.00908664,46929.0,46919.0,0.332575]
["bitfinex","BTCUSD",1641101378954,0.00908664,46929.0,46926.0,0.650954]
["bitfinex","BTCUSD",1641101379154,0.00908664,46929.0,46928.0,2.34502059]
["bitfinex","BTCUSD",1641101379353,0.00908664,46929.0,46928.0,1.18009659]
["bitfinex","BTCUSD",1641101379555,1.46200203,46947.0,46938.0,0.34045585]
["bitfinex","BTCUSD",1641101379756,1.24189656,46947.0,46939.0,0.0478]
["bitfinex","BTCUSD",1641101380013,0.106476,46948.0,46939.0,0.0978]
["bitfinex","BTCUSD",1641101380207,0.106476,46948.0,46939.0,0.151049]
["bitfinex","BTCUSD",1641101380409,0.106476,46948.0,46939.0,0.0978]
["bitfinex","BTCUSD",1641101380609,0.106476,46948.0,46944.0,0.25010069]
["bitfinex","BTCUSD",1641101380908,0.106476,46948.0,46946.0,0.053247]
["bitfinex","BTCUSD",1641101382811,0.106476,46948.0,46944.0,0.30334969]
["bitfinex","BTCUSD",1641101383512,0.106476,46948.0,46943.0,0.0478]
["bitfinex","BTCUSD",1641101383965,0.106476,46948.0,46944.0,0.05325]
["bitfinex","BTCUSD",1641101393551,0.106476,46948.0,46943.0,0.0478]
["bitfinex","BTCUSD",1641101393750,0.341969,46947.0,46943.0,0.0478]
["bitfinex","BTCUSD",1641101393950,0.106476,46948.0,46943.0,0.0478]
["bitfinex","BTCUSD",1641101394152,0.1597279,46948.0,46943.0,0.0478]
["bitfinex","BTCUSD",1641101394551,0.00119468,46947.0,46943.0,0.0478]
["bitfinex","BTCUSD",1641101396000,0.00119468,46947.0,46944.0,0.05325]
["bitfinex","BTCUSD",1641101396807,0.00119468,46947.0,46943.0,0.0478]
["bitfinex","BTCUSD",1641101397506,0.00119468,46947.0,46943.0,0.101051]
["bitfinex","BTCUSD",1641101400975,0.00119468,46947.0,46943.0,0.0478]
["bitfinex","BTCUSD",1641101401373,0.341969,46946.0,46943.0,0.0478]
["bitfinex","BTCUSD",1641101401575,0.341969,46946.0,46945.0,0.06095964]
["bitfinex","BTCUSD",1641101401979,0.341969,46946.0,46939.0,0.0978]
["bitfinex","BTCUSD",1641101402175,0.05325529,46945.0,46939.0,0.0978]
["bitfinex","BTCUSD",1641101404617,0.05325517,46943.0,46939.0,0.0978]
["bitfinex","BTCUSD",1641101408663,0.05325393,46946.0,46940.0,0.053254]
["bitfinex","BTCUSD",1641101409062,0.00119468,46947.0,46940.0,0.053254]
["bitfinex","BTCUSD",1641101409463,0.00119468,46947.0,46944.0,0.00355218]
["bitfinex","BTCUSD",1641101409663,0.23705596,46947.0,46944.0,0.00355218]
["bitfinex","BTCUSD",1641101409865,0.341969,46946.0,46944.0,0.00355218]
["bitfinex","BTCUSD",1641101410117,0.22928021,46945.0,46944.0,0.00355218]
["bitfinex","BTCUSD",1641101410317,0.57124921,46945.0,46944.0,0.00355218]
["bitfinex","BTCUSD",1641101414666,0.341969,46945.0,46944.0,0.00355218]
["bitfinex","BTCUSD",1641101415068,0.10651163,46946.0,46944.0,0.00355218]
["bitfinex","BTCUSD",1641101415368,0.00119468,46947.0,46941.0,0.0478]
["bitfinex","BTCUSD",1641101415565,0.00119468,46947.0,46945.0,0.00177609]
["bitfinex","BTCUSD",1641101415768,0.00119468,46947.0,46946.0,0.0478]
["bitfinex","BTCUSD",1641101415966,0.00119468,46947.0,46946.0,0.11261659]
["bitfinex","BTCUSD",1641101416367,0.00119468,46947.0,46946.0,0.5246863]
["bitfinex","BTCUSD",1641101417719,0.00119468,46947.0,46946.0,0.11261659]
["bitfinex","BTCUSD",1641101419525,1.69007427,46958.0,46947.0,1.35]
["bitfinex","BTCUSD",1641101419724,0.914359,46957.0,46947.0,1.35]
["bitfinex","BTCUSD",1641101419929,1.58358401,46958.0,46956.0,0.00127618]
["bitfinex","BTCUSD",1641101419930,0.6015392,46958.0,46956.0,0.00127618]
["bitfinex","BTCUSD",1641101420123,0.002,46959.0,46958.0,0.60120456]
["bitfinex","BTCUSD",1641101420327,0.002,46959.0,46958.0,1.25217976]
["bitfinex","BTCUSD",1641101420523,0.002,46959.0,46958.0,2.77726739]
["bitfinex","BTCUSD",1641101420821,0.01061,46959.0,46958.0,2.77904348]
["bitfinex","BTCUSD",1641101421024,0.00861,46960.0,46959.0,1.35]
["bitfinex","BTCUSD",1641101421283,0.31137863,46963.0,46960.0,0.05599475]
["bitfinex","BTCUSD",1641101421484,0.84235488,46968.0,46964.0,1.7331445]
["bitfinex","BTCUSD",1641101421784,0.0021,46969.0,46967.0,0.34317143]
["bitfinex","BTCUSD",1641101421989,0.0021,46969.0,46968.0,1.04219259]
["bitfinex","BTCUSD",1641101422186,0.0001,46972.0,46969.0,1.35]
["bitfinex","BTCUSD",1641101422386,0.0001,46972.0,46969.0,2.40220059]
["bitfinex","BTCUSD",1641101422586,0.0001,46972.0,46969.0,1.47220059]
["bitfinex","BTCUSD",1641101422787,0.0001,46972.0,46970.0,0.99437659]
["bitfinex","BTCUSD",1641101422987,0.0001,46972.0,46970.0,1.04217659]
["bitfinex","BTCUSD",1641101423185,0.0002,46974.0,46972.0,0.32]
["bitfinex","BTCUSD",1641101423385,0.0002,46974.0,46972.0,1.36216159]
["bitfinex","BTCUSD",1641101423587,0.0002,46974.0,46973.0,0.32]
["bitfinex","BTCUSD",1641101423786,0.0003,46983.0,46975.0,0.385022]
["bitfinex","BTCUSD",1641101423989,0.0003,46983.0,46976.0,1.30492115]
["bitfinex","BTCUSD",1641101424389,0.0003,46983.0,46976.0,2.37591516]
["bitfinex","BTCUSD",1641101424686,0.0003,46983.0,46977.0,0.6538445]
["bitfinex","BTCUSD",1641101424886,0.0003,46983.0,46977.0,1.3589945]
["bitfinex","BTCUSD",1641101425119,0.0003,46983.0,46977.0,1.4589945]
["bitfinex","BTCUSD",1641101425320,0.89009014,46980.0,46978.0,1.691813]
["bitfinex","BTCUSD",1641101425528,0.0003,46990.0,46978.0,1.691813]
["bitfinex","BTCUSD",1641101425529,0.00906499,46991.0,46984.0,0.0228]
["bitfinex","BTCUSD",1641101425726,0.83336499,46996.0,46995.0,0.28883778]
["bitfinex","BTCUSD",1641101426023,0.0001,46997.0,46995.0,0.28883778]
["bitfinex","BTCUSD",1641101426024,0.0001,46997.0,46995.0,0.40145437]
["bitfinex","BTCUSD",1641101426221,0.00263494,46999.0,46995.0,0.33663778]
["bitfinex","BTCUSD",1641101426421,0.00263494,46999.0,46996.0,0.2495727]
["bitfinex","BTCUSD",1641101426622,0.00382828,46999.0,46997.0,0.389769]
["bitfinex","BTCUSD",1641101427123,0.00564147,46999.0,46997.0,0.389769]
["bitfinex","BTCUSD",1641101427323,0.00564147,46999.0,46998.0,0.06481659]
["bitfinex","BTCUSD",1641101427523,0.00564147,46999.0,46998.0,0.44395259]
["bitfinex","BTCUSD",1641101427923,0.01592083,46999.0,46998.0,0.44395259]
["bitfinex","BTCUSD",1641101428125,0.01953083,46999.0,46998.0,0.44395259]
["bitfinex","BTCUSD",1641101431555,0.01953083,46999.0,46998.0,0.44750477]
["bitfinex","BTCUSD",1641101431753,0.01977147,46999.0,46998.0,0.44750477]
["bitfinex","BTCUSD",1641101433517,0.02377147,46999.0,46998.0,0.44750477]
["bitfinex","BTCUSD",1641101434121,0.02377147,46999.0,46998.0,0.00355218]
["bitfinex","BTCUSD",1641101434922,0.34876268,46999.0,46998.0,0.00355218]
["bitfinex","BTCUSD",1641101435120,0.44876268,46999.0,46998.0,0.00355218]
["bitfinex","BTCUSD",1641101435334,0.54876268,46999.0,46998.0,0.00355218]
["bitfinex","BTCUSD",1641101435521,0.89073168,46999.0,46998.0,0.00355218]
["bitfinex","BTCUSD",1641101436772,0.79073168,46999.0,46998.0,0.00355218]
["bitfinex","BTCUSD",1641101437170,0.79073168,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101439075,0.36574047,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101439281,0.36574047,46999.0,46998.0,0.07117918]
["bitfinex","BTCUSD",1641101439282,0.02377147,46999.0,46998.0,0.07117918]
["bitfinex","BTCUSD",1641101439480,0.02377147,46999.0,46998.0,0.41314818]
["bitfinex","BTCUSD",1641101439873,0.02377147,46999.0,46998.0,0.48430818]
["bitfinex","BTCUSD",1641101440126,0.02377147,46999.0,46998.0,0.72213331]
["bitfinex","BTCUSD",1641101440341,0.02377147,46999.0,46998.0,0.7869499]
["bitfinex","BTCUSD",1641101440529,0.02377147,46999.0,46998.0,0.54912477]
["bitfinex","BTCUSD",1641101440829,0.30613771,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101441031,0.36574047,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101441326,0.02351538,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101442627,0.02339506,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101442829,0.02327474,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101449042,0.02327474,46999.0,46998.0,0.36534818]
["bitfinex","BTCUSD",1641101451042,0.01466474,46999.0,46998.0,0.36534818]
["bitfinex","BTCUSD",1641101451479,0.01466474,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101451873,0.35663374,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101452072,0.60860604,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101452875,0.35663374,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101453875,0.36524374,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101454081,0.02327474,46999.0,46998.0,0.02337918]
["bitfinex","BTCUSD",1641101454279,0.02327474,46999.0,46998.0,0.41314818]
["bitfinex","BTCUSD",1641101457916,0.03188474,46999.0,46998.0,0.41314818]
["bitfinex","BTCUSD",1641101463214,0.02988474,46999.0,46998.0,0.41314818]
["bitfinex","BTCUSD",1641101465317,0.02127474,46999.0,46998.0,0.41314818]
["bitfinex","BTCUSD",1641101467183,0.02127474,46999.0,46998.0,0.44814818]
["bitfinex","BTCUSD",1641101467777,0.0001,47002.0,46998.0,0.44814818]
["bitfinex","BTCUSD",1641101467976,0.0001,47002.0,46999.0,0.053186]
["bitfinex","BTCUSD",1641101468377,0.0001,47002.0,47000.0,0.00355218]
["bitfinex","BTCUSD",1641101468577,0.00871,47002.0,47000.0,0.00355218]
["bitfinex","BTCUSD",1641101470015,0.00871,47002.0,47000.0,0.05673818]
["bitfinex","BTCUSD",1641101471512,0.01613204,47002.0,47000.0,0.05673818]
["bitfinex","BTCUSD",1641101472516,0.00119327,47001.0,47000.0,0.05673818]
["bitfinex","BTCUSD",1641101473759,0.00269411,47001.0,47000.0,0.05673818]
["bitfinex","BTCUSD",1641101476767,0.00882615,47002.0,47000.0,0.00355218]
["bitfinex","BTCUSD",1641101477167,0.0146711,47002.0,46999.0,0.26844543]
["bitfinex","BTCUSD",1641101477368,0.0146711,47002.0,47000.0,0.00355218]
["bitfinex","BTCUSD",1641101477622,0.0146711,47002.0,47001.0,0.06481659]
["bitfinex","BTCUSD",1641101477827,0.0146711,47002.0,47001.0,0.37688583]
["bitfinex","BTCUSD",1641101478019,0.0146711,47002.0,47001.0,0.45458559]
["bitfinex","BTCUSD",1641101478621,0.0060611,47002.0,47001.0,0.45458559]
["bitfinex","BTCUSD",1641101479019,0.00724865,47002.0,47001.0,0.45458559]
["bitfinex","BTCUSD",1641101480021,0.01585865,47002.0,47001.0,0.45458559]
["bitfinex","BTCUSD",1641101480435,0.55599936,47018.0,47003.0,1.35]
["bitfinex","BTCUSD",1641101480623,0.55599936,47018.0,47017.0,0.05443906]
["bitfinex","BTCUSD",1641101480824,0.55599936,47018.0,47017.0,0.10223906]
["bitfinex","BTCUSD",1641101481024,0.002,47019.0,47017.0,0.10223906]
["bitfinex","BTCUSD",1641101481277,0.002,47019.0,47017.0,0.39935963]
["bitfinex","BTCUSD",1641101481478,0.00174391,47019.0,47017.0,0.39935963]
["bitfinex","BTCUSD",1641101481674,0.00174391,47019.0,47017.0,0.10223906]
["bitfinex","BTCUSD",1641101481875,0.00174391,47019.0,47017.0,0.100966]
["bitfinex","BTCUSD",1641101482677,0.00174391,47019.0,47018.0,0.00177609]
["bitfinex","BTCUSD",1641101482880,0.00174391,47019.0,47018.0,0.05135218]
["bitfinex","BTCUSD",1641101483081,0.00699921,47019.0,47018.0,0.05135218]
["bitfinex","BTCUSD",1641101483279,0.00199921,47019.0,47018.0,0.05135218]
["bitfinex","BTCUSD",1641101483679,0.34396821,47019.0,47018.0,0.05135218]
["bitfinex","BTCUSD",1641101484084,0.01060821,47019.0,47018.0,0.05135218]
["bitfinex","BTCUSD",1641101484581,0.01060821,47019.0,47018.0,0.34538648]
["bitfinex","BTCUSD",1641101485024,0.01060821,47019.0,47018.0,0.10451918]
["bitfinex","BTCUSD",1641101485220,0.01074079,47019.0,47018.0,0.10451918]
["bitfinex","BTCUSD",1641101485821,0.01074079,47019.0,47018.0,0.35063527]
["bitfinex","BTCUSD",1641101487323,0.01074079,47019.0,47018.0,0.10451918]
["bitfinex","BTCUSD",1641101487625,0.01074079,47019.0,47018.0,0.05135218]
["bitfinex","BTCUSD",1641101488624,0.01564919,47019.0,47018.0,0.05135218]
["bitfinex","BTCUSD",1641101489274,0.01564919,47019.0,47018.0,0.39332118]
["bitfinex","BTCUSD",1641101489777,0.01564919,47019.0,47018.0,0.44332118]
["bitfinex","BTCUSD",1641101490176,0.01564919,47019.0,47018.0,1.027471]
["bitfinex","BTCUSD",1641101490778,0.01564919,47019.0,47018.0,1.37362034]
["bitfinex","BTCUSD",1641101491177,0.01564919,47019.0,47018.0,1.37354634]
["bitfinex","BTCUSD",1641101491780,0.01564919,47019.0,47018.0,0.78939652]
["bitfinex","BTCUSD",1641101492179,0.01564919,47019.0,47018.0,0.44324718]
["bitfinex","BTCUSD",1641101492915,0.01564919,47019.0,47018.0,0.69030192]
["bitfinex","BTCUSD",1641101493117,0.01564919,47019.0,47018.0,0.44324718]
["bitfinex","BTCUSD",1641101493816,0.01564919,47019.0,47018.0,1.27418486]
["bitfinex","BTCUSD",1641101494018,0.01564919,47019.0,47018.0,1.33900145]
["bitfinex","BTCUSD",1641101494216,0.01564919,47019.0,47018.0,0.50806377]
["bitfinex","BTCUSD",1641101494217,0.00704019,47019.0,47018.0,0.50806377]
["bitfinex","BTCUSD",1641101494417,0.00704019,47019.0,47018.0,0.75636287]
["bitfinex","BTCUSD",1641101495516,0.00704019,47019.0,47018.0,1.46315771]
["bitfinex","BTCUSD",1641101495718,0.00704019,47019.0,47018.0,1.21485861]
["bitfinex","BTCUSD",1641101495921,0.01565019,47019.0,47018.0,1.21485861]
["bitfinex","BTCUSD",1641101496120,0.02426019,47019.0,47018.0,0.50806377]
["bitfinex","BTCUSD",1641101496378,0.02426019,47019.0,47018.0,0.75453506]
["bitfinex","BTCUSD",1641101498581,0.02426019,47019.0,47018.0,0.77003506]
["bitfinex","BTCUSD",1641101498779,0.02426019,47019.0,47018.0,0.52356377]
["bitfinex","BTCUSD",1641101498979,0.02426019,47019.0,47018.0,0.76820392]
["bitfinex","BTCUSD",1641101501330,1.55e-05,47019.0,47018.0,2.32783057]
["bitfinex","BTCUSD",1641101501531,1.55e-05,47019.0,47018.0,1.43089042]
["bitfinex","BTCUSD",1641101501731,1.55e-05,47019.0,47018.0,1.46589042]
["bitfinex","BTCUSD",1641101502530,1.55e-05,47019.0,47018.0,1.33589042]
["bitfinex","BTCUSD",1641101503975,1.55e-05,47019.0,47018.0,1.66287769]
["bitfinex","BTCUSD",1641101508631,0.0036255,47020.0,47019.0,0.331007]
["bitfinex","BTCUSD",1641101508831,0.0036255,47020.0,47019.0,0.44362359]
["bitfinex","BTCUSD",1641101509034,0.0036255,47020.0,47019.0,0.54362359]
["bitfinex","BTCUSD",1641101509230,0.0036255,47020.0,47019.0,0.54717577]
["bitfinex","BTCUSD",1641101511037,0.0036255,47020.0,47019.0,0.79515554]
["bitfinex","BTCUSD",1641101511669,0.00853378,47020.0,47019.0,0.79515554]
["bitfinex","BTCUSD",1641101512467,0.00853378,47020.0,47019.0,0.80122859]
["bitfinex","BTCUSD",1641101512668,0.00853378,47020.0,47019.0,0.79515554]
["bitfinex","BTCUSD",1641101513971,0.00490828,47020.0,47019.0,0.79515554]
["bitfinex","BTCUSD",1641101515025,0.01351828,47020.0,47019.0,1.29515554]
["bitfinex","BTCUSD",1641101515224,0.01351828,47020.0,47019.0,1.45015554]
["bitfinex","BTCUSD",1641101519670,0.00337957,47020.0,47019.0,1.45015554]
["bitfinex","BTCUSD",1641101519869,0.00312359,47020.0,47019.0,1.45015554]
["bitfinex","BTCUSD",1641101520070,0.002,47029.0,47020.0,0.01669441]
["bitfinex","BTCUSD",1641101520271,0.002,47029.0,47026.0,0.33325681]
["bitfinex","BTCUSD",1641101520473,0.00016432,47028.0,47027.0,0.378742]
["bitfinex","BTCUSD",1641101520675,0.00016432,47028.0,47027.0,0.49355859]
["bitfinex","BTCUSD",1641101520973,0.00336739,47034.0,47027.0,0.54355859]
["bitfinex","BTCUSD",1641101521174,0.00336739,47034.0,47032.0,0.06481659]
["bitfinex","BTCUSD",1641101521372,0.00336739,47034.0,47033.0,0.11796259]
["bitfinex","BTCUSD",1641101521772,0.00347693,47034.0,47033.0,0.11796259]
["bitfinex","BTCUSD",1641101522171,0.00010954,47034.0,47033.0,0.11796259]
["bitfinex","BTCUSD",1641101522836,0.01362633,47034.0,47033.0,0.11796259]
["bitfinex","BTCUSD",1641101524239,0.00862633,47034.0,47033.0,0.11796259]
["bitfinex","BTCUSD",1641101525739,0.00862633,47034.0,47033.0,0.12151477]
["bitfinex","BTCUSD",1641101526582,0.00868646,47034.0,47033.0,0.12151477]
["bitfinex","BTCUSD",1641101527483,0.00868646,47034.0,47033.0,0.46348377]
["bitfinex","BTCUSD",1641101528289,0.00868646,47034.0,47033.0,0.39866718]
["bitfinex","BTCUSD",1641101528585,0.00868646,47034.0,47033.0,0.00355218]
["bitfinex","BTCUSD",1641101529382,0.00868646,47034.0,47033.0,0.06836877]
["bitfinex","BTCUSD",1641101538922,0.00868646,47034.0,47033.0,0.41033777]
["bitfinex","BTCUSD",1641101539122,0.00868646,47034.0,47033.0,0.06836877]
["bitfinex","BTCUSD",1641101539525,0.00729546,47035.0,47033.0,0.06836877]
["bitfinex","BTCUSD",1641101539724,0.00729546,47035.0,47034.0,0.06481659]
["bitfinex","BTCUSD",1641101540123,0.00729546,47035.0,47034.0,0.06659268]
["bitfinex","BTCUSD",1641101540323,0.00729546,47035.0,47034.0,0.06836877]
["bitfinex","BTCUSD",1641101540926,0.01590546,47035.0,47034.0,0.06836877]
["bitfinex","BTCUSD",1641101541803,0.01709218,47035.0,47034.0,0.06836877]
["bitfinex","BTCUSD",1641101544811,0.01709218,47035.0,47034.0,0.22336877]
["bitfinex","BTCUSD",1641101545032,0.00709218,47035.0,47034.0,0.22336877]
["bitfinex","BTCUSD",1641101546730,0.00709218,47035.0,47034.0,0.56533777]
["bitfinex","BTCUSD",1641101547131,0.00709218,47035.0,47034.0,0.22336877]
["bitfinex","BTCUSD",1641101547331,0.00709218,47035.0,47034.0,1.1479333]
["bitfinex","BTCUSD",1641101547531,0.00709218,47035.0,47034.0,0.8059643]
["bitfinex","BTCUSD",1641101547735,0.00709218,47035.0,47034.0,0.22336877]
["bitfinex","BTCUSD",1641101548531,0.00709218,47035.0,47034.0,0.56533777]
["bitfinex","BTCUSD",1641101548983,0.00709218,47035.0,47034.0,0.22336877]
["bitfinex","BTCUSD",1641101550183,0.27447383,47041.0,47034.0,0.22336877]
["bitfinex","BTCUSD",1641101550386,0.27447383,47041.0,47039.0,0.06481659]
["bitfinex","BTCUSD",1641101550583,7.304e-05,47038.0,47034.0,0.155]
["bitfinex","BTCUSD",1641101550783,7.304e-05,47038.0,47037.0,0.06481659]
["bitfinex","BTCUSD",1641101551085,0.00868204,47038.0,47037.0,0.06481659]
["bitfinex","BTCUSD",1641101551685,0.00868204,47038.0,47037.0,0.11261659]
["bitfinex","BTCUSD",1641101554233,0.00868204,47038.0,47037.0,0.45458559]
["bitfinex","BTCUSD",1641101555037,0.00868204,47038.0,47037.0,0.50458559]
["bitfinex","BTCUSD",1641101555836,0.00868204,47038.0,47037.0,0.50636168]
["bitfinex","BTCUSD",1641101556037,0.00868204,47038.0,47037.0,0.50813777]
["bitfinex","BTCUSD",1641101557084,0.00868204,47038.0,47037.0,0.60813777]
["bitfinex","BTCUSD",1641101557484,0.00868204,47038.0,47037.0,0.66313777]
["bitfinex","BTCUSD",1641101557685,1.0856,47050.0,47037.0,0.66313777]
["bitfinex","BTCUSD",1641101557686,0.43349169,47051.0,47045.0,0.05313]
["bitfinex","BTCUSD",1641101557887,0.00901725,47052.0,47050.0,0.06481659]
["bitfinex","BTCUSD",1641101558090,0.00901725,47052.0,47051.0,0.06608455]
["bitfinex","BTCUSD",1641101558290,0.58440654,47054.0,47051.0,0.11388455]
["bitfinex","BTCUSD",1641101558487,0.58440654,47054.0,47053.0,0.06481659]
["bitfinex","BTCUSD",1641101558688,0.00736597,47057.0,47053.0,0.11261659]
["bitfinex","BTCUSD",1641101558888,0.00029212,47054.0,47053.0,0.150915]
["bitfinex","BTCUSD",1641101559085,0.00029212,47054.0,47053.0,0.55770059]
["bitfinex","BTCUSD",1641101559491,0.00029212,47054.0,47053.0,1.15660345]
["bitfinex","BTCUSD",1641101560037,0.00029212,47054.0,47053.0,1.30971945]
["bitfinex","BTCUSD",1641101560231,0.00029212,47054.0,47053.0,1.65971945]
["bitfinex","BTCUSD",1641101560532,0.00029212,47054.0,47053.0,2.35883409]
["bitfinex","BTCUSD",1641101560731,0.00029212,47054.0,47053.0,2.00883409]
["bitfinex","BTCUSD",1641101560934,0.00029212,47054.0,47053.0,1.30971945]
["bitfinex","BTCUSD",1641101561132,0.00029212,47054.0,47053.0,1.96869895]
["bitfinex","BTCUSD",1641101561332,0.00029212,47054.0,47053.0,1.97047504]
["bitfinex","BTCUSD",1641101562934,0.008609,47056.0,47054.0,1.35]
["bitfinex","BTCUSD",1641101563133,0.008609,47056.0,47055.0,1.29863875]
["bitfinex","BTCUSD",1641101563334,0.008609,47056.0,47055.0,1.04076859]
["bitfinex","BTCUSD",1641101563784,0.008609,47056.0,47055.0,1.697972]
["bitfinex","BTCUSD",1641101564985,0.008609,47056.0,47055.0,2.50937617]
["bitfinex","BTCUSD",1641101565587,0.008609,47056.0,47055.0,1.73639112]
["bitfinex","BTCUSD",1641101566389,0.008609,47056.0,47055.0,1.04254468]
["bitfinex","BTCUSD",1641101566590,0.003609,47056.0,47055.0,1.04432077]
["bitfinex","BTCUSD",1641101567192,0.00597497,47057.0,47055.0,1.04432077]
["bitfinex","BTCUSD",1641101567394,0.00597497,47057.0,47056.0,0.11792959]
["bitfinex","BTCUSD",1641101567668,0.00597497,47057.0,47056.0,0.50767559]
["bitfinex","BTCUSD",1641101567871,0.00597497,47057.0,47055.0,1.53393574]
["bitfinex","BTCUSD",1641101568269,0.00597497,47057.0,47056.0,1.53038356]
["bitfinex","BTCUSD",1641101568666,0.00597497,47057.0,47056.0,0.87622076]
["bitfinex","BTCUSD",1641101568667,0.05884809,47057.0,47056.0,0.87622076]
["bitfinex","BTCUSD",1641101568877,0.05884809,47057.0,47056.0,0.06481659]
["bitfinex","BTCUSD",1641101569277,0.05892165,47057.0,47056.0,0.06481659]
["bitfinex","BTCUSD",1641101569673,0.053125,47058.0,47056.0,0.06481659]
["bitfinex","BTCUSD",1641101569674,0.00891767,47058.0,47056.0,0.06481659]
["bitfinex","BTCUSD",1641101569873,0.00891767,47058.0,47057.0,0.06481659]
["bitfinex","BTCUSD",1641101570072,0.35088667,47058.0,47057.0,0.06481659]
["bitfinex","BTCUSD",1641101570273,0.3509597,47058.0,47057.0,0.06481659]
["bitfinex","BTCUSD",1641101570873,0.3681787,47058.0,47057.0,0.06481659]
["bitfinex","BTCUSD",1641101571278,0.64792535,47058.0,47057.0,0.06481659]
["bitfinex","BTCUSD",1641101571482,0.30595635,47058.0,47057.0,0.06481659]
["bitfinex","BTCUSD",1641101571677,0.29703868,47058.0,47057.0,0.06659268]
["bitfinex","BTCUSD",1641101571878,0.29703868,47058.0,47057.0,0.06836877]
["bitfinex","BTCUSD",1641101572478,0.01729203,47058.0,47057.0,0.06836877]
["bitfinex","BTCUSD",1641101575436,0.01729203,47058.0,47057.0,0.00355218]
["bitfinex","BTCUSD",1641101575642,0.11729203,47058.0,47057.0,0.00355218]
["bitfinex","BTCUSD",1641101575836,0.52765507,47058.0,47057.0,5.218e-05]
["bitfinex","BTCUSD",1641101576036,0.67765507,47058.0,47057.0,5.218e-05]
["bitfinex","BTCUSD",1641101576235,0.67765507,47058.0,47055.0,0.5803363]
["bitfinex","BTCUSD",1641101576434,0.62452307,47058.0,47055.0,0.5803363]
["bitfinex","BTCUSD",1641101576638,1.74278288,47058.0,47047.0,0.59803508]
["bitfinex","BTCUSD",1641101576834,0.27248479,47051.0,47047.0,0.59803508]
["bitfinex","BTCUSD",1641101577033,0.05314162,47050.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101577235,0.1,47049.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101577434,0.05314162,47050.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101577633,0.341969,47049.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101577835,0.6244563,47049.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101578032,0.8244563,47049.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101578238,0.8776013,47049.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101578640,0.7244563,47049.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101580602,3.64573965,47049.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101582209,3.51573965,47049.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101582825,3.53295865,47049.0,47048.0,0.00010955]
["bitfinex","BTCUSD",1641101584431,3.66295865,47049.0,47047.0,0.00379159]
["bitfinex","BTCUSD",1641101584631,0.25315448,47048.0,47047.0,0.00379159]
["bitfinex","BTCUSD",1641101584930,0.59512348,47048.0,47047.0,0.00379159]
["bitfinex","BTCUSD",1641101585129,0.69512348,47048.0,47047.0,0.00379159]
["bitfinex","BTCUSD",1641101585732,0.69512348,47048.0,47044.0,0.00904682]
["bitfinex","BTCUSD",1641101585733,0.83140004,47048.0,47044.0,0.00904682]
["bitfinex","BTCUSD",1641101585932,0.441969,47045.0,47044.0,0.00904682]
["bitfinex","BTCUSD",1641101586133,0.589769,47045.0,47044.0,0.00904682]
["bitfinex","BTCUSD",1641101586391,0.589769,47045.0,47044.0,7.303e-05]
["bitfinex","BTCUSD",1641101586794,0.642916,47045.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101587394,0.053151,47043.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101587591,0.32879564,47041.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101587794,0.34318027,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101587994,0.66517863,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101588196,0.76517863,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101588594,0.81517863,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101589094,0.86833563,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101589694,0.59413727,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101590343,0.81886207,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101590544,0.92143547,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101593446,0.59413727,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101593644,0.59411261,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101596284,0.81484075,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101596884,0.76484075,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101599543,0.54587813,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101603283,0.79138555,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101607933,0.79999555,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101613047,0.55448813,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101613244,0.50668813,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101615444,0.73742178,47039.0,47038.0,0.00018257]
["bitfinex","BTCUSD",1641101616795,0.73742178,47039.0,47037.0,0.055]
["bitfinex","BTCUSD",1641101616998,0.2360829,47038.0,47037.0,0.055]
["bitfinex","BTCUSD",1641101617197,0.5780519,47038.0,47037.0,0.055]
["bitfinex","BTCUSD",1641101617395,0.6780519,47038.0,47037.0,0.05520083]
["bitfinex","BTCUSD",1641101618997,0.6866609,47038.0,47037.0,0.05520083]
["bitfinex","BTCUSD",1641101619497,0.68784754,47038.0,47037.0,0.05520083]
["bitfinex","BTCUSD",1641101626594,0.45176464,47038.0,47037.0,0.05520083]
["bitfinex","BTCUSD",1641101626797,0.35176464,47038.0,47037.0,0.05520083]
["bitfinex","BTCUSD",1641101627855,0.00979564,47038.0,47037.0,0.05020083]
["bitfinex","BTCUSD",1641101628254,0.00979564,47038.0,47037.0,0.04520083]
["bitfinex","BTCUSD",1641101628854,0.00408414,47038.0,47037.0,0.04520083]
["bitfinex","BTCUSD",1641101632401,0.34605314,47038.0,47037.0,0.04520083]
["bitfinex","BTCUSD",1641101632602,0.44605314,47038.0,47037.0,0.04520083]
["bitfinex","BTCUSD",1641101636245,0.44315564,47038.0,47037.0,0.04520083]
["bitfinex","BTCUSD",1641101639291,0.45176564,47038.0,47037.0,0.04520083]
["bitfinex","BTCUSD",1641101639991,0.35176564,47038.0,47037.0,0.04520083]
["bitfinex","BTCUSD",1641101641393,0.31676564,47038.0,47037.0,0.04520083]
["bitfinex","BTCUSD",1641101644742,0.31676564,47038.0,47037.0,0.00020083]
["bitfinex","BTCUSD",1641101645141,0.31676564,47038.0,47035.0,0.00023735]
["bitfinex","BTCUSD",1641101645443,0.10630678,47037.0,47035.0,0.00023735]
["bitfinex","BTCUSD",1641101646143,0.15946178,47037.0,47035.0,0.00023735]
["bitfinex","BTCUSD",1641101646987,0.10630678,47037.0,47035.0,0.00023735]
["bitfinex","BTCUSD",1641101650531,0.00296057,47036.0,47035.0,0.00023735]
["bitfinex","BTCUSD",1641101650734,0.00414724,47036.0,47035.0,0.58057365]
["bitfinex","BTCUSD",1641101653332,0.00414724,47036.0,47035.0,0.00023735]
["bitfinex","BTCUSD",1641101653783,0.00414724,47036.0,47034.0,0.00025561]
["bitfinex","BTCUSD",1641101653986,0.05315376,47035.0,47034.0,0.00025561]
["bitfinex","BTCUSD",1641101656288,0.05434047,47035.0,47034.0,0.00025561]
["bitfinex","BTCUSD",1641101656688,0.05434047,47035.0,47032.0,0.5742363]
["bitfinex","BTCUSD",1641101656689,0.5803363,47033.0,47032.0,0.5742363]
["bitfinex","BTCUSD",1641101656893,0.88674104,47033.0,47032.0,0.5693563]
["bitfinex","BTCUSD",1641101657089,0.82941546,47033.0,47032.0,0.5693563]
["bitfinex","BTCUSD",1641101657743,1.12553545,47033.0,47032.0,0.5693563]
["bitfinex","BTCUSD",1641101658043,1.17870345,47033.0,47030.0,0.69640356]
["bitfinex","BTCUSD",1641101658244,0.053171,47032.0,47024.0,0.0048]
["bitfinex","BTCUSD",1641101658443,0.31607211,47022.0,47021.0,1.25750356]
["bitfinex","BTCUSD",1641101658643,0.41607211,47022.0,47021.0,0.69140356]
["bitfinex","BTCUSD",1641101659042,0.41607211,47022.0,47019.0,0.81140417]
["bitfinex","BTCUSD",1641101659245,0.41607211,47022.0,47018.0,0.81140417]
["bitfinex","BTCUSD",1641101659644,0.52241214,47022.0,47018.0,0.81140417]
["bitfinex","BTCUSD",1641101660247,0.52241214,47022.0,47020.0,0.85640417]
["bitfinex","BTCUSD",1641101661691,0.00118705,47021.0,47020.0,0.85640417]
["bitfinex","BTCUSD",1641101662091,0.00118705,47021.0,47020.0,0.85665978]
["bitfinex","BTCUSD",1641101662291,0.00118705,47021.0,47020.0,1.09376888]
["bitfinex","BTCUSD",1641101662691,0.00118705,47021.0,47020.0,0.85665978]
["bitfinex","BTCUSD",1641101662892,0.2800045,47021.0,47020.0,0.85665978]
["bitfinex","BTCUSD",1641101663093,0.51827271,47021.0,47020.0,1.09376888]
["bitfinex","BTCUSD",1641101663495,0.51827271,47021.0,47020.0,0.04525561]
["bitfinex","BTCUSD",1641101663496,0.77242571,47021.0,47020.0,0.04525561]
["bitfinex","BTCUSD",1641101663692,1.11413571,47021.0,47020.0,0.04525561]
["bitfinex","BTCUSD",1641101664295,0.73168575,47016.0,47012.0,0.81140417]
["bitfinex","BTCUSD",1641101664497,0.053185,47014.0,47012.0,0.81140417]
["bitfinex","BTCUSD",1641101664696,0.52451493,47015.0,47013.0,0.0001278]
["bitfinex","BTCUSD",1641101664697,0.47037835,47015.0,47013.0,0.0001278]
["bitfinex","BTCUSD",1641101664895,0.38951,47014.0,47013.0,0.0001278]
["bitfinex","BTCUSD",1641101665142,0.00121936,47011.0,47010.0,0.00018257]
["bitfinex","BTCUSD",1641101665341,0.04901936,47011.0,47010.0,0.00018257]
["bitfinex","BTCUSD",1641101665544,0.15540436,47011.0,47010.0,0.00018257]
["bitfinex","BTCUSD",1641101665739,0.053192,47010.0,47008.0,0.00021909]
["bitfinex","BTCUSD",1641101665939,0.100993,47009.0,47008.0,0.00021909]
["bitfinex","BTCUSD",1641101666339,0.442703,47009.0,47008.0,0.00021909]
["bitfinex","BTCUSD",1641101666539,0.442703,47009.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101666540,0.81551487,47009.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101666741,0.59139794,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101666940,0.63919794,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101667139,0.79038533,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101669699,0.80760433,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101670900,0.80420409,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101676399,0.80719487,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101680841,0.76059511,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101681236,0.51090717,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101681938,0.56090717,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101682137,0.61090717,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101686191,0.41090717,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101686589,0.36310717,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101686990,0.02139717,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641101687841,0.02139717,47008.0,47007.0,0.06505394]
["bitfinex","BTCUSD",1641101688241,7.17e-06,47008.0,47007.0,1.67154498]
["bitfinex","BTCUSD",1641101688445,0.00121581,47023.0,47007.0,2.06105498]
["bitfinex","BTCUSD",1641101688446,0.05316689,47023.0,47007.0,2.06105498]
["bitfinex","BTCUSD",1641101688646,0.00124723,47028.0,47007.0,1.73974735]
["bitfinex","BTCUSD",1641101688841,0.10633865,47026.0,47011.0,0.00123704]
["bitfinex","BTCUSD",1641101689049,0.053172,47024.0,47012.0,0.0478]
["bitfinex","BTCUSD",1641101689244,0.053172,47024.0,47012.0,0.04794606]
["bitfinex","BTCUSD",1641101689443,0.54812051,47022.0,47013.0,0.31284538]
["bitfinex","BTCUSD",1641101689645,0.10634786,47017.0,47013.0,0.31284538]
["bitfinex","BTCUSD",1641101689843,0.10634786,47017.0,47014.0,0.00010954]
["bitfinex","BTCUSD",1641101690046,0.053174,47017.0,47014.0,0.00010954]
["bitfinex","BTCUSD",1641101690445,0.29699791,47022.0,47014.0,0.00010954]
["bitfinex","BTCUSD",1641101691499,0.053171,47019.0,47014.0,0.00010954]
["bitfinex","BTCUSD",1641101691899,0.34171,47015.0,47014.0,0.00010954]
["bitfinex","BTCUSD",1641101692100,0.053171,47019.0,47014.0,0.00010954]
["bitfinex","BTCUSD",1641101693701,0.053171,47018.0,47014.0,0.00010954]
["bitfinex","BTCUSD",1641101694700,0.053171,47018.0,47012.0,0.04290954]
["bitfinex","BTCUSD",1641101696445,0.053173,47017.0,47012.0,0.04290954]
["bitfinex","BTCUSD",1641101698044,0.05317271,47017.0,47012.0,0.04290954]
["bitfinex","BTCUSD",1641101698247,0.053175,47015.0,47012.0,0.04290954]
["bitfinex","BTCUSD",1641101699198,0.10634464,47017.0,47012.0,0.04290954]
["bitfinex","BTCUSD",1641101699598,0.053172,47017.0,47012.0,0.04290954]
["bitfinex","BTCUSD",1641101700199,0.10634475,47017.0,47012.0,0.04290954]
["bitfinex","BTCUSD",1641101700402,0.78485975,47016.0,47011.0,0.00123704]
["bitfinex","BTCUSD",1641101701205,0.73168575,47016.0,47011.0,0.54712751]
["bitfinex","BTCUSD",1641101701803,0.73317386,47016.0,47011.0,0.54712751]
["bitfinex","BTCUSD",1641101702101,0.73317386,47016.0,47013.0,0.053169]
["bitfinex","BTCUSD",1641101702842,0.73317386,47016.0,47011.0,0.30634689]
["bitfinex","BTCUSD",1641101703841,0.73317386,47016.0,47011.0,0.35951789]
["bitfinex","BTCUSD",1641101704444,0.73317386,47016.0,47011.0,0.00123704]
["bitfinex","BTCUSD",1641101704643,0.34171,47015.0,47007.0,0.0478]
["bitfinex","BTCUSD",1641101704842,0.73317386,47016.0,47007.0,0.0478]
["bitfinex","BTCUSD",1641101705044,0.73317386,47016.0,47007.0,0.100975]
["bitfinex","BTCUSD",1641101705443,0.73291782,47016.0,47008.0,0.00010955]
["bitfinex","BTCUSD",1641101705643,0.78609063,47016.0,47008.0,0.00010955]
["bitfinex","BTCUSD",1641101705843,0.053175,47015.0,47008.0,0.00010955]
["bitfinex","BTCUSD",1641101706043,0.73291782,47016.0,47008.0,0.00010955]
["bitfinex","BTCUSD",1641101706304,0.73291782,47016.0,47013.0,0.00127577]
["bitfinex","BTCUSD",1641101706499,0.73291782,47016.0,47014.0,0.0478]
["bitfinex","BTCUSD",1641101706701,0.73291782,47016.0,47014.0,0.08627309]
["bitfinex","BTCUSD",1641101707099,0.734238,47016.0,47015.0,0.34171]
["bitfinex","BTCUSD",1641101707303,0.734238,47016.0,47015.0,0.45432659]
["bitfinex","BTCUSD",1641101709302,0.73542519,47016.0,47015.0,0.45432659]
["bitfinex","BTCUSD",1641101711759,0.73542519,47016.0,47015.0,0.55432658]
["bitfinex","BTCUSD",1641101712158,0.73542519,47016.0,47015.0,0.82616277]
["bitfinex","BTCUSD",1641101712554,0.73542519,47016.0,47015.0,1.42386277]
["bitfinex","BTCUSD",1641101712769,0.5803363,47033.0,47032.0,0.28376374]
["bitfinex","BTCUSD",1641101712960,0.5803363,47033.0,47032.0,0.46961774]
["bitfinex","BTCUSD",1641101713161,0.5803363,47033.0,47032.0,0.7146736]
["bitfinex","BTCUSD",1641101713356,0.5803363,47033.0,47032.0,1.0563836]
["bitfinex","BTCUSD",1641101713802,0.26810836,47048.0,47033.0,1.35]
["bitfinex","BTCUSD",1641101714006,0.26810836,47048.0,47031.0,0.126838]
["bitfinex","BTCUSD",1641101714007,0.19897235,47047.0,47034.0,0.0478]
["bitfinex","BTCUSD",1641101714209,0.00049296,47041.0,47030.0,0.00126608]
["bitfinex","BTCUSD",1641101714404,0.4607,47040.0,47027.0,0.0049]
["bitfinex","BTCUSD",1641101714605,0.25649104,47039.0,47025.0,0.5658]
["bitfinex","BTCUSD",1641101714811,0.30474748,47039.0,47025.0,0.5658]
["bitfinex","BTCUSD",1641101715006,0.37835705,47033.0,47025.0,0.618956]
["bitfinex","BTCUSD",1641101715205,0.31481881,47032.0,47023.0,0.70897001]
["bitfinex","BTCUSD",1641101715406,0.31514745,47032.0,47023.0,0.70897001]
["bitfinex","BTCUSD",1641101715606,0.00031038,47031.0,47023.0,0.70897001]
["bitfinex","BTCUSD",1641101715809,0.00031038,47031.0,47022.0,0.3002759]
["bitfinex","BTCUSD",1641101715810,0.00031038,47031.0,47022.0,0.2956759]
["bitfinex","BTCUSD",1641101716007,0.00029212,47030.0,47022.0,0.2956759]
["bitfinex","BTCUSD",1641101716410,0.00027387,47029.0,47028.0,0.0012544]
["bitfinex","BTCUSD",1641101716609,0.00027387,47029.0,47028.0,0.3429644]
["bitfinex","BTCUSD",1641101717411,0.00027387,47029.0,47028.0,0.67702128]
["bitfinex","BTCUSD",1641101717643,0.00027387,47029.0,47028.0,0.78331428]
["bitfinex","BTCUSD",1641101718640,0.00027387,47029.0,47028.0,1.03169926]
["bitfinex","BTCUSD",1641101718841,0.00027387,47029.0,47028.0,1.49419504]
["bitfinex","BTCUSD",1641101719042,0.00027387,47029.0,47028.0,1.16013816]
["bitfinex","BTCUSD",1641101719245,0.00027387,47029.0,47028.0,0.71088076]
["bitfinex","BTCUSD",1641101719843,0.00027387,47029.0,47026.0,0.81140417]
["bitfinex","BTCUSD",1641101720046,0.00027387,47029.0,47024.0,0.71088076]
["bitfinex","BTCUSD",1641101720241,0.05341684,47028.0,47024.0,0.71088076]
["bitfinex","BTCUSD",1641101720647,0.00023735,47027.0,47023.0,0.71088076]
["bitfinex","BTCUSD",1641101720942,0.00021909,47026.0,47023.0,0.71088076]
["bitfinex","BTCUSD",1641101721392,0.00020083,47025.0,47023.0,0.71088076]
["bitfinex","BTCUSD",1641101721592,0.00020083,47025.0,47022.0,0.71088076]
["bitfinex","BTCUSD",1641101721794,0.00018258,47024.0,47023.0,1.48171]
["bitfinex","BTCUSD",1641101721992,0.00018258,47024.0,47023.0,0.40652659]
["bitfinex","BTCUSD",1641101723592,0.00018258,47024.0,47023.0,1.11740735]
["bitfinex","BTCUSD",1641101724195,0.00018258,47024.0,47023.0,0.71088076]
["bitfinex","BTCUSD",1641101725047,0.00018258,47024.0,47019.0,0.00907758]
["bitfinex","BTCUSD",1641101725048,0.00879158,47024.0,47019.0,0.00907758]
["bitfinex","BTCUSD",1641101725245,0.0531686,47022.0,47019.0,0.00907758]
["bitfinex","BTCUSD",1641101725643,0.0001278,47021.0,47019.0,0.00907758]
["bitfinex","BTCUSD",1641101725845,0.30956138,47021.0,47019.0,0.00907758]
["bitfinex","BTCUSD",1641101726144,0.00010954,47020.0,47019.0,0.00907758]
["bitfinex","BTCUSD",1641101726343,0.04790954,47020.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101726844,9.129e-05,47019.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101727343,7.303e-05,47018.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101727742,0.10643876,47019.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101727944,0.34517437,47019.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101728143,7.303e-05,47018.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101729603,0.00134614,47018.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101732410,0.0478,47017.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101732645,0.39947144,47017.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101732946,0.99845282,47017.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101733149,1.44016282,47017.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101734946,1.4414374,47017.0,47016.0,0.72681519]
["bitfinex","BTCUSD",1641101735146,0.00127916,47010.0,47008.0,0.00010955]
["bitfinex","BTCUSD",1641101735348,0.49710251,47009.0,47007.0,0.000106]
["bitfinex","BTCUSD",1641101735546,0.63237965,47008.0,47007.0,0.000106]
["bitfinex","BTCUSD",1641101735748,0.78017965,47008.0,47007.0,0.000106]
["bitfinex","BTCUSD",1641101735948,0.88017965,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101736146,1.46099152,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101737200,1.1716189,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101737401,1.17032187,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101738403,0.97032187,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101739407,0.7107679,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101740053,0.8639599,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101740247,0.86524406,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101740447,1.11687256,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101747955,1.12548256,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101749065,0.00989416,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101749865,0.31721996,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101750463,0.75892996,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101750661,1.04035626,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101751323,1.40494187,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101751519,1.45620654,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101751718,1.18942093,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101752115,1.19803093,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101753319,1.92284017,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101754121,1.19803093,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101757958,1.18942093,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101759200,1.19803093,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101762540,1.18942093,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101763341,1.19802993,47008.0,47007.0,0.00023381]
["bitfinex","BTCUSD",1641101764744,0.053205,47005.0,47003.0,0.00907463]
["bitfinex","BTCUSD",1641101764947,0.68539024,47004.0,47003.0,0.00907463]
["bitfinex","BTCUSD",1641101765142,0.83539024,47004.0,47003.0,0.00907463]
["bitfinex","BTCUSD",1641101765346,0.83539024,47004.0,47003.0,0.00914766]
["bitfinex","BTCUSD",1641101765645,1.48309024,47004.0,47003.0,0.00914766]
["bitfinex","BTCUSD",1641101765847,1.48557195,47004.0,47003.0,0.00914766]
["bitfinex","BTCUSD",1641101766309,1.48557195,47004.0,47003.0,7.303e-05]
["bitfinex","BTCUSD",1641101766715,1.48557195,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101767013,0.6636473,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101767212,0.394915,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101767414,0.494915,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101767813,0.394915,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101768414,0.34171,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101769014,0.67731147,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101769319,0.34171,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101769517,0.44171,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101776403,0.4428975,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101784409,0.1011875,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101784713,0.0011875,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101785563,0.0011875,47003.0,47002.0,0.24907645]
["bitfinex","BTCUSD",1641101785763,0.0011875,47003.0,47002.0,0.69714545]
["bitfinex","BTCUSD",1641101785963,0.0011875,47003.0,47002.0,0.35543545]
["bitfinex","BTCUSD",1641101786163,0.0011875,47003.0,47002.0,1.06822238]
["bitfinex","BTCUSD",1641101786564,0.0011875,47003.0,47002.0,0.88405381]
["bitfinex","BTCUSD",1641101786967,0.0011875,47003.0,47002.0,1.28030648]
["bitfinex","BTCUSD",1641101787165,0.0011875,47003.0,47002.0,1.21548989]
["bitfinex","BTCUSD",1641101787563,0.0011875,47003.0,47002.0,1.10913089]
["bitfinex","BTCUSD",1641101788465,0.0011875,47003.0,47002.0,0.89649264]
["bitfinex","BTCUSD",1641101788666,0.0011875,47003.0,47002.0,0.06490788]
["bitfinex","BTCUSD",1641101789305,0.0011875,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101789506,0.0011875,47003.0,47002.0,0.06490788]
["bitfinex","BTCUSD",1641101789706,0.0011875,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101789907,0.0011875,47003.0,47002.0,0.06490788]
["bitfinex","BTCUSD",1641101791309,0.0011875,47003.0,47002.0,0.30950875]
["bitfinex","BTCUSD",1641101791507,0.0011875,47003.0,47002.0,0.06490788]
["bitfinex","BTCUSD",1641101791706,0.0011875,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101791905,0.0011875,47003.0,47002.0,0.06490788]
["bitfinex","BTCUSD",1641101792958,0.0011875,47003.0,47002.0,0.66146159]
["bitfinex","BTCUSD",1641101793161,0.0011875,47003.0,47002.0,0.66270155]
["bitfinex","BTCUSD",1641101793359,0.017219,47008.0,47005.0,0.053173]
["bitfinex","BTCUSD",1641101793557,0.017219,47008.0,47006.0,0.34300415]
["bitfinex","BTCUSD",1641101793757,0.017219,47008.0,47006.0,0.00129415]
["bitfinex","BTCUSD",1641101794158,0.017219,47008.0,47007.0,0.71501353]
["bitfinex","BTCUSD",1641101795159,0.00861,47008.0,47006.0,0.00129415]
["bitfinex","BTCUSD",1641101795364,0.27783758,47014.0,47006.0,0.05447315]
["bitfinex","BTCUSD",1641101795559,0.053179,47012.0,47006.0,1.13578171]
["bitfinex","BTCUSD",1641101796302,0.053179,47012.0,47010.0,0.59576309]
["bitfinex","BTCUSD",1641101796704,0.00010955,47013.0,47010.0,0.59576309]
["bitfinex","BTCUSD",1641101796906,0.00010955,47013.0,47011.0,0.00124571]
["bitfinex","BTCUSD",1641101797102,9.129e-05,47012.0,47011.0,0.00124571]
["bitfinex","BTCUSD",1641101797709,9.129e-05,47012.0,47011.0,0.10758171]
["bitfinex","BTCUSD",1641101798103,0.00870129,47012.0,47011.0,0.10758171]
["bitfinex","BTCUSD",1641101799609,0.00870129,47012.0,47011.0,0.00124571]
["bitfinex","BTCUSD",1641101800148,0.00870129,47012.0,47009.0,0.053176]
["bitfinex","BTCUSD",1641101800552,7.303e-05,47011.0,47009.0,0.053176]
["bitfinex","BTCUSD",1641101801344,0.28544939,47011.0,47007.0,0.06225252]
["bitfinex","BTCUSD",1641101801544,0.28544939,47011.0,47007.0,0.00907452]
["bitfinex","BTCUSD",1641101801747,0.23336827,47010.0,47007.0,0.00907452]
["bitfinex","BTCUSD",1641101802347,0.23336827,47010.0,47002.0,0.59576309]
["bitfinex","BTCUSD",1641101802746,0.2328552,47010.0,47003.0,7.303e-05]
["bitfinex","BTCUSD",1641101803147,0.053188,47006.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101804806,0.05318776,47005.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101805107,0.053187,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101807308,0.28725644,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101807564,0.34064129,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101807956,0.44064129,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101808159,0.34171,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101808560,0.38745206,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101808959,0.053187,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101809159,0.1,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101809361,0.10861,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101810159,0.00861,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101811064,0.061798,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101811705,0.06303873,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101812807,0.11622802,47004.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101813008,0.34171,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101813812,0.64266536,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101814011,0.87397166,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101814214,0.92177166,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101814417,1.02177166,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101817862,1.00507166,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101824751,0.77376536,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101825947,1.00803458,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101828712,0.77376536,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101829107,0.78237536,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101829307,1.01519422,47003.0,47002.0,9.129e-05]
["bitfinex","BTCUSD",1641101833058,1.01519422,47003.0,47001.0,0.002]
["bitfinex","BTCUSD",1641101833259,0.053196,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641101833458,0.394906,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641101833657,0.394906,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101833897,0.494906,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101834699,0.73231252,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101835499,0.494906,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101837561,0.72428314,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101841416,0.494906,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101841616,0.44171,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101842216,0.34171,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101843016,0.34289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101845062,0.44289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101845463,0.49289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101845663,0.54289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101845863,0.44289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101846062,0.49289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101852117,0.54609353,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101852554,0.49289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101858915,0.44289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101859117,0.49289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101861259,0.44289753,47002.0,47001.0,0.00210954]
["bitfinex","BTCUSD",1641101863660,0.44289753,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641101866209,0.84206576,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641101866408,1.30597071,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641101866604,1.11229645,47002.0,47001.0,0.002]
["bitfinex","BTCUSD",1641101867405,1.11229645,47002.0,46992.0,0.7149157]
["bitfinex","BTCUSD",1641101867679,0.10642929,46995.0,46991.0,0.002]
["bitfinex","BTCUSD",1641101867877,0.0478,46994.0,46993.0,0.0001278]
["bitfinex","BTCUSD",1641101868075,0.389622,46994.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101868273,0.341822,46993.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101868475,0.93075855,46993.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101868673,1.03075855,46993.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101868874,1.03194631,46993.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101869474,1.02694631,46993.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101869877,1.01694631,46993.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101872729,1.28311152,46993.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101872928,1.72430001,46993.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101873326,1.77430001,46993.0,46992.0,0.0001278]
["bitfinex","BTCUSD",1641101873528,0.00127959,46986.0,46981.0,0.002]
["bitfinex","BTCUSD",1641101873728,0.341822,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641101873931,0.21194,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641101874128,0.653762,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641101874829,0.7069845,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641101878073,0.6069845,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641101879818,0.60817254,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641101882971,0.05322114,46978.0,46974.0,0.79525779]
["bitfinex","BTCUSD",1641101883179,0.053222,46977.0,46974.0,0.79525779]
["bitfinex","BTCUSD",1641101883772,0.0036593,46976.0,46974.0,0.79525779]
["bitfinex","BTCUSD",1641101884172,0.0036593,46976.0,46971.0,0.2618525]
["bitfinex","BTCUSD",1641101884374,0.10644703,46975.0,46971.0,0.2618525]
["bitfinex","BTCUSD",1641101884571,0.05322303,46975.0,46971.0,0.2618525]
["bitfinex","BTCUSD",1641101884775,0.21655223,46976.0,46971.0,0.2618525]
["bitfinex","BTCUSD",1641101885174,0.21655223,46976.0,46972.0,0.05978164]
["bitfinex","BTCUSD",1641101885372,0.00134249,46975.0,46972.0,0.05978164]
["bitfinex","BTCUSD",1641101885675,0.10644591,46974.0,46972.0,0.05978164]
["bitfinex","BTCUSD",1641101887523,0.053223,46974.0,46972.0,0.05978164]
["bitfinex","BTCUSD",1641101888120,0.053223,46974.0,46972.0,0.05478164]
["bitfinex","BTCUSD",1641101888725,0.053223,46974.0,46971.0,0.2618525]
["bitfinex","BTCUSD",1641101888726,0.10644515,46974.0,46971.0,0.2618525]
["bitfinex","BTCUSD",1641101889321,0.00366324,46972.0,46971.0,0.2618525]
["bitfinex","BTCUSD",1641101890880,0.0050055,46972.0,46971.0,0.2618525]
["bitfinex","BTCUSD",1641101893922,0.0050055,46972.0,46971.0,0.6036745]
["bitfinex","BTCUSD",1641101894723,0.0050055,46972.0,46971.0,0.84729505]
["bitfinex","BTCUSD",1641101895126,0.0050055,46972.0,46971.0,0.6036745]
["bitfinex","BTCUSD",1641101895323,0.0050055,46972.0,46971.0,0.84947913]
["bitfinex","BTCUSD",1641101898676,0.0050055,46972.0,46971.0,0.99727912]
["bitfinex","BTCUSD",1641101898875,0.0050055,46972.0,46971.0,0.89727913]
["bitfinex","BTCUSD",1641101899676,0.0050055,46972.0,46971.0,0.96209572]
["bitfinex","BTCUSD",1641101903834,5.5e-06,46972.0,46971.0,0.85224322]
["bitfinex","BTCUSD",1641101904229,0.00127762,46995.0,46973.0,0.05]
["bitfinex","BTCUSD",1641101904430,1.0455,46998.0,46981.0,0.03724068]
["bitfinex","BTCUSD",1641101904629,0.341822,46997.0,46986.0,0.053201]
["bitfinex","BTCUSD",1641101905091,0.053201,46992.0,46984.0,0.24690346]
["bitfinex","BTCUSD",1641101905279,0.053201,46992.0,46982.0,0.35950719]
["bitfinex","BTCUSD",1641101905280,0.23741514,46994.0,46982.0,0.106402]
["bitfinex","BTCUSD",1641101905480,0.341822,46993.0,46982.0,0.106402]
["bitfinex","BTCUSD",1641101905680,0.341822,46993.0,46984.0,0.053204]
["bitfinex","BTCUSD",1641101905879,0.441822,46993.0,46982.0,0.106402]
["bitfinex","BTCUSD",1641101906280,0.0532034,46991.0,46982.0,0.106402]
["bitfinex","BTCUSD",1641101906680,0.053202,46992.0,46982.0,0.106402]
["bitfinex","BTCUSD",1641101906882,0.053202,46992.0,46986.0,0.053202]
["bitfinex","BTCUSD",1641101907082,0.1,46995.0,46986.0,0.44979416]
["bitfinex","BTCUSD",1641101907281,0.1,46995.0,46987.0,0.00129901]
["bitfinex","BTCUSD",1641101907482,0.341822,46994.0,46987.0,0.00129901]
["bitfinex","BTCUSD",1641101907884,0.341822,46994.0,46988.0,0.0532]
["bitfinex","BTCUSD",1641101908084,0.26293278,46991.0,46988.0,0.0532]
["bitfinex","BTCUSD",1641101908283,0.341822,46990.0,46988.0,0.0532]
["bitfinex","BTCUSD",1641101908483,0.26293278,46991.0,46988.0,0.0532]
["bitfinex","BTCUSD",1641101908686,0.26293278,46991.0,46989.0,0.59750189]
["bitfinex","BTCUSD",1641101910020,0.26293278,46991.0,46989.0,0.65070189]
["bitfinex","BTCUSD",1641101910222,0.26293278,46991.0,46990.0,0.59750189]
["bitfinex","BTCUSD",1641101911023,0.1532,46995.0,46990.0,0.59750189]
["bitfinex","BTCUSD",1641101911224,0.341822,46994.0,46990.0,0.65069989]
["bitfinex","BTCUSD",1641101911628,0.0532,46995.0,46990.0,0.65069989]
["bitfinex","BTCUSD",1641101911823,0.053201,46994.0,46990.0,0.65069989]
["bitfinex","BTCUSD",1641101912024,0.053201,46994.0,46990.0,0.053198]
["bitfinex","BTCUSD",1641101912325,0.31890993,46993.0,46990.0,0.053198]
["bitfinex","BTCUSD",1641101913879,0.31890993,46993.0,46987.0,0.05450101]
["bitfinex","BTCUSD",1641101914072,0.31890993,46993.0,46981.0,0.90701994]
["bitfinex","BTCUSD",1641101914275,0.31890993,46993.0,46982.0,0.00127221]
["bitfinex","BTCUSD",1641101914774,0.32072329,46993.0,46982.0,0.00127221]
["bitfinex","BTCUSD",1641101915575,0.32072329,46993.0,46983.0,0.053199]
["bitfinex","BTCUSD",1641101915772,0.32072329,46993.0,46985.0,0.03723871]
["bitfinex","BTCUSD",1641101915972,0.32072329,46993.0,46987.0,0.053199]
["bitfinex","BTCUSD",1641101916617,0.00118782,46992.0,46987.0,0.053199]
["bitfinex","BTCUSD",1641101921366,0.00118782,46992.0,46987.0,0.0904363]
["bitfinex","BTCUSD",1641101921566,0.00118782,46992.0,46989.0,0.053198]
["bitfinex","BTCUSD",1641101923671,0.00118782,46992.0,46989.0,0.09043441]
["bitfinex","BTCUSD",1641101923912,0.00118782,46992.0,46990.0,0.053196]
["bitfinex","BTCUSD",1641101924413,0.00118782,46992.0,46991.0,0.06481659]
["bitfinex","BTCUSD",1641101925714,0.00118782,46992.0,46991.0,0.40663859]
["bitfinex","BTCUSD",1641101936263,0.00118782,46992.0,46991.0,0.58456487]
["bitfinex","BTCUSD",1641101937466,0.00118782,46992.0,46991.0,0.40663859]
["bitfinex","BTCUSD",1641101939325,0.00118782,46992.0,46991.0,0.45663859]
["bitfinex","BTCUSD",1641101939523,0.00118782,46992.0,46991.0,0.50663859]
["bitfinex","BTCUSD",1641101940123,0.00118782,46992.0,46991.0,0.40663859]
["bitfinex","BTCUSD",1641101943175,0.00118782,46992.0,46991.0,0.45443859]
["bitfinex","BTCUSD",1641101945588,0.00118782,46992.0,46991.0,0.55443858]
["bitfinex","BTCUSD",1641101945782,0.00979682,46992.0,46991.0,1.37167879]
["bitfinex","BTCUSD",1641101945977,0.00979682,46992.0,46991.0,1.5638778]
["bitfinex","BTCUSD",1641101946182,0.00869682,46992.0,46991.0,1.5638778]
["bitfinex","BTCUSD",1641101946618,0.00844071,46992.0,46991.0,2.19786136]
["bitfinex","BTCUSD",1641101946820,0.00844071,46992.0,46991.0,1.89191426]
["bitfinex","BTCUSD",1641101947521,0.00844071,46992.0,46991.0,1.05656175]
["bitfinex","BTCUSD",1641101947822,0.00844071,46992.0,46991.0,1.02391175]
["bitfinex","BTCUSD",1641101948823,0.00844071,46992.0,46991.0,0.80909516]
["bitfinex","BTCUSD",1641101949026,0.00844071,46992.0,46991.0,0.80787139]
["bitfinex","BTCUSD",1641101949221,0.00844071,46992.0,46991.0,0.76007139]
["bitfinex","BTCUSD",1641101949420,0.00844071,46992.0,46991.0,0.71007139]
["bitfinex","BTCUSD",1641101949621,0.00844071,46992.0,46991.0,0.501371]
["bitfinex","BTCUSD",1641101949820,0.00844071,46992.0,46991.0,0.56618759]
["bitfinex","BTCUSD",1641101950277,0.00844071,46992.0,46991.0,1.28179466]
["bitfinex","BTCUSD",1641101952377,0.00844071,46992.0,46991.0,1.33179466]
["bitfinex","BTCUSD",1641101952577,0.00844071,46992.0,46991.0,1.38179466]
["bitfinex","BTCUSD",1641101952979,0.00844071,46992.0,46991.0,0.66618759]
["bitfinex","BTCUSD",1641101953178,0.00844071,46992.0,46991.0,0.66744972]
["bitfinex","BTCUSD",1641101955817,0.00181336,46993.0,46991.0,0.66744972]
["bitfinex","BTCUSD",1641101956020,0.00181336,46993.0,46992.0,0.06481659]
["bitfinex","BTCUSD",1641101956217,0.00181336,46993.0,46992.0,0.40663859]
["bitfinex","BTCUSD",1641101957117,0.00181336,46993.0,46992.0,1.1220617]
["bitfinex","BTCUSD",1641101957769,0.00181336,46993.0,46992.0,0.40663859]
["bitfinex","BTCUSD",1641101958970,0.00181336,46993.0,46992.0,0.61736042]
["bitfinex","BTCUSD",1641101960572,0.00300195,46993.0,46992.0,0.61736042]
["bitfinex","BTCUSD",1641101962023,0.00300195,46993.0,46992.0,0.66516042]
["bitfinex","BTCUSD",1641101963025,0.00418971,46993.0,46992.0,0.66516042]
["bitfinex","BTCUSD",1641101963828,0.00418971,46993.0,46992.0,0.76516042]
["bitfinex","BTCUSD",1641101964026,0.00418971,46993.0,46992.0,0.66516042]
["bitfinex","BTCUSD",1641101968080,0.00041143,46993.0,46992.0,0.66516042]
["bitfinex","BTCUSD",1641101968281,0.00861,47004.0,46992.0,0.71834642]
["bitfinex","BTCUSD",1641101968581,0.00861,47004.0,46998.0,0.25288498]
["bitfinex","BTCUSD",1641101968835,0.00861,47004.0,46998.0,0.35925498]
["bitfinex","BTCUSD",1641101969435,0.00861,47004.0,46999.0,0.03722832]
["bitfinex","BTCUSD",1641101969634,0.00861,47004.0,47001.0,0.053184]
["bitfinex","BTCUSD",1641101971335,0.061796,47004.0,47001.0,0.053184]
["bitfinex","BTCUSD",1641101971937,0.341822,47003.0,47001.0,0.053184]
["bitfinex","BTCUSD",1641101973881,0.061796,47004.0,47001.0,0.053184]
["bitfinex","BTCUSD",1641101974084,0.341822,47003.0,47001.0,0.053184]
["bitfinex","BTCUSD",1641101974481,0.395009,47003.0,46996.0,0.71734964]
["bitfinex","BTCUSD",1641101974685,0.053187,47003.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101976855,0.053188,47002.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101977254,0.00861,47004.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101977853,0.341822,47003.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101978656,0.395008,47003.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101978854,0.341822,47003.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101980087,0.00861,47004.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101985426,0.341822,47003.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101985627,0.00861,47004.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101985828,0.341822,47003.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101986429,0.0014896,47002.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101988980,0.0100996,47002.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641101989981,0.0100996,47002.0,47000.0,0.2392076]
["bitfinex","BTCUSD",1641101990184,0.0100996,47002.0,47001.0,0.389622]
["bitfinex","BTCUSD",1641101991180,0.0100996,47002.0,47001.0,0.69558163]
["bitfinex","BTCUSD",1641101991442,0.0100996,47002.0,47001.0,0.93783617]
["bitfinex","BTCUSD",1641101992840,0.0100996,47002.0,47001.0,0.69442316]
["bitfinex","BTCUSD",1641101996578,0.0100996,47002.0,47001.0,0.64442316]
["bitfinex","BTCUSD",1641101997277,0.0100996,47002.0,47001.0,0.59442316]
["bitfinex","BTCUSD",1641101997680,0.0100996,47002.0,47001.0,0.64442316]
["bitfinex","BTCUSD",1641101997878,0.0100996,47002.0,47001.0,0.69442316]
["bitfinex","BTCUSD",1641101999332,0.0014896,47002.0,47001.0,0.69442316]
["bitfinex","BTCUSD",1641102001336,0.0014896,47002.0,47001.0,0.59442316]
["bitfinex","BTCUSD",1641102002334,0.0014896,47002.0,47001.0,0.83810894]
["bitfinex","BTCUSD",1641102002777,0.0014896,47002.0,47001.0,0.59442316]
["bitfinex","BTCUSD",1641102006534,0.0014896,47002.0,47001.0,0.45565695]
["bitfinex","BTCUSD",1641102007834,0.0014896,47002.0,47001.0,0.50565695]
["bitfinex","BTCUSD",1641102008035,0.0014896,47002.0,47001.0,0.55565695]
["bitfinex","BTCUSD",1641102009538,0.0014896,47002.0,47001.0,0.65565695]
["bitfinex","BTCUSD",1641102010589,0.0014896,47002.0,47001.0,1.55066051]
["bitfinex","BTCUSD",1641102010986,0.0014896,47002.0,47001.0,1.49100891]
["bitfinex","BTCUSD",1641102011187,0.0014896,47002.0,47001.0,0.65565695]
["bitfinex","BTCUSD",1641102012185,0.0014896,47002.0,47001.0,0.45565695]
["bitfinex","BTCUSD",1641102012385,0.0014896,47002.0,47001.0,1.35070122]
["bitfinex","BTCUSD",1641102012587,0.0014896,47002.0,47001.0,0.45443859]
["bitfinex","BTCUSD",1641102013388,0.0014896,47002.0,47001.0,0.50443859]
["bitfinex","BTCUSD",1641102013586,0.0014896,47002.0,47001.0,0.55443859]
["bitfinex","BTCUSD",1641102017438,0.0014896,47002.0,47001.0,0.389622]
["bitfinex","BTCUSD",1641102017691,0.0014896,47002.0,47001.0,0.0478]
["bitfinex","BTCUSD",1641102017889,0.0014896,47002.0,47000.0,0.153179]
["bitfinex","BTCUSD",1641102018091,0.0014896,47002.0,47000.0,0.103179]
["bitfinex","BTCUSD",1641102018491,0.0014896,47002.0,47000.0,0.053179]
["bitfinex","BTCUSD",1641102018891,0.0014896,47002.0,47000.0,0.103179]
["bitfinex","BTCUSD",1641102019090,0.0014896,47002.0,47000.0,0.053179]
["bitfinex","BTCUSD",1641102019493,0.0014896,47002.0,47001.0,0.341822]
["bitfinex","BTCUSD",1641102020491,0.0014896,47002.0,47000.0,0.053179]
["bitfinex","BTCUSD",1641102021094,0.00208529,47002.0,47001.0,0.341822]
["bitfinex","BTCUSD",1641102021531,0.00327282,47002.0,47001.0,0.341822]
["bitfinex","BTCUSD",1641102025994,0.00327282,47002.0,47001.0,0.441822]
["bitfinex","BTCUSD",1641102026595,0.00327282,47002.0,47001.0,0.341822]
["bitfinex","BTCUSD",1641102034802,0.00327282,47002.0,46999.0,0.83535196]
["bitfinex","BTCUSD",1641102034803,0.18202718,47001.0,46999.0,0.83535196]
["bitfinex","BTCUSD",1641102034993,0.3086058,47000.0,46999.0,0.83535196]
["bitfinex","BTCUSD",1641102035192,0.5086058,47000.0,46999.0,0.46905196]
["bitfinex","BTCUSD",1641102035791,1.27352861,47000.0,46985.0,1.07513695]
["bitfinex","BTCUSD",1641102035993,0.3234913,46990.0,46980.0,0.59392732]
["bitfinex","BTCUSD",1641102036189,0.6653133,46990.0,46980.0,0.59392732]
["bitfinex","BTCUSD",1641102036443,0.3234913,46990.0,46980.0,0.59392732]
["bitfinex","BTCUSD",1641102037141,0.3234913,46990.0,46980.0,0.31342498]
["bitfinex","BTCUSD",1641102037339,0.3766983,46990.0,46979.0,0.053205]
["bitfinex","BTCUSD",1641102037540,0.106411,46987.0,46977.0,0.058108]
["bitfinex","BTCUSD",1641102037740,0.26194348,46986.0,46977.0,0.053208]
["bitfinex","BTCUSD",1641102037946,0.00122159,46978.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102038542,0.05443946,46978.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102039144,0.053218,46976.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102040984,0.29372172,46978.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102041283,0.29250013,46978.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102041684,0.23928513,46978.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102042081,0.26487016,46979.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102042683,0.33910589,46981.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102042886,0.23910589,46981.0,46973.0,0.053212]
["bitfinex","BTCUSD",1641102043083,0.33910589,46981.0,46973.0,0.053212]
["bitfinex","BTCUSD",1641102043284,0.23910589,46981.0,46973.0,0.053212]
["bitfinex","BTCUSD",1641102043585,0.053214,46978.0,46973.0,0.053212]
["bitfinex","BTCUSD",1641102046445,0.23321452,46977.0,46971.0,0.055215]
["bitfinex","BTCUSD",1641102046748,0.05533105,46978.0,46971.0,0.055215]
["bitfinex","BTCUSD",1641102046943,0.053216,46976.0,46971.0,0.055215]
["bitfinex","BTCUSD",1641102047145,0.00211705,46978.0,46972.0,0.341822]
["bitfinex","BTCUSD",1641102047445,0.00118821,46977.0,46973.0,0.053213]
["bitfinex","BTCUSD",1641102047988,0.053217,46975.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102048387,0.00118821,46977.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102049485,0.05440321,46977.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102049690,0.00118821,46977.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102050487,0.053217,46976.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102051529,0.00118821,46977.0,46971.0,0.055215]
["bitfinex","BTCUSD",1641102055786,0.05440321,46977.0,46971.0,0.055215]
["bitfinex","BTCUSD",1641102055995,0.00118821,46977.0,46971.0,0.055215]
["bitfinex","BTCUSD",1641102056786,0.00118821,46977.0,46972.0,0.341822]
["bitfinex","BTCUSD",1641102056987,0.00118821,46977.0,46974.0,0.053207]
["bitfinex","BTCUSD",1641102057190,0.00118821,46977.0,46974.0,0.09045105]
["bitfinex","BTCUSD",1641102057386,0.00118821,46977.0,46974.0,0.03724405]
["bitfinex","BTCUSD",1641102059031,0.00118821,46977.0,46975.0,0.053206]
["bitfinex","BTCUSD",1641102063589,0.00118821,46977.0,46976.0,1.99316269]
["bitfinex","BTCUSD",1641102063787,0.00118821,46977.0,46976.0,2.04316269]
["bitfinex","BTCUSD",1641102063986,0.00118821,46977.0,46976.0,2.09316269]
["bitfinex","BTCUSD",1641102064186,0.00118821,46977.0,46976.0,2.1943769]
["bitfinex","BTCUSD",1641102064386,0.00118821,46977.0,46976.0,2.25919349]
["bitfinex","BTCUSD",1641102064588,0.00118821,46977.0,46976.0,0.91919349]
["bitfinex","BTCUSD",1641102064792,0.00118821,46977.0,46976.0,0.92379349]
["bitfinex","BTCUSD",1641102068430,0.0532,46992.0,46984.0,0.31194545]
["bitfinex","BTCUSD",1641102068629,0.27041577,46996.0,46988.0,0.053198]
["bitfinex","BTCUSD",1641102068831,0.341822,46995.0,46988.0,0.053198]
["bitfinex","BTCUSD",1641102069834,0.053199,46993.0,46988.0,0.053198]
["bitfinex","BTCUSD",1641102070097,0.341822,46992.0,46988.0,0.053198]
["bitfinex","BTCUSD",1641102070890,0.395022,46992.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102071089,0.37681477,46996.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102071291,0.341822,46995.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102072091,0.39502036,46995.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102072495,0.053198,46993.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102072693,0.341822,46992.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102073095,0.00118784,46991.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102073294,0.341822,46990.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102074137,0.00118784,46991.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102076939,0.053202,46990.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102077692,0.00164052,46989.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102078490,0.00118788,46988.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102081539,0.05438988,46988.0,46986.0,0.0532]
["bitfinex","BTCUSD",1641102081743,0.05438988,46988.0,46982.0,0.0048]
["bitfinex","BTCUSD",1641102081941,0.00118788,46988.0,46981.0,0.0478]
["bitfinex","BTCUSD",1641102082545,0.053205,46986.0,46977.0,0.0046]
["bitfinex","BTCUSD",1641102082742,0.053205,46986.0,46976.0,0.2737926]
["bitfinex","BTCUSD",1641102082944,0.053205,46986.0,46981.0,0.053206]
["bitfinex","BTCUSD",1641102083142,0.05485045,46986.0,46981.0,0.053206]
["bitfinex","BTCUSD",1641102083843,0.00164545,46986.0,46981.0,0.053206]
["bitfinex","BTCUSD",1641102084343,0.00118798,46985.0,46981.0,0.053206]
["bitfinex","BTCUSD",1641102084647,0.00118798,46985.0,46984.0,0.06481659]
["bitfinex","BTCUSD",1641102085192,0.00118798,46985.0,46979.0,0.46322158]
["bitfinex","BTCUSD",1641102085193,0.00118798,46985.0,46979.0,0.35681458]
["bitfinex","BTCUSD",1641102085794,0.053207,46984.0,46979.0,0.35681458]
["bitfinex","BTCUSD",1641102085992,0.053207,46984.0,46981.0,0.053207]
["bitfinex","BTCUSD",1641102086793,0.00118798,46985.0,46981.0,0.053207]
["bitfinex","BTCUSD",1641102087593,0.00118798,46985.0,46979.0,0.103208]
["bitfinex","BTCUSD",1641102087794,0.00118798,46985.0,46979.0,0.05]
["bitfinex","BTCUSD",1641102087994,0.00118798,46985.0,46976.0,0.3737926]
["bitfinex","BTCUSD",1641102088396,0.00164791,46983.0,46976.0,0.3737926]
["bitfinex","BTCUSD",1641102088596,0.00164791,46983.0,46981.0,0.06481659]
["bitfinex","BTCUSD",1641102088842,0.00164791,46983.0,46982.0,0.06481659]
["bitfinex","BTCUSD",1641102089643,0.00283591,46983.0,46982.0,0.06481659]
["bitfinex","BTCUSD",1641102090443,0.00283591,46983.0,46977.0,0.106412]
["bitfinex","BTCUSD",1641102090846,0.00283591,46983.0,46978.0,0.341822]
["bitfinex","BTCUSD",1641102091844,0.00283591,46983.0,46980.0,0.053208]
["bitfinex","BTCUSD",1641102093086,0.00283591,46983.0,46981.0,0.341822]
["bitfinex","BTCUSD",1641102093287,0.00283591,46983.0,46981.0,0.395028]
["bitfinex","BTCUSD",1641102094689,0.00283591,46983.0,46981.0,0.053206]
["bitfinex","BTCUSD",1641102095286,0.00283591,46983.0,46979.0,0.053208]
["bitfinex","BTCUSD",1641102095488,0.00283591,46983.0,46977.0,0.106412]
["bitfinex","BTCUSD",1641102095689,0.053211,46981.0,46977.0,0.106412]
["bitfinex","BTCUSD",1641102096734,0.053212,46979.0,46977.0,0.106412]
["bitfinex","BTCUSD",1641102096934,0.053212,46979.0,46978.0,0.06481659]
["bitfinex","BTCUSD",1641102097936,0.053213,46978.0,46975.0,0.053213]
["bitfinex","BTCUSD",1641102098834,0.053213,46978.0,46977.0,0.06481659]
["bitfinex","BTCUSD",1641102099437,0.29038804,46980.0,46977.0,0.06481659]
["bitfinex","BTCUSD",1641102099636,0.053212,46979.0,46976.0,0.053212]
["bitfinex","BTCUSD",1641102100103,0.00283591,46983.0,46976.0,0.053212]
["bitfinex","BTCUSD",1641102101500,0.053211,46981.0,46976.0,0.053212]
["bitfinex","BTCUSD",1641102108491,0.053211,46981.0,46974.0,0.053214]
["bitfinex","BTCUSD",1641102109289,0.05321435,46980.0,46974.0,0.053214]
["bitfinex","BTCUSD",1641102109489,0.053214,46978.0,46974.0,0.053214]
["bitfinex","BTCUSD",1641102110090,0.053214,46978.0,46973.0,0.053216]
["bitfinex","BTCUSD",1641102110590,0.053214,46978.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102111190,0.053214,46978.0,46971.0,0.055217]
["bitfinex","BTCUSD",1641102113033,0.053214,46978.0,46972.0,0.341822]
["bitfinex","BTCUSD",1641102113332,0.053214,46978.0,46974.0,0.053215]
["bitfinex","BTCUSD",1641102113939,0.05486844,46978.0,46974.0,0.053215]
["bitfinex","BTCUSD",1641102114337,0.053215,46977.0,46974.0,0.053215]
["bitfinex","BTCUSD",1641102115292,0.00118818,46976.0,46974.0,0.053215]
["bitfinex","BTCUSD",1641102118092,0.00118818,46976.0,46975.0,0.341822]
["bitfinex","BTCUSD",1641102118293,0.00118818,46976.0,46974.0,0.053215]
["bitfinex","BTCUSD",1641102118695,0.00118818,46976.0,46972.0,0.053217]
["bitfinex","BTCUSD",1641102119548,0.00118818,46976.0,46973.0,0.341822]
["bitfinex","BTCUSD",1641102119748,0.00118818,46976.0,46973.0,0.395038]
["bitfinex","BTCUSD",1641102119946,0.00114131,46978.0,46973.0,0.395038]
["bitfinex","BTCUSD",1641102120145,0.00114131,46978.0,46973.0,0.053216]
["bitfinex","BTCUSD",1641102120548,0.053216,46976.0,46973.0,0.053216]
["bitfinex","BTCUSD",1641102120847,0.053216,46976.0,46974.0,0.341822]
["bitfinex","BTCUSD",1641102121250,0.00114131,46978.0,46974.0,0.341822]
["bitfinex","BTCUSD",1641102121449,0.00114131,46978.0,46974.0,0.053214]
["bitfinex","BTCUSD",1641102122690,0.053215,46977.0,46974.0,0.053214]
["bitfinex","BTCUSD",1641102124293,0.05435431,46978.0,46974.0,0.053214]
["bitfinex","BTCUSD",1641102125694,0.053215,46977.0,46974.0,0.053214]
["bitfinex","BTCUSD",1641102128751,0.053215,46977.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102128752,0.26194348,46976.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102128958,0.04902131,46975.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102129156,0.053227,46974.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102129350,0.04907693,46973.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102129952,1.201822,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102130205,0.489622,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102131207,0.77703329,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641102131807,0.31317511,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102132007,1.00363607,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102132207,0.69046096,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102133608,3.02547573,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102135840,0.69046096,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102136040,0.59046096,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102136238,0.57546096,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102139190,0.67546096,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102140992,0.65645896,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102141436,0.65764729,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102147500,0.64764729,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102148705,0.54764729,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102150945,0.54264729,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102154590,0.54278734,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102160493,0.31315038,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102160795,0.54592896,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102161001,0.67393704,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102161196,0.82295562,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102161993,0.82173704,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102163094,0.56095038,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102163294,0.8386045,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102171352,0.7386045,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102178698,0.8386045,46970.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641102180358,0.05324153,46966.0,46961.0,0.002]
["bitfinex","BTCUSD",1641102180558,0.053242,46963.0,46961.0,0.002]
["bitfinex","BTCUSD",1641102180756,0.62728256,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641102181358,0.89462982,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641102181859,0.94787279,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641102182158,1.04787279,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641102183613,1.04906132,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641102185117,1.15027509,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641102185316,1.1,46961.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102185516,0.3952,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102185718,0.443,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102185917,0.543,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102186551,0.90378666,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102189246,0.90525764,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102190493,0.90787105,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102198092,0.74053702,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102198992,0.64708439,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102201447,0.89134158,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102215704,0.48928439,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102216103,0.49059186,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102216351,0.43733786,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102216549,0.44474145,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102217150,0.34474145,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102217949,0.00277845,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102218749,0.34474145,46959.0,46958.0,0.21010131]
["bitfinex","BTCUSD",1641102230198,0.34474145,46959.0,46958.0,0.20996126]
["bitfinex","BTCUSD",1641102235595,0.00277845,46959.0,46958.0,0.20996126]
["bitfinex","BTCUSD",1641102236198,0.1135299,46957.0,46954.0,0.00918784]
["bitfinex","BTCUSD",1641102236398,0.39106042,46956.0,46954.0,0.00918784]
["bitfinex","BTCUSD",1641102236595,0.395215,46955.0,46954.0,0.00918784]
["bitfinex","BTCUSD",1641102236796,0.443015,46955.0,46954.0,0.00918784]
["bitfinex","BTCUSD",1641102236999,0.543015,46955.0,46954.0,0.00918784]
["bitfinex","BTCUSD",1641102237195,0.85272959,46955.0,46954.0,0.00918784]
["bitfinex","BTCUSD",1641102237395,1.10176759,46955.0,46954.0,0.00918784]
["bitfinex","BTCUSD",1641102238295,0.053254,46954.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102238496,0.053254,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102238697,0.395217,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102240255,0.62379692,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102240855,0.67159692,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102241656,0.6729119,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102243310,0.34327798,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102246761,0.44327798,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102247160,0.44387605,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102250303,0.34387605,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102255456,0.34594107,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102259317,0.00397807,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102259516,0.34594107,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102259717,0.00397807,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102261119,0.00397807,46952.0,46951.0,0.40877959]
["bitfinex","BTCUSD",1641102265608,0.00397807,46952.0,46951.0,0.41001645]
["bitfinex","BTCUSD",1641102267006,0.00397807,46952.0,46951.0,0.57741645]
["bitfinex","BTCUSD",1641102268210,7.807e-05,46952.0,46951.0,2.51511645]
["bitfinex","BTCUSD",1641102268408,0.1135299,46957.0,46956.0,0.00125722]
["bitfinex","BTCUSD",1641102268605,0.06386057,46957.0,46956.0,2.3612668]
["bitfinex","BTCUSD",1641102268866,0.60465242,46973.0,46957.0,1.34]
["bitfinex","BTCUSD",1641102269067,0.60465242,46973.0,46967.0,0.29236149]
["bitfinex","BTCUSD",1641102269276,0.60465242,46975.0,46972.0,0.06481659]
["bitfinex","BTCUSD",1641102269467,0.60465242,46975.0,46970.0,0.24242059]
["bitfinex","BTCUSD",1641102269668,0.60465242,46975.0,46971.0,0.053219]
["bitfinex","BTCUSD",1641102270073,0.65787042,46976.0,46971.0,0.053219]
["bitfinex","BTCUSD",1641102270473,0.053218,46976.0,46971.0,0.053219]
["bitfinex","BTCUSD",1641102271274,0.341963,46975.0,46967.0,0.53971958]
["bitfinex","BTCUSD",1641102271473,0.053218,46976.0,46967.0,0.53971958]
["bitfinex","BTCUSD",1641102271671,0.053222,46974.0,46967.0,0.53971958]
["bitfinex","BTCUSD",1641102272474,0.00119399,46972.0,46967.0,0.53971958]
["bitfinex","BTCUSD",1641102272718,0.00119399,46972.0,46967.0,0.59294258]
["bitfinex","BTCUSD",1641102272915,0.00119399,46972.0,46971.0,0.06481659]
["bitfinex","BTCUSD",1641102274717,0.34315699,46972.0,46971.0,0.06481659]
["bitfinex","BTCUSD",1641102275819,0.00119399,46972.0,46971.0,0.06481659]
["bitfinex","BTCUSD",1641102281207,0.00238226,46972.0,46971.0,0.06481659]
["bitfinex","BTCUSD",1641102299670,0.34434526,46972.0,46963.0,0.0048]
["bitfinex","BTCUSD",1641102299970,0.053226,46969.0,46960.0,0.45926305]
["bitfinex","BTCUSD",1641102300371,0.048226,46969.0,46963.0,0.053228]
["bitfinex","BTCUSD",1641102300575,0.048226,46969.0,46959.0,0.00128768]
["bitfinex","BTCUSD",1641102301170,0.048226,46969.0,46958.0,0.3075603]
["bitfinex","BTCUSD",1641102301171,0.053233,46965.0,46958.0,0.3075603]
["bitfinex","BTCUSD",1641102301368,0.053233,46965.0,46963.0,0.06481659]
["bitfinex","BTCUSD",1641102301571,0.106465,46967.0,46964.0,0.06481659]
["bitfinex","BTCUSD",1641102301770,0.341963,46966.0,46958.0,0.57804826]
["bitfinex","BTCUSD",1641102301971,0.15969605,46967.0,46958.0,0.57804826]
["bitfinex","BTCUSD",1641102302618,0.053231,46965.0,46958.0,0.57804826]
["bitfinex","BTCUSD",1641102302808,0.053231,46965.0,46963.0,0.06481659]
["bitfinex","BTCUSD",1641102303007,0.106465,46967.0,46958.0,0.57804826]
["bitfinex","BTCUSD",1641102303410,0.106465,46967.0,46959.0,0.341963]
["bitfinex","BTCUSD",1641102303610,0.106465,46967.0,46960.0,0.053233]
["bitfinex","BTCUSD",1641102303810,0.15969716,46967.0,46960.0,0.053233]
["bitfinex","BTCUSD",1641102304615,0.053233,46963.0,46960.0,0.053233]
["bitfinex","BTCUSD",1641102304812,0.053233,46963.0,46961.0,0.341963]
["bitfinex","BTCUSD",1641102305012,0.053233,46963.0,46961.0,0.395194]
["bitfinex","BTCUSD",1641102305213,0.05322976,46969.0,46961.0,0.395194]
["bitfinex","BTCUSD",1641102305517,0.05322976,46969.0,46961.0,0.053231]
["bitfinex","BTCUSD",1641102305915,0.05323,46966.0,46961.0,0.053231]
["bitfinex","BTCUSD",1641102306115,0.05323,46966.0,46965.0,0.06481659]
["bitfinex","BTCUSD",1641102306569,0.05323,46966.0,46961.0,0.053231]
["bitfinex","BTCUSD",1641102307070,0.05485726,46966.0,46961.0,0.053231]
["bitfinex","BTCUSD",1641102308472,0.04485726,46966.0,46959.0,0.053233]
["bitfinex","BTCUSD",1641102309473,0.04639621,46966.0,46962.0,0.00333434]
["bitfinex","BTCUSD",1641102309673,0.053231,46965.0,46962.0,0.00333434]
["bitfinex","BTCUSD",1641102314454,0.053231,46965.0,46961.0,0.053231]
["bitfinex","BTCUSD",1641102314654,0.053231,46965.0,46963.0,0.00166717]
["bitfinex","BTCUSD",1641102314856,0.053231,46965.0,46963.0,0.00333434]
["bitfinex","BTCUSD",1641102316161,0.053231,46965.0,46963.0,0.00339494]
["bitfinex","BTCUSD",1641102319807,0.053231,46965.0,46963.0,6.06e-05]
["bitfinex","BTCUSD",1641102320008,0.053231,46965.0,46964.0,0.00333434]
["bitfinex","BTCUSD",1641102320209,0.05639621,46966.0,46964.0,0.00333434]
["bitfinex","BTCUSD",1641102324773,0.00316621,46966.0,46964.0,0.00333434]
["bitfinex","BTCUSD",1641102325224,0.00316621,46966.0,46963.0,0.0532896]
["bitfinex","BTCUSD",1641102325427,0.00316621,46966.0,46965.0,0.00333434]
["bitfinex","BTCUSD",1641102342721,0.00316621,46966.0,46965.0,0.00278648]
["bitfinex","BTCUSD",1641102342921,0.00316621,46966.0,46965.0,0.00166717]
["bitfinex","BTCUSD",1641102343121,0.00316621,46966.0,46965.0,0.00278648]
["bitfinex","BTCUSD",1641102370533,0.00316621,46966.0,46965.0,0.67846126]
["bitfinex","BTCUSD",1641102370735,0.00066042,46966.0,46965.0,0.74327785]
["bitfinex","BTCUSD",1641102370932,0.60468284,46976.0,46966.0,1.34]
["bitfinex","BTCUSD",1641102371232,0.60468284,46980.0,46975.0,0.33054029]
["bitfinex","BTCUSD",1641102371432,0.60468284,46980.0,46979.0,0.06481659]
["bitfinex","BTCUSD",1641102371835,0.60468284,46985.0,46979.0,0.06481659]
["bitfinex","BTCUSD",1641102372034,0.60468284,46985.0,46981.0,0.03724183]
["bitfinex","BTCUSD",1641102372232,0.60468284,46985.0,46983.0,0.053203]
["bitfinex","BTCUSD",1641102372633,0.4129,46986.0,46983.0,0.053203]
["bitfinex","BTCUSD",1641102374170,0.4129,46986.0,46979.0,0.05]
["bitfinex","BTCUSD",1641102374171,0.341963,46985.0,46979.0,0.05]
["bitfinex","BTCUSD",1641102374472,0.4129,46986.0,46979.0,0.05]
["bitfinex","BTCUSD",1641102374674,0.4129,46986.0,46975.0,0.47834029]
["bitfinex","BTCUSD",1641102374872,0.4029,46986.0,46975.0,0.51558658]
["bitfinex","BTCUSD",1641102375271,0.053211,46984.0,46980.0,0.05321]
["bitfinex","BTCUSD",1641102375670,0.00119369,46983.0,46980.0,0.05321]
["bitfinex","BTCUSD",1641102376271,0.00118801,46982.0,46980.0,0.05321]
["bitfinex","BTCUSD",1641102376873,0.00118801,46982.0,46981.0,0.00278648]
["bitfinex","BTCUSD",1641102387623,0.34315101,46982.0,46981.0,0.00278648]
["bitfinex","BTCUSD",1641102387820,0.00118801,46982.0,46981.0,0.00278648]
["bitfinex","BTCUSD",1641102401513,0.00118801,46982.0,46981.0,0.00284705]
["bitfinex","BTCUSD",1641102402115,0.106411,46992.0,46981.0,0.00284705]
["bitfinex","BTCUSD",1641102402317,0.341963,46991.0,46984.0,0.053204]
["bitfinex","BTCUSD",1641102402917,0.05320473,46990.0,46988.0,0.00278648]
["bitfinex","BTCUSD",1641102403219,0.341963,46989.0,46988.0,0.00278648]
["bitfinex","BTCUSD",1641102404665,0.64237546,46989.0,46988.0,0.00278648]
["bitfinex","BTCUSD",1641102409831,0.8647376,46989.0,46988.0,0.00278648]
["bitfinex","BTCUSD",1641102410031,1.0625376,46989.0,46988.0,0.00278648]
["bitfinex","BTCUSD",1641102410230,1.12,46988.0,46984.0,0.00918217]
["bitfinex","BTCUSD",1641102410532,0.44647193,46985.0,46984.0,0.00918217]
["bitfinex","BTCUSD",1641102410733,1.87427193,46985.0,46984.0,8.217e-05]
["bitfinex","BTCUSD",1641102410931,1.22427193,46985.0,46984.0,8.217e-05]
["bitfinex","BTCUSD",1641102411129,0.64427193,46985.0,46984.0,8.217e-05]
["bitfinex","BTCUSD",1641102411376,1.85438874,46985.0,46984.0,8.217e-05]
["bitfinex","BTCUSD",1641102412174,1.85438874,46985.0,46981.0,6.057e-05]
["bitfinex","BTCUSD",1641102412378,0.341963,46982.0,46981.0,6.057e-05]
["bitfinex","BTCUSD",1641102412577,0.75894506,46982.0,46981.0,6.057e-05]
["bitfinex","BTCUSD",1641102413176,1.57609145,46982.0,46981.0,6.057e-05]
["bitfinex","BTCUSD",1641102414381,0.85894506,46982.0,46981.0,6.057e-05]
["bitfinex","BTCUSD",1641102416817,0.85394506,46982.0,46981.0,6.057e-05]
["bitfinex","BTCUSD",1641102418521,0.84894506,46982.0,46981.0,6.057e-05]
["bitfinex","BTCUSD",1641102418722,1.26,46981.0,46965.0,0.6218374]
["bitfinex","BTCUSD",1641102418972,0.106451,46973.0,46965.0,0.6218374]
["bitfinex","BTCUSD",1641102419473,0.106451,46973.0,46965.0,0.29760531]
["bitfinex","BTCUSD",1641102420473,0.053226,46969.0,46965.0,0.29760531]
["bitfinex","BTCUSD",1641102426773,0.2821952,46969.0,46961.0,0.0048]
["bitfinex","BTCUSD",1641102426979,0.2821952,46969.0,46951.0,1.07736702]
["bitfinex","BTCUSD",1641102426980,0.00123298,46966.0,46951.0,1.07736702]
["bitfinex","BTCUSD",1641102427176,0.00123298,46966.0,46951.0,0.108469]
["bitfinex","BTCUSD",1641102427177,0.053236,46960.0,46951.0,0.108469]
["bitfinex","BTCUSD",1641102427375,0.0478,46959.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102427977,0.154285,46959.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102428479,0.05324,46957.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102428675,0.04903977,46959.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102428874,0.341963,46958.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102429079,0.00126447,46953.0,46951.0,0.002]
["bitfinex","BTCUSD",1641102429277,0.00126447,46953.0,46952.0,0.00131992]
["bitfinex","BTCUSD",1641102429475,0.34322747,46953.0,46952.0,0.00131992]
["bitfinex","BTCUSD",1641102430332,0.395212,46953.0,46952.0,0.00131992]
["bitfinex","BTCUSD",1641102433989,0.62766376,46953.0,46952.0,0.00131992]
["bitfinex","BTCUSD",1641102434790,0.053249,46953.0,46952.0,0.00131992]
["bitfinex","BTCUSD",1641102434995,0.395212,46953.0,46952.0,0.00131992]
["bitfinex","BTCUSD",1641102438226,0.395212,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102438626,0.62408759,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102442970,0.39640074,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102443772,0.63430592,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102448021,0.39640074,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102451078,0.63773819,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102451277,0.62273819,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102452479,0.38140074,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102453829,0.61333959,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102458291,0.38140074,46953.0,46952.0,0.00131998]
["bitfinex","BTCUSD",1641102458892,0.38140074,46953.0,46944.0,0.106598]
["bitfinex","BTCUSD",1641102459092,0.29378038,46953.0,46944.0,0.106598]
["bitfinex","BTCUSD",1641102459292,0.053246,46952.0,46944.0,0.106598]
["bitfinex","BTCUSD",1641102459894,0.053246,46952.0,46947.0,0.053246]
["bitfinex","BTCUSD",1641102460342,0.053246,46952.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102461539,0.27978004,46952.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102461742,0.27978004,46952.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641102461743,0.05324845,46951.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641102461939,0.053249,46949.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641102464480,0.05324845,46951.0,46946.0,0.341963]
["bitfinex","BTCUSD",1641102464481,0.053247,46951.0,46946.0,0.341963]
["bitfinex","BTCUSD",1641102464679,0.053247,46951.0,46947.0,0.053246]
["bitfinex","BTCUSD",1641102465881,0.30877538,46953.0,46947.0,0.053246]
["bitfinex","BTCUSD",1641102466279,0.25553138,46953.0,46947.0,0.053246]
["bitfinex","BTCUSD",1641102467936,0.05324596,46952.0,46947.0,0.053246]
["bitfinex","BTCUSD",1641102468140,0.05324596,46952.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102468335,0.053246,46951.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641102468536,0.048246,46951.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641102468937,0.04943482,46951.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641102470138,0.1026826,46951.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641102471480,0.1026826,46951.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102471481,0.04943482,46951.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102472881,0.053254,46948.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102473284,0.106508,46949.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102473581,0.2400797,46948.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102474381,0.00118891,46947.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102474581,0.053255,46946.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102479780,0.00118893,46945.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102481981,0.00481893,46945.0,46944.0,0.00011]
["bitfinex","BTCUSD",1641102488476,0.00481893,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102499232,0.00481893,46945.0,46944.0,0.90822225]
["bitfinex","BTCUSD",1641102499631,0.00481893,46945.0,46944.0,0.84768547]
["bitfinex","BTCUSD",1641102500027,0.00481893,46945.0,46944.0,0.90822225]
["bitfinex","BTCUSD",1641102500628,0.00481893,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102507035,0.00481893,46945.0,46944.0,0.3421336]
["bitfinex","BTCUSD",1641102507234,0.00481893,46945.0,46944.0,0.59955278]
["bitfinex","BTCUSD",1641102507431,0.00481893,46945.0,46944.0,0.4421336]
["bitfinex","BTCUSD",1641102507630,0.00481893,46945.0,46944.0,0.74735278]
["bitfinex","BTCUSD",1641102507828,0.00481893,46945.0,46944.0,0.4899336]
["bitfinex","BTCUSD",1641102508229,0.00481893,46945.0,46944.0,0.63281965]
["bitfinex","BTCUSD",1641102508890,0.00481893,46945.0,46944.0,1.07865752]
["bitfinex","BTCUSD",1641102512192,0.00481893,46945.0,46944.0,2.04499819]
["bitfinex","BTCUSD",1641102514651,0.00481893,46945.0,46944.0,1.43566365]
["bitfinex","BTCUSD",1641102514852,0.00481893,46945.0,46944.0,1.38786365]
["bitfinex","BTCUSD",1641102515650,0.00481893,46945.0,46944.0,1.45136032]
["bitfinex","BTCUSD",1641102515853,0.00481893,46945.0,46944.0,0.48501965]
["bitfinex","BTCUSD",1641102520149,0.00481893,46945.0,46944.0,0.14305665]
["bitfinex","BTCUSD",1641102520538,0.00481893,46945.0,46944.0,0.07955998]
["bitfinex","BTCUSD",1641102521138,0.00481893,46945.0,46944.0,0.42152298]
["bitfinex","BTCUSD",1641102523739,0.00481893,46945.0,46944.0,0.48501965]
["bitfinex","BTCUSD",1641102525183,0.00481893,46945.0,46944.0,0.42152298]
["bitfinex","BTCUSD",1641102530032,0.00481893,46945.0,46944.0,0.66463157]
["bitfinex","BTCUSD",1641102530432,0.34413772,46953.0,46944.0,0.66463157]
["bitfinex","BTCUSD",1641102530433,0.24395665,46953.0,46944.0,0.66463157]
["bitfinex","BTCUSD",1641102530634,0.053248,46949.0,46944.0,0.13280798]
["bitfinex","BTCUSD",1641102530837,0.34395665,46953.0,46945.0,0.341963]
["bitfinex","BTCUSD",1641102531033,0.34395665,46953.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102531516,0.24395665,46953.0,46945.0,0.84702352]
["bitfinex","BTCUSD",1641102531719,0.34395665,46953.0,46945.0,0.84702352]
["bitfinex","BTCUSD",1641102531914,0.0532466,46952.0,46946.0,0.053246]
["bitfinex","BTCUSD",1641102532116,0.0532466,46952.0,46946.0,0.90026952]
["bitfinex","BTCUSD",1641102532315,0.0532466,46952.0,46946.0,1.00422967]
["bitfinex","BTCUSD",1641102532515,0.053247,46950.0,46946.0,1.00422967]
["bitfinex","BTCUSD",1641102532720,0.24395665,46953.0,46947.0,0.341963]
["bitfinex","BTCUSD",1641102532916,0.24395665,46953.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102533115,0.29720256,46953.0,46946.0,1.08603849]
["bitfinex","BTCUSD",1641102533317,0.29720256,46953.0,46946.0,1.08557508]
["bitfinex","BTCUSD",1641102533518,0.29720256,46953.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102533918,0.053246,46951.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102534119,0.053246,46951.0,46947.0,0.95096473]
["bitfinex","BTCUSD",1641102534916,0.053246,46951.0,46947.0,0.84702352]
["bitfinex","BTCUSD",1641102536333,0.053246,46951.0,46947.0,0.95096473]
["bitfinex","BTCUSD",1641102536936,0.053246,46951.0,46947.0,0.84702352]
["bitfinex","BTCUSD",1641102539182,0.053246,46951.0,46947.0,0.9509651]
["bitfinex","BTCUSD",1641102539385,0.053246,46951.0,46947.0,0.84702352]
["bitfinex","BTCUSD",1641102539785,0.05324876,46949.0,46947.0,0.84702352]
["bitfinex","BTCUSD",1641102539985,0.053248,46949.0,46947.0,0.84702352]
["bitfinex","BTCUSD",1641102541289,0.053248,46949.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102541686,0.15973634,46956.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102541886,0.053244,46951.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102542087,0.053244,46951.0,46947.0,0.84702352]
["bitfinex","BTCUSD",1641102542286,0.053244,46951.0,46947.0,0.90026752]
["bitfinex","BTCUSD",1641102542486,0.10649008,46951.0,46947.0,0.95097129]
["bitfinex","BTCUSD",1641102542932,0.053244,46951.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102543734,0.10649085,46951.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102544432,0.053244,46951.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102544834,0.1064963,46949.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102545334,0.053248,46949.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102546037,0.053248,46949.0,46947.0,0.84702352]
["bitfinex","BTCUSD",1641102546402,0.053245,46951.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102546603,0.053245,46951.0,46947.0,0.84702352]
["bitfinex","BTCUSD",1641102547100,0.053245,46951.0,46947.0,0.90754285]
["bitfinex","BTCUSD",1641102547300,0.05324896,46949.0,46947.0,0.90754285]
["bitfinex","BTCUSD",1641102547501,0.053251,46949.0,46947.0,0.90754285]
["bitfinex","BTCUSD",1641102547700,0.053251,46949.0,46947.0,0.84702352]
["bitfinex","BTCUSD",1641102548111,0.26839596,46948.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102548304,1.373258,46947.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102548505,1.863021,46947.0,46946.0,0.84702352]
["bitfinex","BTCUSD",1641102548709,0.053265,46946.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102548904,1.05906385,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102549105,0.54102685,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102549505,0.25233085,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102549705,0.54303,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102549905,0.341963,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102551336,0.053265,46946.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102552840,0.341963,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102553239,0.053265,46946.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102554014,0.10652041,46946.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102554216,1.1549284,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102554418,0.57816693,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102554616,0.67816693,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102555117,0.77816693,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102556918,0.78677693,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102558752,0.7855014,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102559552,0.6855014,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102561052,0.5855014,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102561588,0.350573,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102562488,0.450573,46945.0,46944.0,0.0001706]
["bitfinex","BTCUSD",1641102563291,0.341963,46944.0,46940.0,0.00670251]
["bitfinex","BTCUSD",1641102563492,0.05325654,46943.0,46940.0,0.00670251]
["bitfinex","BTCUSD",1641102563694,0.10651354,46943.0,46940.0,0.00670251]
["bitfinex","BTCUSD",1641102563893,0.341963,46942.0,46940.0,0.00670251]
["bitfinex","BTCUSD",1641102564294,0.341963,46942.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641102564492,0.3952209,46942.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641102564895,0.4484789,46942.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641102567340,0.4484789,46942.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102567539,0.395221,46942.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102569586,0.341963,46942.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102569786,0.053253,46943.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102570786,0.341963,46942.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102570985,0.341963,46942.0,46939.0,0.0534236]
["bitfinex","BTCUSD",1641102572188,0.395218,46942.0,46939.0,0.0534236]
["bitfinex","BTCUSD",1641102572388,0.395218,46942.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102572668,0.25741918,46941.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102572859,0.40780408,46940.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102573056,0.50780408,46940.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102573856,0.56106908,46940.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102574056,0.54425908,46940.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102574459,0.85167826,46940.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102574658,0.92004826,46940.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102575162,1.51774826,46940.0,46939.0,0.0001706]
["bitfinex","BTCUSD",1641102576260,0.00125874,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641102576487,0.80007607,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641102576687,1.09563068,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641102576889,1.19563068,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641102581046,1.09563068,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641102581446,0.99563068,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641102582852,1.09563068,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641102583890,1.19563068,46937.0,46936.0,0.00011]
["bitfinex","BTCUSD",1641102597347,1.18972466,46936.0,46916.0,0.00033]
["bitfinex","BTCUSD",1641102597547,0.053274,46927.0,46916.0,0.00033]
["bitfinex","BTCUSD",1641102597746,0.106548,46930.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102597947,0.341963,46929.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102598149,0.441963,46929.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102598747,0.05327382,46928.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102599002,0.053274,46926.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102600207,0.05327382,46928.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102600408,0.053275,46925.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102600607,0.053495,46925.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102600809,0.00022,46925.0,46922.0,0.053493]
["bitfinex","BTCUSD",1641102603443,0.00022,46925.0,46923.0,0.053271]
["bitfinex","BTCUSD",1641102604745,0.00022,46925.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102606496,0.053494,46925.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102610846,0.05327773,46924.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102611850,0.053494,46925.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102612849,0.00022,46925.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102615295,0.09631366,46931.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102615494,0.053271,46928.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102615896,0.053271,46928.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641102619145,0.053271,46928.0,46926.0,0.33429702]
["bitfinex","BTCUSD",1641102619945,0.05548888,46932.0,46926.0,0.33429702]
["bitfinex","BTCUSD",1641102620144,0.341963,46931.0,46926.0,0.33429702]
["bitfinex","BTCUSD",1641102620947,0.341963,46931.0,46926.0,0.38756602]
["bitfinex","BTCUSD",1641102621606,0.05327,46929.0,46926.0,0.38756602]
["bitfinex","BTCUSD",1641102622510,0.05327,46929.0,46926.0,0.33429702]
["bitfinex","BTCUSD",1641102623104,0.04827,46929.0,46926.0,0.33429702]
["bitfinex","BTCUSD",1641102624307,0.05327002,46931.0,46926.0,0.33429702]
["bitfinex","BTCUSD",1641102624308,0.053271,46928.0,46926.0,0.33429702]
["bitfinex","BTCUSD",1641102625972,0.053271,46928.0,46922.0,0.00022]
["bitfinex","BTCUSD",1641102626975,0.053271,46928.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641102630603,0.053269,46929.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641102631003,0.05327002,46931.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641102631205,0.05327116,46929.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641102632509,0.053271,46928.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641102643257,0.053269,46930.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641102643459,0.00222,46932.0,46925.0,0.26803492]
["bitfinex","BTCUSD",1641102643661,0.00222,46932.0,46927.0,0.02189005]
["bitfinex","BTCUSD",1641102643910,0.00222,46932.0,46928.0,0.101061]
["bitfinex","BTCUSD",1641102644312,0.00222,46932.0,46931.0,0.06349667]
["bitfinex","BTCUSD",1641102644515,0.00222,46932.0,46931.0,0.40545967]
["bitfinex","BTCUSD",1641102644714,0.00222,46932.0,46931.0,0.77732944]
["bitfinex","BTCUSD",1641102645611,0.00222,46932.0,46931.0,1.03636483]
["bitfinex","BTCUSD",1641102645814,1.27365537,46945.0,46931.0,1.03636483]
["bitfinex","BTCUSD",1641102645815,0.05325692,46943.0,46932.0,0.33279203]
["bitfinex","BTCUSD",1641102646014,0.053257,46941.0,46937.0,0.053257]
["bitfinex","BTCUSD",1641102646315,0.341963,46940.0,46937.0,0.053257]
["bitfinex","BTCUSD",1641102646513,0.341963,46940.0,46932.0,0.47658578]
["bitfinex","BTCUSD",1641102646715,0.783976,46945.0,46932.0,0.47658578]
["bitfinex","BTCUSD",1641102646918,0.05325828,46942.0,46932.0,0.43930603]
["bitfinex","BTCUSD",1641102647118,0.24073537,46944.0,46936.0,0.053258]
["bitfinex","BTCUSD",1641102647317,0.341963,46943.0,46936.0,0.053258]
["bitfinex","BTCUSD",1641102647515,0.053259,46940.0,46936.0,0.053258]
["bitfinex","BTCUSD",1641102647758,0.341963,46939.0,46936.0,0.053258]
["bitfinex","BTCUSD",1641102647951,0.57746,46945.0,46937.0,0.24316051]
["bitfinex","BTCUSD",1641102648151,0.00616,46945.0,46937.0,0.24316051]
["bitfinex","BTCUSD",1641102648348,0.00116,46945.0,46937.0,0.24316051]
["bitfinex","BTCUSD",1641102648548,0.054412,46945.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641102648749,0.341963,46944.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641102649951,1.8858732,46949.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641102650151,0.341963,46948.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641102650553,0.341963,46948.0,46941.0,0.28968113]
["bitfinex","BTCUSD",1641102650953,0.053252,46946.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641102652707,0.061861,46946.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641102656557,0.008609,46946.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641102658557,0.061861,46946.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641102659693,0.070471,46946.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641102670272,0.070471,46946.0,46945.0,0.24211589]
["bitfinex","BTCUSD",1641102670273,0.017219,46946.0,46945.0,0.24211589]
["bitfinex","BTCUSD",1641102672671,0.017219,46946.0,46944.0,0.053248]
["bitfinex","BTCUSD",1641102678565,0.017219,46946.0,46944.0,0.09180091]
["bitfinex","BTCUSD",1641102678965,0.017219,46946.0,46945.0,0.341963]
["bitfinex","BTCUSD",1641102679564,0.017219,46946.0,46945.0,0.40545967]
["bitfinex","BTCUSD",1641102679766,0.06243526,46956.0,46948.0,0.03726786]
["bitfinex","BTCUSD",1641102679964,0.00919326,46956.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102680165,0.341963,46955.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102680464,0.94378556,46958.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102680668,0.341963,46957.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102680868,2.31373517,46957.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102685034,2.36697517,46957.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102685650,2.31373517,46957.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102685951,0.341963,46956.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102686149,2.31373517,46957.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102686349,0.341963,46956.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102686552,0.395205,46956.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102686750,0.341963,46956.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102687150,2.31373517,46957.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102688653,0.053241,46956.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102688896,2.31373517,46957.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102690099,2.32234517,46957.0,46951.0,0.053242]
["bitfinex","BTCUSD",1641102691822,0.0003,46975.0,46969.0,0.2582397]
["bitfinex","BTCUSD",1641102692002,0.0003,46975.0,46972.0,0.68323042]
["bitfinex","BTCUSD",1641102692205,0.47196428,46980.0,46972.0,0.68323042]
["bitfinex","BTCUSD",1641102692671,0.06403849,46994.0,46982.0,0.15169241]
["bitfinex","BTCUSD",1641102692672,0.41894494,46987.0,46982.0,0.15169241]
["bitfinex","BTCUSD",1641102692862,0.0002,46995.0,46983.0,0.04237207]
["bitfinex","BTCUSD",1641102693061,1.0149,47008.0,46999.0,1.37140944]
["bitfinex","BTCUSD",1641102693062,0.0001,47000.0,46999.0,1.37140944]
["bitfinex","BTCUSD",1641102693262,1.0149,47008.0,46999.0,1.37140944]
["bitfinex","BTCUSD",1641102693263,0.72187678,47002.0,46999.0,1.37140944]
["bitfinex","BTCUSD",1641102693465,0.32277409,47002.0,47000.0,0.07930699]
["bitfinex","BTCUSD",1641102693668,0.0002,47012.0,47000.0,0.07930699]
["bitfinex","BTCUSD",1641102693669,0.8632535,47016.0,47001.0,0.22967446]
["bitfinex","BTCUSD",1641102693869,0.0002,47018.0,47007.0,0.55822475]
["bitfinex","BTCUSD",1641102694066,3.21610397,47027.0,47016.0,1.9377]
["bitfinex","BTCUSD",1641102694268,3.21610397,47027.0,47023.0,0.04450616]
["bitfinex","BTCUSD",1641102694464,0.27383297,47027.0,47024.0,0.96641585]
["bitfinex","BTCUSD",1641102694666,0.0001,47029.0,47028.0,1.73191242]
["bitfinex","BTCUSD",1641102694867,0.1057,47038.0,47035.0,0.053134]
["bitfinex","BTCUSD",1641102694868,0.101,47038.0,47035.0,0.053134]
["bitfinex","BTCUSD",1641102695065,0.002,47039.0,47038.0,1.13]
["bitfinex","BTCUSD",1641102695267,0.002,47039.0,47038.0,1.12060155]
["bitfinex","BTCUSD",1641102695466,0.61344093,47040.0,47039.0,1.17]
["bitfinex","BTCUSD",1641102695668,0.18841893,47040.0,47039.0,1.15970699]
["bitfinex","BTCUSD",1641102695865,0.18514924,47040.0,47039.0,2.28272217]
["bitfinex","BTCUSD",1641102696067,0.0001,47051.0,47040.0,1.34]
["bitfinex","BTCUSD",1641102696267,0.0031,47054.0,47048.0,0.59517491]
["bitfinex","BTCUSD",1641102696525,0.0031,47054.0,47050.0,0.10744135]
["bitfinex","BTCUSD",1641102696526,0.60571734,47054.0,47050.0,0.10744135]
["bitfinex","BTCUSD",1641102696726,0.60571734,47054.0,47049.0,0.55822475]
["bitfinex","BTCUSD",1641102696727,1.34,47052.0,47049.0,0.55822475]
["bitfinex","BTCUSD",1641102696930,1.34,47052.0,47048.0,0.08028]
["bitfinex","BTCUSD",1641102696931,0.56610946,47044.0,47042.0,0.1012526]
["bitfinex","BTCUSD",1641102697123,0.56610946,47044.0,47043.0,0.04285198]
["bitfinex","BTCUSD",1641102697330,0.56610946,47044.0,47043.0,0.09588398]
["bitfinex","BTCUSD",1641102697526,0.94981469,47044.0,47043.0,0.1027166]
["bitfinex","BTCUSD",1641102697725,0.94981469,47044.0,47043.0,0.1026166]
["bitfinex","BTCUSD",1641102698125,0.94981469,47044.0,47043.0,0.1025166]
["bitfinex","BTCUSD",1641102698525,0.94981469,47044.0,47043.0,0.1024166]
["bitfinex","BTCUSD",1641102698725,0.94981469,47044.0,47043.0,0.1236966]
["bitfinex","BTCUSD",1641102698925,0.94981469,47044.0,47043.0,0.13124462]
["bitfinex","BTCUSD",1641102698926,0.32231109,47044.0,47043.0,0.13124462]
["bitfinex","BTCUSD",1641102699128,0.0001,47053.0,47044.0,0.98]
["bitfinex","BTCUSD",1641102699325,0.0001,47053.0,47051.0,3.17972763]
["bitfinex","BTCUSD",1641102699528,0.0057366,47056.0,47052.0,0.12166]
["bitfinex","BTCUSD",1641102699725,0.0057366,47056.0,47052.0,0.12156]
["bitfinex","BTCUSD",1641102699927,0.0057366,47056.0,47052.0,0.227802]
["bitfinex","BTCUSD",1641102699928,0.00016432,47053.0,47052.0,0.227802]
["bitfinex","BTCUSD",1641102700165,0.32460955,47056.0,47052.0,0.227802]
["bitfinex","BTCUSD",1641102700166,0.00070092,47056.0,47053.0,0.06116717]
["bitfinex","BTCUSD",1641102700364,0.00040092,47056.0,47055.0,0.341569]
["bitfinex","BTCUSD",1641102700562,0.0027,47059.0,47057.0,0.341553]
["bitfinex","BTCUSD",1641102700563,0.0024,47059.0,47057.0,0.341553]
["bitfinex","BTCUSD",1641102700760,0.0024,47059.0,47058.0,0.07493625]
["bitfinex","BTCUSD",1641102700961,0.0024,47059.0,47058.0,0.17273625]
["bitfinex","BTCUSD",1641102701162,0.0024,47059.0,47058.0,0.23260087]
["bitfinex","BTCUSD",1641102701763,0.0024,47059.0,47058.0,0.15489362]
["bitfinex","BTCUSD",1641102701963,0.0024,47059.0,47058.0,0.08124462]
["bitfinex","BTCUSD",1641102702163,0.0024,47059.0,47058.0,0.362922]
["bitfinex","BTCUSD",1641102702360,0.0024,47059.0,47056.0,1.00895039]
["bitfinex","BTCUSD",1641102702361,0.0024,47059.0,47056.0,1.00885039]
["bitfinex","BTCUSD",1641102702565,0.0024,47059.0,47052.0,0.11142705]
["bitfinex","BTCUSD",1641102702566,0.1,47058.0,47052.0,0.11142705]
["bitfinex","BTCUSD",1641102702764,1.68458395,47057.0,47056.0,0.23658754]
["bitfinex","BTCUSD",1641102702962,1.2501,47056.0,47049.0,0.11142705]
["bitfinex","BTCUSD",1641102703163,0.34335616,47054.0,47049.0,0.11142705]
["bitfinex","BTCUSD",1641102703365,0.1,47050.0,47042.0,1.07954985]
["bitfinex","BTCUSD",1641102703565,0.28713657,47049.0,47039.0,1.07954985]
["bitfinex","BTCUSD",1641102703762,0.28713657,47049.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641102704016,0.28985812,47048.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641102704418,0.1,47046.0,47043.0,0.00018257]
["bitfinex","BTCUSD",1641102704616,0.30585869,47044.0,47036.0,0.00031038]
["bitfinex","BTCUSD",1641102704820,0.30968431,47039.0,47036.0,0.00031038]
["bitfinex","BTCUSD",1641102705017,0.29025832,47042.0,47036.0,0.053148]
["bitfinex","BTCUSD",1641102705418,0.00126574,47051.0,47037.0,0.00029212]
["bitfinex","BTCUSD",1641102705617,0.00126574,47051.0,47038.0,0.106282]
["bitfinex","BTCUSD",1641102705816,0.10861,47050.0,47038.0,0.106282]
["bitfinex","BTCUSD",1641102706018,0.32126742,47045.0,47039.0,0.00025561]
["bitfinex","BTCUSD",1641102706217,0.341635,47044.0,47039.0,0.00025561]
["bitfinex","BTCUSD",1641102706417,0.95551606,47044.0,47039.0,0.00025561]
["bitfinex","BTCUSD",1641102707018,0.95551606,47044.0,47042.0,0.053141]
["bitfinex","BTCUSD",1641102707218,0.66882166,47044.0,47042.0,0.053141]
["bitfinex","BTCUSD",1641102707420,0.95906241,47044.0,47042.0,0.053141]
["bitfinex","BTCUSD",1641102707669,0.286644,47043.0,47042.0,0.053141]
["bitfinex","BTCUSD",1641102707863,0.628279,47043.0,47042.0,0.053141]
["bitfinex","BTCUSD",1641102708063,0.628279,47043.0,47042.0,0.05334183]
["bitfinex","BTCUSD",1641102708462,0.341635,47043.0,47042.0,0.05334183]
["bitfinex","BTCUSD",1641102708663,0.32126742,47045.0,47042.0,0.05334183]
["bitfinex","BTCUSD",1641102709261,0.32262854,47049.0,47042.0,0.05334183]
["bitfinex","BTCUSD",1641102709464,0.00861,47050.0,47042.0,0.05334183]
["bitfinex","BTCUSD",1641102709663,0.3062208,47050.0,47042.0,0.05334183]
["bitfinex","BTCUSD",1641102709861,0.00861,47050.0,47042.0,0.05334183]
["bitfinex","BTCUSD",1641102710066,0.29973674,47050.0,47042.0,0.05334183]
["bitfinex","BTCUSD",1641102710362,0.30669515,47047.0,47042.0,0.05334183]
["bitfinex","BTCUSD",1641102710565,0.30669515,47047.0,47046.0,0.83853441]
["bitfinex","BTCUSD",1641102710964,0.60229428,47047.0,47046.0,0.83866221]
["bitfinex","BTCUSD",1641102711165,0.30669515,47047.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641102711414,0.29572665,47050.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641102711615,0.10861,47050.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641102711914,0.00861,47050.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641102712114,0.00861,47050.0,47049.0,0.03625429]
["bitfinex","BTCUSD",1641102712314,0.26731456,47050.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641102712517,0.36731456,47050.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641102712718,0.36731456,47050.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641102712915,0.00861,47050.0,47046.0,0.0001278]
["bitfinex","BTCUSD",1641102713916,6.369e-05,47049.0,47048.0,0.83853441]
["bitfinex","BTCUSD",1641102714119,0.2682489,47049.0,47048.0,0.83853441]
["bitfinex","BTCUSD",1641102714317,0.2682489,47049.0,47048.0,0.8386257]
["bitfinex","BTCUSD",1641102714515,0.2682489,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641102715561,0.00012738,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641102716163,0.00012738,47049.0,47048.0,0.07367729]
["bitfinex","BTCUSD",1641102716563,0.25703782,47049.0,47048.0,0.07367729]
["bitfinex","BTCUSD",1641102716762,0.25703782,47049.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641102717162,0.25703782,47049.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641102717566,0.00012738,47049.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641102717765,7.16e-05,47055.0,47048.0,0.073579]
["bitfinex","BTCUSD",1641102717967,7.16e-05,47055.0,47047.0,0.00010954]
["bitfinex","BTCUSD",1641102718164,7.16e-05,47055.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641102718367,7.16e-05,47055.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641102718664,7.16e-05,47055.0,47043.0,0.30627]
["bitfinex","BTCUSD",1641102718665,7.16e-05,47055.0,47047.0,0.053137]
["bitfinex","BTCUSD",1641102718910,0.24802222,47052.0,47047.0,0.053137]
["bitfinex","BTCUSD",1641102719112,0.24802222,47052.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641102722217,0.23802222,47052.0,47048.0,9.129e-05]
["bitfinex","BTCUSD",1641102725065,0.23802222,47052.0,47048.0,0.50009129]
["bitfinex","BTCUSD",1641102725568,7.16e-05,47055.0,47049.0,7.303e-05]
["bitfinex","BTCUSD",1641102725783,7.16e-05,47055.0,47050.0,0.126707]
["bitfinex","BTCUSD",1641102725967,7.16e-05,47055.0,47051.0,0.43739854]
["bitfinex","BTCUSD",1641102726168,7.16e-05,47055.0,47052.0,0.90636811]
["bitfinex","BTCUSD",1641102726715,7.16e-05,47055.0,47052.0,1.00636811]
["bitfinex","BTCUSD",1641102727116,7.16e-05,47055.0,47052.0,3.25843563]
["bitfinex","BTCUSD",1641102727320,0.24299026,47056.0,47052.0,3.25843563]
["bitfinex","BTCUSD",1641102727515,0.24299026,47056.0,47052.0,3.31155563]
["bitfinex","BTCUSD",1641102727917,0.24299026,47056.0,47053.0,0.053123]
["bitfinex","BTCUSD",1641102728121,0.24299026,47056.0,47054.0,0.073562]
["bitfinex","BTCUSD",1641102728316,0.24299026,47056.0,47053.0,0.053123]
["bitfinex","BTCUSD",1641102728718,0.23503644,47056.0,47053.0,0.053123]
["bitfinex","BTCUSD",1641102729420,0.23503644,47056.0,47054.0,0.073561]
["bitfinex","BTCUSD",1641102730018,0.23503644,47056.0,47054.0,0.05]
["bitfinex","BTCUSD",1641102730271,0.23503644,47056.0,47053.0,0.103123]
["bitfinex","BTCUSD",1641102730468,0.23503644,47056.0,47054.0,0.073561]
["bitfinex","BTCUSD",1641102734011,0.0002,47056.0,47054.0,0.073561]
["bitfinex","BTCUSD",1641102734213,0.0002,47056.0,47055.0,0.29933693]
["bitfinex","BTCUSD",1641102734414,0.0002,47056.0,47055.0,0.48837593]
["bitfinex","BTCUSD",1641102734614,0.00861,47057.0,47055.0,0.58837593]
["bitfinex","BTCUSD",1641102734813,0.00861,47057.0,47056.0,0.38913303]
["bitfinex","BTCUSD",1641102735013,0.00861,47057.0,47056.0,0.48913303]
["bitfinex","BTCUSD",1641102735213,0.00361,47057.0,47056.0,0.57410021]
["bitfinex","BTCUSD",1641102735615,0.0001,47058.0,47056.0,0.57410021]
["bitfinex","BTCUSD",1641102735818,0.0001,47058.0,47057.0,0.46543463]
["bitfinex","BTCUSD",1641102736016,0.0001,47058.0,47057.0,0.56543463]
["bitfinex","BTCUSD",1641102736215,0.00870129,47058.0,47057.0,1.93245083]
["bitfinex","BTCUSD",1641102736616,0.0002,47060.0,47058.0,1.223551]
["bitfinex","BTCUSD",1641102736815,0.0002,47060.0,47059.0,0.38308463]
["bitfinex","BTCUSD",1641102737014,0.0002,47060.0,47059.0,0.173548]
["bitfinex","BTCUSD",1641102737314,0.0002,47060.0,47059.0,1.3812402]
["bitfinex","BTCUSD",1641102737514,0.0002,47060.0,47059.0,0.173548]
["bitfinex","BTCUSD",1641102737966,0.0002,47060.0,47059.0,0.47759474]
["bitfinex","BTCUSD",1641102738370,0.0002,47060.0,47059.0,1.68528694]
["bitfinex","BTCUSD",1641102738769,0.0002,47060.0,47059.0,2.75646634]
["bitfinex","BTCUSD",1641102739168,0.0002,47060.0,47059.0,1.68528694]
["bitfinex","BTCUSD",1641102739368,0.0001,47062.0,47059.0,1.68528694]
["bitfinex","BTCUSD",1641102739572,0.0001,47062.0,47061.0,0.073543]
["bitfinex","BTCUSD",1641102739869,0.00017303,47062.0,47061.0,0.53967326]
["bitfinex","BTCUSD",1641102740070,0.00017303,47062.0,47061.0,0.63967326]
["bitfinex","BTCUSD",1641102740268,0.00017303,47062.0,47061.0,1.84736546]
["bitfinex","BTCUSD",1641102740467,0.00017303,47062.0,47061.0,0.63967326]
["bitfinex","BTCUSD",1641102740874,0.0002,47068.0,47062.0,1.34]
["bitfinex","BTCUSD",1641102741174,0.0002,47068.0,47066.0,0.073529]
["bitfinex","BTCUSD",1641102741412,0.0001,47070.0,47068.0,0.073523]
["bitfinex","BTCUSD",1641102741615,0.0001,47070.0,47069.0,0.073519]
["bitfinex","BTCUSD",1641102741820,0.00915952,47074.0,47070.0,0.07204094]
["bitfinex","BTCUSD",1641102742015,0.00915952,47074.0,47072.0,0.070755]
["bitfinex","BTCUSD",1641102742217,0.0001,47074.0,47072.0,0.144465]
["bitfinex","BTCUSD",1641102742414,0.00030084,47073.0,47072.0,0.144465]
["bitfinex","BTCUSD",1641102742816,0.9794,47087.0,47073.0,0.6]
["bitfinex","BTCUSD",1641102743115,0.9794,47087.0,47074.0,0.053091]
["bitfinex","BTCUSD",1641102743116,7.303e-05,47077.0,47074.0,0.053091]
["bitfinex","BTCUSD",1641102743314,7.303e-05,47077.0,47076.0,0.1495]
["bitfinex","BTCUSD",1641102743520,7.303e-05,47077.0,47076.0,0.220243]
["bitfinex","BTCUSD",1641102743913,7.303e-05,47077.0,47076.0,0.273335]
["bitfinex","BTCUSD",1641102744516,7.303e-05,47077.0,47076.0,0.123835]
["bitfinex","BTCUSD",1641102744718,0.04257303,47077.0,47076.0,0.053092]
["bitfinex","BTCUSD",1641102744920,0.04257303,47077.0,47072.0,1.03662247]
["bitfinex","BTCUSD",1641102745174,0.04257303,47077.0,47073.0,0.070748]
["bitfinex","BTCUSD",1641102745566,0.053106,47076.0,47073.0,0.070748]
["bitfinex","BTCUSD",1641102745865,0.05318028,47076.0,47073.0,0.070748]
["bitfinex","BTCUSD",1641102746075,7.428e-05,47076.0,47074.0,0.053104]
["bitfinex","BTCUSD",1641102746265,7.428e-05,47076.0,47075.0,0.070746]
["bitfinex","BTCUSD",1641102746466,7.428e-05,47076.0,47075.0,0.120746]
["bitfinex","BTCUSD",1641102746667,7.428e-05,47076.0,47075.0,0.170746]
["bitfinex","BTCUSD",1641102747068,0.0021,47079.0,47075.0,0.120746]
["bitfinex","BTCUSD",1641102747069,0.00167814,47079.0,47075.0,0.120746]
["bitfinex","BTCUSD",1641102747268,0.00167814,47079.0,47075.0,0.070746]
["bitfinex","BTCUSD",1641102747467,0.00167814,47079.0,47076.0,0.053103]
["bitfinex","BTCUSD",1641102747668,0.00167814,47079.0,47077.0,0.07074]
["bitfinex","BTCUSD",1641102749114,0.00167814,47079.0,47078.0,0.0531]
["bitfinex","BTCUSD",1641102749514,0.00167814,47079.0,47074.0,0.106199]
["bitfinex","BTCUSD",1641102749714,0.00167814,47079.0,47075.0,0.070742]
["bitfinex","BTCUSD",1641102750318,0.25865787,47081.0,47074.0,0.106199]
["bitfinex","BTCUSD",1641102750615,0.053106,47077.0,47074.0,0.106199]
["bitfinex","BTCUSD",1641102750817,0.10621128,47077.0,47074.0,0.106199]
["bitfinex","BTCUSD",1641102751225,0.40741667,47080.0,47067.0,0.053112]
["bitfinex","BTCUSD",1641102751226,0.68139143,47076.0,47067.0,0.053112]
["bitfinex","BTCUSD",1641102751416,0.04375323,47075.0,47062.0,0.106224]
["bitfinex","BTCUSD",1641102751617,0.394742,47074.0,47070.0,0.0001278]
["bitfinex","BTCUSD",1641102751816,0.0425,47073.0,47070.0,0.0001278]
["bitfinex","BTCUSD",1641102752017,0.67004586,47072.0,47070.0,0.0001278]
["bitfinex","BTCUSD",1641102752317,0.0425,47071.0,47070.0,0.0001278]
["bitfinex","BTCUSD",1641102752516,0.384128,47071.0,47070.0,0.0001278]
["bitfinex","BTCUSD",1641102752761,0.053119,47068.0,47062.0,0.00027387]
["bitfinex","BTCUSD",1641102752963,0.106238,47070.0,47062.0,0.00027387]
["bitfinex","BTCUSD",1641102752964,0.05311858,47066.0,47062.0,0.00027387]
["bitfinex","BTCUSD",1641102753158,0.0425,47065.0,47062.0,0.00027387]
["bitfinex","BTCUSD",1641102753957,0.05311858,47066.0,47062.0,0.00027387]
["bitfinex","BTCUSD",1641102754560,0.05311858,47066.0,47062.0,0.05339087]
["bitfinex","BTCUSD",1641102754960,0.05311858,47066.0,47063.0,0.00025561]
["bitfinex","BTCUSD",1641102755360,0.10623658,47066.0,47063.0,0.00025561]
["bitfinex","BTCUSD",1641102755763,0.05311858,47066.0,47064.0,0.053115]
["bitfinex","BTCUSD",1641102756165,0.05311858,47066.0,47065.0,0.00021909]
["bitfinex","BTCUSD",1641102757214,0.04811858,47066.0,47065.0,0.00021909]
["bitfinex","BTCUSD",1641102757415,0.04811858,47066.0,47063.0,0.00025561]
["bitfinex","BTCUSD",1641102757915,0.23756363,47065.0,47062.0,0.00027387]
["bitfinex","BTCUSD",1641102758115,0.23756363,47065.0,47062.0,0.05339187]
["bitfinex","BTCUSD",1641102758519,0.23756363,47065.0,47063.0,0.00025561]
["bitfinex","BTCUSD",1641102759320,0.39474356,47064.0,47063.0,0.00025561]
["bitfinex","BTCUSD",1641102759517,0.5949385,47064.0,47063.0,0.00025561]
["bitfinex","BTCUSD",1641102759716,0.27771016,47064.0,47061.0,0.00029212]
["bitfinex","BTCUSD",1641102759916,0.17771016,47064.0,47062.0,0.83411977]
["bitfinex","BTCUSD",1641102760177,1.03576713,47063.0,47062.0,0.83411977]
["bitfinex","BTCUSD",1641102760369,0.33826713,47063.0,47062.0,0.83411977]
["bitfinex","BTCUSD",1641102760570,0.39140113,47063.0,47062.0,0.83439364]
["bitfinex","BTCUSD",1641102760769,0.39140113,47063.0,47062.0,0.00027387]
["bitfinex","BTCUSD",1641102761170,0.39140113,47063.0,47062.0,0.59675341]
["bitfinex","BTCUSD",1641102761575,1.98675341,47062.0,47060.0,0.71544956]
["bitfinex","BTCUSD",1641102761771,0.78222243,47061.0,47060.0,0.71544956]
["bitfinex","BTCUSD",1641102762671,0.78222243,47061.0,47059.0,0.71544956]
["bitfinex","BTCUSD",1641102762672,0.40423959,47060.0,47059.0,0.71544956]
["bitfinex","BTCUSD",1641102762870,1.2092436,47060.0,47059.0,0.71544956]
["bitfinex","BTCUSD",1641102763072,1.2092436,47060.0,47056.0,0.7244759]
["bitfinex","BTCUSD",1641102763073,0.053138,47058.0,47056.0,0.7244759]
["bitfinex","BTCUSD",1641102763371,0.64256546,47057.0,47056.0,0.7244759]
["bitfinex","BTCUSD",1641102763771,0.64256546,47057.0,47056.0,0.72458544]
["bitfinex","BTCUSD",1641102764216,0.64256546,47057.0,47056.0,0.7155591]
["bitfinex","BTCUSD",1641102764815,0.64256546,47057.0,47056.0,0.00010954]
["bitfinex","BTCUSD",1641102765115,0.98419346,47057.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641102765314,0.10627507,47056.0,47055.0,0.71544956]
["bitfinex","BTCUSD",1641102765515,0.44128668,47056.0,47055.0,0.71544956]
["bitfinex","BTCUSD",1641102765717,0.38814868,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641102765912,0.72977668,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641102766114,0.72977668,47056.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641102766316,0.62796842,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641102766513,0.67046842,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641102766919,0.67046842,47055.0,47041.0,0.00038341]
["bitfinex","BTCUSD",1641102767115,0.05313101,47049.0,47046.0,0.00029212]
["bitfinex","BTCUSD",1641102767315,0.34003933,47049.0,47041.0,0.26540539]
["bitfinex","BTCUSD",1641102767513,0.28690832,47049.0,47042.0,0.36641224]
["bitfinex","BTCUSD",1641102767754,0.28690832,47049.0,47042.0,0.36677739]
["bitfinex","BTCUSD",1641102767956,0.28690832,47049.0,47043.0,0.00034689]
["bitfinex","BTCUSD",1641102768554,0.05313302,47048.0,47043.0,0.00034689]
["bitfinex","BTCUSD",1641102768757,0.28690832,47049.0,47043.0,0.00034689]
["bitfinex","BTCUSD",1641102768953,0.10627149,47050.0,47043.0,0.00034689]
["bitfinex","BTCUSD",1641102770155,0.10627149,47050.0,47043.0,0.23804409]
["bitfinex","BTCUSD",1641102770558,0.05313499,47048.0,47044.0,0.00032864]
["bitfinex","BTCUSD",1641102770957,0.05313499,47048.0,47044.0,0.05346464]
["bitfinex","BTCUSD",1641102771419,0.05313499,47048.0,47045.0,0.00031038]
["bitfinex","BTCUSD",1641102777270,0.053134,47059.0,47045.0,0.00031038]
["bitfinex","BTCUSD",1641102777271,0.05312661,47054.0,47046.0,0.053133]
["bitfinex","BTCUSD",1641102777472,0.9427,47061.0,47046.0,0.053133]
["bitfinex","BTCUSD",1641102777669,0.9427,47061.0,47047.0,0.00027386]
["bitfinex","BTCUSD",1641102778071,0.27862832,47055.0,47047.0,0.00027386]
["bitfinex","BTCUSD",1641102778269,0.27862832,47055.0,47048.0,0.42632878]
["bitfinex","BTCUSD",1641102778471,0.27862832,47055.0,47051.0,0.106243]
["bitfinex","BTCUSD",1641102778917,0.27862832,47055.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641102780420,0.27862832,47055.0,47053.0,0.053121]
["bitfinex","BTCUSD",1641102780621,0.33175314,47055.0,47053.0,0.053121]
["bitfinex","BTCUSD",1641102780819,0.33175314,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641102782122,0.33175314,47055.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641102782969,0.33175314,47055.0,47052.0,0.053127]
["bitfinex","BTCUSD",1641102783370,0.33175314,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641102783570,0.05312482,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641102783971,0.05312482,47055.0,47050.0,0.00021909]
["bitfinex","BTCUSD",1641102784973,0.05312482,47055.0,47053.0,0.053125]
["bitfinex","BTCUSD",1641102785274,0.05312482,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641102789722,0.05312482,47055.0,47054.0,1.20798178]
["bitfinex","BTCUSD",1641102790174,0.05312482,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641102790471,0.05312482,47055.0,47051.0,0.00020083]
["bitfinex","BTCUSD",1641102790668,0.05312738,47054.0,47051.0,0.00020083]
["bitfinex","BTCUSD",1641102790870,0.05312738,47054.0,47053.0,0.053128]
["bitfinex","BTCUSD",1641102791269,0.05312738,47054.0,47053.0,0.05329232]
["bitfinex","BTCUSD",1641102791669,0.05312738,47054.0,47053.0,1.2612741]
["bitfinex","BTCUSD",1641102792070,0.05312738,47054.0,47053.0,0.05329232]
["bitfinex","BTCUSD",1641102792470,0.05312738,47054.0,47053.0,1.2612741]
["bitfinex","BTCUSD",1641102796815,0.05287164,47054.0,47053.0,1.2612741]
["bitfinex","BTCUSD",1641102797215,0.05287164,47054.0,47053.0,1.2081461]
["bitfinex","BTCUSD",1641102797658,0.29234959,47054.0,47053.0,1.2081461]
["bitfinex","BTCUSD",1641102797863,0.29234959,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641102798459,0.63397759,47054.0,47053.0,0.71394933]
["bitfinex","BTCUSD",1641102798662,1.11,47053.0,47051.0,0.61116939]
["bitfinex","BTCUSD",1641102798863,0.29360586,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641102799059,0.29360586,47054.0,47052.0,0.7142557]
["bitfinex","BTCUSD",1641102799060,0.54860372,47054.0,47052.0,0.7142557]
["bitfinex","BTCUSD",1641102799261,0.28374423,47053.0,47052.0,0.71407313]
["bitfinex","BTCUSD",1641102799464,0.31403376,47048.0,47042.0,0.94466796]
["bitfinex","BTCUSD",1641102799665,0.0476,47047.0,47042.0,0.94466796]
["bitfinex","BTCUSD",1641102799869,0.05314928,47044.0,47042.0,0.94466796]
["bitfinex","BTCUSD",1641102800460,0.05314928,47044.0,47041.0,0.38530533]
["bitfinex","BTCUSD",1641102800765,0.10629528,47044.0,47042.0,0.00036515]
["bitfinex","BTCUSD",1641102801162,0.10629528,47044.0,47042.0,1.20865869]
["bitfinex","BTCUSD",1641102801623,0.10629528,47044.0,47043.0,1.20864043]
["bitfinex","BTCUSD",1641102801821,0.40809901,47044.0,47043.0,1.20864043]
["bitfinex","BTCUSD",1641102805459,0.00439756,47045.0,47043.0,1.20864043]
["bitfinex","BTCUSD",1641102805762,0.00439756,47045.0,47044.0,0.00032864]
["bitfinex","BTCUSD",1641102807863,0.00439756,47045.0,47043.0,0.00034689]
["bitfinex","BTCUSD",1641102808064,0.05754456,47045.0,47043.0,0.83618041]
["bitfinex","BTCUSD",1641102808469,0.05754456,47045.0,47041.0,0.59572524]
["bitfinex","BTCUSD",1641102808766,0.05314873,47043.0,47041.0,0.50578665]
["bitfinex","BTCUSD",1641102809207,0.10629773,47043.0,47041.0,0.50578665]
["bitfinex","BTCUSD",1641102809607,0.10629773,47043.0,47039.0,0.71586444]
["bitfinex","BTCUSD",1641102809910,0.15944235,47042.0,47040.0,7.303e-05]
["bitfinex","BTCUSD",1641102810108,0.25573935,47042.0,47040.0,7.303e-05]
["bitfinex","BTCUSD",1641102810410,0.25573935,47042.0,47039.0,9.129e-05]
["bitfinex","BTCUSD",1641102810810,0.2125919,47042.0,47041.0,0.83583352]
["bitfinex","BTCUSD",1641102811409,0.1062949,47042.0,47041.0,0.83583352]
["bitfinex","BTCUSD",1641102813156,0.1062949,47042.0,47040.0,0.83583352]
["bitfinex","BTCUSD",1641102813357,0.21258844,47042.0,47040.0,0.83583352]
["bitfinex","BTCUSD",1641102814759,0.21258844,47042.0,47041.0,0.83583352]
["bitfinex","BTCUSD",1641102814960,0.1594419,47042.0,47041.0,0.83583352]
["bitfinex","BTCUSD",1641102815160,0.1062949,47042.0,47041.0,0.83583352]
["bitfinex","BTCUSD",1641102815366,1.5338949,47042.0,47041.0,0.83583352]
["bitfinex","BTCUSD",1641102815565,1.5838949,47042.0,47041.0,0.83583352]
["bitfinex","BTCUSD",1641102815762,1.5838949,47042.0,47037.0,0.0001278]
["bitfinex","BTCUSD",1641102815763,1.5838949,47042.0,47039.0,0.71771981]
["bitfinex","BTCUSD",1641102815964,0.10631783,47041.0,47039.0,0.71771981]
["bitfinex","BTCUSD",1641102816168,0.10631783,47041.0,47037.0,0.71784761]
["bitfinex","BTCUSD",1641102816169,1.2176,47040.0,47037.0,0.71784761]
["bitfinex","BTCUSD",1641102816427,0.053159,47039.0,47037.0,0.71784761]
["bitfinex","BTCUSD",1641102816630,0.1594757,47039.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641102816929,0.2070757,47039.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641102817529,0.53962081,47039.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641102817730,0.53864322,47039.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641102818131,0.53864322,47039.0,47037.0,0.0001278]
["bitfinex","BTCUSD",1641102818331,1.23938761,47038.0,47037.0,0.0001278]
["bitfinex","BTCUSD",1641102818531,0.36698761,47038.0,47037.0,0.0001278]
["bitfinex","BTCUSD",1641102818833,0.51698761,47038.0,47037.0,0.0001278]
["bitfinex","BTCUSD",1641102819432,0.76267651,47038.0,47037.0,0.0001278]
["bitfinex","BTCUSD",1641102819834,0.603159,47037.0,47036.0,0.00014606]
["bitfinex","BTCUSD",1641102820032,0.56205877,47037.0,47036.0,0.00014606]
["bitfinex","BTCUSD",1641102823073,0.56205877,47037.0,47035.0,0.00016432]
["bitfinex","BTCUSD",1641102823074,0.61651905,47037.0,47035.0,0.00016432]
["bitfinex","BTCUSD",1641102823271,0.30848373,47036.0,47035.0,0.00016432]
["bitfinex","BTCUSD",1641102823473,0.40608373,47036.0,47035.0,0.00016432]
["bitfinex","BTCUSD",1641102824713,0.45924773,47036.0,47034.0,0.00018258]
["bitfinex","BTCUSD",1641102824915,1.25584326,47035.0,47034.0,0.00018258]
["bitfinex","BTCUSD",1641102825115,0.46344326,47035.0,47034.0,0.00018258]
["bitfinex","BTCUSD",1641102825915,0.15392932,47035.0,47034.0,0.00018258]
["bitfinex","BTCUSD",1641102826718,0.44983479,47035.0,47034.0,0.00018258]
["bitfinex","BTCUSD",1641102826919,0.15392932,47035.0,47034.0,0.00018258]
["bitfinex","BTCUSD",1641102827773,0.15392932,47035.0,47034.0,0.71790239]
["bitfinex","BTCUSD",1641102828872,0.4523488,47035.0,47034.0,0.71790239]
["bitfinex","BTCUSD",1641102829875,0.4523488,47035.0,47034.0,0.00018258]
["bitfinex","BTCUSD",1641102830072,0.7939768,47035.0,47034.0,0.00018258]
["bitfinex","BTCUSD",1641102830272,0.053164,47034.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641102830473,0.34559763,47033.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641102830673,0.39876163,47033.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641102831836,0.74038963,47033.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641102832436,0.74167697,47033.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641102833038,0.79167697,47033.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641102833436,0.94167697,47033.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641102834639,1.34,47032.0,47031.0,0.002]
["bitfinex","BTCUSD",1641102834839,0.49686582,47032.0,47031.0,0.002]
["bitfinex","BTCUSD",1641102835038,0.91981115,47032.0,47031.0,0.002]
["bitfinex","BTCUSD",1641102835266,0.91981115,47032.0,47028.0,0.00896013]
["bitfinex","BTCUSD",1641102835267,0.053171,47031.0,47028.0,0.00896013]
["bitfinex","BTCUSD",1641102835470,0.341628,47029.0,47028.0,0.00896013]
["bitfinex","BTCUSD",1641102835670,0.539228,47029.0,47028.0,0.00896013]
["bitfinex","BTCUSD",1641102835866,0.539228,47029.0,47028.0,0.00903316]
["bitfinex","BTCUSD",1641102836166,0.539228,47029.0,47028.0,7.303e-05]
["bitfinex","BTCUSD",1641102836567,0.15951092,47028.0,47024.0,0.00896022]
["bitfinex","BTCUSD",1641102836767,0.053171,47026.0,47024.0,0.00896022]
["bitfinex","BTCUSD",1641102836970,0.0476,47025.0,47024.0,0.00896022]
["bitfinex","BTCUSD",1641102837370,0.0476,47025.0,47024.0,0.00910628]
["bitfinex","BTCUSD",1641102838270,0.0476,47025.0,47024.0,0.00014606]
["bitfinex","BTCUSD",1641102838569,0.0476,47025.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102838570,0.0476,47025.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102838769,0.10633769,47024.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102839028,0.0476,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102846073,0.34627276,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102847927,0.34127276,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102849934,0.39127276,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102850170,0.44127276,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102850366,0.48544489,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102851867,0.59179989,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102852267,0.93102893,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641102852469,0.93102893,47023.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102852668,0.67903802,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102852869,0.77981844,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102853067,0.44240842,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102853268,0.49558542,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102853669,0.59558542,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102855123,0.44240842,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102856918,0.39480842,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102857985,0.49240842,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641102858686,0.59240842,47022.0,47021.0,0.0001]
["bitfinex","BTCUSD",1641102858887,0.05,47021.0,47015.0,0.002]
["bitfinex","BTCUSD",1641102859085,0.053186,47018.0,47015.0,0.002]
["bitfinex","BTCUSD",1641102859285,0.0476,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102859686,0.0976,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102860086,0.15078519,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102860487,0.49241319,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102860887,0.59241319,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102862336,0.5936496,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102863743,0.59241319,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102864540,0.44241319,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102864739,0.10078519,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102865579,0.39641682,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102865976,0.60278482,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102866176,1.04441282,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102870219,0.74878119,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102870417,0.64241319,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102872764,0.64215728,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102874369,0.64215728,47017.0,47016.0,0.59932738]
["bitfinex","BTCUSD",1641102874572,0.30052928,47017.0,47016.0,0.59932738]
["bitfinex","BTCUSD",1641102877828,0.20052928,47017.0,47016.0,0.59932738]
["bitfinex","BTCUSD",1641102879029,0.10078519,47017.0,47016.0,0.59932738]
["bitfinex","BTCUSD",1641102879231,0.05318519,47017.0,47016.0,0.59932738]
["bitfinex","BTCUSD",1641102879432,0.05318519,47017.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102880291,0.0136605,47027.0,47016.0,0.00010955]
["bitfinex","BTCUSD",1641102880292,0.0089605,47027.0,47026.0,0.33315739]
["bitfinex","BTCUSD",1641102880495,0.3505885,47027.0,47026.0,0.40252739]
["bitfinex","BTCUSD",1641102880691,0.3505885,47027.0,47026.0,0.7744113]
["bitfinex","BTCUSD",1641102880890,0.0089605,47027.0,47026.0,0.7744113]
["bitfinex","BTCUSD",1641102881491,0.0089605,47027.0,47026.0,2.84492997]
["bitfinex","BTCUSD",1641102882296,0.21265295,47028.0,47026.0,2.84492997]
["bitfinex","BTCUSD",1641102882693,0.21265295,47028.0,47026.0,0.44125391]
["bitfinex","BTCUSD",1641102882896,0.21265295,47028.0,47026.0,1.04263834]
["bitfinex","BTCUSD",1641102885232,0.21265295,47028.0,47027.0,0.60138443]
["bitfinex","BTCUSD",1641102885633,0.15959985,47028.0,47027.0,0.60138443]
["bitfinex","BTCUSD",1641102886833,0.15959985,47028.0,47026.0,0.97326834]
["bitfinex","BTCUSD",1641102887233,9.129e-05,47027.0,47026.0,0.97326834]
["bitfinex","BTCUSD",1641102888876,9.129e-05,47027.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102889776,9.129e-05,47027.0,47026.0,1.08960372]
["bitfinex","BTCUSD",1641102890179,9.129e-05,47027.0,47026.0,1.40376932]
["bitfinex","BTCUSD",1641102890381,9.129e-05,47027.0,47026.0,0.75693451]
["bitfinex","BTCUSD",1641102891179,9.129e-05,47027.0,47026.0,0.90643451]
["bitfinex","BTCUSD",1641102891430,9.129e-05,47027.0,47026.0,2.07296792]
["bitfinex","BTCUSD",1641102892030,9.129e-05,47027.0,47026.0,1.92346792]
["bitfinex","BTCUSD",1641102892229,9.129e-05,47027.0,47026.0,1.60930232]
["bitfinex","BTCUSD",1641102893229,9.129e-05,47027.0,47026.0,1.75880232]
["bitfinex","BTCUSD",1641102894033,9.129e-05,47027.0,47026.0,1.60930232]
["bitfinex","BTCUSD",1641102895673,9.129e-05,47027.0,47026.0,1.53841732]
["bitfinex","BTCUSD",1641102897073,9.129e-05,47027.0,47026.0,1.60930232]
["bitfinex","BTCUSD",1641102897475,9.129e-05,47027.0,47026.0,1.53841732]
["bitfinex","BTCUSD",1641102897875,9.129e-05,47027.0,47026.0,1.60930232]
["bitfinex","BTCUSD",1641102901552,9.129e-05,47027.0,47026.0,1.75815801]
["bitfinex","BTCUSD",1641102902783,9.129e-05,47027.0,47026.0,1.75690232]
["bitfinex","BTCUSD",1641102903588,9.129e-05,47027.0,47026.0,3.1842521]
["bitfinex","BTCUSD",1641102903784,9.129e-05,47027.0,47026.0,3.0842521]
["bitfinex","BTCUSD",1641102904084,9.129e-05,47027.0,47026.0,1.65690232]
["bitfinex","BTCUSD",1641102904889,0.05314974,47035.0,47026.0,1.65690232]
["bitfinex","BTCUSD",1641102905085,0.05314974,47035.0,47030.0,0.05315]
["bitfinex","BTCUSD",1641102905484,0.05337055,47034.0,47030.0,0.05315]
["bitfinex","BTCUSD",1641102905886,0.00020084,47033.0,47030.0,0.05315]
["bitfinex","BTCUSD",1641102906084,0.00020084,47033.0,47031.0,0.070869]
["bitfinex","BTCUSD",1641102906285,0.00020084,47033.0,47030.0,0.05315]
["bitfinex","BTCUSD",1641102906286,0.00018258,47032.0,47030.0,0.31005854]
["bitfinex","BTCUSD",1641102906522,0.00018258,47032.0,47031.0,0.177164]
["bitfinex","BTCUSD",1641102906722,0.10630042,47040.0,47031.0,0.177164]
["bitfinex","BTCUSD",1641102906923,0.10630042,47040.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102907123,0.00031038,47039.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102907521,0.00029213,47038.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102907921,0.05342152,47037.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102908421,0.00025561,47036.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102908822,0.00023735,47035.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102909224,0.00021909,47034.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102909623,0.15944942,47040.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102909624,0.00020084,47033.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102910024,0.00018258,47032.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102912470,0.00018258,47032.0,47031.0,0.17716]
["bitfinex","BTCUSD",1641102920281,0.00018258,47032.0,47031.0,0.106294]
["bitfinex","BTCUSD",1641102921084,0.00018258,47032.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102921297,0.10094758,47032.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102921533,0.0012712,47029.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102921733,0.0476,47028.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102921936,0.04770955,47028.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102922135,9.129e-05,47027.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102922338,0.04769129,47027.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102923436,0.35089412,47027.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102923635,0.69252212,47027.0,47026.0,0.37188391]
["bitfinex","BTCUSD",1641102923936,0.69252212,47027.0,47020.0,0.005]
["bitfinex","BTCUSD",1641102924136,0.69252212,47027.0,47018.0,0.61722526]
["bitfinex","BTCUSD",1641102924137,0.35089412,47027.0,47018.0,0.06212526]
["bitfinex","BTCUSD",1641102924335,0.35089412,47027.0,47025.0,0.83820968]
["bitfinex","BTCUSD",1641102924336,7.303e-05,47026.0,47025.0,0.83820968]
["bitfinex","BTCUSD",1641102924537,0.04741704,47026.0,47025.0,0.83820968]
["bitfinex","BTCUSD",1641102924939,0.05316571,47027.0,47025.0,0.83820968]
["bitfinex","BTCUSD",1641102925197,0.33154424,47035.0,47026.0,0.070888]
["bitfinex","BTCUSD",1641102925385,0.341628,47034.0,47018.0,1.17976556]
["bitfinex","BTCUSD",1641102925587,0.33170856,47035.0,47020.0,0.95795392]
["bitfinex","BTCUSD",1641102925785,0.27794288,47034.0,47020.0,0.95795392]
["bitfinex","BTCUSD",1641102925987,0.053157,47028.0,47025.0,0.27731409]
["bitfinex","BTCUSD",1641102926386,0.053157,47028.0,47026.0,0.42562558]
["bitfinex","BTCUSD",1641102926589,0.053157,47028.0,47026.0,0.47878158]
["bitfinex","BTCUSD",1641102927089,0.053157,47028.0,47027.0,1.20876653]
["bitfinex","BTCUSD",1641102929353,0.05315454,47030.0,47028.0,0.053155]
["bitfinex","BTCUSD",1641102929751,0.05315454,47030.0,47029.0,1.20876653]
["bitfinex","BTCUSD",1641102930153,0.05322757,47030.0,47029.0,1.20876653]
["bitfinex","BTCUSD",1641102930850,0.05322757,47030.0,47027.0,1.20876653]
["bitfinex","BTCUSD",1641102931051,0.05316042,47028.0,47027.0,1.20876653]
["bitfinex","BTCUSD",1641102931250,0.05316042,47028.0,47026.0,0.42562558]
["bitfinex","BTCUSD",1641102931852,0.05316042,47028.0,47026.0,0.47878358]
["bitfinex","BTCUSD",1641102936426,0.05322758,47030.0,47026.0,0.47878358]
["bitfinex","BTCUSD",1641102937025,7.303e-05,47030.0,47026.0,0.47878358]
["bitfinex","BTCUSD",1641102940876,0.05322701,47030.0,47026.0,0.47878358]
["bitfinex","BTCUSD",1641102942079,7.303e-05,47030.0,47026.0,0.47878358]
["bitfinex","BTCUSD",1641102943183,0.05315497,47029.0,47026.0,0.47878358]
["bitfinex","BTCUSD",1641102943382,0.05315497,47029.0,47028.0,0.83691593]
["bitfinex","BTCUSD",1641102944839,7.303e-05,47030.0,47028.0,0.83691593]
["bitfinex","BTCUSD",1641102945039,7.303e-05,47030.0,47029.0,0.393153]
["bitfinex","BTCUSD",1641102945240,7.303e-05,47030.0,47029.0,0.053153]
["bitfinex","BTCUSD",1641102947542,7.303e-05,47030.0,47028.0,0.83691593]
["bitfinex","BTCUSD",1641102947980,7.303e-05,47030.0,47029.0,0.71704413]
["bitfinex","BTCUSD",1641102948481,0.0532331,47030.0,47029.0,0.59774934]
["bitfinex","BTCUSD",1641102948681,0.0532331,47030.0,47028.0,0.59774934]
["bitfinex","BTCUSD",1641102949982,0.0532331,47030.0,47029.0,0.59774934]
["bitfinex","BTCUSD",1641102950284,7.303e-05,47030.0,47029.0,0.59774934]
["bitfinex","BTCUSD",1641102950485,7.303e-05,47030.0,47029.0,0.070878]
["bitfinex","BTCUSD",1641102950884,7.303e-05,47030.0,47029.0,2.1164453]
["bitfinex","BTCUSD",1641102951839,7.303e-05,47030.0,47029.0,1.27952937]
["bitfinex","BTCUSD",1641102957789,7.303e-05,47030.0,47029.0,1.20865137]
["bitfinex","BTCUSD",1641102959641,7.303e-05,47030.0,47029.0,1.27952737]
["bitfinex","BTCUSD",1641102959843,7.303e-05,47030.0,47029.0,1.20865137]
["bitfinex","BTCUSD",1641102960043,0.0531528,47031.0,47029.0,1.20865137]
["bitfinex","BTCUSD",1641102960243,0.0531528,47031.0,47029.0,1.26180537]
["bitfinex","BTCUSD",1641102960845,0.11524862,47039.0,47033.0,0.106291]
["bitfinex","BTCUSD",1641102960846,0.00894062,47039.0,47033.0,0.106291]
["bitfinex","BTCUSD",1641102961046,0.00894062,47039.0,47029.0,1.25625137]
["bitfinex","BTCUSD",1641102961243,0.00012781,47033.0,47030.0,1.27951837]
["bitfinex","BTCUSD",1641102961441,0.00012781,47033.0,47032.0,0.1495]
["bitfinex","BTCUSD",1641102961641,0.00894062,47039.0,47032.0,0.220367]
["bitfinex","BTCUSD",1641102961845,0.00894062,47039.0,47033.0,0.070862]
["bitfinex","BTCUSD",1641102962145,0.00894062,47039.0,47036.0,0.83650655]
["bitfinex","BTCUSD",1641102962146,0.0002191,47038.0,47036.0,0.83650655]
["bitfinex","BTCUSD",1641102962442,0.00020084,47037.0,47036.0,0.83650655]
["bitfinex","BTCUSD",1641102962694,0.00020084,47037.0,47036.0,0.88965055]
["bitfinex","BTCUSD",1641102963689,0.00020084,47037.0,47036.0,2.09830192]
["bitfinex","BTCUSD",1641102964288,0.05309072,47038.0,47036.0,2.09830192]
["bitfinex","BTCUSD",1641102965191,0.05314432,47040.0,47036.0,0.88965055]
["bitfinex","BTCUSD",1641102965390,0.10628827,47044.0,47042.0,0.45208264]
["bitfinex","BTCUSD",1641102965590,0.00010955,47043.0,47042.0,0.45208264]
["bitfinex","BTCUSD",1641102965990,0.30751464,47043.0,47042.0,0.45208264]
["bitfinex","BTCUSD",1641102966191,0.00010955,47043.0,47042.0,0.45208264]
["bitfinex","BTCUSD",1641102967643,0.29788835,47043.0,47042.0,0.45208264]
["bitfinex","BTCUSD",1641102969246,0.00010955,47043.0,47042.0,0.45208264]
["bitfinex","BTCUSD",1641102970692,0.00010955,47043.0,47038.0,0.00994032]
["bitfinex","BTCUSD",1641102970897,0.21259762,47042.0,47038.0,0.00994032]
["bitfinex","BTCUSD",1641102971094,0.1063897,47042.0,47038.0,0.00994032]
["bitfinex","BTCUSD",1641102971393,7.303e-05,47041.0,47038.0,0.00994032]
["bitfinex","BTCUSD",1641102972298,7.303e-05,47041.0,47038.0,0.001]
["bitfinex","BTCUSD",1641102972495,0.05322303,47041.0,47039.0,0.37991133]
["bitfinex","BTCUSD",1641102972694,0.10637271,47041.0,47039.0,0.37991133]
["bitfinex","BTCUSD",1641102973294,0.05322271,47041.0,47039.0,0.37991133]
["bitfinex","BTCUSD",1641102979997,7.303e-05,47041.0,47039.0,0.37991133]
["bitfinex","BTCUSD",1641102980995,7.303e-05,47041.0,47039.0,0.43305433]
["bitfinex","BTCUSD",1641102981829,7.303e-05,47041.0,47039.0,0.37991133]
["bitfinex","BTCUSD",1641102982832,7.303e-05,47041.0,47039.0,0.43305433]
["bitfinex","BTCUSD",1641102983031,7.303e-05,47041.0,47039.0,0.37991133]
["bitfinex","BTCUSD",1641102987703,0.31604631,47041.0,47038.0,0.001]
["bitfinex","BTCUSD",1641102987904,0.00125868,47039.0,47038.0,0.001]
["bitfinex","BTCUSD",1641102988106,1.38885868,47039.0,47038.0,0.001]
["bitfinex","BTCUSD",1641102988302,0.55885868,47039.0,47038.0,0.001]
["bitfinex","BTCUSD",1641102988504,0.70885868,47039.0,47038.0,0.001]
["bitfinex","BTCUSD",1641102988703,1.38203092,47039.0,47038.0,0.001]
["bitfinex","BTCUSD",1641102988935,0.87203092,47039.0,47038.0,0.001]
["bitfinex","BTCUSD",1641102989337,0.053165,47037.0,47034.0,0.59816004]
["bitfinex","BTCUSD",1641102989535,0.15076403,47036.0,47031.0,0.59816004]
["bitfinex","BTCUSD",1641102989735,0.23565952,47032.0,47031.0,0.59816004]
["bitfinex","BTCUSD",1641102989936,0.28882452,47032.0,47030.0,0.59816004]
["bitfinex","BTCUSD",1641102990737,0.58796298,47032.0,47030.0,0.59816004]
["bitfinex","BTCUSD",1641102990936,0.58573482,47032.0,47030.0,0.59816004]
["bitfinex","BTCUSD",1641102994986,0.29714388,47031.0,47030.0,0.59816004]
["bitfinex","BTCUSD",1641102995283,0.29714388,47031.0,47030.0,0.59828785]
["bitfinex","BTCUSD",1641102995485,0.34474388,47031.0,47030.0,0.00012781]
["bitfinex","BTCUSD",1641102995892,0.39474388,47031.0,47030.0,0.00012781]
["bitfinex","BTCUSD",1641102996286,0.05316338,47030.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641102996534,0.0476,47029.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641102997133,0.0476,47029.0,47028.0,0.71795637]
["bitfinex","BTCUSD",1641103002098,0.0476,47029.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641103002795,0.0476,47029.0,47028.0,0.71795637]
["bitfinex","BTCUSD",1641103003194,0.04734412,47029.0,47028.0,0.71795637]
["bitfinex","BTCUSD",1641103003396,0.04734412,47029.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641103003794,0.04734412,47029.0,47027.0,0.00018258]
["bitfinex","BTCUSD",1641103004036,0.15366722,47029.0,47027.0,0.00018258]
["bitfinex","BTCUSD",1641103011748,0.20683322,47029.0,47027.0,0.00018258]
["bitfinex","BTCUSD",1641103012148,0.15366722,47029.0,47027.0,0.00018258]
["bitfinex","BTCUSD",1641103013247,0.15366722,47029.0,47027.0,0.33384463]
["bitfinex","BTCUSD",1641103013649,0.15366722,47029.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641103016599,0.14866722,47029.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641103017002,0.14866722,47029.0,47028.0,0.30892451]
["bitfinex","BTCUSD",1641103017003,0.0481611,47029.0,47028.0,0.30892451]
["bitfinex","BTCUSD",1641103017199,0.0481611,47029.0,47028.0,0.37979551]
["bitfinex","BTCUSD",1641103017399,0.0481611,47029.0,47028.0,0.07103532]
["bitfinex","BTCUSD",1641103017800,0.0481611,47029.0,47028.0,0.37742595]
["bitfinex","BTCUSD",1641103018301,0.0481611,47029.0,47028.0,0.07103532]
["bitfinex","BTCUSD",1641103018499,0.0481611,47029.0,47028.0,0.38064105]
["bitfinex","BTCUSD",1641103018702,0.0481611,47029.0,47028.0,0.07103532]
["bitfinex","BTCUSD",1641103018945,0.0481611,47029.0,47028.0,0.37604493]
["bitfinex","BTCUSD",1641103020747,0.05315189,47031.0,47028.0,0.37604493]
["bitfinex","BTCUSD",1641103020947,0.05315189,47031.0,47029.0,0.124027]
["bitfinex","BTCUSD",1641103021247,0.05315189,47031.0,47029.0,0.12417306]
["bitfinex","BTCUSD",1641103021852,0.05314923,47033.0,47030.0,0.30395868]
["bitfinex","BTCUSD",1641103022051,0.05315,47036.0,47035.0,0.24291309]
["bitfinex","BTCUSD",1641103022701,0.10629846,47038.0,47035.0,0.24291309]
["bitfinex","BTCUSD",1641103023794,0.05314835,47037.0,47035.0,0.29605909]
["bitfinex","BTCUSD",1641103026739,0.10629635,47037.0,47035.0,0.24291309]
["bitfinex","BTCUSD",1641103028240,0.053152,47036.0,47031.0,0.36340063]
["bitfinex","BTCUSD",1641103028445,0.05315062,47035.0,47031.0,0.36340063]
["bitfinex","BTCUSD",1641103028642,0.10629715,47038.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103029843,0.05315146,47035.0,47029.0,0.05329906]
["bitfinex","BTCUSD",1641103030044,0.053153,47033.0,47029.0,0.05329906]
["bitfinex","BTCUSD",1641103030283,0.10630575,47035.0,47029.0,0.05329906]
["bitfinex","BTCUSD",1641103030686,0.10753915,47039.0,47029.0,0.05329906]
["bitfinex","BTCUSD",1641103031085,0.053151,47035.0,47029.0,0.65075772]
["bitfinex","BTCUSD",1641103031485,0.053151,47035.0,47029.0,0.05329906]
["bitfinex","BTCUSD",1641103031687,0.053151,47035.0,47030.0,0.070868]
["bitfinex","BTCUSD",1641103031992,0.053151,47035.0,47031.0,0.05326155]
["bitfinex","BTCUSD",1641103032388,0.053151,47035.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103032587,0.21260842,47035.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103032786,0.053152,47034.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103037034,0.053152,47034.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641103037239,0.0531558,47032.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641103037436,0.1063108,47032.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641103037702,0.1063108,47032.0,47029.0,0.05329906]
["bitfinex","BTCUSD",1641103038994,0.05314915,47034.0,47030.0,0.07087]
["bitfinex","BTCUSD",1641103039194,0.1063031,47035.0,47031.0,0.07087]
["bitfinex","BTCUSD",1641103039394,0.1063031,47035.0,47032.0,0.05315]
["bitfinex","BTCUSD",1641103039593,0.1063031,47035.0,47032.0,0.05324129]
["bitfinex","BTCUSD",1641103039795,0.1063031,47035.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641103040195,0.21260462,47035.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641103040595,0.21260462,47035.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103040794,0.1063031,47035.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103041196,0.10630593,47034.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103042047,0.10605001,47034.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103043247,0.10605001,47034.0,47031.0,0.05326055]
["bitfinex","BTCUSD",1641103043650,0.10605001,47034.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103044953,0.10605001,47034.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103046296,0.10605001,47034.0,47031.0,0.05326055]
["bitfinex","BTCUSD",1641103046497,0.05289701,47034.0,47032.0,0.070867]
["bitfinex","BTCUSD",1641103046698,0.05289701,47034.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103046899,0.05289701,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641103047100,0.05289701,47034.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103047899,0.05289701,47034.0,47031.0,0.59756821]
["bitfinex","BTCUSD",1641103048100,0.05289701,47034.0,47032.0,0.07095829]
["bitfinex","BTCUSD",1641103048300,0.05289701,47034.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103048508,0.05289701,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641103048701,0.05289701,47034.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103049353,0.05289701,47034.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103049555,0.10630947,47033.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103050453,0.10630947,47033.0,47032.0,0.71779205]
["bitfinex","BTCUSD",1641103050653,0.10604901,47034.0,47031.0,0.7179016]
["bitfinex","BTCUSD",1641103050854,0.05315402,47035.0,47032.0,0.07095829]
["bitfinex","BTCUSD",1641103051054,0.05315402,47035.0,47032.0,9.129e-05]
["bitfinex","BTCUSD",1641103051254,0.05315402,47035.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641103051457,0.05315402,47035.0,47034.0,0.5960451]
["bitfinex","BTCUSD",1641103052057,0.10630502,47035.0,47034.0,0.5960451]
["bitfinex","BTCUSD",1641103053197,0.10630502,47035.0,47033.0,0.5960451]
["bitfinex","BTCUSD",1641103055203,0.10630502,47035.0,47032.0,0.59613639]
["bitfinex","BTCUSD",1641103055498,0.15945838,47034.0,47033.0,0.59611813]
["bitfinex","BTCUSD",1641103056538,0.053153,47034.0,47033.0,0.59611813]
["bitfinex","BTCUSD",1641103058940,0.053153,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641103058941,0.47755262,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641103059138,0.58387962,47034.0,47033.0,7.303e-05]
["bitfinex","BTCUSD",1641103059740,0.58387962,47034.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103059942,0.15949647,47033.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103060216,0.32141422,47032.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103062208,0.36901422,47032.0,47031.0,0.00010955]
["bitfinex","BTCUSD",1641103062507,0.36401422,47032.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641103062707,0.10632547,47031.0,47029.0,0.00014606]
["bitfinex","BTCUSD",1641103064144,0.10632547,47031.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641103064446,0.053164,47030.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641103064646,0.10632793,47030.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641103065545,0.05316393,47030.0,47028.0,0.00016432]
["bitfinex","BTCUSD",1641103066551,0.05316393,47030.0,47027.0,0.00018258]
["bitfinex","BTCUSD",1641103066747,0.1594857,47029.0,47027.0,0.00018258]
["bitfinex","BTCUSD",1641103067049,0.05316105,47028.0,47027.0,0.00018258]
["bitfinex","BTCUSD",1641103069889,0.05316105,47028.0,47025.0,0.28151145]
["bitfinex","BTCUSD",1641103070091,0.053163,47027.0,47025.0,0.28151145]
["bitfinex","BTCUSD",1641103070290,0.15949003,47027.0,47025.0,0.28151145]
["bitfinex","BTCUSD",1641103071848,0.053163,47027.0,47025.0,0.28151145]
["bitfinex","BTCUSD",1641103072649,0.053163,47027.0,47026.0,0.070877]
["bitfinex","BTCUSD",1641103072849,0.053163,47027.0,47025.0,0.28151145]
["bitfinex","BTCUSD",1641103074453,0.15948453,47028.0,47025.0,0.28151145]
["bitfinex","BTCUSD",1641103074654,0.05316295,47028.0,47026.0,0.30456723]
["bitfinex","BTCUSD",1641103075292,0.05316295,47028.0,47025.0,0.87755655]
["bitfinex","BTCUSD",1641103075495,0.05316295,47028.0,47026.0,0.5960451]
["bitfinex","BTCUSD",1641103075791,0.05316295,47028.0,47027.0,0.070883]
["bitfinex","BTCUSD",1641103075992,0.05316295,47028.0,47025.0,0.87755655]
["bitfinex","BTCUSD",1641103076195,0.05316295,47028.0,47026.0,0.6669281]
["bitfinex","BTCUSD",1641103076894,0.05316295,47028.0,47027.0,0.5960451]
["bitfinex","BTCUSD",1641103077093,0.05316295,47028.0,47027.0,0.6669271]
["bitfinex","BTCUSD",1641103078800,0.05316295,47028.0,47027.0,0.97933798]
["bitfinex","BTCUSD",1641103079045,1.093694,47043.0,47029.0,0.05315]
["bitfinex","BTCUSD",1641103079242,1.093694,47043.0,47030.0,0.33052166]
["bitfinex","BTCUSD",1641103079243,0.106294,47043.0,47030.0,0.33052166]
["bitfinex","BTCUSD",1641103079441,9.129e-05,47032.0,47030.0,0.33052166]
["bitfinex","BTCUSD",1641103079645,9.129e-05,47032.0,47031.0,1.400867]
["bitfinex","BTCUSD",1641103079840,0.21149027,47045.0,47036.0,2.72781605]
["bitfinex","BTCUSD",1641103080042,0.21149027,47045.0,47039.0,0.26796829]
["bitfinex","BTCUSD",1641103080043,0.053145,47041.0,47039.0,0.26796829]
["bitfinex","BTCUSD",1641103080442,0.053145,47041.0,47036.0,2.84044205]
["bitfinex","BTCUSD",1641103080642,0.053145,47041.0,47036.0,0.112626]
["bitfinex","BTCUSD",1641103080841,0.053145,47041.0,47036.0,0.55315326]
["bitfinex","BTCUSD",1641103081043,0.053145,47041.0,47036.0,0.50000726]
["bitfinex","BTCUSD",1641103081244,0.05314551,47039.0,47036.0,0.50000726]
["bitfinex","BTCUSD",1641103081450,0.10629351,47039.0,47036.0,0.50000726]
["bitfinex","BTCUSD",1641103081643,0.00020084,47038.0,47036.0,0.50000726]
["bitfinex","BTCUSD",1641103082045,0.053148,47039.0,47036.0,0.50000726]
["bitfinex","BTCUSD",1641103082046,0.00018258,47037.0,47036.0,0.50000726]
["bitfinex","BTCUSD",1641103086114,0.00018258,47037.0,47036.0,0.57086026]
["bitfinex","BTCUSD",1641103087858,0.00018258,47037.0,47036.0,0.62400426]
["bitfinex","BTCUSD",1641103090064,0.00018258,47037.0,47036.0,0.57086026]
["bitfinex","BTCUSD",1641103091496,0.00018258,47037.0,47036.0,0.50000726]
["bitfinex","BTCUSD",1641103091693,0.00018258,47037.0,47036.0,0.57086326]
["bitfinex","BTCUSD",1641103093293,0.00018258,47037.0,47036.0,0.50000726]
["bitfinex","BTCUSD",1641103093693,0.00018258,47037.0,47036.0,0.57086326]
["bitfinex","BTCUSD",1641103094753,0.00018258,47037.0,47036.0,0.87198714]
["bitfinex","BTCUSD",1641103095755,0.00018258,47037.0,47036.0,0.57086326]
["bitfinex","BTCUSD",1641103098427,0.00018258,47037.0,47036.0,0.87067809]
["bitfinex","BTCUSD",1641103098627,0.00018258,47037.0,47036.0,0.57086326]
["bitfinex","BTCUSD",1641103109946,0.00018258,47037.0,47036.0,1.74728347]
["bitfinex","BTCUSD",1641103112345,0.05314267,47040.0,47036.0,1.74728347]
["bitfinex","BTCUSD",1641103112548,0.05314267,47040.0,47037.0,0.123997]
["bitfinex","BTCUSD",1641103112810,0.00021909,47039.0,47037.0,0.123997]
["bitfinex","BTCUSD",1641103113009,0.00021909,47039.0,47037.0,0.95343216]
["bitfinex","BTCUSD",1641103113214,0.00020084,47038.0,47037.0,0.88257916]
["bitfinex","BTCUSD",1641103113412,0.00020084,47038.0,47037.0,1.93392396]
["bitfinex","BTCUSD",1641103114210,0.00020084,47038.0,47037.0,0.71144469]
["bitfinex","BTCUSD",1641103115118,0.00020084,47038.0,47037.0,0.5930939]
["bitfinex","BTCUSD",1641103116312,0.00020084,47038.0,47036.0,0.44052726]
["bitfinex","BTCUSD",1641103116547,0.05335203,47038.0,47036.0,0.44052726]
["bitfinex","BTCUSD",1641103116748,0.05335203,47038.0,47036.0,1.03403095]
["bitfinex","BTCUSD",1641103116749,0.00018258,47037.0,47036.0,1.03403095]
["bitfinex","BTCUSD",1641103118451,0.00018258,47037.0,47036.0,0.44052726]
["bitfinex","BTCUSD",1641103118651,0.00018258,47037.0,47036.0,0.51138126]
["bitfinex","BTCUSD",1641103119049,0.00018258,47037.0,47036.0,0.44052726]
["bitfinex","BTCUSD",1641103120903,0.00018258,47037.0,47036.0,0.51138326]
["bitfinex","BTCUSD",1641103121504,0.00018258,47037.0,47036.0,1.22282795]
["bitfinex","BTCUSD",1641103122309,0.00018258,47037.0,47036.0,1.58735323]
["bitfinex","BTCUSD",1641103122704,0.00018258,47037.0,47036.0,1.27597495]
["bitfinex","BTCUSD",1641103123306,0.00018258,47037.0,47036.0,0.56453026]
["bitfinex","BTCUSD",1641103123507,0.00018258,47037.0,47036.0,1.2768546]
["bitfinex","BTCUSD",1641103124660,0.00018258,47037.0,47036.0,0.56453026]
["bitfinex","BTCUSD",1641103128500,0.00018258,47037.0,47036.0,0.8652446]
["bitfinex","BTCUSD",1641103128702,0.00018258,47037.0,47036.0,1.0041046]
["bitfinex","BTCUSD",1641103128703,2.58e-06,47037.0,47036.0,1.0041046]
["bitfinex","BTCUSD",1641103128903,2.58e-06,47037.0,47036.0,1.2017046]
["bitfinex","BTCUSD",1641103129101,2.58e-06,47037.0,47036.0,0.76246167]
["bitfinex","BTCUSD",1641103129300,2.58e-06,47037.0,47036.0,1.95588973]
["bitfinex","BTCUSD",1641103129501,2.58e-06,47037.0,47036.0,2.10248358]
["bitfinex","BTCUSD",1641103129706,2.58e-06,47037.0,47036.0,1.80176924]
["bitfinex","BTCUSD",1641103130103,0.4074,47052.0,47036.0,1.80176924]
["bitfinex","BTCUSD",1641103130306,0.4074,47052.0,47050.0,0.2719787]
["bitfinex","BTCUSD",1641103130611,0.00025561,47051.0,47050.0,0.6927703]
["bitfinex","BTCUSD",1641103130804,0.00025561,47051.0,47050.0,0.83936415]
["bitfinex","BTCUSD",1641103131005,0.00025561,47051.0,47050.0,1.36281343]
["bitfinex","BTCUSD",1641103131209,0.00025561,47051.0,47050.0,1.43362943]
["bitfinex","BTCUSD",1641103131647,0.00025561,47051.0,47050.0,1.48675343]
["bitfinex","BTCUSD",1641103131848,0.00025561,47051.0,47050.0,1.28675343]
["bitfinex","BTCUSD",1641103134847,0.00025561,47051.0,47050.0,1.38675343]
["bitfinex","BTCUSD",1641103135048,0.00025561,47051.0,47050.0,1.28675343]
["bitfinex","BTCUSD",1641103136599,0.00025561,47051.0,47050.0,1.38675343]
["bitfinex","BTCUSD",1641103136798,0.00025561,47051.0,47050.0,1.43675343]
["bitfinex","BTCUSD",1641103136996,0.00025561,47051.0,47050.0,1.48850755]
["bitfinex","BTCUSD",1641103137200,0.00025561,47051.0,47050.0,2.0795274]
["bitfinex","BTCUSD",1641103137397,0.00025561,47051.0,47050.0,2.1510374]
["bitfinex","BTCUSD",1641103137796,0.00025561,47051.0,47050.0,1.60761755]
["bitfinex","BTCUSD",1641103139663,0.00025561,47051.0,47050.0,2.31684137]
["bitfinex","BTCUSD",1641103139861,0.00025561,47051.0,47050.0,1.60761755]
["bitfinex","BTCUSD",1641103140463,0.00025561,47051.0,47050.0,1.53610755]
["bitfinex","BTCUSD",1641103140666,0.00025561,47051.0,47050.0,2.04533137]
["bitfinex","BTCUSD",1641103141562,0.00025561,47051.0,47050.0,2.24533137]
["bitfinex","BTCUSD",1641103143499,0.00025561,47051.0,47050.0,1.53610755]
["bitfinex","BTCUSD",1641103143900,0.00025561,47051.0,47050.0,1.21265827]
["bitfinex","BTCUSD",1641103144499,0.00025561,47051.0,47050.0,3.24792084]
["bitfinex","BTCUSD",1641103144899,0.00025561,47051.0,47050.0,2.42049305]
["bitfinex","BTCUSD",1641103146301,0.60576149,47062.0,47052.0,0.24012225]
["bitfinex","BTCUSD",1641103146552,0.60576149,47062.0,47061.0,0.02159685]
["bitfinex","BTCUSD",1641103147953,0.60576149,47062.0,47061.0,0.51789908]
["bitfinex","BTCUSD",1641103148252,0.59675341,47062.0,47061.0,1.17699707]
["bitfinex","BTCUSD",1641103148653,0.59675341,47062.0,47061.0,0.58868408]
["bitfinex","BTCUSD",1641103148854,0.59675341,47062.0,47061.0,0.89045078]
["bitfinex","BTCUSD",1641103149055,0.59175341,47062.0,47061.0,0.89045078]
["bitfinex","BTCUSD",1641103149754,0.59175341,47062.0,47061.0,1.47876377]
["bitfinex","BTCUSD",1641103150610,0.00871,47064.0,47062.0,0.29238967]
["bitfinex","BTCUSD",1641103150811,0.00871,47064.0,47063.0,0.40505652]
["bitfinex","BTCUSD",1641103151112,0.00871,47064.0,47063.0,0.50505652]
["bitfinex","BTCUSD",1641103151515,0.00871,47064.0,47063.0,1.36053211]
["bitfinex","BTCUSD",1641103151810,1e-05,47065.0,47064.0,1.45508488]
["bitfinex","BTCUSD",1641103152010,1e-05,47065.0,47064.0,0.52218488]
["bitfinex","BTCUSD",1641103152213,0.00026561,47065.0,47064.0,0.88264582]
["bitfinex","BTCUSD",1641103153211,0.00026561,47065.0,47064.0,1.58749236]
["bitfinex","BTCUSD",1641103153614,0.00026561,47065.0,47064.0,0.88264582]
["bitfinex","BTCUSD",1641103154062,0.00026561,47065.0,47064.0,0.91033582]
["bitfinex","BTCUSD",1641103154262,0.00901,47066.0,47065.0,1.33]
["bitfinex","BTCUSD",1641103154263,0.00861,47066.0,47065.0,1.33]
["bitfinex","BTCUSD",1641103154462,0.00861,47066.0,47065.0,2.66229969]
["bitfinex","BTCUSD",1641103154463,0.00841,47066.0,47065.0,2.66229969]
["bitfinex","BTCUSD",1641103154661,0.0023,47069.0,47066.0,1.33]
["bitfinex","BTCUSD",1641103154960,0.0023,47069.0,47068.0,3.029266]
["bitfinex","BTCUSD",1641103155160,0.0023,47069.0,47068.0,1.746866]
["bitfinex","BTCUSD",1641103155464,0.0002,47072.0,47068.0,0.75323378]
["bitfinex","BTCUSD",1641103155662,0.0002,47072.0,47068.0,0.170766]
["bitfinex","BTCUSD",1641103155861,0.0002,47072.0,47068.0,0.070766]
["bitfinex","BTCUSD",1641103156664,0.0002,47072.0,47069.0,0.1495]
["bitfinex","BTCUSD",1641103156861,0.0002,47072.0,47069.0,0.220262]
["bitfinex","BTCUSD",1641103157064,0.00049129,47070.0,47069.0,0.220262]
["bitfinex","BTCUSD",1641103157459,0.00910129,47070.0,47069.0,0.220262]
["bitfinex","BTCUSD",1641103159498,0.00910129,47070.0,47069.0,0.53055642]
["bitfinex","BTCUSD",1641103161647,0.00910129,47070.0,47069.0,1.80715642]
["bitfinex","BTCUSD",1641103161848,0.00910129,47070.0,47069.0,0.67815642]
["bitfinex","BTCUSD",1641103162244,0.00910129,47070.0,47069.0,1.80715642]
["bitfinex","BTCUSD",1641103163346,0.0003,47076.0,47072.0,2.4706358]
["bitfinex","BTCUSD",1641103163548,0.0003,47076.0,47072.0,1.5084898]
["bitfinex","BTCUSD",1641103164351,0.00901,47073.0,47072.0,1.5084898]
["bitfinex","BTCUSD",1641103165048,0.00811,47073.0,47072.0,1.5084898]
["bitfinex","BTCUSD",1641103165511,0.0003,47076.0,47073.0,1.23]
["bitfinex","BTCUSD",1641103165711,0.0003,47076.0,47074.0,0.60392896]
["bitfinex","BTCUSD",1641103166108,0.0003,47076.0,47074.0,0.70392896]
["bitfinex","BTCUSD",1641103166511,0.00911,47075.0,47074.0,0.70392896]
["bitfinex","BTCUSD",1641103167612,0.00911,47075.0,47074.0,1.83292896]
["bitfinex","BTCUSD",1641103168615,0.0004,47078.0,47077.0,2.159]
["bitfinex","BTCUSD",1641103168813,0.0004,47078.0,47077.0,0.3572]
["bitfinex","BTCUSD",1641103169059,0.01883753,47084.0,47078.0,1.1]
["bitfinex","BTCUSD",1641103169258,0.01883753,47084.0,47078.0,1.6203569]
["bitfinex","BTCUSD",1641103169460,0.00256432,47079.0,47078.0,0.6203569]
["bitfinex","BTCUSD",1641103170258,0.01117432,47079.0,47078.0,0.6203569]
["bitfinex","BTCUSD",1641103171061,0.01117432,47079.0,47078.0,0.30326269]
["bitfinex","BTCUSD",1641103171259,0.01117432,47079.0,47078.0,0.20326269]
["bitfinex","BTCUSD",1641103171459,0.01117432,47079.0,47078.0,0.30326269]
["bitfinex","BTCUSD",1641103171858,0.01117432,47079.0,47078.0,0.61945757]
["bitfinex","BTCUSD",1641103172462,0.01117432,47079.0,47078.0,0.20326269]
["bitfinex","BTCUSD",1641103172724,0.01117432,47079.0,47076.0,0.053081]
["bitfinex","BTCUSD",1641103172917,0.01117432,47079.0,47077.0,0.070739]
["bitfinex","BTCUSD",1641103173118,0.00014606,47078.0,47077.0,0.070739]
["bitfinex","BTCUSD",1641103173516,0.00014606,47078.0,47077.0,0.59522284]
["bitfinex","BTCUSD",1641103175423,0.00014606,47078.0,47074.0,0.00897738]
["bitfinex","BTCUSD",1641103175825,0.0001278,47077.0,47075.0,1.20737809]
["bitfinex","BTCUSD",1641103176223,0.00010954,47076.0,47075.0,1.20737809]
["bitfinex","BTCUSD",1641103176458,0.00010954,47076.0,47075.0,1.56248601]
["bitfinex","BTCUSD",1641103176658,0.00014606,47076.0,47075.0,1.63322901]
["bitfinex","BTCUSD",1641103178461,0.00014606,47076.0,47075.0,1.8181547]
["bitfinex","BTCUSD",1641103179061,0.00014606,47076.0,47075.0,2.75455527]
["bitfinex","BTCUSD",1641103179458,0.00014606,47076.0,47075.0,0.61077661]
["bitfinex","BTCUSD",1641103179659,0.00014606,47076.0,47075.0,3.06554647]
["bitfinex","BTCUSD",1641103180315,0.00014606,47076.0,47075.0,1.85816838]
["bitfinex","BTCUSD",1641103180713,0.00014606,47076.0,47075.0,1.55338684]
["bitfinex","BTCUSD",1641103181018,0.00014606,47076.0,47075.0,2.76076493]
["bitfinex","BTCUSD",1641103181213,0.00014606,47076.0,47075.0,2.96110493]
["bitfinex","BTCUSD",1641103181815,0.00014606,47076.0,47075.0,2.76076493]
["bitfinex","BTCUSD",1641103182617,0.00014606,47076.0,47075.0,1.8181547]
["bitfinex","BTCUSD",1641103183615,0.00014606,47076.0,47075.0,2.76076493]
["bitfinex","BTCUSD",1641103184049,0.00014606,47076.0,47075.0,1.36304678]
["bitfinex","BTCUSD",1641103186855,0.00014606,47076.0,47075.0,1.44483678]
["bitfinex","BTCUSD",1641103187154,0.00014606,47076.0,47075.0,1.59243678]
["bitfinex","BTCUSD",1641103187819,0.00014606,47076.0,47075.0,2.53504701]
["bitfinex","BTCUSD",1641103188322,0.00014606,47076.0,47075.0,0.38505869]
["bitfinex","BTCUSD",1641103188515,0.00014606,47076.0,47075.0,0.20326869]
["bitfinex","BTCUSD",1641103188915,0.00014606,47076.0,47075.0,0.36252969]
["bitfinex","BTCUSD",1641103189115,0.00014606,47076.0,47075.0,1.99498128]
["bitfinex","BTCUSD",1641103189617,0.00014606,47076.0,47075.0,2.0015172]
["bitfinex","BTCUSD",1641103189814,0.00014606,47076.0,47075.0,1.99498128]
["bitfinex","BTCUSD",1641103195226,0.00014606,47076.0,47075.0,3.47398128]
["bitfinex","BTCUSD",1641103195418,0.01101,47079.0,47077.0,0.02654177]
["bitfinex","BTCUSD",1641103195620,0.01101,47079.0,47078.0,0.20326269]
["bitfinex","BTCUSD",1641103196017,0.01101,47079.0,47078.0,1.41064078]
["bitfinex","BTCUSD",1641103196216,0.01101,47079.0,47078.0,1.51064078]
["bitfinex","BTCUSD",1641103198222,0.0024,47079.0,47078.0,1.51064078]
["bitfinex","BTCUSD",1641103200063,0.0024,47079.0,47078.0,1.41064078]
["bitfinex","BTCUSD",1641103200362,0.0024,47079.0,47078.0,1.40758078]
["bitfinex","BTCUSD",1641103200562,0.0024,47079.0,47078.0,1.32265509]
["bitfinex","BTCUSD",1641103200766,0.0024,47079.0,47078.0,1.27811509]
["bitfinex","BTCUSD",1641103201363,0.01101,47079.0,47078.0,1.27811509]
["bitfinex","BTCUSD",1641103201565,0.01101,47079.0,47078.0,0.070737]
["bitfinex","BTCUSD",1641103201765,0.01101,47079.0,47078.0,0.77624577]
["bitfinex","BTCUSD",1641103201964,0.01101,47079.0,47078.0,0.86117146]
["bitfinex","BTCUSD",1641103202164,0.01101,47079.0,47078.0,0.77624577]
["bitfinex","BTCUSD",1641103202369,0.01101,47079.0,47077.0,0.75859377]
["bitfinex","BTCUSD",1641103202566,0.01101,47079.0,47077.0,0.70550877]
["bitfinex","BTCUSD",1641103202567,0.064112,47079.0,47077.0,0.70550877]
["bitfinex","BTCUSD",1641103202816,0.11101,47079.0,47077.0,0.58836]
["bitfinex","BTCUSD",1641103203017,0.06411041,47079.0,47077.0,0.58836]
["bitfinex","BTCUSD",1641103203219,0.34366859,47079.0,47077.0,0.58836]
["bitfinex","BTCUSD",1641103203815,0.29056818,47079.0,47075.0,0.58836]
["bitfinex","BTCUSD",1641103204215,0.15931457,47077.0,47075.0,0.58836]
["bitfinex","BTCUSD",1641103204414,0.29056818,47079.0,47075.0,0.58836]
["bitfinex","BTCUSD",1641103204617,0.01101,47079.0,47076.0,0.07074]
["bitfinex","BTCUSD",1641103204815,0.01101,47079.0,47075.0,0.58836]
["bitfinex","BTCUSD",1641103205015,0.01101,47079.0,47075.0,0.641462]
["bitfinex","BTCUSD",1641103205213,0.06410859,47079.0,47075.0,0.641462]
["bitfinex","BTCUSD",1641103205515,0.01101,47079.0,47076.0,0.070741]
["bitfinex","BTCUSD",1641103206114,0.01101,47079.0,47076.0,0.58836]
["bitfinex","BTCUSD",1641103206315,0.06410901,47079.0,47076.0,0.58836]
["bitfinex","BTCUSD",1641103207365,0.06410901,47079.0,47074.0,0.59733738]
["bitfinex","BTCUSD",1641103207566,0.053105,47077.0,47074.0,0.59733738]
["bitfinex","BTCUSD",1641103207766,0.053105,47077.0,47076.0,0.70550877]
["bitfinex","BTCUSD",1641103207767,0.10620965,47077.0,47076.0,0.70550877]
["bitfinex","BTCUSD",1641103208370,0.05310465,47077.0,47076.0,0.70550877]
["bitfinex","BTCUSD",1641103209272,0.05310465,47077.0,47076.0,0.72320259]
["bitfinex","BTCUSD",1641103209671,0.05310465,47077.0,47076.0,0.01789382]
["bitfinex","BTCUSD",1641103212019,0.05310465,47077.0,47076.0,0.72517985]
["bitfinex","BTCUSD",1641103212819,0.05310465,47077.0,47076.0,0.01789382]
["bitfinex","BTCUSD",1641103213420,0.05310465,47077.0,47076.0,0.00289382]
["bitfinex","BTCUSD",1641103214269,0.05310465,47077.0,47076.0,0.07363482]
["bitfinex","BTCUSD",1641103214767,0.01101,47079.0,47076.0,0.07363482]
["bitfinex","BTCUSD",1641103215270,0.01101,47079.0,47078.0,0.82309357]
["bitfinex","BTCUSD",1641103215467,0.01101,47079.0,47078.0,0.89383057]
["bitfinex","BTCUSD",1641103215668,0.01101,47079.0,47078.0,0.070737]
["bitfinex","BTCUSD",1641103216468,0.01101,47079.0,47078.0,1.27809043]
["bitfinex","BTCUSD",1641103217270,0.01101,47079.0,47078.0,0.82459077]
["bitfinex","BTCUSD",1641103217471,0.01101,47079.0,47076.0,0.82748459]
["bitfinex","BTCUSD",1641103217725,0.0531022,47078.0,47076.0,0.82748459]
["bitfinex","BTCUSD",1641103218918,0.0531022,47078.0,47077.0,0.070739]
["bitfinex","BTCUSD",1641103219318,0.0531022,47078.0,47077.0,2.10271304]
["bitfinex","BTCUSD",1641103219918,0.0531022,47078.0,47077.0,2.10540686]
["bitfinex","BTCUSD",1641103220117,0.0531022,47078.0,47077.0,2.03466786]
["bitfinex","BTCUSD",1641103220519,0.0531022,47078.0,47077.0,2.10540786]
["bitfinex","BTCUSD",1641103220922,6.282e-05,47078.0,47077.0,2.10540786]
["bitfinex","BTCUSD",1641103221126,6.282e-05,47078.0,47077.0,2.35300786]
["bitfinex","BTCUSD",1641103221322,6.282e-05,47078.0,47077.0,2.43406756]
["bitfinex","BTCUSD",1641103221578,6.282e-05,47078.0,47077.0,1.60947679]
["bitfinex","BTCUSD",1641103221973,6.282e-05,47078.0,47077.0,1.40947679]
["bitfinex","BTCUSD",1641103222174,6.282e-05,47078.0,47077.0,1.61352309]
["bitfinex","BTCUSD",1641103222373,6.282e-05,47078.0,47077.0,1.71352309]
["bitfinex","BTCUSD",1641103222573,6.282e-05,47078.0,47077.0,2.66521532]
["bitfinex","BTCUSD",1641103222772,6.282e-05,47078.0,47077.0,2.58028332]
["bitfinex","BTCUSD",1641103222972,6.282e-05,47078.0,47077.0,2.66521532]
["bitfinex","BTCUSD",1641103223175,6.282e-05,47078.0,47077.0,1.63767309]
["bitfinex","BTCUSD",1641103223473,6.282e-05,47078.0,47077.0,1.72260509]
["bitfinex","BTCUSD",1641103224475,6.282e-05,47078.0,47077.0,1.73957309]
["bitfinex","BTCUSD",1641103225077,6.282e-05,47078.0,47077.0,1.58957309]
["bitfinex","BTCUSD",1641103225317,0.04893823,47078.0,47077.0,1.21007709]
["bitfinex","BTCUSD",1641103225514,0.37945989,47078.0,47077.0,1.21007709]
["bitfinex","BTCUSD",1641103226112,0.31948527,47078.0,47077.0,0.00269382]
["bitfinex","BTCUSD",1641103227510,0.66439577,47078.0,47077.0,0.00269382]
["bitfinex","BTCUSD",1641103227913,0.67500944,47078.0,47077.0,0.00269382]
["bitfinex","BTCUSD",1641103229355,1.01663744,47078.0,47077.0,0.00269382]
["bitfinex","BTCUSD",1641103231054,1.31663744,47078.0,47077.0,0.00269382]
["bitfinex","BTCUSD",1641103231456,1.31663744,47078.0,47077.0,3.82e-06]
["bitfinex","BTCUSD",1641103231654,1.31663744,47078.0,47076.0,0.0002]
["bitfinex","BTCUSD",1641103231655,0.341628,47077.0,47076.0,3.82e-06]
["bitfinex","BTCUSD",1641103231853,0.341628,47077.0,47073.0,0.00886868]
["bitfinex","BTCUSD",1641103231854,0.79469382,47077.0,47073.0,0.00886868]
["bitfinex","BTCUSD",1641103232060,1.77284763,47074.0,47073.0,0.00886868]
["bitfinex","BTCUSD",1641103232254,0.48534763,47074.0,47073.0,0.00886868]
["bitfinex","BTCUSD",1641103232454,1.49854195,47074.0,47073.0,0.00886868]
["bitfinex","BTCUSD",1641103233509,1.50915845,47074.0,47073.0,6.868e-05]
["bitfinex","BTCUSD",1641103234207,1.50915845,47074.0,47072.0,0.0116358]
["bitfinex","BTCUSD",1641103234409,2.03674043,47073.0,47072.0,0.0116358]
["bitfinex","BTCUSD",1641103234611,2.17924043,47073.0,47072.0,0.0116358]
["bitfinex","BTCUSD",1641103234808,0.84924043,47073.0,47072.0,0.01174535]
["bitfinex","BTCUSD",1641103235708,1.38437765,47070.0,47069.0,0.00886878]
["bitfinex","BTCUSD",1641103235908,0.53850565,47070.0,47069.0,0.00886878]
["bitfinex","BTCUSD",1641103236108,1.01334375,47070.0,47069.0,0.00886878]
["bitfinex","BTCUSD",1641103236310,1.01334375,47070.0,47062.0,0.29238967]
["bitfinex","BTCUSD",1641103236563,0.00124655,47065.0,47062.0,0.29238967]
["bitfinex","BTCUSD",1641103236764,0.0425,47064.0,47063.0,0.00016432]
["bitfinex","BTCUSD",1641103236967,0.43965773,47064.0,47063.0,0.00016432]
["bitfinex","BTCUSD",1641103238966,0.29238967,47062.0,47060.0,0.58943956]
["bitfinex","BTCUSD",1641103239166,0.47270822,47061.0,47060.0,0.58943956]
["bitfinex","BTCUSD",1641103239366,0.63212179,47061.0,47059.0,0.58943956]
["bitfinex","BTCUSD",1641103239565,0.341628,47060.0,47059.0,0.58943956]
["bitfinex","BTCUSD",1641103239766,0.38534056,47060.0,47059.0,0.58943956]
["bitfinex","BTCUSD",1641103239966,0.48534056,47060.0,47059.0,7.303e-05]
["bitfinex","BTCUSD",1641103240411,0.36222298,47058.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641103240611,0.384128,47057.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641103240812,0.434128,47057.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641103241010,0.534128,47057.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641103241211,0.84646828,47057.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641103241616,0.0425,47057.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641103242313,0.33131552,47057.0,47056.0,0.0001278]
["bitfinex","BTCUSD",1641103242711,0.33131552,47057.0,47053.0,0.00018258]
["bitfinex","BTCUSD",1641103242911,0.10626321,47056.0,47053.0,0.00018258]
["bitfinex","BTCUSD",1641103245574,0.341628,47055.0,47053.0,0.00018258]
["bitfinex","BTCUSD",1641103245877,0.053136,47051.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103246075,0.10627122,47051.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103246275,0.10627122,47051.0,47045.0,0.00891545]
["bitfinex","BTCUSD",1641103246677,0.10627122,47051.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103247276,0.10626505,47053.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103248113,0.05313205,47053.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103248518,0.27355299,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103248714,0.00120302,47048.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103249715,0.32366751,47052.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103250516,0.053135,47051.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103250921,0.05313598,47049.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103251119,0.0528803,47049.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103253461,0.053135,47051.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103253657,0.10626906,47051.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103254458,0.10626906,47051.0,47044.0,0.053133]
["bitfinex","BTCUSD",1641103254660,0.00125518,47053.0,47044.0,0.053133]
["bitfinex","BTCUSD",1641103254661,0.10751879,47053.0,47044.0,0.053133]
["bitfinex","BTCUSD",1641103254857,0.10751879,47053.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103256604,0.10691579,47053.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103256805,0.05313456,47050.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103257208,0.05313456,47050.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103257409,0.053135,47051.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103257608,0.01063142,47052.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103257811,0.01063142,47052.0,47042.0,0.10664241]
["bitfinex","BTCUSD",1641103258007,0.01063142,47052.0,47043.0,0.05036515]
["bitfinex","BTCUSD",1641103258207,0.01063142,47052.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103258411,0.01063142,47052.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103258608,0.01063142,47052.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103259263,0.01063142,47052.0,47044.0,0.053133]
["bitfinex","BTCUSD",1641103259663,0.05313473,47050.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103260262,0.05313473,47050.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103260663,0.05313473,47050.0,47042.0,0.05351941]
["bitfinex","BTCUSD",1641103260866,0.06376304,47052.0,47042.0,0.05351941]
["bitfinex","BTCUSD",1641103261065,0.29099345,47049.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103261266,0.01063142,47052.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103261566,0.01063142,47052.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103261764,0.053135,47049.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103261966,0.05313549,47048.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103262803,0.0106339,47048.0,47042.0,0.05351841]
["bitfinex","BTCUSD",1641103263209,0.0106339,47048.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103263405,0.06376989,47048.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103263806,0.0106339,47048.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103264308,0.0106339,47048.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103264909,0.0106339,47048.0,47043.0,0.053134]
["bitfinex","BTCUSD",1641103265309,0.0106339,47048.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103265911,0.0106339,47048.0,47045.0,0.053132]
["bitfinex","BTCUSD",1641103266308,0.0106339,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103266756,0.0106339,47048.0,47047.0,0.070825]
["bitfinex","BTCUSD",1641103267156,0.0106339,47048.0,47047.0,2.03394759]
["bitfinex","BTCUSD",1641103267954,0.0106339,47048.0,47047.0,1.1379072]
["bitfinex","BTCUSD",1641103268755,0.0106339,47048.0,47047.0,1.96822498]
["bitfinex","BTCUSD",1641103269158,0.0106339,47048.0,47047.0,0.8306099]
["bitfinex","BTCUSD",1641103269557,0.0106339,47048.0,47047.0,1.96822498]
["bitfinex","BTCUSD",1641103269757,0.0106339,47048.0,47047.0,2.03904998]
["bitfinex","BTCUSD",1641103269958,0.0106339,47048.0,47047.0,0.9014349]
["bitfinex","BTCUSD",1641103270230,0.0106339,47048.0,47047.0,0.07111712]
["bitfinex","BTCUSD",1641103270426,0.0106339,47048.0,47047.0,1.2087322]
["bitfinex","BTCUSD",1641103270827,0.0106339,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103271224,0.0106339,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103271426,0.0106339,47048.0,47047.0,1.13761508]
["bitfinex","BTCUSD",1641103271731,0.0106339,47048.0,47047.0,1.1379072]
["bitfinex","BTCUSD",1641103271926,0.0106339,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103272327,0.0106339,47048.0,47047.0,1.1379072]
["bitfinex","BTCUSD",1641103272627,0.0106339,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103273027,0.0106339,47048.0,47047.0,1.13761508]
["bitfinex","BTCUSD",1641103273226,0.0106339,47048.0,47047.0,1.1379072]
["bitfinex","BTCUSD",1641103273431,0.0106339,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103273827,0.0106339,47048.0,47047.0,1.1379072]
["bitfinex","BTCUSD",1641103275359,0.0106339,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103275558,0.0106339,47048.0,47047.0,1.1379072]
["bitfinex","BTCUSD",1641103276560,0.0106339,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103277060,0.10628326,47046.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103277258,0.05314126,47046.0,47045.0,0.83307947]
["bitfinex","BTCUSD",1641103277721,0.05314126,47046.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103279113,0.05314126,47046.0,47044.0,0.83342637]
["bitfinex","BTCUSD",1641103279314,0.10628326,47046.0,47044.0,0.83342637]
["bitfinex","BTCUSD",1641103279513,0.10628326,47046.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103280412,0.10628326,47046.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103280811,0.053141,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103281217,0.10628108,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103281473,0.10628108,47045.0,47043.0,0.83344462]
["bitfinex","BTCUSD",1641103281870,0.10628108,47045.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103282871,0.10628108,47045.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103283170,0.1062799,47044.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103284572,0.1062799,47044.0,47042.0,0.83346288]
["bitfinex","BTCUSD",1641103284972,0.1062799,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103285509,0.1062799,47044.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103286108,0.1062799,47044.0,47042.0,0.83346288]
["bitfinex","BTCUSD",1641103286510,0.1062799,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103287309,0.1062799,47044.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103287510,0.1062799,47044.0,47042.0,0.83346288]
["bitfinex","BTCUSD",1641103287911,0.1062799,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103288511,0.053137,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103288711,0.01184063,47048.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103289361,0.01184063,47048.0,47043.0,1.98956544]
["bitfinex","BTCUSD",1641103289762,0.053137,47046.0,47044.0,1.98954719]
["bitfinex","BTCUSD",1641103290163,0.053137,47046.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103291566,0.053137,47046.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103292364,0.0528812,47046.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103292563,0.01184063,47048.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103292852,0.01184063,47048.0,47045.0,0.71432496]
["bitfinex","BTCUSD",1641103292853,0.0106339,47048.0,47045.0,0.71432496]
["bitfinex","BTCUSD",1641103293050,0.0106339,47048.0,47047.0,0.59527412]
["bitfinex","BTCUSD",1641103293449,0.0106339,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103293851,0.06377111,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103294049,0.06377111,47048.0,47046.0,0.71463534]
["bitfinex","BTCUSD",1641103294453,0.06377111,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103294954,0.06377111,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103295753,0.06377111,47048.0,47046.0,0.71463534]
["bitfinex","BTCUSD",1641103296154,0.06377111,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103296358,0.06377111,47048.0,47047.0,0.36236943]
["bitfinex","BTCUSD",1641103296359,0.0106339,47048.0,47047.0,0.36236943]
["bitfinex","BTCUSD",1641103296975,0.0106339,47048.0,47047.0,1.53416022]
["bitfinex","BTCUSD",1641103297177,0.000201,47053.0,47047.0,1.63176022]
["bitfinex","BTCUSD",1641103297476,0.30130529,47062.0,47060.0,0.59909623]
["bitfinex","BTCUSD",1641103297673,0.341628,47061.0,47060.0,0.59909623]
["bitfinex","BTCUSD",1641103297872,0.30130529,47062.0,47060.0,0.59909623]
["bitfinex","BTCUSD",1641103298272,0.29238967,47062.0,47060.0,0.59909623]
["bitfinex","BTCUSD",1641103298473,0.29238967,47062.0,47059.0,0.71220208]
["bitfinex","BTCUSD",1641103298874,0.29238967,47062.0,47060.0,0.053119]
["bitfinex","BTCUSD",1641103299073,0.29238967,47062.0,47060.0,0.59358904]
["bitfinex","BTCUSD",1641103300315,0.30088645,47062.0,47060.0,0.59358904]
["bitfinex","BTCUSD",1641103300516,0.40712916,47062.0,47060.0,0.59358904]
["bitfinex","BTCUSD",1641103300818,0.40712916,47062.0,47061.0,0.59358904]
["bitfinex","BTCUSD",1641103302416,0.40712916,47062.0,47057.0,0.84133533]
["bitfinex","BTCUSD",1641103302417,0.40712916,47062.0,47060.0,0.71220208]
["bitfinex","BTCUSD",1641103302815,0.40712916,47062.0,47061.0,0.59357058]
["bitfinex","BTCUSD",1641103304165,0.40712916,47062.0,47059.0,0.59357058]
["bitfinex","BTCUSD",1641103304368,0.053126,47061.0,47059.0,0.59357058]
["bitfinex","BTCUSD",1641103304569,0.1062503,47061.0,47059.0,0.59357058]
["bitfinex","BTCUSD",1641103305367,0.053131,47060.0,47058.0,0.59357058]
["bitfinex","BTCUSD",1641103305768,0.053131,47060.0,47057.0,0.60400348]
["bitfinex","BTCUSD",1641103305966,0.16789031,47060.0,47057.0,0.60400348]
["bitfinex","BTCUSD",1641103306167,0.0531301,47059.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641103306771,0.22102131,47060.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641103307171,0.16789031,47060.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641103309714,0.0616292,47060.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641103311659,0.0616292,47060.0,47058.0,0.59366187]
["bitfinex","BTCUSD",1641103312060,0.0616292,47060.0,47059.0,0.59357058]
["bitfinex","BTCUSD",1641103312760,0.0616292,47060.0,47058.0,0.59366187]
["bitfinex","BTCUSD",1641103314160,0.0616292,47060.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641103316616,0.0084982,47060.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641103317819,0.0616222,47060.0,47058.0,9.129e-05]
["bitfinex","BTCUSD",1641103328864,0.0616222,47060.0,47057.0,0.00010954]
["bitfinex","BTCUSD",1641103329066,0.11474584,47060.0,47057.0,0.00010954]
["bitfinex","BTCUSD",1641103329265,0.053126,47059.0,47057.0,0.00010954]
["bitfinex","BTCUSD",1641103330615,0.053126,47059.0,47054.0,0.00016432]
["bitfinex","BTCUSD",1641103330812,0.05287148,47057.0,47054.0,0.00016432]
["bitfinex","BTCUSD",1641103331613,0.06137179,47057.0,47054.0,0.00016432]
["bitfinex","BTCUSD",1641103331915,0.10625592,47056.0,47052.0,0.00020083]
["bitfinex","BTCUSD",1641103332115,0.053128,47056.0,47052.0,0.00020083]
["bitfinex","BTCUSD",1641103332519,0.25421127,47055.0,47052.0,0.00020083]
["bitfinex","BTCUSD",1641103332917,0.35733973,47055.0,47051.0,0.00021909]
["bitfinex","BTCUSD",1641103333118,0.41440191,47053.0,47051.0,0.00021909]
["bitfinex","BTCUSD",1641103333620,0.46754091,47053.0,47051.0,0.00021909]
["bitfinex","BTCUSD",1641103334090,0.57382091,47053.0,47049.0,0.00025561]
["bitfinex","BTCUSD",1641103334291,0.62696314,47053.0,47049.0,0.00025561]
["bitfinex","BTCUSD",1641103334493,0.62696314,47053.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103334692,0.05314,47051.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103334891,0.41440191,47053.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103335089,0.05313841,47049.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103335289,0.1062782,47051.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103336089,0.053136,47050.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103336689,0.053136,47050.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103337091,0.05313656,47048.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103337292,0.053139,47048.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103337592,0.1147855,47049.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103338613,0.05314001,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103340117,0.10628101,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103340518,0.10628101,47045.0,47044.0,1.13845496]
["bitfinex","BTCUSD",1641103340723,0.00850529,47049.0,47044.0,1.13845496]
["bitfinex","BTCUSD",1641103340916,0.00850529,47049.0,47044.0,1.13880186]
["bitfinex","BTCUSD",1641103341116,0.00850529,47049.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103341571,0.06164029,47049.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103341871,0.06164029,47049.0,47045.0,0.59126642]
["bitfinex","BTCUSD",1641103342269,0.06164029,47049.0,47046.0,0.59124816]
["bitfinex","BTCUSD",1641103342671,0.06164029,47049.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103342970,0.0531353,47048.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103344474,0.0531353,47048.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103344674,0.10627933,47048.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103345415,0.10627933,47048.0,47045.0,0.59126642]
["bitfinex","BTCUSD",1641103345817,0.10627933,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103347918,0.10627933,47048.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103348117,0.2125627,47048.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103348721,0.22106869,47048.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103351174,0.22106869,47048.0,47045.0,0.59126642]
["bitfinex","BTCUSD",1641103351675,0.22106869,47048.0,47046.0,0.00031038]
["bitfinex","BTCUSD",1641103352175,0.22106869,47048.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103352380,0.00125862,47046.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103352581,0.42492858,47046.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103352812,0.15200462,47046.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103353014,0.30200462,47046.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103353614,0.05314934,47044.0,47041.0,0.00040167]
["bitfinex","BTCUSD",1641103353813,0.05315,47043.0,47041.0,0.00040167]
["bitfinex","BTCUSD",1641103354011,0.053151,47042.0,47041.0,0.00040167]
["bitfinex","BTCUSD",1641103354211,0.053151,47042.0,47038.0,0.00045644]
["bitfinex","BTCUSD",1641103354811,0.29517405,47041.0,47037.0,0.0004747]
["bitfinex","BTCUSD",1641103355610,0.34832352,47041.0,47037.0,0.0004747]
["bitfinex","BTCUSD",1641103355911,0.29517405,47041.0,47037.0,0.0004747]
["bitfinex","BTCUSD",1641103356573,0.21259794,47042.0,47037.0,0.0004747]
["bitfinex","BTCUSD",1641103356774,0.10629828,47040.0,47037.0,0.0004747]
["bitfinex","BTCUSD",1641103359377,0.10629828,47040.0,47039.0,0.82731289]
["bitfinex","BTCUSD",1641103359777,0.10629828,47040.0,47039.0,0.82775108]
["bitfinex","BTCUSD",1641103360424,0.11480924,47040.0,47039.0,0.82775108]
["bitfinex","BTCUSD",1641103361026,0.11480924,47040.0,47039.0,0.00043819]
["bitfinex","BTCUSD",1641103361428,0.11480924,47040.0,47037.0,0.0004747]
["bitfinex","BTCUSD",1641103362928,0.11480924,47040.0,47036.0,0.00049296]
["bitfinex","BTCUSD",1641103363128,0.05314742,47039.0,47036.0,0.00049296]
["bitfinex","BTCUSD",1641103363328,0.10629542,47039.0,47036.0,0.00049296]
["bitfinex","BTCUSD",1641103364161,0.39991301,47039.0,47036.0,0.00049296]
["bitfinex","BTCUSD",1641103364364,0.10629542,47039.0,47036.0,0.00049296]
["bitfinex","BTCUSD",1641103364765,0.053151,47037.0,47035.0,0.00051122]
["bitfinex","BTCUSD",1641103364962,0.10630061,47037.0,47035.0,0.00051122]
["bitfinex","BTCUSD",1641103365362,0.053151,47037.0,47035.0,0.00051122]
["bitfinex","BTCUSD",1641103366164,0.00851274,47036.0,47035.0,0.00051122]
["bitfinex","BTCUSD",1641103369125,0.05315292,47035.0,47034.0,0.00052948]
["bitfinex","BTCUSD",1641103370123,0.05315292,47035.0,47032.0,0.00056599]
["bitfinex","BTCUSD",1641103370422,0.053154,47034.0,47032.0,0.59250318]
["bitfinex","BTCUSD",1641103370722,0.053154,47034.0,47033.0,0.00054773]
["bitfinex","BTCUSD",1641103371969,0.06166851,47034.0,47032.0,0.00056599]
["bitfinex","BTCUSD",1641103379876,0.06166851,47034.0,47031.0,0.00058425]
["bitfinex","BTCUSD",1641103380075,0.05315357,47033.0,47031.0,0.00058425]
["bitfinex","BTCUSD",1641103381476,0.053155,47032.0,47030.0,0.00060251]
["bitfinex","BTCUSD",1641103381678,0.05315357,47033.0,47030.0,0.00060251]
["bitfinex","BTCUSD",1641103382578,0.10630757,47033.0,47030.0,0.00060251]
["bitfinex","BTCUSD",1641103383617,0.10630757,47033.0,47030.0,0.05375551]
["bitfinex","BTCUSD",1641103384016,0.10630757,47033.0,47031.0,0.00058425]
["bitfinex","BTCUSD",1641103384620,0.10630757,47033.0,47030.0,0.00060251]
["bitfinex","BTCUSD",1641103386320,0.00851451,47034.0,47030.0,0.00060251]
["bitfinex","BTCUSD",1641103386568,0.06166651,47034.0,47031.0,0.71032463]
["bitfinex","BTCUSD",1641103386966,0.06166651,47034.0,47032.0,0.71089062]
["bitfinex","BTCUSD",1641103387368,0.06166651,47034.0,47033.0,0.00054773]
["bitfinex","BTCUSD",1641103388773,0.00851451,47034.0,47033.0,0.00054773]
["bitfinex","BTCUSD",1641103391834,0.00851451,47034.0,47033.0,0.71158559]
["bitfinex","BTCUSD",1641103393036,0.00851451,47034.0,47033.0,1.15848955]
["bitfinex","BTCUSD",1641103393238,1.88869527,47045.0,47033.0,1.39289955]
["bitfinex","BTCUSD",1641103393535,1.88869527,47045.0,47034.0,0.07138648]
["bitfinex","BTCUSD",1641103393736,1.88869527,47045.0,47040.0,0.59178297]
["bitfinex","BTCUSD",1641103393978,1.88869527,47045.0,47043.0,0.1495]
["bitfinex","BTCUSD",1641103394379,1.88869527,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103394578,1.88869527,47045.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103394879,1.88869527,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103395083,1.88869527,47045.0,47043.0,0.71140301]
["bitfinex","BTCUSD",1641103395279,0.31082038,47055.0,47044.0,0.070834]
["bitfinex","BTCUSD",1641103395481,0.053135,47052.0,47049.0,0.053134]
["bitfinex","BTCUSD",1641103395781,0.053135,47052.0,47050.0,0.00023735]
["bitfinex","BTCUSD",1641103396780,0.10627014,47052.0,47050.0,0.00023735]
["bitfinex","BTCUSD",1641103398125,0.00680056,47051.0,47050.0,0.00023735]
["bitfinex","BTCUSD",1641103400530,0.10628786,47049.0,47047.0,0.00029212]
["bitfinex","BTCUSD",1641103401130,0.10628786,47049.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103401331,0.053144,47049.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103401607,0.05314316,47048.0,47045.0,0.00032864]
["bitfinex","BTCUSD",1641103401807,0.05314316,47048.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103402006,0.053144,47046.0,47044.0,0.0003469]
["bitfinex","BTCUSD",1641103402710,0.05314435,47045.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103403510,0.05314435,47045.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103403709,0.053144,47044.0,47042.0,0.00038341]
["bitfinex","BTCUSD",1641103403909,0.10628799,47044.0,47043.0,0.06852662]
["bitfinex","BTCUSD",1641103404210,0.11309282,47044.0,47043.0,0.06889177]
["bitfinex","BTCUSD",1641103405324,0.11309282,47044.0,47043.0,0.65998351]
["bitfinex","BTCUSD",1641103405726,0.00680483,47044.0,47043.0,0.65998351]
["bitfinex","BTCUSD",1641103406327,0.00680483,47044.0,47043.0,0.06889177]
["bitfinex","BTCUSD",1641103406526,0.00680483,47044.0,47043.0,0.77992963]
["bitfinex","BTCUSD",1641103407527,0.00680483,47044.0,47043.0,0.66066861]
["bitfinex","BTCUSD",1641103408129,0.00680483,47044.0,47043.0,0.77992963]
["bitfinex","BTCUSD",1641103408828,0.00680483,47044.0,47043.0,0.06889177]
["bitfinex","BTCUSD",1641103409483,0.00652166,47044.0,47043.0,0.06889177]
["bitfinex","BTCUSD",1641103410091,0.00652166,47044.0,47043.0,0.77992963]
["bitfinex","BTCUSD",1641103412285,0.00652166,47044.0,47043.0,0.77567563]
["bitfinex","BTCUSD",1641103413138,0.00652166,47044.0,47043.0,0.06463777]
["bitfinex","BTCUSD",1641103415342,0.00781526,47044.0,47043.0,0.00036515]
["bitfinex","BTCUSD",1641103415737,0.00781526,47044.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103415941,0.00652166,47044.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103416569,0.05966266,47044.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103416769,0.00652166,47044.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103417571,0.053144,47043.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103417771,0.05314321,47042.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103419778,0.10628721,47042.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103419978,0.05314321,47042.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103420932,0.10628621,47042.0,47039.0,0.43886939]
["bitfinex","BTCUSD",1641103421135,0.10628591,47042.0,47039.0,0.43886939]
["bitfinex","BTCUSD",1641103421334,0.10628591,47042.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103424287,0.053143,47042.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103424884,0.048143,47042.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103425883,0.10128508,47042.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103429631,0.09628508,47042.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103429830,0.00675031,47041.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103433074,0.00675031,47041.0,47040.0,1.88022796]
["bitfinex","BTCUSD",1641103434272,0.00675031,47041.0,47040.0,0.82773282]
["bitfinex","BTCUSD",1641103434475,0.00675031,47041.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103439384,0.00675031,47041.0,47040.0,0.29950316]
["bitfinex","BTCUSD",1641103439584,0.00675031,47041.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103444337,0.29530919,47041.0,47040.0,0.00041993]
["bitfinex","BTCUSD",1641103444538,0.29530919,47041.0,47039.0,0.41205551]
["bitfinex","BTCUSD",1641103444539,0.00124868,47040.0,47039.0,0.41205551]
["bitfinex","BTCUSD",1641103444733,0.00124868,47040.0,47032.0,0.00888165]
["bitfinex","BTCUSD",1641103444734,0.0469655,47037.0,47032.0,0.00888165]
["bitfinex","BTCUSD",1641103444937,0.34283315,47033.0,47032.0,0.00888165]
["bitfinex","BTCUSD",1641103445135,0.88661311,47033.0,47032.0,0.60285647]
["bitfinex","BTCUSD",1641103445335,0.56054315,47033.0,47032.0,0.60285647]
["bitfinex","BTCUSD",1641103445534,0.61054315,47033.0,47032.0,0.60285647]
["bitfinex","BTCUSD",1641103446234,0.61054315,47033.0,47032.0,0.59397482]
["bitfinex","BTCUSD",1641103446469,0.61054315,47033.0,47021.0,0.94461023]
["bitfinex","BTCUSD",1641103446470,0.61054315,47033.0,47029.0,0.59397482]
["bitfinex","BTCUSD",1641103446669,0.341628,47030.0,47029.0,0.59397482]
["bitfinex","BTCUSD",1641103446871,0.69994292,47030.0,47029.0,0.59397482]
["bitfinex","BTCUSD",1641103447070,0.84994292,47030.0,47029.0,0.59397482]
["bitfinex","BTCUSD",1641103447268,0.84994292,47030.0,47028.0,0.60285667]
["bitfinex","BTCUSD",1641103447471,0.68904802,47029.0,47028.0,0.60285667]
["bitfinex","BTCUSD",1641103447668,0.83664802,47029.0,47028.0,0.60285667]
["bitfinex","BTCUSD",1641103447869,0.88981402,47029.0,47028.0,0.60307576]
["bitfinex","BTCUSD",1641103448069,0.88981402,47029.0,47028.0,0.00910094]
["bitfinex","BTCUSD",1641103448267,0.88981402,47029.0,47028.0,0.00021909]
["bitfinex","BTCUSD",1641103450436,0.73981402,47029.0,47028.0,0.00021909]
["bitfinex","BTCUSD",1641103451639,0.83981402,47029.0,47028.0,0.00021909]
["bitfinex","BTCUSD",1641103453238,0.49818602,47029.0,47028.0,0.00021909]
["bitfinex","BTCUSD",1641103456187,0.50494378,47029.0,47028.0,0.00021909]
["bitfinex","BTCUSD",1641103458036,0.50494378,47029.0,47028.0,0.59419391]
["bitfinex","BTCUSD",1641103460538,0.20752376,47029.0,47028.0,0.00021909]
["bitfinex","BTCUSD",1641103460739,0.79333074,47029.0,47028.0,0.00021909]
["bitfinex","BTCUSD",1641103460938,0.79333074,47029.0,47022.0,0.00032864]
["bitfinex","BTCUSD",1641103461138,0.053164,47025.0,47022.0,0.00032864]
["bitfinex","BTCUSD",1641103462173,0.00676132,47024.0,47022.0,0.00032864]
["bitfinex","BTCUSD",1641103462773,0.0599282,47024.0,47022.0,0.00032864]
["bitfinex","BTCUSD",1641103473538,0.00676132,47024.0,47022.0,0.00032864]
["bitfinex","BTCUSD",1641103474544,0.00676132,47024.0,47022.0,0.31253077]
["bitfinex","BTCUSD",1641103474742,0.00676132,47024.0,47023.0,0.56892522]
["bitfinex","BTCUSD",1641103474941,0.60419758,47035.0,47033.0,0.03135952]
["bitfinex","BTCUSD",1641103475140,0.60419758,47035.0,47034.0,0.053146]
["bitfinex","BTCUSD",1641103475343,0.0469655,47037.0,47034.0,0.05325555]
["bitfinex","BTCUSD",1641103475540,0.0469655,47037.0,47035.0,0.26643967]
["bitfinex","BTCUSD",1641103475742,0.0469655,47037.0,47035.0,0.26653096]
["bitfinex","BTCUSD",1641103475941,0.0469655,47037.0,47036.0,7.303e-05]
["bitfinex","BTCUSD",1641103476144,0.0469655,47037.0,47036.0,0.05321903]
["bitfinex","BTCUSD",1641103477096,0.0469655,47037.0,47036.0,0.76225555]
["bitfinex","BTCUSD",1641103478196,0.0469655,47037.0,47036.0,0.05321903]
["bitfinex","BTCUSD",1641103478797,0.05236564,47037.0,47036.0,0.05321903]
["bitfinex","BTCUSD",1641103483853,0.05236564,47037.0,47036.0,7.303e-05]
["bitfinex","BTCUSD",1641103484283,0.05236564,47037.0,47035.0,9.129e-05]
["bitfinex","BTCUSD",1641103484687,0.05236564,47037.0,47034.0,0.00010955]
["bitfinex","BTCUSD",1641103484887,0.05236564,47037.0,47035.0,0.053147]
["bitfinex","BTCUSD",1641103485285,0.05236564,47037.0,47036.0,7.303e-05]
["bitfinex","BTCUSD",1641103488743,0.05236564,47037.0,47035.0,0.053147]
["bitfinex","BTCUSD",1641103488744,0.05236564,47037.0,47033.0,0.07958155]
["bitfinex","BTCUSD",1641103489641,0.10551564,47037.0,47033.0,0.07958155]
["bitfinex","BTCUSD",1641103489941,0.05314954,47036.0,47033.0,0.07958155]
["bitfinex","BTCUSD",1641103493699,0.10551564,47037.0,47034.0,0.053149]
["bitfinex","BTCUSD",1641103493903,0.05236564,47037.0,47034.0,0.053149]
["bitfinex","BTCUSD",1641103496333,0.05236564,47037.0,47035.0,0.30123801]
["bitfinex","BTCUSD",1641103496531,0.05236564,47037.0,47035.0,0.35438301]
["bitfinex","BTCUSD",1641103497334,0.05236564,47037.0,47035.0,0.053145]
["bitfinex","BTCUSD",1641103505838,0.05236564,47037.0,47035.0,0.88035427]
["bitfinex","BTCUSD",1641103506238,0.06097564,47037.0,47035.0,0.88035427]
["bitfinex","BTCUSD",1641103507183,0.16727451,47037.0,47035.0,0.82720927]
["bitfinex","BTCUSD",1641103507381,0.16727451,47037.0,47036.0,0.70806666]
["bitfinex","BTCUSD",1641103507982,0.16727451,47037.0,47035.0,0.70806666]
["bitfinex","BTCUSD",1641103513440,0.06097564,47037.0,47035.0,0.70806666]
["bitfinex","BTCUSD",1641103513842,0.06097564,47037.0,47036.0,0.70806666]
["bitfinex","BTCUSD",1641103517285,0.00126115,47044.0,47037.0,0.0469655]
["bitfinex","BTCUSD",1641103517585,0.00012781,47043.0,47042.0,0.053136]
["bitfinex","BTCUSD",1641103518063,0.00018258,47046.0,47042.0,0.123977]
["bitfinex","BTCUSD",1641103518263,0.00018258,47046.0,47045.0,0.145246]
["bitfinex","BTCUSD",1641103518464,0.00861,47048.0,47045.0,0.145246]
["bitfinex","BTCUSD",1641103518661,0.00861,47048.0,47044.0,0.45960671]
["bitfinex","BTCUSD",1641103518861,0.00020084,47047.0,47044.0,0.45960671]
["bitfinex","BTCUSD",1641103519061,0.00020084,47047.0,47045.0,0.053136]
["bitfinex","BTCUSD",1641103519261,0.00861,47048.0,47045.0,0.053136]
["bitfinex","BTCUSD",1641103519262,0.00018258,47046.0,47045.0,0.053136]
["bitfinex","BTCUSD",1641103519461,0.00018258,47046.0,47045.0,0.64227402]
["bitfinex","BTCUSD",1641103520061,0.00018258,47046.0,47045.0,0.053136]
["bitfinex","BTCUSD",1641103520862,0.00508782,47046.0,47045.0,0.053136]
["bitfinex","BTCUSD",1641103521691,0.00508782,47046.0,47045.0,0.35623264]
["bitfinex","BTCUSD",1641103522691,0.00508782,47046.0,47045.0,0.053136]
["bitfinex","BTCUSD",1641103525250,0.00508782,47046.0,47045.0,0.3595577]
["bitfinex","BTCUSD",1641103527241,0.00508782,47046.0,47045.0,0.053136]
["bitfinex","BTCUSD",1641103529483,0.00508782,47046.0,47045.0,0.35500495]
["bitfinex","BTCUSD",1641103529684,0.00508782,47046.0,47045.0,0.053136]
["bitfinex","BTCUSD",1641103532385,0.00508782,47046.0,47045.0,0.048848]
["bitfinex","BTCUSD",1641103541837,0.00508782,47046.0,47044.0,0.053136]
["bitfinex","BTCUSD",1641103542139,0.00016432,47045.0,47044.0,0.053136]
["bitfinex","BTCUSD",1641103542536,0.00016432,47045.0,47043.0,0.87618217]
["bitfinex","BTCUSD",1641103542737,0.00016432,47045.0,47043.0,0.92931917]
["bitfinex","BTCUSD",1641103542936,0.00014606,47044.0,47043.0,0.92931917]
["bitfinex","BTCUSD",1641103543339,0.00016432,47044.0,47043.0,0.92931917]
["bitfinex","BTCUSD",1641103543739,0.00016432,47044.0,47043.0,0.87618217]
["bitfinex","BTCUSD",1641103545798,0.00016432,47044.0,47043.0,0.28726962]
["bitfinex","BTCUSD",1641103546196,0.00016432,47044.0,47043.0,0.87618217]
["bitfinex","BTCUSD",1641103546598,0.00016432,47044.0,47043.0,0.28726962]
["bitfinex","BTCUSD",1641103546800,0.00016432,47044.0,47043.0,1.6534999]
["bitfinex","BTCUSD",1641103547200,0.00016432,47044.0,47043.0,0.82720927]
["bitfinex","BTCUSD",1641103547602,0.00016432,47044.0,47043.0,1.6534999]
["bitfinex","BTCUSD",1641103547838,0.00016432,47044.0,47043.0,0.82720927]
["bitfinex","BTCUSD",1641103548439,0.00016432,47044.0,47043.0,1.6534999]
["bitfinex","BTCUSD",1641103548837,0.00016432,47044.0,47043.0,0.82720927]
["bitfinex","BTCUSD",1641103549537,0.00016432,47044.0,47043.0,1.6534999]
["bitfinex","BTCUSD",1641103550538,0.00016432,47044.0,47043.0,0.82720927]
["bitfinex","BTCUSD",1641103550941,0.00016432,47044.0,47042.0,0.053138]
["bitfinex","BTCUSD",1641103551140,0.00016432,47044.0,47042.0,0.88034727]
["bitfinex","BTCUSD",1641103551492,0.00012781,47043.0,47042.0,0.88034727]
["bitfinex","BTCUSD",1641103551694,0.00012781,47043.0,47042.0,0.053138]
["bitfinex","BTCUSD",1641103552100,0.00012781,47043.0,47041.0,0.82720927]
["bitfinex","BTCUSD",1641103552101,0.0050334,47043.0,47041.0,0.82720927]
["bitfinex","BTCUSD",1641103552296,0.0050334,47043.0,47042.0,1.65468784]
["bitfinex","BTCUSD",1641103552495,0.05250559,47043.0,47042.0,1.65468784]
["bitfinex","BTCUSD",1641103553296,0.10565559,47043.0,47042.0,0.82720927]
["bitfinex","BTCUSD",1641103553499,0.15880259,47043.0,47040.0,0.59212542]
["bitfinex","BTCUSD",1641103553697,0.21195527,47043.0,47040.0,0.59212542]
["bitfinex","BTCUSD",1641103553895,0.00010955,47042.0,47038.0,0.60100704]
["bitfinex","BTCUSD",1641103554095,0.04770955,47042.0,47038.0,0.60100704]
["bitfinex","BTCUSD",1641103554294,9.129e-05,47041.0,47038.0,0.60100704]
["bitfinex","BTCUSD",1641103554495,0.05324179,47041.0,47038.0,0.60100704]
["bitfinex","BTCUSD",1641103554696,7.303e-05,47040.0,47038.0,0.60100704]
["bitfinex","BTCUSD",1641103556251,0.24732939,47040.0,47038.0,0.59212542]
["bitfinex","BTCUSD",1641103557654,0.30048053,47040.0,47037.0,0.0469655]
["bitfinex","BTCUSD",1641103557852,0.35853854,47040.0,47037.0,0.0469655]
["bitfinex","BTCUSD",1641103558455,0.11128218,47040.0,47037.0,0.0469655]
["bitfinex","BTCUSD",1641103559390,0.10628218,47040.0,47037.0,0.0469655]
["bitfinex","BTCUSD",1641103584390,0.10628218,47040.0,47039.0,0.59212542]
["bitfinex","BTCUSD",1641103584595,0.05805715,47040.0,47039.0,0.59212542]
["bitfinex","BTCUSD",1641103585646,0.05805715,47040.0,47038.0,0.59212542]
["bitfinex","BTCUSD",1641103585847,0.11120515,47040.0,47038.0,0.59212542]
["bitfinex","BTCUSD",1641103586447,0.11120515,47040.0,47039.0,0.29060905]
["bitfinex","BTCUSD",1641103586647,0.05805715,47040.0,47039.0,0.29060905]
["bitfinex","BTCUSD",1641103587451,0.00490601,47040.0,47039.0,0.29060905]
["bitfinex","BTCUSD",1641103587648,0.00490601,47040.0,47039.0,0.36145205]
["bitfinex","BTCUSD",1641103587853,0.00490601,47040.0,47039.0,0.29060905]
["bitfinex","BTCUSD",1641103589498,0.00490601,47040.0,47039.0,0.60071628]
["bitfinex","BTCUSD",1641103590904,0.00490601,47040.0,47039.0,2.1345033]
["bitfinex","BTCUSD",1641103591201,0.00490601,47040.0,47039.0,1.42792555]
["bitfinex","BTCUSD",1641103591401,0.00490601,47040.0,47039.0,1.57317155]
["bitfinex","BTCUSD",1641103591805,0.00490601,47040.0,47039.0,2.2797493]
["bitfinex","BTCUSD",1641103592508,0.00490601,47040.0,47039.0,2.1345033]
["bitfinex","BTCUSD",1641103593138,0.00490601,47040.0,47039.0,1.30729403]
["bitfinex","BTCUSD",1641103593540,0.00490601,47040.0,47039.0,1.45254003]
["bitfinex","BTCUSD",1641103594944,0.00490601,47040.0,47039.0,1.4687211]
["bitfinex","BTCUSD",1641103595146,0.00490601,47040.0,47039.0,1.5395691]
["bitfinex","BTCUSD",1641103595343,0.00490601,47040.0,47039.0,0.81681028]
["bitfinex","BTCUSD",1641103595844,0.00490601,47040.0,47039.0,0.29060905]
["bitfinex","BTCUSD",1641103596686,0.00490601,47040.0,47037.0,0.94332813]
["bitfinex","BTCUSD",1641103596890,0.00490601,47040.0,47039.0,0.7244912]
["bitfinex","BTCUSD",1641103597090,0.00490601,47040.0,47038.0,0.7244912]
["bitfinex","BTCUSD",1641103599192,0.00490601,47040.0,47038.0,0.7194912]
["bitfinex","BTCUSD",1641103601939,0.00490601,47040.0,47038.0,0.29835778]
["bitfinex","BTCUSD",1641103602140,0.00490601,47040.0,47039.0,0.60369975]
["bitfinex","BTCUSD",1641103603541,0.00490601,47040.0,47039.0,0.91428583]
["bitfinex","BTCUSD",1641103603984,0.00490601,47040.0,47039.0,0.31058608]
["bitfinex","BTCUSD",1641103607287,0.00490601,47040.0,47039.0,1.03486256]
["bitfinex","BTCUSD",1641103608537,0.01351601,47040.0,47039.0,1.03486256]
["bitfinex","BTCUSD",1641103608738,0.01351601,47040.0,47039.0,0.72427648]
["bitfinex","BTCUSD",1641103609339,0.01351601,47040.0,47038.0,0.72427648]
["bitfinex","BTCUSD",1641103612587,0.01351601,47040.0,47039.0,0.72427648]
["bitfinex","BTCUSD",1641103616847,0.01351601,47040.0,47038.0,0.72427648]
["bitfinex","BTCUSD",1641103619606,0.37202726,47040.0,47038.0,0.72427648]
["bitfinex","BTCUSD",1641103619808,0.00120428,47039.0,47038.0,0.72427648]
["bitfinex","BTCUSD",1641103620006,0.04880428,47039.0,47038.0,0.72427648]
["bitfinex","BTCUSD",1641103620202,0.14880428,47039.0,47038.0,0.72427648]
["bitfinex","BTCUSD",1641103620404,0.05316,47038.0,47037.0,0.65081536]
["bitfinex","BTCUSD",1641103620604,0.10076,47038.0,47037.0,0.65081536]
["bitfinex","BTCUSD",1641103620903,0.41533818,47038.0,47037.0,0.65081536]
["bitfinex","BTCUSD",1641103621106,0.41533818,47038.0,47037.0,0.0469655]
["bitfinex","BTCUSD",1641103621107,0.94836917,47038.0,47037.0,0.0469655]
["bitfinex","BTCUSD",1641103621303,1.28999717,47038.0,47037.0,0.0469655]
["bitfinex","BTCUSD",1641103621503,1.62179053,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103621707,2.22598811,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103624038,1.62179053,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103624838,2.22358468,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103625337,1.62179053,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103626504,2.22334549,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103626906,1.62179053,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103627504,2.22334549,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103627905,1.62179053,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103628307,2.22334549,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103631143,1.62179053,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103632245,2.22334549,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103632646,0.87418136,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103633244,0.542388,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103633645,0.82271286,47038.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103634104,0.22121355,47040.0,47037.0,6.55e-05]
["bitfinex","BTCUSD",1641103634304,0.64409375,47043.0,47041.0,0.16306361]
["bitfinex","BTCUSD",1641103634501,0.96553779,47052.0,47044.0,1.32]
["bitfinex","BTCUSD",1641103634704,0.96553779,47052.0,47051.0,0.00122717]
["bitfinex","BTCUSD",1641103634907,0.0088817,47053.0,47051.0,0.15179717]
["bitfinex","BTCUSD",1641103635102,0.0088817,47053.0,47052.0,0.66906669]
["bitfinex","BTCUSD",1641103635301,0.0088817,47053.0,47052.0,0.71795181]
["bitfinex","BTCUSD",1641103635504,0.00919208,47053.0,47052.0,1.88910417]
["bitfinex","BTCUSD",1641103635903,0.00919208,47053.0,47052.0,1.55849781]
["bitfinex","BTCUSD",1641103636102,0.00919208,47053.0,47052.0,0.64418512]
["bitfinex","BTCUSD",1641103636302,0.00031038,47053.0,47052.0,0.0476]
["bitfinex","BTCUSD",1641103636504,0.00031038,47053.0,47052.0,0.63515988]
["bitfinex","BTCUSD",1641103636705,0.00031038,47053.0,47052.0,0.58755988]
["bitfinex","BTCUSD",1641103637102,0.00031038,47053.0,47048.0,0.06204785]
["bitfinex","BTCUSD",1641103637503,0.00029213,47052.0,47048.0,0.06204785]
["bitfinex","BTCUSD",1641103637949,0.00861,47054.0,47051.0,0.00125384]
["bitfinex","BTCUSD",1641103638147,0.00861,47054.0,47052.0,0.39476]
["bitfinex","BTCUSD",1641103638346,0.00031038,47053.0,47052.0,0.49476]
["bitfinex","BTCUSD",1641103638545,0.00031038,47053.0,47052.0,0.59599047]
["bitfinex","BTCUSD",1641103639148,0.00031038,47053.0,47052.0,1.68317836]
["bitfinex","BTCUSD",1641103639351,0.00490446,47054.0,47052.0,1.68317836]
["bitfinex","BTCUSD",1641103639546,0.00490446,47054.0,47052.0,1.73629436]
["bitfinex","BTCUSD",1641103639746,0.00490446,47054.0,47052.0,1.76816379]
["bitfinex","BTCUSD",1641103639950,0.00490446,47054.0,47052.0,0.6809759]
["bitfinex","BTCUSD",1641103640147,0.00490446,47054.0,47052.0,0.98883146]
["bitfinex","BTCUSD",1641103640548,0.00490446,47054.0,47052.0,0.4809759]
["bitfinex","BTCUSD",1641103640753,0.00123047,47051.0,47049.0,0.16997728]
["bitfinex","BTCUSD",1641103640953,0.00123047,47051.0,47045.0,0.94261023]
["bitfinex","BTCUSD",1641103641152,0.00123152,47046.0,47045.0,0.94261023]
["bitfinex","BTCUSD",1641103641350,0.04883152,47046.0,47045.0,0.94261023]
["bitfinex","BTCUSD",1641103641605,0.04883152,47046.0,47041.0,0.16176891]
["bitfinex","BTCUSD",1641103641807,0.27796118,47043.0,47041.0,0.16176891]
["bitfinex","BTCUSD",1641103642111,0.27796118,47043.0,47042.0,0.00020083]
["bitfinex","BTCUSD",1641103642406,0.32556118,47043.0,47042.0,0.00020083]
["bitfinex","BTCUSD",1641103642606,0.72030518,47043.0,47042.0,0.00020083]
["bitfinex","BTCUSD",1641103643504,1.07983624,47043.0,47042.0,0.00020083]
["bitfinex","BTCUSD",1641103643705,0.66715818,47043.0,47042.0,0.00020083]
["bitfinex","BTCUSD",1641103643903,0.32556118,47043.0,47042.0,0.00020083]
["bitfinex","BTCUSD",1641103644404,0.30029052,47047.0,47042.0,0.00020083]
["bitfinex","BTCUSD",1641103644606,0.00516745,47068.0,47048.0,0.00123002]
["bitfinex","BTCUSD",1641103644607,0.00490446,47054.0,47048.0,0.00123002]
["bitfinex","BTCUSD",1641103644809,0.00490446,47054.0,47049.0,0.389197]
["bitfinex","BTCUSD",1641103645004,0.00891611,47057.0,47050.0,0.36953664]
["bitfinex","BTCUSD",1641103645248,0.00891611,47057.0,47050.0,0.48781164]
["bitfinex","BTCUSD",1641103645644,0.00891611,47057.0,47050.0,1.38048761]
["bitfinex","BTCUSD",1641103645945,0.00891611,47057.0,47050.0,1.43361061]
["bitfinex","BTCUSD",1641103646144,0.00891611,47057.0,47050.0,1.82376338]
["bitfinex","BTCUSD",1641103646342,0.053118,47069.0,47050.0,1.82376338]
["bitfinex","BTCUSD",1641103646545,0.9851,47070.0,47051.0,1.32]
["bitfinex","BTCUSD",1641103646546,0.0089159,47061.0,47051.0,1.32]
["bitfinex","BTCUSD",1641103646743,0.0089159,47061.0,47056.0,0.05311]
["bitfinex","BTCUSD",1641103646946,0.0089159,47061.0,47060.0,0.00124761]
["bitfinex","BTCUSD",1641103647145,0.0089159,47061.0,47060.0,0.70800078]
["bitfinex","BTCUSD",1641103647346,0.00906197,47061.0,47060.0,0.70800078]
["bitfinex","BTCUSD",1641103647942,0.00406197,47061.0,47060.0,1.36800078]
["bitfinex","BTCUSD",1641103648145,0.00014607,47061.0,47060.0,0.70800078]
["bitfinex","BTCUSD",1641103648345,0.0001,47071.0,47062.0,0.03717497]
["bitfinex","BTCUSD",1641103648547,0.0001,47071.0,47069.0,0.29407806]
["bitfinex","BTCUSD",1641103648744,0.00016432,47070.0,47069.0,0.28857406]
["bitfinex","BTCUSD",1641103649593,0.00016432,47070.0,47069.0,0.04885134]
["bitfinex","BTCUSD",1641103649792,0.00016432,47070.0,47069.0,0.0476]
["bitfinex","BTCUSD",1641103650593,0.00506706,47070.0,47069.0,0.0476]
["bitfinex","BTCUSD",1641103651895,0.00506706,47070.0,47064.0,0.31751543]
["bitfinex","BTCUSD",1641103652097,0.00506706,47070.0,47066.0,0.00127666]
["bitfinex","BTCUSD",1641103652299,0.00014606,47069.0,47067.0,0.0425]
["bitfinex","BTCUSD",1641103652499,0.00014606,47069.0,47067.0,0.038645]
["bitfinex","BTCUSD",1641103652762,0.0001278,47068.0,47067.0,0.038645]
["bitfinex","BTCUSD",1641103655953,0.00503077,47068.0,47067.0,0.038645]
["bitfinex","BTCUSD",1641103659915,0.00503077,47068.0,47067.0,0.76235645]
["bitfinex","BTCUSD",1641103660118,0.00503077,47068.0,47067.0,0.038645]
["bitfinex","BTCUSD",1641103666412,0.00503077,47068.0,47064.0,0.00122258]
["bitfinex","BTCUSD",1641103666609,0.00503077,47068.0,47057.0,0.76385605]
["bitfinex","BTCUSD",1641103666610,0.00503077,47068.0,47057.0,0.60113004]
["bitfinex","BTCUSD",1641103666808,0.00503077,47068.0,47056.0,0.662831]
["bitfinex","BTCUSD",1641103666809,1.32,47066.0,47055.0,0.72135605]
["bitfinex","BTCUSD",1641103667111,1.32,47066.0,47056.0,9.129e-05]
["bitfinex","BTCUSD",1641103667112,0.43005061,47065.0,47056.0,9.129e-05]
["bitfinex","BTCUSD",1641103667310,0.27362977,47058.0,47056.0,9.129e-05]
["bitfinex","BTCUSD",1641103667764,0.32676577,47058.0,47054.0,0.00012781]
["bitfinex","BTCUSD",1641103667959,0.34863471,47057.0,47052.0,0.00016432]
["bitfinex","BTCUSD",1641103668356,0.44863471,47057.0,47052.0,0.00016432]
["bitfinex","BTCUSD",1641103668555,0.053144,47050.0,47043.0,0.00032864]
["bitfinex","BTCUSD",1641103668757,0.10628705,47049.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103669359,0.32725637,47056.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103669557,0.30740228,47053.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103669757,0.00120316,47057.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103669758,0.34547208,47057.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103670161,0.34426892,47057.0,47048.0,2.58165235]
["bitfinex","BTCUSD",1641103670358,0.27362977,47058.0,47048.0,2.58165235]
["bitfinex","BTCUSD",1641103670562,0.27362977,47058.0,47049.0,0.0002191]
["bitfinex","BTCUSD",1641103670860,0.30068432,47057.0,47049.0,0.0002191]
["bitfinex","BTCUSD",1641103671063,0.30068432,47057.0,47049.0,0.0533481]
["bitfinex","BTCUSD",1641103671489,0.30068432,47057.0,47050.0,0.00020084]
["bitfinex","BTCUSD",1641103671691,0.29903068,47058.0,47050.0,0.00020084]
["bitfinex","BTCUSD",1641103671893,0.341597,47057.0,47050.0,0.00020084]
["bitfinex","BTCUSD",1641103672091,0.341597,47057.0,47047.0,0.00025561]
["bitfinex","BTCUSD",1641103672291,0.00490445,47057.0,47047.0,0.00025561]
["bitfinex","BTCUSD",1641103672895,0.30747312,47051.0,47048.0,0.053131]
["bitfinex","BTCUSD",1641103673099,0.30747312,47051.0,47047.0,0.00025561]
["bitfinex","BTCUSD",1641103673100,0.32709341,47050.0,47047.0,0.00025561]
["bitfinex","BTCUSD",1641103673293,0.32709341,47050.0,47049.0,0.0002191]
["bitfinex","BTCUSD",1641103673496,0.32709341,47050.0,47044.0,0.00031039]
["bitfinex","BTCUSD",1641103673894,0.341597,47049.0,47044.0,0.00031039]
["bitfinex","BTCUSD",1641103674093,0.341597,47049.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103674293,0.33106053,47043.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103674494,0.3136887,47047.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103674699,0.37430538,47056.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103674896,0.341597,47055.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103675097,0.441597,47055.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103675355,0.05313641,47051.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103675558,0.31403777,47050.0,47042.0,0.0003469]
["bitfinex","BTCUSD",1641103675759,0.32754158,47057.0,47048.0,0.0012969]
["bitfinex","BTCUSD",1641103675957,0.341597,47056.0,47048.0,0.0012969]
["bitfinex","BTCUSD",1641103676259,0.341597,47056.0,47049.0,0.0002191]
["bitfinex","BTCUSD",1641103676455,0.32754158,47057.0,47049.0,0.0002191]
["bitfinex","BTCUSD",1641103676657,0.31396896,47051.0,47049.0,0.0002191]
["bitfinex","BTCUSD",1641103677356,0.31396896,47051.0,47045.0,0.106257]
["bitfinex","BTCUSD",1641103677757,0.31738628,47050.0,47046.0,0.00027387]
["bitfinex","BTCUSD",1641103677955,0.053141,47049.0,47046.0,0.00027387]
["bitfinex","BTCUSD",1641103678154,0.053141,47049.0,47044.0,0.00031039]
["bitfinex","BTCUSD",1641103678557,0.10627921,47049.0,47044.0,0.00031039]
["bitfinex","BTCUSD",1641103678755,0.05313821,47049.0,47044.0,0.00031039]
["bitfinex","BTCUSD",1641103679007,0.31738628,47050.0,47044.0,0.00031039]
["bitfinex","BTCUSD",1641103679409,0.31738628,47050.0,47044.0,0.053135]
["bitfinex","BTCUSD",1641103679606,0.37200918,47051.0,47044.0,0.053135]
["bitfinex","BTCUSD",1641103679810,0.00490499,47051.0,47048.0,0.00123626]
["bitfinex","BTCUSD",1641103680210,0.00490499,47051.0,47049.0,0.0002191]
["bitfinex","BTCUSD",1641103680809,0.00490499,47051.0,47049.0,0.0533491]
["bitfinex","BTCUSD",1641103681209,0.00490499,47051.0,47050.0,0.64520622]
["bitfinex","BTCUSD",1641103681609,4.99e-06,47051.0,47050.0,0.64520622]
["bitfinex","BTCUSD",1641103682012,4.99e-06,47051.0,47050.0,0.74520622]
["bitfinex","BTCUSD",1641103682408,4.99e-06,47051.0,47050.0,1.24790365]
["bitfinex","BTCUSD",1641103682842,4.99e-06,47051.0,47050.0,0.34179784]
["bitfinex","BTCUSD",1641103683440,0.00490475,47051.0,47050.0,1.54979446]
["bitfinex","BTCUSD",1641103685645,0.00490475,47051.0,47050.0,1.20819746]
["bitfinex","BTCUSD",1641103689900,0.00490475,47051.0,47050.0,1.54979446]
["bitfinex","BTCUSD",1641103698471,0.00490475,47051.0,47050.0,1.20819746]
["bitfinex","BTCUSD",1641103698673,0.00490475,47051.0,47050.0,1.54979446]
["bitfinex","BTCUSD",1641103698871,0.00490475,47051.0,47050.0,1.20819746]
["bitfinex","BTCUSD",1641103699873,0.00490475,47051.0,47050.0,1.54979446]
["bitfinex","BTCUSD",1641103700072,0.00490475,47051.0,47050.0,1.20819746]
["bitfinex","BTCUSD",1641103700472,0.00490475,47051.0,47050.0,1.51113576]
["bitfinex","BTCUSD",1641103700673,0.00490475,47051.0,47050.0,1.54979446]
["bitfinex","BTCUSD",1641103704318,0.00490475,47051.0,47050.0,2.49240469]
["bitfinex","BTCUSD",1641103704920,0.00490475,47051.0,47050.0,1.54979446]
["bitfinex","BTCUSD",1641103705342,0.00490475,47051.0,47050.0,2.39182968]
["bitfinex","BTCUSD",1641103706342,0.00490475,47051.0,47050.0,2.49240469]
["bitfinex","BTCUSD",1641103709014,0.00490475,47051.0,47050.0,2.15080769]
["bitfinex","BTCUSD",1641103709411,0.00490475,47051.0,47050.0,1.20819746]
["bitfinex","BTCUSD",1641103710416,0.41176681,47051.0,47050.0,0.72425538]
["bitfinex","BTCUSD",1641103710816,0.46176681,47051.0,47050.0,0.72425538]
["bitfinex","BTCUSD",1641103711018,0.28475963,47050.0,47048.0,0.84473029]
["bitfinex","BTCUSD",1641103711215,0.4766142,47049.0,47048.0,0.84473029]
["bitfinex","BTCUSD",1641103711415,0.77135441,47049.0,47048.0,0.72434474]
["bitfinex","BTCUSD",1641103711613,0.72135441,47049.0,47048.0,0.72434474]
["bitfinex","BTCUSD",1641103711814,0.33724021,47049.0,47048.0,0.72434474]
["bitfinex","BTCUSD",1641103712015,0.77081204,47049.0,47041.0,1.01537244]
["bitfinex","BTCUSD",1641103712213,0.053142,47045.0,47041.0,1.01537244]
["bitfinex","BTCUSD",1641103712415,0.36871524,47045.0,47043.0,0.84473029]
["bitfinex","BTCUSD",1641103712613,0.053142,47045.0,47043.0,0.84473029]
["bitfinex","BTCUSD",1641103712867,0.31172801,47044.0,47043.0,0.84473029]
["bitfinex","BTCUSD",1641103713367,0.41802102,47044.0,47043.0,0.0001278]
["bitfinex","BTCUSD",1641103713764,0.41647102,47044.0,47043.0,0.0001278]
["bitfinex","BTCUSD",1641103713968,0.10629301,47044.0,47043.0,0.0001278]
["bitfinex","BTCUSD",1641103714164,0.10629301,47044.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641103714364,0.30865715,47043.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641103714565,0.30865715,47043.0,47042.0,1.20847431]
["bitfinex","BTCUSD",1641103714972,0.10629301,47044.0,47042.0,1.20847431]
["bitfinex","BTCUSD",1641103715167,0.10628043,47046.0,47042.0,1.20847431]
["bitfinex","BTCUSD",1641103715467,0.10628043,47046.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641103715468,0.05314,47046.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641103715867,0.30761214,47050.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641103716069,0.31339908,47051.0,47042.0,1.20847431]
["bitfinex","BTCUSD",1641103716266,0.10627756,47048.0,47042.0,1.20847431]
["bitfinex","BTCUSD",1641103716507,0.053139,47048.0,47042.0,0.00014606]
["bitfinex","BTCUSD",1641103716712,0.00490475,47051.0,47044.0,0.00127406]
["bitfinex","BTCUSD",1641103716911,0.00490475,47051.0,47045.0,0.41296077]
["bitfinex","BTCUSD",1641103717107,0.00490475,47051.0,47045.0,0.04769129]
["bitfinex","BTCUSD",1641103717309,0.00490475,47051.0,47046.0,7.303e-05]
["bitfinex","BTCUSD",1641103717513,0.00490475,47051.0,47047.0,0.100731]
["bitfinex","BTCUSD",1641103717809,0.00490475,47051.0,47050.0,0.32285258]
["bitfinex","BTCUSD",1641103718010,0.00490475,47051.0,47047.0,0.0476]
["bitfinex","BTCUSD",1641103718610,0.00490475,47051.0,47048.0,1.20832825]
["bitfinex","BTCUSD",1641103718812,0.00490475,47051.0,47049.0,0.053128]
["bitfinex","BTCUSD",1641103719010,0.00490475,47051.0,47050.0,0.28912526]
["bitfinex","BTCUSD",1641103719409,0.00490475,47051.0,47050.0,1.49745351]
["bitfinex","BTCUSD",1641103720009,0.00490475,47051.0,47050.0,0.28912526]
["bitfinex","BTCUSD",1641103721448,0.00490475,47051.0,47049.0,0.053128]
["bitfinex","BTCUSD",1641103721449,0.00490475,47051.0,47049.0,1.26145625]
["bitfinex","BTCUSD",1641103721749,0.00490475,47051.0,47048.0,1.20832825]
["bitfinex","BTCUSD",1641103721948,0.05804207,47051.0,47048.0,1.20832825]
["bitfinex","BTCUSD",1641103722351,0.00490475,47051.0,47046.0,0.34863428]
["bitfinex","BTCUSD",1641103722651,0.00490475,47051.0,47049.0,1.00381437]
["bitfinex","BTCUSD",1641103723054,0.00490475,47051.0,47049.0,0.33428909]
["bitfinex","BTCUSD",1641103724005,0.00490475,47051.0,47049.0,0.28116009]
["bitfinex","BTCUSD",1641103725109,0.00490475,47051.0,47046.0,0.00894626]
["bitfinex","BTCUSD",1641103725708,0.00490475,47051.0,47047.0,0.04880693]
["bitfinex","BTCUSD",1641103725909,0.00490475,47051.0,47047.0,1.25694145]
["bitfinex","BTCUSD",1641103726309,0.00490475,47051.0,47047.0,0.00120693]
["bitfinex","BTCUSD",1641103726507,0.00490475,47051.0,47046.0,0.00894626]
["bitfinex","BTCUSD",1641103726908,0.00490475,47051.0,47046.0,0.06208126]
["bitfinex","BTCUSD",1641103727109,0.00490475,47051.0,47048.0,1.20813452]
["bitfinex","BTCUSD",1641103727309,0.00490475,47051.0,47048.0,1.46224906]
["bitfinex","BTCUSD",1641103727762,0.00490475,47051.0,47048.0,0.25411454]
["bitfinex","BTCUSD",1641103727959,0.00490475,47051.0,47049.0,1.20813452]
["bitfinex","BTCUSD",1641103728164,0.00490475,47051.0,47050.0,0.65575958]
["bitfinex","BTCUSD",1641103728364,0.00490475,47051.0,47050.0,0.70335958]
["bitfinex","BTCUSD",1641103728760,0.00490475,47051.0,47050.0,0.79543357]
["bitfinex","BTCUSD",1641103728961,0.00490475,47051.0,47050.0,2.00356809]
["bitfinex","BTCUSD",1641103729763,0.00490475,47051.0,47050.0,2.94617832]
["bitfinex","BTCUSD",1641103730462,0.00490475,47051.0,47050.0,2.63994175]
["bitfinex","BTCUSD",1641103730865,0.00490475,47051.0,47050.0,1.69733152]
["bitfinex","BTCUSD",1641103732214,0.00490475,47051.0,47050.0,1.59733152]
["bitfinex","BTCUSD",1641103736650,0.00490475,47051.0,47050.0,1.68232488]
["bitfinex","BTCUSD",1641103737053,0.00490475,47051.0,47050.0,1.54973152]
["bitfinex","BTCUSD",1641103737654,0.00490475,47051.0,47050.0,1.59223152]
["bitfinex","BTCUSD",1641103741400,0.00490475,47051.0,47050.0,1.54973152]
["bitfinex","BTCUSD",1641103742603,0.00490475,47051.0,47050.0,1.59223152]
["bitfinex","BTCUSD",1641103743054,0.00490475,47051.0,47050.0,1.69223152]
["bitfinex","BTCUSD",1641103745255,0.00490475,47051.0,47050.0,1.59223152]
["bitfinex","BTCUSD",1641103758356,0.00490475,47051.0,47050.0,1.20813452]
["bitfinex","BTCUSD",1641103758955,0.00619598,47051.0,47050.0,1.20813452]
["bitfinex","BTCUSD",1641103759153,0.00619598,47051.0,47049.0,0.719059]
["bitfinex","BTCUSD",1641103759357,0.057898,47050.0,47049.0,0.719059]
["bitfinex","BTCUSD",1641103759558,0.62461436,47050.0,47049.0,0.719059]
["bitfinex","BTCUSD",1641103759757,0.57147036,47050.0,47047.0,0.59963032]
["bitfinex","BTCUSD",1641103759957,0.56671636,47050.0,47047.0,0.59963032]
["bitfinex","BTCUSD",1641103760156,0.61671636,47050.0,47047.0,0.59963032]
["bitfinex","BTCUSD",1641103760356,0.10629538,47049.0,47047.0,0.59963032]
["bitfinex","BTCUSD",1641103760558,0.10629538,47049.0,47046.0,0.00887323]
["bitfinex","BTCUSD",1641103760758,0.341597,47047.0,47046.0,0.00887323]
["bitfinex","BTCUSD",1641103761158,0.66025111,47047.0,47046.0,0.00887323]
["bitfinex","BTCUSD",1641103761719,0.76655311,47047.0,47046.0,0.00887323]
["bitfinex","BTCUSD",1641103761922,1.26,47046.0,47041.0,0.76139923]
["bitfinex","BTCUSD",1641103762119,0.34281202,47042.0,47041.0,0.76139923]
["bitfinex","BTCUSD",1641103762319,0.32465826,47042.0,47041.0,0.76139923]
["bitfinex","BTCUSD",1641103762518,0.42465826,47042.0,47041.0,0.76037923]
["bitfinex","BTCUSD",1641103762919,0.72321479,47042.0,47041.0,0.76037923]
["bitfinex","BTCUSD",1641103763117,0.72321479,47042.0,47041.0,0.75537923]
["bitfinex","BTCUSD",1641103763319,0.77637282,47042.0,47041.0,0.75537923]
["bitfinex","BTCUSD",1641103763521,0.87953182,47042.0,47041.0,0.75537923]
["bitfinex","BTCUSD",1641103763719,0.87953182,47042.0,47041.0,0.15574891]
["bitfinex","BTCUSD",1641103763919,0.15574891,47041.0,47040.0,0.59963032]
["bitfinex","BTCUSD",1641103764123,0.25422537,47041.0,47037.0,0.0089546]
["bitfinex","BTCUSD",1641103764322,0.73163563,47038.0,47037.0,0.0089546]
["bitfinex","BTCUSD",1641103764523,0.88163563,47038.0,47037.0,0.0089546]
["bitfinex","BTCUSD",1641103764720,0.88163563,47038.0,47037.0,0.00919195]
["bitfinex","BTCUSD",1641103765120,0.93004263,47038.0,47037.0,0.00919195]
["bitfinex","BTCUSD",1641103765971,0.93479663,47038.0,47037.0,0.00919195]
["bitfinex","BTCUSD",1641103766172,0.93434663,47038.0,47037.0,0.00030285]
["bitfinex","BTCUSD",1641103766572,0.544308,47038.0,47037.0,0.00030285]
["bitfinex","BTCUSD",1641103766774,0.341597,47038.0,47037.0,0.00030285]
["bitfinex","BTCUSD",1641103767176,0.341597,47038.0,47037.0,0.59993317]
["bitfinex","BTCUSD",1641103767374,0.0531609,47039.0,47037.0,0.59993317]
["bitfinex","BTCUSD",1641103767773,0.0531609,47039.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641103768174,0.15947022,47040.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641103768774,0.00490604,47039.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641103769221,0.00490604,47039.0,47038.0,0.59984941]
["bitfinex","BTCUSD",1641103769622,0.00490604,47039.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641103770423,0.00490604,47039.0,47038.0,0.59984941]
["bitfinex","BTCUSD",1641103771023,0.00490604,47039.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641103771823,0.00490604,47039.0,47038.0,0.34181609]
["bitfinex","BTCUSD",1641103772027,0.00490604,47039.0,47038.0,1.09417845]
["bitfinex","BTCUSD",1641103773057,0.00490604,47039.0,47038.0,0.34181609]
["bitfinex","BTCUSD",1641103774860,0.00490604,47039.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641103779607,0.00490604,47039.0,47038.0,0.25262961]
["bitfinex","BTCUSD",1641103779808,0.00490604,47039.0,47038.0,0.00021909]
["bitfinex","BTCUSD",1641103780265,0.00490604,47039.0,47038.0,0.04271909]
["bitfinex","BTCUSD",1641103780457,0.00490604,47039.0,47038.0,0.38431609]
["bitfinex","BTCUSD",1641103780857,6.04e-06,47039.0,47038.0,2.17110312]
["bitfinex","BTCUSD",1641103781059,0.10704453,47041.0,47039.0,0.053129]
["bitfinex","BTCUSD",1641103781258,0.10704453,47041.0,47040.0,2.93614197]
["bitfinex","BTCUSD",1641103781459,0.10704453,47041.0,47040.0,1.61632455]
["bitfinex","BTCUSD",1641103781659,0.10704453,47041.0,47040.0,1.76632455]
["bitfinex","BTCUSD",1641103782057,0.10704453,47041.0,47040.0,2.6447272]
["bitfinex","BTCUSD",1641103783056,0.10704453,47041.0,47040.0,1.97570655]
["bitfinex","BTCUSD",1641103783856,0.00888913,47051.0,47041.0,0.06021255]
["bitfinex","BTCUSD",1641103784105,0.00888913,47051.0,47048.0,0.34970956]
["bitfinex","BTCUSD",1641103784307,0.00888913,47051.0,47049.0,0.070762]
["bitfinex","BTCUSD",1641103784907,0.00888913,47051.0,47048.0,0.29658356]
["bitfinex","BTCUSD",1641103785912,0.00888913,47051.0,47050.0,0.053127]
["bitfinex","BTCUSD",1641103786310,0.26801131,47059.0,47050.0,0.053127]
["bitfinex","BTCUSD",1641103786709,0.00014606,47058.0,47050.0,0.053127]
["bitfinex","BTCUSD",1641103786909,0.00014606,47058.0,47055.0,0.27873495]
["bitfinex","BTCUSD",1641103787111,0.00012781,47057.0,47055.0,0.27873495]
["bitfinex","BTCUSD",1641103787510,0.00010955,47056.0,47055.0,0.27873495]
["bitfinex","BTCUSD",1641103788552,0.00010955,47056.0,47055.0,1.40895133]
["bitfinex","BTCUSD",1641103788752,0.00010955,47056.0,47055.0,0.62154833]
["bitfinex","BTCUSD",1641103792016,0.00010955,47056.0,47055.0,0.27873495]
["bitfinex","BTCUSD",1641103794719,0.00501381,47056.0,47055.0,0.27873495]
["bitfinex","BTCUSD",1641103804661,0.00490426,47056.0,47055.0,0.27873495]
["bitfinex","BTCUSD",1641103805063,0.00490426,47056.0,47055.0,0.97103009]
["bitfinex","BTCUSD",1641103805263,0.00490426,47056.0,47055.0,1.04647009]
["bitfinex","BTCUSD",1641103805661,0.00501381,47056.0,47055.0,1.04647009]
["bitfinex","BTCUSD",1641103806265,0.10643372,47073.0,47071.0,0.65325412]
["bitfinex","BTCUSD",1641103806524,0.0004,47077.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103806722,0.0001,47079.0,47078.0,1.129]
["bitfinex","BTCUSD",1641103806923,0.02084719,47083.0,47078.0,1.247161]
["bitfinex","BTCUSD",1641103807119,0.02084719,47083.0,47079.0,0.341412]
["bitfinex","BTCUSD",1641103807320,0.00911,47081.0,47079.0,0.389012]
["bitfinex","BTCUSD",1641103807520,0.00063819,47080.0,47079.0,0.489012]
["bitfinex","BTCUSD",1641103808122,0.00063819,47080.0,47079.0,1.618012]
["bitfinex","BTCUSD",1641103808323,0.00063819,47080.0,47079.0,2.213112]
["bitfinex","BTCUSD",1641103808521,0.00063819,47080.0,47079.0,2.563112]
["bitfinex","BTCUSD",1641103809324,0.00787672,47082.0,47079.0,2.563112]
["bitfinex","BTCUSD",1641103809525,0.02084719,47083.0,47082.0,1.129]
["bitfinex","BTCUSD",1641103809825,0.0004,47085.0,47082.0,0.46832941]
["bitfinex","BTCUSD",1641103810023,0.0004,47085.0,47083.0,0.341379]
["bitfinex","BTCUSD",1641103810265,0.0004,47086.0,47084.0,0.31]
["bitfinex","BTCUSD",1641103810459,0.0004,47086.0,47085.0,0.118149]
["bitfinex","BTCUSD",1641103810860,0.0187291,47093.0,47085.0,0.118149]
["bitfinex","BTCUSD",1641103811160,7.303e-05,47090.0,47086.0,0.30389973]
["bitfinex","BTCUSD",1641103811362,7.303e-05,47090.0,47087.0,0.0476]
["bitfinex","BTCUSD",1641103811766,7.303e-05,47090.0,47088.0,0.053089]
["bitfinex","BTCUSD",1641103811962,7.303e-05,47090.0,47089.0,0.0476]
["bitfinex","BTCUSD",1641103819566,7.303e-05,47090.0,47089.0,0.72892383]
["bitfinex","BTCUSD",1641103819763,7.303e-05,47090.0,47089.0,0.54046407]
["bitfinex","BTCUSD",1641103819967,7.303e-05,47090.0,47089.0,1.66946407]
["bitfinex","BTCUSD",1641103820165,7.303e-05,47090.0,47089.0,2.26456407]
["bitfinex","BTCUSD",1641103820362,7.303e-05,47090.0,47089.0,2.42415404]
["bitfinex","BTCUSD",1641103820561,7.303e-05,47090.0,47089.0,3.55315404]
["bitfinex","BTCUSD",1641103822123,0.00391167,47093.0,47090.0,1.18]
["bitfinex","BTCUSD",1641103822421,0.00391167,47093.0,47092.0,0.00122448]
["bitfinex","BTCUSD",1641103822623,0.00391167,47093.0,47092.0,1.87231093]
["bitfinex","BTCUSD",1641103822822,0.00391167,47093.0,47092.0,1.91991093]
["bitfinex","BTCUSD",1641103823022,0.00391167,47093.0,47092.0,0.79091093]
["bitfinex","BTCUSD",1641103823225,0.00391167,47093.0,47092.0,1.91991093]
["bitfinex","BTCUSD",1641103823824,0.00391167,47093.0,47092.0,0.47530144]
["bitfinex","BTCUSD",1641103824427,0.0004,47097.0,47092.0,0.47530144]
["bitfinex","BTCUSD",1641103824428,0.00546907,47095.0,47094.0,1.36]
["bitfinex","BTCUSD",1641103824628,0.00546907,47095.0,47094.0,1.17037853]
["bitfinex","BTCUSD",1641103824629,0.00016907,47095.0,47094.0,1.17037853]
["bitfinex","BTCUSD",1641103824827,0.00010907,47095.0,47094.0,2.49937853]
["bitfinex","BTCUSD",1641103825287,0.0003,47101.0,47097.0,1.32]
["bitfinex","BTCUSD",1641103825482,0.00338747,47108.0,47105.0,0.00124666]
["bitfinex","BTCUSD",1641103825682,0.00338747,47108.0,47107.0,2.42462128]
["bitfinex","BTCUSD",1641103825883,0.00382354,47116.0,47111.0,0.20126718]
["bitfinex","BTCUSD",1641103826079,0.00382354,47116.0,47112.0,0.808577]
["bitfinex","BTCUSD",1641103826280,3.354e-05,47118.0,47113.0,0.81]
["bitfinex","BTCUSD",1641103826478,3.354e-05,47118.0,47117.0,1.26702193]
["bitfinex","BTCUSD",1641103826680,0.0001,47120.0,47117.0,2.46555749]
["bitfinex","BTCUSD",1641103826882,0.20854847,47131.0,47128.0,0.31805191]
["bitfinex","BTCUSD",1641103827080,0.341475,47130.0,47129.0,0.0476]
["bitfinex","BTCUSD",1641103827284,0.20854847,47131.0,47129.0,0.0476]
["bitfinex","BTCUSD",1641103827678,0.0002,47133.0,47129.0,0.0476]
["bitfinex","BTCUSD",1641103827892,0.00399821,47134.0,47130.0,0.23723844]
["bitfinex","BTCUSD",1641103828180,0.00074858,47131.0,47130.0,0.73478444]
["bitfinex","BTCUSD",1641103828390,0.00074858,47131.0,47130.0,1.72748444]
["bitfinex","BTCUSD",1641103828585,0.00074858,47131.0,47130.0,1.82748444]
["bitfinex","BTCUSD",1641103828778,0.00074858,47131.0,47130.0,3.03644153]
["bitfinex","BTCUSD",1641103829020,0.00074858,47131.0,47130.0,3.11067896]
["bitfinex","BTCUSD",1641103829925,0.00074858,47131.0,47130.0,3.03644153]
["bitfinex","BTCUSD",1641103830120,0.00074858,47131.0,47130.0,3.74722108]
["bitfinex","BTCUSD",1641103830523,0.00074858,47131.0,47130.0,3.11789237]
["bitfinex","BTCUSD",1641103831625,0.00085605,47131.0,47130.0,3.11789237]
["bitfinex","BTCUSD",1641103833377,0.00085605,47131.0,47130.0,1.35590328]
["bitfinex","BTCUSD",1641103833574,0.00085605,47131.0,47130.0,1.03850694]
["bitfinex","BTCUSD",1641103833780,0.00085605,47131.0,47130.0,0.6427]
["bitfinex","BTCUSD",1641103833976,0.00085605,47131.0,47119.0,0.00126556]
["bitfinex","BTCUSD",1641103834177,0.33874185,47131.0,47119.0,0.00126556]
["bitfinex","BTCUSD",1641103834374,0.43146052,47125.0,47113.0,0.41425866]
["bitfinex","BTCUSD",1641103834581,0.43146052,47125.0,47115.0,0.28993396]
["bitfinex","BTCUSD",1641103834779,0.27651764,47123.0,47115.0,0.28993396]
["bitfinex","BTCUSD",1641103834981,0.00062077,47124.0,47115.0,0.05305]
["bitfinex","BTCUSD",1641103835178,0.33799327,47131.0,47115.0,0.05305]
["bitfinex","BTCUSD",1641103835179,0.00058426,47122.0,47115.0,0.05305]
["bitfinex","BTCUSD",1641103835375,0.00060251,47123.0,47118.0,0.341475]
["bitfinex","BTCUSD",1641103835578,0.000566,47121.0,47118.0,0.1]
["bitfinex","BTCUSD",1641103835778,0.00058426,47122.0,47118.0,0.05]
["bitfinex","BTCUSD",1641103835977,0.00054774,47120.0,47119.0,0.341475]
["bitfinex","BTCUSD",1641103836178,0.000566,47121.0,47118.0,0.05]
["bitfinex","BTCUSD",1641103836376,0.00054774,47120.0,47114.0,0.28739507]
["bitfinex","BTCUSD",1641103836609,0.00054774,47120.0,47115.0,0.341475]
["bitfinex","BTCUSD",1641103836809,0.00052948,47119.0,47115.0,0.341475]
["bitfinex","BTCUSD",1641103837209,0.00051122,47118.0,47115.0,0.341475]
["bitfinex","BTCUSD",1641103837714,0.00049297,47117.0,47115.0,0.341475]
["bitfinex","BTCUSD",1641103837911,0.00049297,47117.0,47115.0,0.444526]
["bitfinex","BTCUSD",1641103838210,0.00047471,47116.0,47115.0,0.444526]
["bitfinex","BTCUSD",1641103839213,0.38947945,47129.0,47115.0,0.444526]
["bitfinex","BTCUSD",1641103839411,0.38947945,47129.0,47115.0,0.103051]
["bitfinex","BTCUSD",1641103839616,0.00021909,47128.0,47115.0,0.103051]
["bitfinex","BTCUSD",1641103840012,0.00020084,47127.0,47115.0,0.103051]
["bitfinex","BTCUSD",1641103840289,0.00018258,47126.0,47115.0,0.103051]
["bitfinex","BTCUSD",1641103840677,0.00016432,47125.0,47115.0,0.103051]
["bitfinex","BTCUSD",1641103841180,0.00014606,47124.0,47115.0,0.103051]
["bitfinex","BTCUSD",1641103841380,0.00014606,47124.0,47116.0,0.341475]
["bitfinex","BTCUSD",1641103841580,0.0001278,47123.0,47118.0,0.053049]
["bitfinex","BTCUSD",1641103841983,0.33050314,47122.0,47105.0,1.2351]
["bitfinex","BTCUSD",1641103842287,0.34029846,47121.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641103842681,0.34154803,47120.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641103842889,0.34151898,47119.0,47115.0,0.93689887]
["bitfinex","BTCUSD",1641103843084,0.34151898,47119.0,47115.0,0.50742258]
["bitfinex","BTCUSD",1641103843085,0.73178128,47118.0,47115.0,0.50742258]
["bitfinex","BTCUSD",1641103843282,0.44389548,47118.0,47115.0,0.50742258]
["bitfinex","BTCUSD",1641103843483,0.15373179,47118.0,47116.0,1.20644689]
["bitfinex","BTCUSD",1641103844012,0.20373179,47118.0,47116.0,1.20644689]
["bitfinex","BTCUSD",1641103844413,0.053068,47116.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641103844621,0.1,47113.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641103844814,0.1476,47113.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641103845015,0.1476,47113.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641103845213,0.341475,47110.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641103845423,0.59921212,47110.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641103845617,1.01922262,47110.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641103846320,1.01422262,47110.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641103846715,1.01422262,47110.0,47103.0,0.00023735]
["bitfinex","BTCUSD",1641103846716,1.37877828,47110.0,47103.0,0.00023735]
["bitfinex","BTCUSD",1641103846915,0.053078,47107.0,47103.0,0.00023735]
["bitfinex","BTCUSD",1641103847115,0.33591302,47106.0,47103.0,0.00023735]
["bitfinex","BTCUSD",1641103847319,0.33591302,47106.0,47100.0,0.00029213]
["bitfinex","BTCUSD",1641103847782,0.35742845,47109.0,47100.0,0.00029213]
["bitfinex","BTCUSD",1641103847974,0.35742845,47109.0,47099.0,0.00031038]
["bitfinex","BTCUSD",1641103848172,0.35742845,47109.0,47101.0,0.00027387]
["bitfinex","BTCUSD",1641103848373,0.053076,47108.0,47099.0,0.00031038]
["bitfinex","BTCUSD",1641103848573,0.153076,47108.0,47099.0,0.00031038]
["bitfinex","BTCUSD",1641103848975,0.1,47106.0,47099.0,0.00031038]
["bitfinex","BTCUSD",1641103849174,0.34065921,47105.0,47099.0,0.00031038]
["bitfinex","BTCUSD",1641103849776,0.43587391,47108.0,47102.0,0.95066283]
["bitfinex","BTCUSD",1641103849975,0.38279797,47108.0,47102.0,0.95066283]
["bitfinex","BTCUSD",1641103850175,0.38279797,47108.0,47103.0,0.00023735]
["bitfinex","BTCUSD",1641103851833,0.43587427,47108.0,47103.0,0.95090018]
["bitfinex","BTCUSD",1641103852230,0.43587427,47108.0,47104.0,0.0002191]
["bitfinex","BTCUSD",1641103853032,0.44448427,47108.0,47104.0,0.0002191]
["bitfinex","BTCUSD",1641103853235,7.763e-05,47107.0,47103.0,0.00023735]
["bitfinex","BTCUSD",1641103854132,7.763e-05,47107.0,47102.0,0.00025561]
["bitfinex","BTCUSD",1641103855964,0.053077,47106.0,47102.0,0.00025561]
["bitfinex","BTCUSD",1641103856161,0.048077,47106.0,47102.0,0.10025561]
["bitfinex","BTCUSD",1641103856562,0.048077,47106.0,47103.0,0.00023735]
["bitfinex","BTCUSD",1641103857161,0.31100996,47105.0,47103.0,0.00023735]
["bitfinex","BTCUSD",1641103857962,0.31100996,47105.0,47104.0,0.59515204]
["bitfinex","BTCUSD",1641103858365,0.78045111,47105.0,47104.0,0.59537114]
["bitfinex","BTCUSD",1641103858564,0.31045111,47105.0,47104.0,0.59537114]
["bitfinex","BTCUSD",1641103858764,0.31045111,47105.0,47104.0,0.0002191]
["bitfinex","BTCUSD",1641103859024,0.341494,47105.0,47104.0,0.0002191]
["bitfinex","BTCUSD",1641103859225,0.34123854,47105.0,47103.0,0.00023735]
["bitfinex","BTCUSD",1641103859424,0.341494,47104.0,47102.0,0.1]
["bitfinex","BTCUSD",1641103862626,0.341495,47103.0,47102.0,0.1]
["bitfinex","BTCUSD",1641103863069,0.341495,47103.0,47102.0,0.10025561]
["bitfinex","BTCUSD",1641103863664,0.34156977,47103.0,47102.0,0.10025561]
["bitfinex","BTCUSD",1641103872166,0.66542602,47103.0,47102.0,0.10025561]
["bitfinex","BTCUSD",1641103873569,0.71851302,47103.0,47102.0,0.10025561]
["bitfinex","BTCUSD",1641103874427,1.19,47102.0,47095.0,0.00894225]
["bitfinex","BTCUSD",1641103874635,0.71851302,47103.0,47095.0,0.00894225]
["bitfinex","BTCUSD",1641103874636,0.44767414,47098.0,47095.0,0.00894225]
["bitfinex","BTCUSD",1641103874828,0.341495,47096.0,47095.0,0.00894225]
["bitfinex","BTCUSD",1641103875026,0.73513778,47096.0,47095.0,0.00894225]
["bitfinex","BTCUSD",1641103875226,0.97212472,47096.0,47095.0,0.00907006]
["bitfinex","BTCUSD",1641103875427,1.27665017,47096.0,47095.0,0.00907006]
["bitfinex","BTCUSD",1641103875627,1.37665017,47096.0,47095.0,0.00907006]
["bitfinex","BTCUSD",1641103875827,1.63087244,47096.0,47095.0,0.00907006]
["bitfinex","BTCUSD",1641103876225,1.63087244,47096.0,47095.0,0.00012781]
["bitfinex","BTCUSD",1641103876428,1.63087244,47096.0,47095.0,0.71619851]
["bitfinex","BTCUSD",1641103876626,1.34246844,47096.0,47095.0,0.71619851]
["bitfinex","BTCUSD",1641103876825,1.34722244,47096.0,47095.0,0.71619851]
["bitfinex","BTCUSD",1641103878074,0.99607966,47096.0,47095.0,0.71619851]
["bitfinex","BTCUSD",1641103878474,1.32004345,47096.0,47095.0,0.71619851]
["bitfinex","BTCUSD",1641103878675,1.31994232,47096.0,47095.0,0.71619851]
["bitfinex","BTCUSD",1641103879275,1.36994232,47096.0,47095.0,0.71619851]
["bitfinex","BTCUSD",1641103879476,1.14607966,47096.0,47095.0,0.71619851]
["bitfinex","BTCUSD",1641103879676,0.84155421,47096.0,47095.0,0.71619851]
["bitfinex","BTCUSD",1641103880275,0.84155421,47096.0,47095.0,0.00012781]
["bitfinex","BTCUSD",1641103880676,1.45755162,47096.0,47095.0,0.00012781]
["bitfinex","BTCUSD",1641103880874,1.12909908,47096.0,47095.0,0.00012781]
["bitfinex","BTCUSD",1641103882017,1.47059408,47096.0,47095.0,0.00012781]
["bitfinex","BTCUSD",1641103882218,0.053096,47094.0,47092.0,0.00018258]
["bitfinex","BTCUSD",1641103882420,0.383995,47093.0,47092.0,0.00018258]
["bitfinex","BTCUSD",1641103883617,0.388749,47093.0,47092.0,0.00018258]
["bitfinex","BTCUSD",1641103884619,0.388749,47093.0,47087.0,0.59601141]
["bitfinex","BTCUSD",1641103884620,0.388749,47093.0,47088.0,0.00025561]
["bitfinex","BTCUSD",1641103884820,0.05309524,47090.0,47088.0,0.00025561]
["bitfinex","BTCUSD",1641103885474,0.05309524,47090.0,47087.0,0.00027387]
["bitfinex","BTCUSD",1641103885674,0.24755135,47089.0,47086.0,0.59601141]
["bitfinex","BTCUSD",1641103885875,0.05309745,47088.0,47086.0,0.59601141]
["bitfinex","BTCUSD",1641103888380,0.10619645,47088.0,47086.0,0.59601141]
["bitfinex","BTCUSD",1641103889614,0.05309745,47088.0,47086.0,0.59601141]
["bitfinex","BTCUSD",1641103891120,0.05309745,47088.0,47083.0,0.59601141]
["bitfinex","BTCUSD",1641103891319,0.053095,47086.0,47083.0,0.59601141]
["bitfinex","BTCUSD",1641103892774,0.053095,47086.0,47084.0,0.59601141]
["bitfinex","BTCUSD",1641103893166,0.053095,47086.0,47085.0,0.00031038]
["bitfinex","BTCUSD",1641103895172,0.053095,47086.0,47084.0,0.00032864]
["bitfinex","BTCUSD",1641103897625,0.053095,47086.0,47084.0,0.59634005]
["bitfinex","BTCUSD",1641103898026,0.053095,47086.0,47085.0,0.00031038]
["bitfinex","BTCUSD",1641103898323,0.053095,47086.0,47084.0,0.00032864]
["bitfinex","BTCUSD",1641103899526,0.05283949,47086.0,47084.0,0.00032864]
["bitfinex","BTCUSD",1641103903480,0.05283949,47086.0,47085.0,1.20717344]
["bitfinex","BTCUSD",1641103903885,0.05283949,47086.0,47085.0,2.04154319]
["bitfinex","BTCUSD",1641103904123,0.05283949,47086.0,47085.0,0.83436975]
["bitfinex","BTCUSD",1641103904523,0.05283949,47086.0,47085.0,2.04154319]
["bitfinex","BTCUSD",1641103904724,0.05290031,47086.0,47085.0,2.04154319]
["bitfinex","BTCUSD",1641103904924,0.05290031,47086.0,47085.0,0.83436975]
["bitfinex","BTCUSD",1641103905323,0.05290031,47086.0,47085.0,2.04154319]
["bitfinex","BTCUSD",1641103905528,0.10599931,47086.0,47085.0,0.83436975]
["bitfinex","BTCUSD",1641103905728,0.43454519,47086.0,47085.0,0.83436975]
["bitfinex","BTCUSD",1641103905927,0.57704519,47086.0,47085.0,0.71555426]
["bitfinex","BTCUSD",1641103906129,0.34849931,47086.0,47085.0,0.71555426]
["bitfinex","BTCUSD",1641103906328,0.68999431,47086.0,47085.0,0.71555426]
["bitfinex","BTCUSD",1641103906527,0.68999431,47086.0,47085.0,0.00031038]
["bitfinex","BTCUSD",1641103907877,1.02846797,47086.0,47083.0,0.0003469]
["bitfinex","BTCUSD",1641103908077,0.65715508,47084.0,47083.0,0.0003469]
["bitfinex","BTCUSD",1641103908282,1.13353177,47084.0,47083.0,0.0003469]
["bitfinex","BTCUSD",1641103908477,1.23353177,47084.0,47083.0,0.0003469]
["bitfinex","BTCUSD",1641103909881,1.23828577,47084.0,47083.0,0.0003469]
["bitfinex","BTCUSD",1641103911284,1.23958057,47084.0,47083.0,0.0003469]
["bitfinex","BTCUSD",1641103911525,1.3,47083.0,47081.0,0.17388733]
["bitfinex","BTCUSD",1641103911726,0.8163095,47082.0,47081.0,0.17388733]
["bitfinex","BTCUSD",1641103911927,0.8663095,47082.0,47081.0,0.17388733]
["bitfinex","BTCUSD",1641103912125,0.341495,47080.0,47079.0,0.29027588]
["bitfinex","BTCUSD",1641103912331,0.99223305,47080.0,47079.0,0.29027588]
["bitfinex","BTCUSD",1641103912527,1.13983305,47080.0,47079.0,0.29034891]
["bitfinex","BTCUSD",1641103912727,1.13983305,47080.0,47079.0,7.303e-05]
["bitfinex","BTCUSD",1641103913125,1.13983305,47080.0,47078.0,9.129e-05]
["bitfinex","BTCUSD",1641103913327,0.67866398,47079.0,47078.0,9.129e-05]
["bitfinex","BTCUSD",1641103913527,0.82626398,47079.0,47078.0,9.129e-05]
["bitfinex","BTCUSD",1641103914728,0.82626398,47079.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103914729,0.87938098,47079.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103914931,0.66818135,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103915130,0.71578135,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103915579,0.389095,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103915878,0.642212,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103920029,0.442212,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103920229,0.394612,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103921833,0.494612,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103923679,0.544612,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103923878,0.594612,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103924078,0.494612,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103925079,0.394612,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103926078,0.494612,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103926514,0.594612,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103926913,0.494612,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103927115,0.95277486,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103927525,0.642212,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103927913,0.95921181,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103928313,0.642212,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103932071,0.95506841,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103937639,0.9548128,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103938274,0.6133178,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103941816,0.30046139,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103942015,0.20046139,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103944721,0.106237,47077.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103945119,0.106237,47077.0,47076.0,0.11998861]
["bitfinex","BTCUSD",1641103946764,0.47841964,47077.0,47076.0,0.11998861]
["bitfinex","BTCUSD",1641103947166,0.57841964,47077.0,47076.0,0.11998861]
["bitfinex","BTCUSD",1641103951838,0.206237,47077.0,47076.0,0.11998861]
["bitfinex","BTCUSD",1641103952038,0.30669716,47078.0,47076.0,0.11998861]
["bitfinex","BTCUSD",1641103952039,0.053118,47078.0,47076.0,0.11998861]
["bitfinex","BTCUSD",1641103952432,0.053118,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103953704,0.053118,47078.0,47077.0,0.71639513]
["bitfinex","BTCUSD",1641103956005,0.053118,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103957317,0.048118,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103960876,0.048118,47078.0,47077.0,0.71702131]
["bitfinex","BTCUSD",1641103961074,0.048118,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103963375,0.048118,47078.0,47077.0,0.71698514]
["bitfinex","BTCUSD",1641103965429,0.048118,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103966729,0.048118,47078.0,47077.0,1.20756949]
["bitfinex","BTCUSD",1641103966928,0.048118,47078.0,47077.0,2.04396655]
["bitfinex","BTCUSD",1641103967529,0.048118,47078.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103975026,0.10620995,47081.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103975299,0.05310495,47081.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103976293,0.05310614,47080.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103976592,0.053106,47079.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103977195,0.05285034,47079.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103982039,0.10596034,47079.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641103982438,0.10596034,47079.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103982639,0.05310946,47078.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103982875,0.10621946,47078.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103983574,0.05311,47078.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103983773,0.053106,47079.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103986922,0.053109,47080.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103986923,0.10621634,47078.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103987423,0.053108,47078.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103990880,0.10621708,47078.0,47076.0,0.1198608]
["bitfinex","BTCUSD",1641103994420,0.10621708,47078.0,47076.0,0.95625786]
["bitfinex","BTCUSD",1641103995925,0.26339545,47077.0,47076.0,0.95625786]
["bitfinex","BTCUSD",1641103996122,0.57544783,47077.0,47076.0,0.95625786]
["bitfinex","BTCUSD",1641103996323,0.6425465,47077.0,47076.0,0.95638567]
["bitfinex","BTCUSD",1641103996524,0.7425465,47077.0,47076.0,0.95638567]
["bitfinex","BTCUSD",1641103996724,0.7901465,47077.0,47076.0,0.83928123]
["bitfinex","BTCUSD",1641103996925,0.7949005,47077.0,47076.0,0.83928123]
["bitfinex","BTCUSD",1641103997525,0.7901465,47077.0,47076.0,0.71974244]
["bitfinex","BTCUSD",1641103997788,0.51099545,47077.0,47076.0,0.71974244]
["bitfinex","BTCUSD",1641103997985,0.83724192,47077.0,47076.0,0.71974244]
["bitfinex","BTCUSD",1641103998184,0.83724192,47077.0,47076.0,0.11998861]
["bitfinex","BTCUSD",1641103998384,0.84199592,47077.0,47076.0,0.11998861]
["bitfinex","BTCUSD",1641103999688,0.51574945,47077.0,47076.0,0.11998861]
["bitfinex","BTCUSD",1641103999902,0.51574945,47077.0,47068.0,0.83639706]
["bitfinex","BTCUSD",1641103999903,0.1725342,47070.0,47068.0,0.83639706]
["bitfinex","BTCUSD",1641104000090,1.04313265,47069.0,47068.0,0.72067132]
["bitfinex","BTCUSD",1641104000287,1.04327531,47069.0,47068.0,0.72067132]
["bitfinex","BTCUSD",1641104000484,1.19327531,47069.0,47066.0,0.84639706]
["bitfinex","BTCUSD",1641104000686,0.94242741,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641104000887,1.09002741,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641104001187,1.19002741,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641104001386,1.59789578,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641104003024,1.59789578,47067.0,47062.0,0.00897423]
["bitfinex","BTCUSD",1641104003230,0.394634,47063.0,47062.0,0.00897423]
["bitfinex","BTCUSD",1641104003524,0.9679452,47063.0,47062.0,0.00897423]
["bitfinex","BTCUSD",1641104004326,0.05,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641104004526,0.85204681,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641104004727,0.85204681,47062.0,47061.0,0.00227386]
["bitfinex","BTCUSD",1641104005025,0.95204681,47062.0,47061.0,0.00227386]
["bitfinex","BTCUSD",1641104006296,0.73702025,47062.0,47061.0,0.00227386]
["bitfinex","BTCUSD",1641104012451,0.341495,47062.0,47061.0,0.00227386]
["bitfinex","BTCUSD",1641104012644,0.053139,47064.0,47061.0,0.00227386]
["bitfinex","BTCUSD",1641104012892,0.7178342,47070.0,47061.0,0.00227386]
["bitfinex","BTCUSD",1641104013092,0.341495,47066.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104013291,0.341495,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104013691,0.394623,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104013890,0.444623,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104014092,0.544623,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104015792,0.54436735,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104019728,0.49123935,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104020788,0.54436735,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104025051,0.94306077,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104025242,1.18686735,47063.0,47062.0,0.00025561]
["bitfinex","BTCUSD",1641104025441,0.053148,47057.0,47049.0,0.0046]
["bitfinex","BTCUSD",1641104025642,0.100746,47056.0,47026.0,0.10629]
["bitfinex","BTCUSD",1641104025844,0.150746,47056.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104026043,0.31110309,47055.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104026245,0.0476,47054.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104026444,0.341495,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104026644,0.539095,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104026847,0.589095,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104027346,0.90857597,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104028389,0.70857597,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104028587,0.85857597,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104032562,0.539095,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104034866,0.489095,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104035063,0.389095,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104037689,0.489095,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104037988,0.389095,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104040726,0.70934666,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104041328,0.36785166,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104042128,0.46785166,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104042785,0.1476,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104043581,0.0476,47053.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104045982,0.156292,47054.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104049046,0.053144,47054.0,47052.0,0.00018257]
["bitfinex","BTCUSD",1641104050053,0.053144,47054.0,47053.0,0.59996628]
["bitfinex","BTCUSD",1641104050488,0.053144,47054.0,47053.0,0.6001306]
["bitfinex","BTCUSD",1641104050687,0.106282,47054.0,47053.0,0.6001306]
["bitfinex","BTCUSD",1641104054830,0.106282,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104055638,0.10602626,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104057641,0.05288826,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104057903,0.60033212,47060.0,47053.0,0.32192822]
["bitfinex","BTCUSD",1641104058304,0.60033212,47061.0,47055.0,0.25714278]
["bitfinex","BTCUSD",1641104058700,0.72285509,47069.0,47057.0,0.59996628]
["bitfinex","BTCUSD",1641104058998,0.72285509,47069.0,47058.0,0.05319672]
["bitfinex","BTCUSD",1641104058999,0.77610659,47069.0,47058.0,0.05319672]
["bitfinex","BTCUSD",1641104059197,0.341495,47068.0,47058.0,0.05319672]
["bitfinex","BTCUSD",1641104059597,0.053125,47064.0,47058.0,0.05319672]
["bitfinex","BTCUSD",1641104059799,0.053125,47064.0,47058.0,0.653163]
["bitfinex","BTCUSD",1641104060198,0.053125,47064.0,47058.0,0.60003931]
["bitfinex","BTCUSD",1641104061000,2.60668373,47063.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641104061197,0.394632,47059.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641104061401,0.494632,47059.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641104061629,0.594632,47059.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641104062430,0.594632,47059.0,47052.0,0.59996628]
["bitfinex","BTCUSD",1641104062431,0.05313757,47057.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104062630,0.053137,47056.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104063730,0.053137,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104064130,0.053137,47056.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104067199,0.053137,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104067501,0.053137,47056.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104068902,0.053136,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104069950,0.05,47054.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104070149,0.053136,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104071949,0.10627245,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104073084,0.053136,47055.0,47053.0,0.00016432]
["bitfinex","BTCUSD",1641104074283,0.053136,47055.0,47053.0,0.6001306]
["bitfinex","BTCUSD",1641104074683,0.053136,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104075883,0.053136,47055.0,47053.0,0.05016432]
["bitfinex","BTCUSD",1641104076083,0.053136,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104082080,0.106271,47056.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104083783,0.15440725,47056.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104084641,0.20440725,47056.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104086748,0.05,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104087245,0.49777957,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104087447,0.98850826,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104087647,1.08850826,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104088104,1.34561544,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104088303,1.35036944,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104089405,1.72750493,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104089804,1.72275093,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104090009,1.27962224,47055.0,47054.0,0.00014606]
["bitfinex","BTCUSD",1641104090607,1.27962224,47055.0,47045.0,0.35671234]
["bitfinex","BTCUSD",1641104090807,0.053144,47050.0,47045.0,0.35671234]
["bitfinex","BTCUSD",1641104091009,0.37074435,47050.0,47046.0,0.00014606]
["bitfinex","BTCUSD",1641104091210,0.0476,47049.0,47046.0,0.00014606]
["bitfinex","BTCUSD",1641104092452,0.0476,47049.0,47045.0,0.3468584]
["bitfinex","BTCUSD",1641104092651,0.100744,47049.0,47045.0,0.3468584]
["bitfinex","BTCUSD",1641104092851,0.053144,47048.0,47045.0,0.3468584]
["bitfinex","BTCUSD",1641104093054,0.100744,47048.0,47045.0,0.3468584]
["bitfinex","BTCUSD",1641104093953,0.100744,47048.0,47043.0,0.72096177]
["bitfinex","BTCUSD",1641104094159,0.100744,47048.0,47044.0,0.72096177]
["bitfinex","BTCUSD",1641104094353,0.10048821,47048.0,47044.0,0.72096177]
["bitfinex","BTCUSD",1641104094555,0.10048821,47048.0,47043.0,0.72096177]
["bitfinex","BTCUSD",1641104094956,0.20677821,47048.0,47043.0,0.72096177]
["bitfinex","BTCUSD",1641104095154,0.053145,47046.0,47043.0,0.72096177]
["bitfinex","BTCUSD",1641104095587,0.053145,47046.0,47044.0,0.72096177]
["bitfinex","BTCUSD",1641104095792,0.053144,47045.0,47044.0,0.72096177]
["bitfinex","BTCUSD",1641104096087,0.053144,47045.0,47043.0,0.72096177]
["bitfinex","BTCUSD",1641104096488,0.10629,47045.0,47043.0,0.72096177]
["bitfinex","BTCUSD",1641104097189,0.10629,47045.0,47041.0,0.002]
["bitfinex","BTCUSD",1641104097388,0.053145,47044.0,47041.0,0.002]
["bitfinex","BTCUSD",1641104097593,0.053145,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104098090,0.053148,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104100350,0.053145,47044.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104101138,0.33631786,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104101636,0.38946586,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104102885,0.053148,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104103084,0.3673693,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104103286,0.053148,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104104988,0.37646909,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104105384,0.153148,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104105585,0.153148,47043.0,47041.0,0.002]
["bitfinex","BTCUSD",1641104105884,0.05315179,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641104106186,0.05315179,47042.0,47041.0,0.00209129]
["bitfinex","BTCUSD",1641104107047,0.1063,47043.0,47041.0,0.00209129]
["bitfinex","BTCUSD",1641104107449,0.1063,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104108749,0.10600568,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104108950,0.05285768,47043.0,47042.0,7.303e-05]
["bitfinex","BTCUSD",1641104109550,0.05285768,47043.0,47042.0,0.01739821]
["bitfinex","BTCUSD",1641104111401,0.2594316,47050.0,47042.0,0.01739821]
["bitfinex","BTCUSD",1641104111402,0.053142,47045.0,47042.0,0.01739821]
["bitfinex","BTCUSD",1641104111604,0.106283,47050.0,47042.0,0.01739821]
["bitfinex","BTCUSD",1641104111802,1.20640639,47058.0,47044.0,3.20644942]
["bitfinex","BTCUSD",1641104112002,1.20516574,47058.0,47046.0,0.24897678]
["bitfinex","BTCUSD",1641104112199,0.00010955,47052.0,47050.0,0.29550894]
["bitfinex","BTCUSD",1641104112599,9.129e-05,47051.0,47050.0,0.29550894]
["bitfinex","BTCUSD",1641104113199,9.129e-05,47051.0,47046.0,0.24897678]
["bitfinex","BTCUSD",1641104113602,7.303e-05,47050.0,47046.0,0.24897678]
["bitfinex","BTCUSD",1641104113803,7.303e-05,47050.0,47047.0,0.05313547]
["bitfinex","BTCUSD",1641104114047,9.129e-05,47051.0,47048.0,0.32124326]
["bitfinex","BTCUSD",1641104114448,7.303e-05,47050.0,47048.0,0.32124326]
["bitfinex","BTCUSD",1641104114751,9.129e-05,47051.0,47048.0,0.32124326]
["bitfinex","BTCUSD",1641104114949,9.129e-05,47051.0,47050.0,0.01732518]
["bitfinex","BTCUSD",1641104115149,0.053133,47054.0,47050.0,0.01732518]
["bitfinex","BTCUSD",1641104115550,0.0001278,47053.0,47050.0,0.01732518]
["bitfinex","BTCUSD",1641104115951,0.00010955,47052.0,47051.0,0.04888741]
["bitfinex","BTCUSD",1641104116150,0.00010955,47052.0,47051.0,0.39446749]
["bitfinex","BTCUSD",1641104119305,0.00010955,47052.0,47051.0,2.10592245]
["bitfinex","BTCUSD",1641104119704,0.00010955,47052.0,47051.0,1.23086455]
["bitfinex","BTCUSD",1641104119911,0.00010955,47052.0,47051.0,0.39446749]
["bitfinex","BTCUSD",1641104120105,0.00010955,47052.0,47051.0,0.41179267]
["bitfinex","BTCUSD",1641104120310,0.00010955,47052.0,47051.0,0.75328767]
["bitfinex","BTCUSD",1641104123651,0.00010955,47052.0,47051.0,1.35648549]
["bitfinex","BTCUSD",1641104126403,0.00010955,47052.0,47051.0,1.45648549]
["bitfinex","BTCUSD",1641104126605,0.00010955,47052.0,47051.0,1.55648549]
["bitfinex","BTCUSD",1641104126805,0.00010955,47052.0,47051.0,0.95328767]
["bitfinex","BTCUSD",1641104127207,0.00010955,47052.0,47051.0,1.05328766]
["bitfinex","BTCUSD",1641104127407,0.00010955,47052.0,47051.0,2.18228766]
["bitfinex","BTCUSD",1641104127805,0.00010955,47052.0,47051.0,2.08228767]
["bitfinex","BTCUSD",1641104129049,0.00010955,47052.0,47051.0,2.18228766]
["bitfinex","BTCUSD",1641104129449,0.00010955,47052.0,47051.0,2.90612505]
["bitfinex","BTCUSD",1641104129649,0.00010955,47052.0,47051.0,2.80612506]
["bitfinex","BTCUSD",1641104129851,0.00010955,47052.0,47051.0,2.90612505]
["bitfinex","BTCUSD",1641104130449,0.00010955,47052.0,47051.0,2.80612506]
["bitfinex","BTCUSD",1641104130650,0.00010955,47052.0,47051.0,2.90612505]
["bitfinex","BTCUSD",1641104130850,0.00010955,47052.0,47051.0,2.08228767]
["bitfinex","BTCUSD",1641104131251,0.00010955,47052.0,47051.0,2.18228766]
["bitfinex","BTCUSD",1641104131452,0.00010955,47052.0,47051.0,2.08228767]
["bitfinex","BTCUSD",1641104131652,0.00010955,47052.0,47051.0,2.18228766]
["bitfinex","BTCUSD",1641104131851,0.00010955,47052.0,47051.0,2.08228767]
["bitfinex","BTCUSD",1641104132905,0.00010955,47052.0,47051.0,3.8206397]
["bitfinex","BTCUSD",1641104133799,0.00010955,47052.0,47051.0,3.92063969]
["bitfinex","BTCUSD",1641104137241,0.00010955,47052.0,47051.0,3.8206397]
["bitfinex","BTCUSD",1641104140701,0.00010955,47052.0,47051.0,2.91868473]
["bitfinex","BTCUSD",1641104140899,0.00010955,47052.0,47051.0,2.80435374]
["bitfinex","BTCUSD",1641104142102,0.00010955,47052.0,47051.0,2.98294773]
["bitfinex","BTCUSD",1641104146249,0.16217538,47070.0,47053.0,1.129]
["bitfinex","BTCUSD",1641104146451,0.16217538,47070.0,47061.0,0.15933701]
["bitfinex","BTCUSD",1641104146652,0.00031038,47069.0,47061.0,0.42086426]
["bitfinex","BTCUSD",1641104146851,0.00031038,47069.0,47066.0,0.01732518]
["bitfinex","BTCUSD",1641104147049,0.16217538,47070.0,47066.0,0.01732518]
["bitfinex","BTCUSD",1641104147050,0.00029212,47068.0,47066.0,0.01732518]
["bitfinex","BTCUSD",1641104147450,0.00027386,47067.0,47066.0,0.01732518]
["bitfinex","BTCUSD",1641104148322,0.00027386,47067.0,47066.0,0.36148741]
["bitfinex","BTCUSD",1641104150120,0.00312481,47070.0,47067.0,0.35]
["bitfinex","BTCUSD",1641104150318,0.00312481,47070.0,47066.0,0.36148741]
["bitfinex","BTCUSD",1641104150518,0.00312481,47070.0,47066.0,0.41148741]
["bitfinex","BTCUSD",1641104150918,0.00312481,47070.0,47068.0,0.05310938]
["bitfinex","BTCUSD",1641104152155,0.00312481,47070.0,47069.0,0.01732518]
["bitfinex","BTCUSD",1641104158701,0.72746867,47085.0,47075.0,0.0531]
["bitfinex","BTCUSD",1641104158901,0.72746867,47085.0,47079.0,0.04778607]
["bitfinex","BTCUSD",1641104159165,0.341495,47084.0,47080.0,0.0476]
["bitfinex","BTCUSD",1641104159360,0.00896092,47085.0,47082.0,0.01732518]
["bitfinex","BTCUSD",1641104159561,0.00029213,47083.0,47082.0,0.01732518]
["bitfinex","BTCUSD",1641104160561,0.00029213,47083.0,47082.0,0.06511076]
["bitfinex","BTCUSD",1641104166862,0.00029213,47083.0,47082.0,0.40660576]
["bitfinex","BTCUSD",1641104168463,0.00029213,47083.0,47082.0,0.06511076]
["bitfinex","BTCUSD",1641104170168,0.00029213,47083.0,47082.0,0.40660576]
["bitfinex","BTCUSD",1641104173514,0.00029213,47083.0,47082.0,0.06511076]
["bitfinex","BTCUSD",1641104173713,0.00029213,47083.0,47082.0,0.40660576]
["bitfinex","BTCUSD",1641104174762,0.00029213,47083.0,47082.0,0.72142345]
["bitfinex","BTCUSD",1641104175160,0.00029213,47083.0,47082.0,0.40660576]
["bitfinex","BTCUSD",1641104175364,0.00029213,47083.0,47082.0,0.45660576]
["bitfinex","BTCUSD",1641104175561,0.00029213,47083.0,47082.0,0.45783344]
["bitfinex","BTCUSD",1641104177902,0.00489485,47094.0,47087.0,0.053087]
["bitfinex","BTCUSD",1641104178100,0.00489485,47094.0,47087.0,0.14864262]
["bitfinex","BTCUSD",1641104178297,0.00010955,47089.0,47087.0,0.19864262]
["bitfinex","BTCUSD",1641104178700,9.129e-05,47088.0,47087.0,0.19864262]
["bitfinex","BTCUSD",1641104178899,9.129e-05,47088.0,47087.0,0.54013762]
["bitfinex","BTCUSD",1641104179303,9.129e-05,47088.0,47087.0,0.99577971]
["bitfinex","BTCUSD",1641104180004,0.00015375,47088.0,47087.0,1.31513935]
["bitfinex","BTCUSD",1641104181206,0.00015375,47088.0,47087.0,0.99577971]
["bitfinex","BTCUSD",1641104182660,0.00015375,47088.0,47087.0,1.31227531]
["bitfinex","BTCUSD",1641104183461,0.00015375,47088.0,47087.0,1.3209379]
["bitfinex","BTCUSD",1641104183663,0.00015375,47088.0,47087.0,1.32960049]
["bitfinex","BTCUSD",1641104185066,0.00015375,47088.0,47087.0,1.01310489]
["bitfinex","BTCUSD",1641104185707,0.00015375,47088.0,47087.0,3.01849416]
["bitfinex","BTCUSD",1641104186307,0.00015375,47088.0,47087.0,2.56285207]
["bitfinex","BTCUSD",1641104186704,0.00015375,47088.0,47087.0,1.72049396]
["bitfinex","BTCUSD",1641104187803,0.00015375,47088.0,47087.0,2.05526246]
["bitfinex","BTCUSD",1641104190764,0.00015375,47088.0,47087.0,0.8922313]
["bitfinex","BTCUSD",1641104191163,0.00015375,47088.0,47087.0,1.2093846]
["bitfinex","BTCUSD",1641104193417,0.00015375,47088.0,47087.0,0.8922313]
["bitfinex","BTCUSD",1641104193614,0.00015375,47088.0,47087.0,2.0212313]
["bitfinex","BTCUSD",1641104194516,0.00015375,47088.0,47087.0,2.1212313]
["bitfinex","BTCUSD",1641104196970,0.00015375,47088.0,47087.0,2.1688313]
["bitfinex","BTCUSD",1641104204166,0.00015375,47088.0,47087.0,3.29790411]
["bitfinex","BTCUSD",1641104206768,0.00015375,47088.0,47087.0,4.25378646]
["bitfinex","BTCUSD",1641104207803,0.00015375,47088.0,47087.0,3.29790411]
["bitfinex","BTCUSD",1641104208807,0.00015375,47088.0,47087.0,3.32908844]
["bitfinex","BTCUSD",1641104209004,6.246e-05,47088.0,47087.0,3.32908844]
["bitfinex","BTCUSD",1641104209506,6.246e-05,47088.0,47087.0,3.52908844]
["bitfinex","BTCUSD",1641104209706,0.0002,47096.0,47090.0,0.05307]
["bitfinex","BTCUSD",1641104210005,0.00020084,47094.0,47093.0,0.00128513]
["bitfinex","BTCUSD",1641104210206,0.00020084,47094.0,47093.0,0.34273113]
["bitfinex","BTCUSD",1641104210604,0.00020084,47094.0,47093.0,0.65596071]
["bitfinex","BTCUSD",1641104211410,0.00020084,47094.0,47093.0,1.78496071]
["bitfinex","BTCUSD",1641104211659,0.00020084,47094.0,47093.0,1.98272678]
["bitfinex","BTCUSD",1641104211958,0.00020084,47094.0,47093.0,2.03032678]
["bitfinex","BTCUSD",1641104212162,0.00020084,47094.0,47093.0,3.23724419]
["bitfinex","BTCUSD",1641104212360,0.00020084,47094.0,47093.0,4.07454003]
["bitfinex","BTCUSD",1641104212960,0.00020084,47094.0,47093.0,3.23724419]
["bitfinex","BTCUSD",1641104215402,0.00020084,47094.0,47093.0,3.25456937]
["bitfinex","BTCUSD",1641104215804,0.00881,47095.0,47093.0,3.25456937]
["bitfinex","BTCUSD",1641104216004,0.0003,47099.0,47098.0,2.449]
["bitfinex","BTCUSD",1641104216207,0.0003,47107.0,47102.0,0.96]
["bitfinex","BTCUSD",1641104216404,0.0003,47107.0,47103.0,0.073619]
["bitfinex","BTCUSD",1641104216405,0.0003,47104.0,47103.0,0.073619]
["bitfinex","BTCUSD",1641104216805,0.00048257,47104.0,47103.0,0.073619]
["bitfinex","BTCUSD",1641104217407,0.00048257,47104.0,47103.0,1.202619]
["bitfinex","BTCUSD",1641104217607,0.00048257,47104.0,47103.0,1.302619]
["bitfinex","BTCUSD",1641104218311,0.00048257,47104.0,47103.0,1.63793729]
["bitfinex","BTCUSD",1641104218506,0.00048257,47104.0,47103.0,3.68052007]
["bitfinex","BTCUSD",1641104219171,0.00048257,47104.0,47103.0,1.63793729]
["bitfinex","BTCUSD",1641104220769,0.00048257,47104.0,47103.0,1.65526247]
["bitfinex","BTCUSD",1641104220968,0.00055247,47104.0,47103.0,1.65526247]
["bitfinex","BTCUSD",1641104222670,0.00055247,47104.0,47103.0,3.69783073]
["bitfinex","BTCUSD",1641104222907,0.00055247,47104.0,47103.0,2.86190314]
["bitfinex","BTCUSD",1641104229857,0.00055247,47104.0,47103.0,1.65526247]
["bitfinex","BTCUSD",1641104230505,0.00045247,47104.0,47103.0,1.65526247]
["bitfinex","BTCUSD",1641104230705,0.00045247,47104.0,47103.0,1.7401332]
["bitfinex","BTCUSD",1641104230905,0.00045247,47104.0,47103.0,1.7901332]
["bitfinex","BTCUSD",1641104231706,0.00045247,47104.0,47103.0,1.9901332]
["bitfinex","BTCUSD",1641104231910,0.00035247,47104.0,47103.0,2.3204803]
["bitfinex","BTCUSD",1641104232508,0.0001,47106.0,47105.0,0.13]
["bitfinex","BTCUSD",1641104232809,0.00055247,47109.0,47108.0,0.026014]
["bitfinex","BTCUSD",1641104233011,0.0003,47121.0,47111.0,1.31]
["bitfinex","BTCUSD",1641104233207,0.0098,47114.0,47113.0,1.536003]
["bitfinex","BTCUSD",1641104233409,0.0003,47121.0,47114.0,1.16]
["bitfinex","BTCUSD",1641104233609,0.0003,47121.0,47114.0,2.777891]
["bitfinex","BTCUSD",1641104233809,0.0003,47121.0,47114.0,2.887891]
["bitfinex","BTCUSD",1641104234065,0.0004,47117.0,47116.0,2.279]
["bitfinex","BTCUSD",1641104234268,0.0004,47117.0,47116.0,2.667876]
["bitfinex","BTCUSD",1641104234467,0.0004,47117.0,47116.0,1.617876]
["bitfinex","BTCUSD",1641104235673,0.0024,47129.0,47116.0,1.617876]
["bitfinex","BTCUSD",1641104235674,0.0024,47139.0,47122.0,0.00122329]
["bitfinex","BTCUSD",1641104235872,0.2013172,47136.0,47127.0,0.00128841]
["bitfinex","BTCUSD",1641104236069,0.2013172,47136.0,47128.0,0.0476]
["bitfinex","BTCUSD",1641104236268,0.2013172,47136.0,47131.0,0.053031]
["bitfinex","BTCUSD",1641104236670,0.2013172,47136.0,47134.0,0.57296754]
["bitfinex","BTCUSD",1641104236671,0.2,47136.0,47134.0,0.57296754]
["bitfinex","BTCUSD",1641104236970,0.0003,47137.0,47135.0,0.025628]
["bitfinex","BTCUSD",1641104237172,0.0003,47137.0,47135.0,0.12107069]
["bitfinex","BTCUSD",1641104237476,0.4132,47146.0,47135.0,0.12107069]
["bitfinex","BTCUSD",1641104237477,0.0102,47144.0,47135.0,0.61181452]
["bitfinex","BTCUSD",1641104237673,0.0102,47144.0,47135.0,0.61107069]
["bitfinex","BTCUSD",1641104237908,0.00060251,47137.0,47135.0,0.61107069]
["bitfinex","BTCUSD",1641104238115,0.00060251,47137.0,47136.0,0.317081]
["bitfinex","BTCUSD",1641104238306,0.0102,47144.0,47136.0,0.658545]
["bitfinex","BTCUSD",1641104238506,0.0102,47144.0,47139.0,0.0477177]
["bitfinex","BTCUSD",1641104238706,0.00071206,47143.0,47140.0,0.70930638]
["bitfinex","BTCUSD",1641104238909,0.00071206,47143.0,47141.0,1.129]
["bitfinex","BTCUSD",1641104239108,0.0102,47144.0,47142.0,0.07322]
["bitfinex","BTCUSD",1641104239509,0.00071206,47143.0,47142.0,0.12322]
["bitfinex","BTCUSD",1641104239710,0.00071206,47143.0,47142.0,0.42738449]
["bitfinex","BTCUSD",1641104239916,0.0003,47151.0,47145.0,1.24]
["bitfinex","BTCUSD",1641104240116,0.0004,47158.0,47157.0,0.63464475]
["bitfinex","BTCUSD",1641104240313,0.00850896,47160.0,47158.0,0.341299]
["bitfinex","BTCUSD",1641104240314,0.1891172,47159.0,47158.0,0.341299]
["bitfinex","BTCUSD",1641104240512,0.1891172,47159.0,47158.0,0.8438478]
["bitfinex","BTCUSD",1641104240712,0.1891172,47159.0,47158.0,0.8914478]
["bitfinex","BTCUSD",1641104240913,0.1891172,47159.0,47158.0,1.50994261]
["bitfinex","BTCUSD",1641104241112,0.1889172,47159.0,47158.0,2.78418861]
["bitfinex","BTCUSD",1641104241312,0.1875172,47159.0,47158.0,2.98418861]
["bitfinex","BTCUSD",1641104241566,0.0002,47162.0,47160.0,0.68729068]
["bitfinex","BTCUSD",1641104241767,0.0002,47162.0,47161.0,0.08088006]
["bitfinex","BTCUSD",1641104241967,0.0002,47162.0,47161.0,0.07528777]
["bitfinex","BTCUSD",1641104242165,0.0002,47162.0,47161.0,1.20428777]
["bitfinex","BTCUSD",1641104242365,0.0024,47169.0,47161.0,1.20553168]
["bitfinex","BTCUSD",1641104242670,0.00036516,47163.0,47161.0,0.09653766]
["bitfinex","BTCUSD",1641104242867,0.00036516,47163.0,47157.0,0.64357102]
["bitfinex","BTCUSD",1641104243065,0.0003469,47162.0,47157.0,0.64357102]
["bitfinex","BTCUSD",1641104243566,0.00032864,47161.0,47158.0,0.41795283]
["bitfinex","BTCUSD",1641104243764,0.00032864,47161.0,47159.0,0.33040407]
["bitfinex","BTCUSD",1641104243965,0.00031038,47160.0,47159.0,0.33040407]
["bitfinex","BTCUSD",1641104244365,0.00031038,47160.0,47159.0,0.72189907]
["bitfinex","BTCUSD",1641104244564,0.00031038,47160.0,47159.0,0.77189907]
["bitfinex","BTCUSD",1641104244765,0.00031038,47160.0,47159.0,3.1472291]
["bitfinex","BTCUSD",1641104244964,0.00031038,47160.0,47159.0,1.18017696]
["bitfinex","BTCUSD",1641104246415,0.00031038,47160.0,47159.0,1.33017696]
["bitfinex","BTCUSD",1641104246614,0.00031038,47160.0,47159.0,1.27777696]
["bitfinex","BTCUSD",1641104246816,0.00861,47161.0,47160.0,1.335385]
["bitfinex","BTCUSD",1641104246817,0.00392038,47161.0,47160.0,1.335385]
["bitfinex","BTCUSD",1641104247016,0.00392038,47161.0,47160.0,0.125385]
["bitfinex","BTCUSD",1641104247216,0.00392038,47161.0,47160.0,1.254385]
["bitfinex","BTCUSD",1641104248420,0.00392038,47161.0,47160.0,1.301985]
["bitfinex","BTCUSD",1641104248619,0.00392038,47161.0,47160.0,1.80887375]
["bitfinex","BTCUSD",1641104248818,0.00392038,47161.0,47160.0,1.82619893]
["bitfinex","BTCUSD",1641104249066,0.0024,47169.0,47160.0,1.82619893]
["bitfinex","BTCUSD",1641104249067,0.0024,47169.0,47163.0,0.052991]
["bitfinex","BTCUSD",1641104249265,0.0024,47169.0,47166.0,0.145246]
["bitfinex","BTCUSD",1641104249564,0.0024,47169.0,47166.0,0.218221]
["bitfinex","BTCUSD",1641104250768,0.0024,47169.0,47166.0,1.347221]
["bitfinex","BTCUSD",1641104250967,0.0024,47169.0,47166.0,1.76499668]
["bitfinex","BTCUSD",1641104252668,0.0024,47169.0,47166.0,1.447221]
["bitfinex","BTCUSD",1641104253617,0.00773494,47168.0,47167.0,2.833418]
["bitfinex","BTCUSD",1641104253818,0.00693494,47168.0,47167.0,1.92144645]
["bitfinex","BTCUSD",1641104254019,0.00708101,47168.0,47167.0,2.45614397]
["bitfinex","BTCUSD",1641104254217,0.00708101,47168.0,47167.0,2.47346915]
["bitfinex","BTCUSD",1641104254619,0.00708101,47168.0,47167.0,2.47467373]
["bitfinex","BTCUSD",1641104256421,0.00618101,47168.0,47167.0,2.47467373]
["bitfinex","BTCUSD",1641104256867,0.00618101,47168.0,47167.0,2.46967373]
["bitfinex","BTCUSD",1641104257070,0.0003,47171.0,47170.0,1.3254504]
["bitfinex","BTCUSD",1641104257268,0.0003,47171.0,47170.0,1.29838531]
["bitfinex","BTCUSD",1641104257467,0.0003,47171.0,47170.0,1.7292774]
["bitfinex","BTCUSD",1641104257668,0.0003,47171.0,47170.0,1.7242774]
["bitfinex","BTCUSD",1641104258568,0.0003,47171.0,47170.0,1.9242774]
["bitfinex","BTCUSD",1641104258771,0.0001,47171.0,47170.0,1.9242774]
["bitfinex","BTCUSD",1641104259171,0.01,47174.0,47173.0,2.07818258]
["bitfinex","BTCUSD",1641104259371,0.0093,47174.0,47173.0,2.58251886]
["bitfinex","BTCUSD",1641104259670,0.0093,47174.0,47173.0,2.06766658]
["bitfinex","BTCUSD",1641104259870,0.0031,47174.0,47173.0,2.06766658]
["bitfinex","BTCUSD",1641104260071,0.0031,47174.0,47173.0,2.66256658]
["bitfinex","BTCUSD",1641104261719,0.00346246,47174.0,47173.0,2.66256658]
["bitfinex","BTCUSD",1641104261921,0.00346246,47174.0,47173.0,2.60958858]
["bitfinex","BTCUSD",1641104263723,6.246e-05,47178.0,47174.0,1.651375]
["bitfinex","BTCUSD",1641104263921,6.246e-05,47178.0,47177.0,0.40475654]
["bitfinex","BTCUSD",1641104264166,6.246e-05,47178.0,47177.0,0.25772454]
["bitfinex","BTCUSD",1641104264465,6.246e-05,47178.0,47177.0,0.57575355]
["bitfinex","BTCUSD",1641104264764,6.246e-05,47178.0,47177.0,0.27504972]
["bitfinex","BTCUSD",1641104264978,0.00084246,47179.0,47178.0,1.651341]
["bitfinex","BTCUSD",1641104265167,0.0002,47182.0,47181.0,1.31]
["bitfinex","BTCUSD",1641104265370,0.00801971,47186.0,47184.0,1.25]
["bitfinex","BTCUSD",1641104265567,0.00731971,47186.0,47185.0,2.23081471]
["bitfinex","BTCUSD",1641104265769,0.00731971,47186.0,47185.0,1.87943577]
["bitfinex","BTCUSD",1641104266071,0.04165521,47196.0,47195.0,0.34064851]
["bitfinex","BTCUSD",1641104266265,0.04165521,47196.0,47195.0,0.38824851]
["bitfinex","BTCUSD",1641104266465,0.04165521,47196.0,47195.0,0.0476]
["bitfinex","BTCUSD",1641104268326,0.14165521,47196.0,47191.0,0.00890362]
["bitfinex","BTCUSD",1641104268520,0.341495,47195.0,47191.0,0.00890362]
["bitfinex","BTCUSD",1641104268721,0.085,47193.0,47191.0,0.00890362]
["bitfinex","BTCUSD",1641104268922,0.341495,47192.0,47191.0,0.00890362]
["bitfinex","BTCUSD",1641104269221,0.00043819,47192.0,47191.0,0.00890362]
["bitfinex","BTCUSD",1641104269422,0.34193319,47192.0,47191.0,0.00890362]
["bitfinex","BTCUSD",1641104270123,0.34193319,47192.0,47191.0,0.0262288]
["bitfinex","BTCUSD",1641104270322,0.34193319,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104270525,0.70364087,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104270928,0.67019928,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104271124,0.00043819,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104271323,0.34193319,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104271755,0.62925953,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104272355,0.71425953,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104272559,0.6293621,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104273156,0.34203576,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104274359,0.00054076,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104274957,0.00054076,47192.0,47191.0,0.02240353]
["bitfinex","BTCUSD",1641104275160,0.00054076,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104275419,0.29822894,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104276819,0.34203576,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104277017,0.00054076,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104277619,0.27182807,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104278420,0.00054076,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104280673,0.34203576,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104281671,0.78920498,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104282275,1.18082911,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104283327,1.23082911,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104283521,1.33082911,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104285220,0.93920498,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104287061,1.31057004,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104288161,1.39557004,47192.0,47191.0,0.01732518]
["bitfinex","BTCUSD",1641104288863,1.31,47190.0,47177.0,0.43874647]
["bitfinex","BTCUSD",1641104289168,1.31,47190.0,47175.0,0.82086249]
["bitfinex","BTCUSD",1641104289169,0.135,47178.0,47175.0,0.71120949]
["bitfinex","BTCUSD",1641104289362,0.0476,47177.0,47174.0,0.71120949]
["bitfinex","BTCUSD",1641104289561,0.085,47175.0,47174.0,0.71120949]
["bitfinex","BTCUSD",1641104289764,0.1326,47175.0,47172.0,0.8340494]
["bitfinex","BTCUSD",1641104290065,0.057765,47173.0,47170.0,0.0104504]
["bitfinex","BTCUSD",1641104290317,0.052764,47171.0,47170.0,0.0104504]
["bitfinex","BTCUSD",1641104290916,0.052764,47171.0,47159.0,0.00126429]
["bitfinex","BTCUSD",1641104291114,0.00126678,47166.0,47153.0,0.02229994]
["bitfinex","BTCUSD",1641104291315,0.00126678,47166.0,47160.0,0.00014607]
["bitfinex","BTCUSD",1641104291516,0.1060258,47164.0,47160.0,0.00014607]
["bitfinex","BTCUSD",1641104291720,0.43293857,47164.0,47160.0,0.00014607]
["bitfinex","BTCUSD",1641104292316,0.64293857,47164.0,47160.0,0.00014607]
["bitfinex","BTCUSD",1641104292718,0.05301532,47163.0,47160.0,0.00014607]
["bitfinex","BTCUSD",1641104292919,0.53691277,47164.0,47160.0,0.00014607]
["bitfinex","BTCUSD",1641104293920,0.53691277,47164.0,47163.0,0.8340494]
["bitfinex","BTCUSD",1641104294162,0.53691277,47164.0,47162.0,0.8340494]
["bitfinex","BTCUSD",1641104294366,0.53691277,47164.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641104296266,0.58451277,47164.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641104297066,0.58451277,47164.0,47162.0,0.00010955]
["bitfinex","BTCUSD",1641104297267,0.57041567,47163.0,47161.0,0.00012781]
["bitfinex","BTCUSD",1641104297467,0.51511161,47162.0,47161.0,0.00012781]
["bitfinex","BTCUSD",1641104299125,0.40906461,47162.0,47161.0,0.00012781]
["bitfinex","BTCUSD",1641104299325,0.40779618,47162.0,47161.0,0.00012781]
["bitfinex","BTCUSD",1641104299725,0.50779618,47162.0,47161.0,0.00012781]
["bitfinex","BTCUSD",1641104299928,0.053016,47161.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641104300126,0.31742828,47160.0,47158.0,0.00018258]
["bitfinex","BTCUSD",1641104300526,0.053016,47161.0,47158.0,0.00018258]
["bitfinex","BTCUSD",1641104300727,0.31963654,47160.0,47158.0,0.00018258]
["bitfinex","BTCUSD",1641104300927,0.3194881,47160.0,47158.0,0.00018258]
["bitfinex","BTCUSD",1641104301330,2.21791974,47160.0,47158.0,0.00018258]
["bitfinex","BTCUSD",1641104301564,0.66406893,47159.0,47158.0,0.00018258]
["bitfinex","BTCUSD",1641104301766,0.32257393,47159.0,47158.0,0.00018258]
["bitfinex","BTCUSD",1641104302565,0.32257393,47159.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104302965,0.053017,47159.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104305609,0.103017,47159.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104305815,0.15603617,47159.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104306210,0.103017,47159.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104308419,0.20431995,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104308617,0.57738315,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104308813,0.91887815,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104309057,1.01887815,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104309462,0.87841495,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104310362,1.25290321,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104310562,1.57875467,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104310964,1.16790321,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104311164,1.01790321,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104312365,1.16790321,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104313608,1.167978,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104314209,1.252978,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104315409,1.752978,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104316760,1.602978,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104317162,1.317978,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104317362,0.94219379,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104317562,0.34156979,47158.0,47157.0,0.63982732]
["bitfinex","BTCUSD",1641104317770,7.479e-05,47158.0,47157.0,0.63982732]
["bitfinex","BTCUSD",1641104318463,7.479e-05,47158.0,47157.0,1.34627531]
["bitfinex","BTCUSD",1641104318763,7.479e-05,47158.0,47157.0,0.63982732]
["bitfinex","BTCUSD",1641104319262,7.479e-05,47158.0,47157.0,1.34627531]
["bitfinex","BTCUSD",1641104319463,7.479e-05,47158.0,47157.0,1.33127532]
["bitfinex","BTCUSD",1641104320062,7.479e-05,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104323324,7.479e-05,47158.0,47157.0,1.21334892]
["bitfinex","BTCUSD",1641104323723,7.479e-05,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104323926,7.479e-05,47158.0,47157.0,1.21334892]
["bitfinex","BTCUSD",1641104325277,7.479e-05,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104326577,7.479e-05,47158.0,47157.0,1.33127532]
["bitfinex","BTCUSD",1641104326977,7.479e-05,47158.0,47157.0,0.62482733]
["bitfinex","BTCUSD",1641104334157,7.479e-05,47158.0,47157.0,0.61482733]
["bitfinex","BTCUSD",1641104338810,0.15007479,47158.0,47157.0,0.61482733]
["bitfinex","BTCUSD",1641104339271,7.479e-05,47158.0,47157.0,0.62982732]
["bitfinex","BTCUSD",1641104339471,7.479e-05,47158.0,47157.0,0.61482733]
["bitfinex","BTCUSD",1641104339870,7.479e-05,47158.0,47157.0,0.62982732]
["bitfinex","BTCUSD",1641104340070,7.479e-05,47158.0,47157.0,0.61482733]
["bitfinex","BTCUSD",1641104340270,7.479e-05,47158.0,47157.0,0.62982732]
["bitfinex","BTCUSD",1641104341870,0.05007479,47158.0,47157.0,0.62982732]
["bitfinex","BTCUSD",1641104342471,0.05007479,47158.0,47157.0,0.67982732]
["bitfinex","BTCUSD",1641104342680,0.05007479,47158.0,47157.0,1.41920515]
["bitfinex","BTCUSD",1641104342961,0.008609,47159.0,47158.0,0.94]
["bitfinex","BTCUSD",1641104343165,0.008609,47159.0,47158.0,1.013003]
["bitfinex","BTCUSD",1641104343860,0.008609,47159.0,47158.0,0.073003]
["bitfinex","BTCUSD",1641104345060,0.008609,47159.0,47158.0,0.4113871]
["bitfinex","BTCUSD",1641104345864,0.008609,47159.0,47158.0,0.99626177]
["bitfinex","BTCUSD",1641104346362,0.008609,47159.0,47158.0,0.4113871]
["bitfinex","BTCUSD",1641104346559,0.008609,47159.0,47158.0,0.073003]
["bitfinex","BTCUSD",1641104347362,0.008609,47159.0,47157.0,1.21470199]
["bitfinex","BTCUSD",1641104347764,0.008609,47159.0,47157.0,0.62982732]
["bitfinex","BTCUSD",1641104347961,0.06162861,47159.0,47157.0,0.62982732]
["bitfinex","BTCUSD",1641104348961,0.15,47158.0,47157.0,0.62982732]
["bitfinex","BTCUSD",1641104349967,0.15,47158.0,47156.0,0.35315525]
["bitfinex","BTCUSD",1641104349968,0.34100959,47157.0,47156.0,0.35315525]
["bitfinex","BTCUSD",1641104350164,0.48860959,47157.0,47154.0,0.00892037]
["bitfinex","BTCUSD",1641104350423,0.05,47156.0,47154.0,0.00892037]
["bitfinex","BTCUSD",1641104350623,0.0476,47155.0,47154.0,0.00892037]
["bitfinex","BTCUSD",1641104350822,0.35404682,47155.0,47154.0,0.00892037]
["bitfinex","BTCUSD",1641104351023,0.50404682,47155.0,47154.0,0.0089934]
["bitfinex","BTCUSD",1641104351623,0.65404682,47155.0,47154.0,0.0089934]
["bitfinex","BTCUSD",1641104352026,1.04857282,47155.0,47154.0,0.0089934]
["bitfinex","BTCUSD",1641104352223,1.04857282,47155.0,47154.0,7.303e-05]
["bitfinex","BTCUSD",1641104352623,1.04857282,47155.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104352824,0.341495,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104353024,0.489095,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104354671,0.389095,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104354876,0.38915972,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104356073,0.04766472,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104359315,6.472e-05,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104361974,0.09612451,47155.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104363575,0.31806618,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104364174,0.52806618,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104364377,0.86956118,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104364577,0.96956118,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104369967,0.86956118,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104371269,0.551495,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104373529,0.21,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104375729,0.551495,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104377168,0.21,47154.0,47153.0,9.129e-05]
["bitfinex","BTCUSD",1641104377564,0.1554,47154.0,47153.0,0.38918629]
["bitfinex","BTCUSD",1641104377961,0.1554,47154.0,47153.0,0.97853261]
["bitfinex","BTCUSD",1641104379163,0.1554,47154.0,47153.0,0.63703761]
["bitfinex","BTCUSD",1641104379363,0.1554,47154.0,47153.0,0.95210786]
["bitfinex","BTCUSD",1641104379565,0.1554,47154.0,47153.0,0.63703761]
["bitfinex","BTCUSD",1641104379766,0.1554,47154.0,47153.0,1.29348155]
["bitfinex","BTCUSD",1641104381335,0.1554,47154.0,47153.0,0.97853261]
["bitfinex","BTCUSD",1641104382533,0.1554,47154.0,47153.0,0.97844132]
["bitfinex","BTCUSD",1641104382931,0.1554,47154.0,47153.0,1.2952369]
["bitfinex","BTCUSD",1641104383737,0.1554,47154.0,47153.0,0.63694632]
["bitfinex","BTCUSD",1641104383940,0.1554,47154.0,47153.0,0.97844132]
["bitfinex","BTCUSD",1641104384875,0.1554,47154.0,47153.0,1.29557133]
["bitfinex","BTCUSD",1641104385878,0.1554,47154.0,47153.0,1.40158633]
["bitfinex","BTCUSD",1641104386874,0.1554,47154.0,47153.0,1.08445632]
["bitfinex","BTCUSD",1641104387275,0.1554,47154.0,47153.0,0.389095]
["bitfinex","BTCUSD",1641104387477,0.1554,47154.0,47152.0,0.58834475]
["bitfinex","BTCUSD",1641104389530,0.053027,47153.0,47152.0,0.58834475]
["bitfinex","BTCUSD",1641104389928,0.053027,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104391029,0.103027,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104391230,0.150627,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104392663,0.492122,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104393064,0.592122,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104394664,0.442122,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104395515,0.100627,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104400279,0.150627,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104400480,0.100627,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104400983,0.150627,47153.0,47152.0,0.5884543]
["bitfinex","BTCUSD",1641104402586,0.053038,47151.0,47150.0,0.00892048]
["bitfinex","BTCUSD",1641104402837,0.83575093,47151.0,47150.0,0.00892048]
["bitfinex","BTCUSD",1641104403026,0.74213299,47151.0,47150.0,0.00892048]
["bitfinex","BTCUSD",1641104403226,0.64333578,47151.0,47150.0,0.00892048]
["bitfinex","BTCUSD",1641104403826,0.52411852,47144.0,47143.0,0.58487467]
["bitfinex","BTCUSD",1641104404027,0.87171852,47144.0,47141.0,0.002]
["bitfinex","BTCUSD",1641104404329,0.15,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641104404526,0.2476,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641104404729,0.2476,47142.0,47141.0,0.00220083]
["bitfinex","BTCUSD",1641104405632,0.00129754,47137.0,47136.0,0.55191127]
["bitfinex","BTCUSD",1641104405833,0.00129754,47137.0,47136.0,0.55064127]
["bitfinex","BTCUSD",1641104405834,0.11356754,47137.0,47136.0,0.55064127]
["bitfinex","BTCUSD",1641104406232,2.06846754,47137.0,47136.0,0.10840285]
["bitfinex","BTCUSD",1641104406431,2.40996254,47137.0,47134.0,0.8340494]
["bitfinex","BTCUSD",1641104406701,2.40996254,47137.0,47127.0,0.82804162]
["bitfinex","BTCUSD",1641104406702,0.00120702,47132.0,47127.0,0.82804162]
["bitfinex","BTCUSD",1641104406999,0.44336602,47132.0,47127.0,0.82804162]
["bitfinex","BTCUSD",1641104407198,0.49336602,47132.0,47127.0,0.82804162]
["bitfinex","BTCUSD",1641104407400,0.49336602,47132.0,47121.0,0.002]
["bitfinex","BTCUSD",1641104407401,0.74336602,47132.0,47121.0,0.002]
["bitfinex","BTCUSD",1641104408001,1.11359408,47132.0,47121.0,0.002]
["bitfinex","BTCUSD",1641104408601,0.96359408,47132.0,47121.0,0.002]
["bitfinex","BTCUSD",1641104409605,0.96359408,47132.0,47122.0,0.28193161]
["bitfinex","BTCUSD",1641104409905,1.11359408,47132.0,47122.0,0.28193161]
["bitfinex","BTCUSD",1641104411431,0.74336602,47132.0,47122.0,0.28193161]
["bitfinex","BTCUSD",1641104411629,0.542159,47132.0,47122.0,0.52521426]
["bitfinex","BTCUSD",1641104411831,0.389559,47132.0,47123.0,0.32460319]
["bitfinex","BTCUSD",1641104412033,0.0476,47140.0,47126.0,0.1111638]
["bitfinex","BTCUSD",1641104412234,0.341495,47139.0,47127.0,0.35320666]
["bitfinex","BTCUSD",1641104412431,0.5702,47146.0,47132.0,0.30916194]
["bitfinex","BTCUSD",1641104412633,0.341495,47143.0,47134.0,0.42925283]
["bitfinex","BTCUSD",1641104412833,0.00124614,47148.0,47134.0,0.42925283]
["bitfinex","BTCUSD",1641104412834,0.00124614,47148.0,47134.0,0.76208961]
["bitfinex","BTCUSD",1641104413030,0.00124614,47148.0,47135.0,0.00010955]
["bitfinex","BTCUSD",1641104413231,0.00010954,47147.0,47135.0,0.00010955]
["bitfinex","BTCUSD",1641104413631,0.106076,47142.0,47135.0,0.00010955]
["bitfinex","BTCUSD",1641104414367,0.053039,47142.0,47135.0,0.00010955]
["bitfinex","BTCUSD",1641104414567,0.05304,47140.0,47135.0,0.00010955]
["bitfinex","BTCUSD",1641104414767,0.10608399,47139.0,47134.0,0.70879653]
["bitfinex","BTCUSD",1641104414972,1.86026019,47141.0,47134.0,0.70866872]
["bitfinex","BTCUSD",1641104415168,1.96026019,47141.0,47135.0,0.00010955]
["bitfinex","BTCUSD",1641104415768,0.053044,47137.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104416868,0.053045,47136.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104417072,0.053049,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104419620,0.38456391,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104419918,0.72605891,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104420219,0.394544,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104421681,0.76786463,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104421878,0.86786463,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104424281,0.494544,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104424480,0.394544,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104427420,0.71731648,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104427719,0.394544,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104431477,0.544544,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104432836,0.394544,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104433826,0.544544,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104435629,0.394544,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104442824,0.72143707,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104443426,0.87143707,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104443827,0.72143707,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104444481,0.82143707,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104446285,0.394544,47135.0,47134.0,0.00012781]
["bitfinex","BTCUSD",1641104447087,0.394544,47135.0,47131.0,0.002]
["bitfinex","BTCUSD",1641104447386,0.053045,47134.0,47131.0,0.71066872]
["bitfinex","BTCUSD",1641104447588,0.106091,47134.0,47131.0,0.002]
["bitfinex","BTCUSD",1641104447837,0.106091,47134.0,47130.0,0.70470622]
["bitfinex","BTCUSD",1641104448029,0.106097,47137.0,47131.0,0.70470622]
["bitfinex","BTCUSD",1641104448228,0.106097,47137.0,47131.0,0.7048888]
["bitfinex","BTCUSD",1641104448828,0.05304427,47135.0,47131.0,0.7048888]
["bitfinex","BTCUSD",1641104449029,0.106092,47134.0,47131.0,0.00018258]
["bitfinex","BTCUSD",1641104449229,0.053046,47134.0,47131.0,0.00018258]
["bitfinex","BTCUSD",1641104449429,0.106096,47135.0,47130.0,0.00020084]
["bitfinex","BTCUSD",1641104449630,0.106096,47135.0,47126.0,0.01]
["bitfinex","BTCUSD",1641104449631,0.106096,47135.0,47129.0,0.0002191]
["bitfinex","BTCUSD",1641104450029,0.053053,47132.0,47127.0,0.00025561]
["bitfinex","BTCUSD",1641104450234,0.05305219,47130.0,47127.0,0.00025561]
["bitfinex","BTCUSD",1641104450430,0.106107,47131.0,47127.0,0.00025561]
["bitfinex","BTCUSD",1641104450930,0.106107,47131.0,47123.0,0.82669782]
["bitfinex","BTCUSD",1641104451129,0.053051,47128.0,47123.0,0.82669782]
["bitfinex","BTCUSD",1641104451569,7.303e-05,47131.0,47123.0,0.82669782]
["bitfinex","BTCUSD",1641104451773,7.303e-05,47131.0,47123.0,0.87669782]
["bitfinex","BTCUSD",1641104451970,0.00010954,47133.0,47123.0,0.87669782]
["bitfinex","BTCUSD",1641104452171,0.00010954,47133.0,47129.0,0.32262787]
["bitfinex","BTCUSD",1641104452370,9.128e-05,47132.0,47129.0,0.32262787]
["bitfinex","BTCUSD",1641104452775,0.00010954,47133.0,47129.0,0.32262787]
["bitfinex","BTCUSD",1641104453172,9.128e-05,47132.0,47129.0,0.32262787]
["bitfinex","BTCUSD",1641104453674,0.053044,47134.0,47129.0,0.32262787]
["bitfinex","BTCUSD",1641104453873,0.053045,47135.0,47128.0,0.28868723]
["bitfinex","BTCUSD",1641104454075,0.00010954,47133.0,47128.0,0.05]
["bitfinex","BTCUSD",1641104454276,0.0001278,47134.0,47128.0,0.05]
["bitfinex","BTCUSD",1641104454474,0.0530494,47131.0,47127.0,0.87669782]
["bitfinex","BTCUSD",1641104454675,0.1060994,47131.0,47127.0,0.05]
["bitfinex","BTCUSD",1641104454974,0.0530494,47131.0,47125.0,0.82669782]
["bitfinex","BTCUSD",1641104455173,0.1061,47134.0,47125.0,0.87669782]
["bitfinex","BTCUSD",1641104455435,0.1061,47134.0,47125.0,0.82669782]
["bitfinex","BTCUSD",1641104455632,0.053049,47129.0,47125.0,0.82669782]
["bitfinex","BTCUSD",1641104455835,0.053049,47129.0,47126.0,2.01274056]
["bitfinex","BTCUSD",1641104456434,0.053049,47129.0,47127.0,0.70959884]
["bitfinex","BTCUSD",1641104456835,0.053047,47132.0,47127.0,0.70959884]
["bitfinex","BTCUSD",1641104457234,0.05313828,47132.0,47127.0,0.70959884]
["bitfinex","BTCUSD",1641104457836,0.05304878,47131.0,47127.0,0.70959884]
["bitfinex","BTCUSD",1641104458037,0.05305,47129.0,47127.0,0.70959884]
["bitfinex","BTCUSD",1641104460772,0.10618628,47132.0,47127.0,0.70959884]
["bitfinex","BTCUSD",1641104461173,0.10618628,47132.0,47128.0,0.70959884]
["bitfinex","BTCUSD",1641104461573,0.05313828,47132.0,47127.0,0.70959884]
["bitfinex","BTCUSD",1641104461975,0.05313828,47132.0,47126.0,0.31794716]
["bitfinex","BTCUSD",1641104461976,0.05313828,47132.0,47128.0,0.70959884]
["bitfinex","BTCUSD",1641104463933,0.15923415,47132.0,47128.0,0.70959884]
["bitfinex","BTCUSD",1641104464335,0.05313828,47132.0,47128.0,0.70959884]
["bitfinex","BTCUSD",1641104465336,0.10609917,47131.0,47128.0,0.70959884]
["bitfinex","BTCUSD",1641104465536,0.05304917,47131.0,47128.0,0.70959884]
["bitfinex","BTCUSD",1641104465740,0.053052,47131.0,47128.0,0.70959884]
["bitfinex","BTCUSD",1641104466670,0.05305132,47130.0,47128.0,0.70959884]
["bitfinex","BTCUSD",1641104466871,0.10610332,47130.0,47128.0,0.70959884]
["bitfinex","BTCUSD",1641104471523,0.52926021,47129.0,47127.0,0.82669782]
["bitfinex","BTCUSD",1641104471721,0.52926021,47129.0,47121.0,0.002]
["bitfinex","BTCUSD",1641104471722,0.05306306,47126.0,47122.0,0.82669782]
["bitfinex","BTCUSD",1641104471920,0.106128,47126.0,47122.0,0.82669782]
["bitfinex","BTCUSD",1641104472122,0.106128,47126.0,47123.0,7.304e-05]
["bitfinex","BTCUSD",1641104472320,0.106128,47125.0,47123.0,7.304e-05]
["bitfinex","BTCUSD",1641104472522,0.106128,47125.0,47122.0,9.129e-05]
["bitfinex","BTCUSD",1641104472722,0.15,47123.0,47122.0,9.129e-05]
["bitfinex","BTCUSD",1641104473628,0.10612664,47124.0,47122.0,9.129e-05]
["bitfinex","BTCUSD",1641104476087,0.31612664,47124.0,47122.0,9.129e-05]
["bitfinex","BTCUSD",1641104478026,0.31612664,47124.0,47118.0,0.81232224]
["bitfinex","BTCUSD",1641104478226,0.053061,47121.0,47118.0,0.81232224]
["bitfinex","BTCUSD",1641104479428,0.053061,47120.0,47118.0,0.81232224]
["bitfinex","BTCUSD",1641104479630,0.053064,47119.0,47118.0,0.81232224]
["bitfinex","BTCUSD",1641104479828,0.053064,47119.0,47111.0,1.56309097]
["bitfinex","BTCUSD",1641104479829,0.053064,47119.0,47112.0,1.20634824]
["bitfinex","BTCUSD",1641104480031,0.053064,47119.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641104480827,0.053064,47119.0,47114.0,1.20649431]
["bitfinex","BTCUSD",1641104481028,0.053065,47117.0,47114.0,1.20649431]
["bitfinex","BTCUSD",1641104481229,0.053065,47117.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104481688,0.053065,47117.0,47115.0,1.20647605]
["bitfinex","BTCUSD",1641104481887,0.212256,47122.0,47115.0,1.20647605]
["bitfinex","BTCUSD",1641104482089,0.106127,47122.0,47116.0,0.00010955]
["bitfinex","BTCUSD",1641104482290,0.21,47124.0,47119.0,0.23673434]
["bitfinex","BTCUSD",1641104483291,0.447614,47123.0,47119.0,0.23673434]
["bitfinex","BTCUSD",1641104483491,0.394555,47123.0,47119.0,0.23673434]
["bitfinex","BTCUSD",1641104484795,0.05305912,47122.0,47119.0,0.23673434]
["bitfinex","BTCUSD",1641104484993,0.341495,47121.0,47116.0,0.00010955]
["bitfinex","BTCUSD",1641104485193,0.21,47124.0,47116.0,0.00010955]
["bitfinex","BTCUSD",1641104485432,0.21,47124.0,47114.0,0.00014607]
["bitfinex","BTCUSD",1641104485835,0.05306329,47118.0,47113.0,0.00016432]
["bitfinex","BTCUSD",1641104486033,0.05306,47120.0,47114.0,0.26800831]
["bitfinex","BTCUSD",1641104486232,0.21,47124.0,47114.0,0.26800831]
["bitfinex","BTCUSD",1641104486435,0.21,47124.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104487335,0.05306103,47121.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104487537,0.053063,47120.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104487735,0.053063,47120.0,47115.0,0.3136686]
["bitfinex","BTCUSD",1641104488135,0.053063,47120.0,47116.0,0.00010955]
["bitfinex","BTCUSD",1641104488735,0.053063,47118.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104490089,0.05306,47119.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104490488,0.21,47124.0,47115.0,0.31742732]
["bitfinex","BTCUSD",1641104490690,0.21,47124.0,47115.0,0.31596341]
["bitfinex","BTCUSD",1641104490889,0.053061,47120.0,47116.0,0.00010955]
["bitfinex","BTCUSD",1641104491088,0.053062,47119.0,47116.0,0.00010955]
["bitfinex","BTCUSD",1641104491287,0.053062,47119.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104491688,0.05306195,47119.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104492293,0.10612495,47119.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104492494,0.053062,47118.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104493524,0.05306,47120.0,47115.0,0.00012781]
["bitfinex","BTCUSD",1641104494930,0.21,47124.0,47118.0,0.71029754]
["bitfinex","BTCUSD",1641104495128,0.21,47124.0,47118.0,1.00427019]
["bitfinex","BTCUSD",1641104495327,0.21,47124.0,47119.0,0.341495]
["bitfinex","BTCUSD",1641104495525,0.21,47124.0,47120.0,0.4304902]
["bitfinex","BTCUSD",1641104495726,0.21,47124.0,47121.0,0.34149096]
["bitfinex","BTCUSD",1641104496570,0.21,47124.0,47121.0,1.89069819]
["bitfinex","BTCUSD",1641104496771,0.21,47124.0,47121.0,1.92252551]
["bitfinex","BTCUSD",1641104496973,0.21,47124.0,47122.0,0.053046]
["bitfinex","BTCUSD",1641104497176,0.21,47124.0,47123.0,0.67045974]
["bitfinex","BTCUSD",1641104497574,0.21,47124.0,47123.0,1.82143078]
["bitfinex","BTCUSD",1641104497974,0.21,47124.0,47123.0,0.72045974]
["bitfinex","BTCUSD",1641104498375,0.21,47124.0,47123.0,1.82143078]
["bitfinex","BTCUSD",1641104498575,0.21,47124.0,47123.0,1.47996678]
["bitfinex","BTCUSD",1641104502034,0.21,47124.0,47123.0,1.42996678]
["bitfinex","BTCUSD",1641104504282,0.21,47124.0,47123.0,1.77146178]
["bitfinex","BTCUSD",1641104504483,0.21,47124.0,47123.0,1.82146178]
["bitfinex","BTCUSD",1641104504983,0.21,47124.0,47123.0,1.47996678]
["bitfinex","BTCUSD",1641104506787,0.21,47124.0,47123.0,1.82146178]
["bitfinex","BTCUSD",1641104507290,0.159137,47150.0,47123.0,1.82146178]
["bitfinex","BTCUSD",1641104507291,0.00898318,47143.0,47131.0,0.106076]
["bitfinex","BTCUSD",1641104507492,0.00898318,47143.0,47132.0,0.41341903]
["bitfinex","BTCUSD",1641104507686,0.00898318,47143.0,47135.0,0.00122146]
["bitfinex","BTCUSD",1641104507928,0.00898318,47143.0,47141.0,0.33035759]
["bitfinex","BTCUSD",1641104508128,0.00898318,47143.0,47142.0,0.43202268]
["bitfinex","BTCUSD",1641104508332,0.24199817,47151.0,47142.0,0.43202268]
["bitfinex","BTCUSD",1641104508731,0.0004747,47148.0,47142.0,0.43202268]
["bitfinex","BTCUSD",1641104509129,0.00045644,47147.0,47142.0,0.43202268]
["bitfinex","BTCUSD",1641104509428,0.00045644,47147.0,47139.0,0.70958541]
["bitfinex","BTCUSD",1641104509429,0.00043818,47146.0,47139.0,1.0269609]
["bitfinex","BTCUSD",1641104509629,0.00043818,47146.0,47139.0,1.0799909]
["bitfinex","BTCUSD",1641104509828,0.00041993,47145.0,47139.0,1.0799909]
["bitfinex","BTCUSD",1641104510232,0.00040167,47144.0,47139.0,0.70958541]
["bitfinex","BTCUSD",1641104510630,0.00038341,47143.0,47139.0,0.70958541]
["bitfinex","BTCUSD",1641104511030,0.00036515,47142.0,47139.0,0.70958541]
["bitfinex","BTCUSD",1641104511430,0.0003469,47141.0,47139.0,0.70958541]
["bitfinex","BTCUSD",1641104511886,0.00032864,47140.0,47138.0,0.70958541]
["bitfinex","BTCUSD",1641104512290,0.00031038,47139.0,47137.0,0.37627329]
["bitfinex","BTCUSD",1641104512487,0.053036,47144.0,47137.0,0.37627329]
["bitfinex","BTCUSD",1641104512688,9.129e-05,47144.0,47137.0,0.37627329]
["bitfinex","BTCUSD",1641104516230,0.05312629,47144.0,47137.0,0.37627329]
["bitfinex","BTCUSD",1641104516429,0.26312629,47144.0,47137.0,0.37627329]
["bitfinex","BTCUSD",1641104517733,0.26312629,47144.0,47136.0,0.36333861]
["bitfinex","BTCUSD",1641104521379,0.29480975,47143.0,47136.0,0.0476]
["bitfinex","BTCUSD",1641104521984,0.26312629,47144.0,47136.0,0.0476]
["bitfinex","BTCUSD",1641104522182,0.26312629,47144.0,47135.0,0.05425546]
["bitfinex","BTCUSD",1641104524521,0.26312629,47144.0,47136.0,0.31394526]
["bitfinex","BTCUSD",1641104525224,0.26312629,47144.0,47135.0,0.05425546]
["bitfinex","BTCUSD",1641104525823,0.26312629,47144.0,47136.0,0.31597002]
["bitfinex","BTCUSD",1641104526124,0.26312629,47144.0,47135.0,0.05425546]
["bitfinex","BTCUSD",1641104526585,0.26312629,47144.0,47136.0,0.31649165]
["bitfinex","BTCUSD",1641104527885,0.21009129,47144.0,47136.0,0.36952465]
["bitfinex","BTCUSD",1641104528586,0.21009129,47144.0,47136.0,0.053033]
["bitfinex","BTCUSD",1641104529589,0.21009129,47144.0,47136.0,0.37028377]
["bitfinex","BTCUSD",1641104529790,0.21009129,47144.0,47138.0,0.70958541]
["bitfinex","BTCUSD",1641104530189,0.21009129,47144.0,47139.0,0.05303]
["bitfinex","BTCUSD",1641104531034,0.21009129,47144.0,47139.0,0.76261541]
["bitfinex","BTCUSD",1641104531435,0.21009129,47144.0,47139.0,0.70958541]
["bitfinex","BTCUSD",1641104532638,0.21009129,47144.0,47138.0,0.74140287]
["bitfinex","BTCUSD",1641104533240,0.21009129,47144.0,47138.0,0.70958541]
["bitfinex","BTCUSD",1641104533940,0.053039,47142.0,47138.0,0.70958541]
["bitfinex","BTCUSD",1641104534184,0.21009129,47144.0,47135.0,0.71080687]
["bitfinex","BTCUSD",1641104534984,0.21009129,47144.0,47135.0,0.00122146]
["bitfinex","BTCUSD",1641104535585,0.053036,47143.0,47135.0,0.00122146]
["bitfinex","BTCUSD",1641104536988,0.21009129,47144.0,47135.0,0.00122146]
["bitfinex","BTCUSD",1641104537387,0.21009129,47144.0,47135.0,0.71080687]
["bitfinex","BTCUSD",1641104537586,0.21009129,47144.0,47135.0,0.76080687]
["bitfinex","BTCUSD",1641104538735,0.21009129,47144.0,47136.0,0.70958541]
["bitfinex","BTCUSD",1641104539035,0.21009129,47144.0,47138.0,0.053031]
["bitfinex","BTCUSD",1641104539836,0.21009129,47144.0,47138.0,0.08484871]
["bitfinex","BTCUSD",1641104540035,0.21009129,47144.0,47138.0,0.07984871]
["bitfinex","BTCUSD",1641104540237,0.21009129,47144.0,47139.0,0.05303]
["bitfinex","BTCUSD",1641104540437,0.20509129,47144.0,47139.0,0.05303]
["bitfinex","BTCUSD",1641104540635,0.20509129,47144.0,47140.0,7.303e-05]
["bitfinex","BTCUSD",1641104541237,0.20509129,47144.0,47139.0,9.129e-05]
["bitfinex","BTCUSD",1641104541436,0.20509129,47144.0,47137.0,0.70958541]
["bitfinex","BTCUSD",1641104541437,0.20509129,47144.0,47138.0,0.00010955]
["bitfinex","BTCUSD",1641104541676,0.20509129,47144.0,47138.0,0.05314055]
["bitfinex","BTCUSD",1641104541877,0.20509129,47144.0,47138.0,0.00010955]
["bitfinex","BTCUSD",1641104542977,0.20509129,47144.0,47138.0,0.053031]
["bitfinex","BTCUSD",1641104543378,0.20509129,47144.0,47139.0,9.129e-05]
["bitfinex","BTCUSD",1641104543878,0.20509129,47144.0,47139.0,0.05312129]
["bitfinex","BTCUSD",1641104544279,0.20009129,47144.0,47139.0,0.05312129]
["bitfinex","BTCUSD",1641104546632,0.20009129,47144.0,47139.0,0.08493856]
["bitfinex","BTCUSD",1641104548034,0.20009129,47144.0,47140.0,0.053029]
["bitfinex","BTCUSD",1641104551796,0.20009129,47144.0,47139.0,0.7596767]
["bitfinex","BTCUSD",1641104552857,0.20009129,47144.0,47139.0,9.129e-05]
["bitfinex","BTCUSD",1641104553845,0.20009129,47144.0,47138.0,0.00010955]
["bitfinex","BTCUSD",1641104554745,0.3292259,47143.0,47138.0,0.00010955]
["bitfinex","BTCUSD",1641104555145,0.3292259,47143.0,47138.0,0.70969496]
["bitfinex","BTCUSD",1641104555544,0.3292259,47143.0,47139.0,9.129e-05]
["bitfinex","BTCUSD",1641104555945,0.3822619,47143.0,47139.0,9.129e-05]
["bitfinex","BTCUSD",1641104556150,0.3822619,47143.0,47137.0,0.00012781]
["bitfinex","BTCUSD",1641104556447,0.3822619,47143.0,47136.0,0.00014606]
["bitfinex","BTCUSD",1641104563041,0.3292259,47143.0,47136.0,0.05318006]
["bitfinex","BTCUSD",1641104563443,0.3292259,47143.0,47137.0,0.00012781]
["bitfinex","BTCUSD",1641104564781,0.20009129,47144.0,47137.0,0.00012781]
["bitfinex","BTCUSD",1641104564981,0.31854295,47143.0,47137.0,0.00012781]
["bitfinex","BTCUSD",1641104565186,0.28186765,47141.0,47135.0,0.33959861]
["bitfinex","BTCUSD",1641104565386,0.00123578,47139.0,47135.0,0.33959861]
["bitfinex","BTCUSD",1641104565585,0.00128897,47136.0,47135.0,0.33959861]
["bitfinex","BTCUSD",1641104565785,0.04888897,47136.0,47133.0,0.82784964]
["bitfinex","BTCUSD",1641104565985,0.00128641,47134.0,47131.0,0.82784964]
["bitfinex","BTCUSD",1641104566185,0.42700085,47132.0,47131.0,0.82784964]
["bitfinex","BTCUSD",1641104566385,0.47460085,47132.0,47131.0,0.82784964]
["bitfinex","BTCUSD",1641104566585,0.57460085,47132.0,47131.0,0.82784964]
["bitfinex","BTCUSD",1641104566788,0.106114,47129.0,47124.0,0.21]
["bitfinex","BTCUSD",1641104566986,0.153714,47129.0,47124.0,0.21]
["bitfinex","BTCUSD",1641104567189,0.153714,47129.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104567386,0.053059,47127.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104567835,0.32338292,47126.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104571136,0.106118,47127.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104571339,0.42380361,47127.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104571773,0.106118,47127.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104572574,0.42621554,47127.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104573575,0.106118,47127.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104574978,0.053059,47127.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104575439,0.05305,47129.0,47125.0,0.00021909]
["bitfinex","BTCUSD",1641104577438,0.26305,47129.0,47125.0,0.71154701]
["bitfinex","BTCUSD",1641104577835,0.26305,47129.0,47126.0,0.00020083]
["bitfinex","BTCUSD",1641104579283,0.36915418,47129.0,47126.0,0.00020083]
["bitfinex","BTCUSD",1641104579483,0.053053,47128.0,47125.0,0.70652875]
["bitfinex","BTCUSD",1641104580783,0.053053,47128.0,47124.0,0.21]
["bitfinex","BTCUSD",1641104580784,0.053055,47126.0,47124.0,0.21]
["bitfinex","BTCUSD",1641104580985,0.106109,47126.0,47124.0,0.21]
["bitfinex","BTCUSD",1641104581683,0.31611,47129.0,47124.0,0.21]
["bitfinex","BTCUSD",1641104581684,0.21,47129.0,47124.0,0.21]
["bitfinex","BTCUSD",1641104583229,0.053053,47127.0,47124.0,0.21]
["bitfinex","BTCUSD",1641104584430,0.053053,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104585734,0.053053,47127.0,47124.0,1.03404964]
["bitfinex","BTCUSD",1641104586574,0.10610575,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104586775,0.053053,47128.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104587476,0.053053,47128.0,47124.0,1.03404964]
["bitfinex","BTCUSD",1641104587676,0.053052,47127.0,47124.0,1.03404964]
["bitfinex","BTCUSD",1641104587878,0.053052,47127.0,47126.0,0.71225219]
["bitfinex","BTCUSD",1641104590526,0.26305,47129.0,47125.0,0.71225219]
["bitfinex","BTCUSD",1641104590926,0.26305,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104591127,0.26305,47129.0,47124.0,1.03404964]
["bitfinex","BTCUSD",1641104591325,0.21,47129.0,47124.0,1.03404964]
["bitfinex","BTCUSD",1641104591927,0.21,47129.0,47127.0,0.71222486]
["bitfinex","BTCUSD",1641104592327,0.21,47129.0,47128.0,0.71222486]
["bitfinex","BTCUSD",1641104593330,0.21,47129.0,47128.0,1.02871575]
["bitfinex","BTCUSD",1641104593932,0.21,47129.0,47128.0,1.36010914]
["bitfinex","BTCUSD",1641104594202,0.21,47129.0,47128.0,3.12473316]
["bitfinex","BTCUSD",1641104594400,0.21,47129.0,47128.0,2.39688352]
["bitfinex","BTCUSD",1641104594601,0.21,47129.0,47128.0,2.24688352]
["bitfinex","BTCUSD",1641104596003,0.21,47129.0,47128.0,2.35295452]
["bitfinex","BTCUSD",1641104597947,0.21,47129.0,47128.0,2.02156113]
["bitfinex","BTCUSD",1641104604501,0.21,47129.0,47128.0,1.97156113]
["bitfinex","BTCUSD",1641104604702,0.21,47129.0,47128.0,2.02156113]
["bitfinex","BTCUSD",1641104616698,0.21,47129.0,47128.0,1.91549013]
["bitfinex","BTCUSD",1641104616895,0.21,47129.0,47128.0,1.57399513]
["bitfinex","BTCUSD",1641104617298,0.21,47129.0,47128.0,1.52399513]
["bitfinex","BTCUSD",1641104617497,0.21,47129.0,47128.0,1.20750424]
["bitfinex","BTCUSD",1641104617699,0.21,47129.0,47128.0,1.20620824]
["bitfinex","BTCUSD",1641104618998,0.21,47129.0,47125.0,1.20620824]
["bitfinex","BTCUSD",1641104619200,0.21,47129.0,47128.0,0.7118524]
["bitfinex","BTCUSD",1641104619598,0.21,47129.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104619599,0.26305368,47129.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104619799,0.053055,47127.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104619997,0.053055,47126.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104620199,0.053055,47126.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104620849,0.10610991,47126.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104621447,0.053055,47126.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104622052,0.10610899,47126.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104622650,0.053055,47126.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104623052,0.053051,47128.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104623457,0.21,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104624589,0.263049,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104627192,0.21,47129.0,47125.0,0.26445945]
["bitfinex","BTCUSD",1641104627392,0.21,47129.0,47126.0,0.341495]
["bitfinex","BTCUSD",1641104627588,0.21,47129.0,47126.0,0.391495]
["bitfinex","BTCUSD",1641104628647,0.21,47129.0,47127.0,0.08486433]
["bitfinex","BTCUSD",1641104628844,0.21,47129.0,47128.0,0.025684]
["bitfinex","BTCUSD",1641104630949,0.21,47129.0,47126.0,0.05]
["bitfinex","BTCUSD",1641104631148,0.21,47129.0,47127.0,0.341495]
["bitfinex","BTCUSD",1641104631587,0.21,47129.0,47127.0,0.391495]
["bitfinex","BTCUSD",1641104632892,0.21,47129.0,47126.0,0.053042]
["bitfinex","BTCUSD",1641104633895,0.21,47129.0,47124.0,0.92706884]
["bitfinex","BTCUSD",1641104635095,0.316109,47129.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104635348,0.053053,47128.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104635745,0.10610487,47128.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104636146,0.10610487,47128.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104636546,0.053053,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104637154,0.15916037,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104637348,0.10610737,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104638548,0.053054,47126.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104639792,0.053052,47128.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104640793,0.21025075,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104641392,0.20525075,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104643236,0.20525075,47129.0,47124.0,0.2562]
["bitfinex","BTCUSD",1641104643537,0.20525075,47129.0,47124.0,0.9680524]
["bitfinex","BTCUSD",1641104644036,0.20525075,47129.0,47125.0,0.7118524]
["bitfinex","BTCUSD",1641104644235,0.20525075,47129.0,47126.0,0.30946859]
["bitfinex","BTCUSD",1641104644838,0.20525075,47129.0,47125.0,1.02731274]
["bitfinex","BTCUSD",1641104645038,0.20525075,47129.0,47125.0,0.7118524]
["bitfinex","BTCUSD",1641104645239,0.20525075,47129.0,47127.0,0.7118524]
["bitfinex","BTCUSD",1641104645838,0.20525075,47129.0,47125.0,0.7618524]
["bitfinex","BTCUSD",1641104646238,0.20525075,47129.0,47126.0,0.7118524]
["bitfinex","BTCUSD",1641104648495,0.20525075,47129.0,47127.0,0.7118524]
["bitfinex","BTCUSD",1641104648894,0.20525075,47129.0,47126.0,0.7118524]
["bitfinex","BTCUSD",1641104650339,0.20525075,47129.0,47126.0,0.7618524]
["bitfinex","BTCUSD",1641104651835,0.20525075,47129.0,47127.0,0.7118524]
["bitfinex","BTCUSD",1641104652437,0.20525075,47129.0,47128.0,0.7118524]
["bitfinex","BTCUSD",1641104652838,0.20525075,47129.0,47128.0,0.7618524]
["bitfinex","BTCUSD",1641104655089,0.20525075,47129.0,47128.0,0.05]
["bitfinex","BTCUSD",1641104655592,0.20525075,47129.0,47127.0,0.7618524]
["bitfinex","BTCUSD",1641104656090,0.20525075,47129.0,47128.0,0.7118524]
["bitfinex","BTCUSD",1641104656488,0.20525075,47129.0,47128.0,0.7618524]
["bitfinex","BTCUSD",1641104657086,0.20525075,47129.0,47128.0,0.05]
["bitfinex","BTCUSD",1641104657491,0.20525075,47129.0,47127.0,0.7618524]
["bitfinex","BTCUSD",1641104657940,0.20525075,47129.0,47127.0,0.05]
["bitfinex","BTCUSD",1641104658141,0.20525075,47129.0,47126.0,0.7118524]
["bitfinex","BTCUSD",1641104658943,0.20525075,47129.0,47127.0,0.7118524]
["bitfinex","BTCUSD",1641104659341,0.20525075,47129.0,47127.0,0.7618524]
["bitfinex","BTCUSD",1641104660846,0.1997942,47129.0,47127.0,0.7618524]
["bitfinex","BTCUSD",1641104661446,0.1997942,47129.0,47127.0,0.05]
["bitfinex","BTCUSD",1641104661701,0.1997942,47129.0,47126.0,0.7118524]
["bitfinex","BTCUSD",1641104662003,0.1997942,47129.0,47127.0,0.7118524]
["bitfinex","BTCUSD",1641104664001,0.1997942,47129.0,47128.0,2.03662143]
["bitfinex","BTCUSD",1641104664401,0.1997942,47129.0,47128.0,0.88049447]
["bitfinex","BTCUSD",1641104664604,0.1997942,47129.0,47128.0,0.05]
["bitfinex","BTCUSD",1641104664805,0.1997942,47129.0,47126.0,0.3777914]
["bitfinex","BTCUSD",1641104668039,0.1997942,47129.0,47126.0,1.08616795]
["bitfinex","BTCUSD",1641104668239,0.1997942,47129.0,47127.0,0.341495]
["bitfinex","BTCUSD",1641104668639,0.1997942,47129.0,47126.0,1.08616795]
["bitfinex","BTCUSD",1641104668843,0.1997942,47129.0,47126.0,0.70837655]
["bitfinex","BTCUSD",1641104670092,0.1997942,47129.0,47124.0,0.49216272]
["bitfinex","BTCUSD",1641104670391,0.1997942,47129.0,47124.0,0.54216272]
["bitfinex","BTCUSD",1641104670594,0.1997942,47129.0,47124.0,1.25053927]
["bitfinex","BTCUSD",1641104671092,0.1997942,47129.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104672592,0.053051,47128.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104672835,0.053053,47127.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104674043,0.30589613,47129.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104674240,0.30589613,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104675042,0.2528442,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104676887,0.1997942,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104677888,0.1997942,47129.0,47124.0,0.2562]
["bitfinex","BTCUSD",1641104679392,0.2528442,47129.0,47124.0,0.2562]
["bitfinex","BTCUSD",1641104680649,0.3058962,47129.0,47124.0,0.2562]
["bitfinex","BTCUSD",1641104682250,0.3058962,47129.0,47126.0,0.26332537]
["bitfinex","BTCUSD",1641104682454,0.1997942,47129.0,47126.0,0.26332537]
["bitfinex","BTCUSD",1641104682650,0.1997942,47129.0,47126.0,0.31332537]
["bitfinex","BTCUSD",1641104683150,0.1997942,47129.0,47126.0,0.36636737]
["bitfinex","BTCUSD",1641104683351,0.1997942,47129.0,47126.0,0.34515022]
["bitfinex","BTCUSD",1641104683550,0.1997942,47129.0,47126.0,0.39819122]
["bitfinex","BTCUSD",1641104683750,0.1997942,47129.0,47126.0,0.36636637]
["bitfinex","BTCUSD",1641104684591,0.1997942,47129.0,47128.0,0.83049447]
["bitfinex","BTCUSD",1641104684989,0.1997942,47129.0,47128.0,0.88049447]
["bitfinex","BTCUSD",1641104685392,0.1997942,47129.0,47128.0,1.2561456]
["bitfinex","BTCUSD",1641104685591,0.1997942,47129.0,47128.0,1.90750832]
["bitfinex","BTCUSD",1641104687591,0.1997942,47129.0,47128.0,1.5976406]
["bitfinex","BTCUSD",1641104689549,0.1997942,47129.0,47128.0,1.59890754]
["bitfinex","BTCUSD",1641104689747,0.1997942,47129.0,47128.0,1.64650754]
["bitfinex","BTCUSD",1641104695212,0.1997942,47129.0,47128.0,1.5976406]
["bitfinex","BTCUSD",1641104695846,0.1997942,47129.0,47128.0,1.2061456]
["bitfinex","BTCUSD",1641104696446,0.1997942,47129.0,47128.0,0.83076901]
["bitfinex","BTCUSD",1641104697049,0.053056,47128.0,47125.0,0.71286328]
["bitfinex","BTCUSD",1641104697649,0.1997942,47129.0,47124.0,0.92807972]
["bitfinex","BTCUSD",1641104698053,0.053056,47127.0,47124.0,0.92807972]
["bitfinex","BTCUSD",1641104698450,0.053056,47127.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104698649,0.106111,47127.0,47124.0,0.21521644]
["bitfinex","BTCUSD",1641104699301,0.106111,47127.0,47124.0,0.92807972]
["bitfinex","BTCUSD",1641104700404,0.053055,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104700604,0.3058952,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104700904,0.2528442,47129.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104701904,0.2528442,47129.0,47125.0,0.71286328]
["bitfinex","BTCUSD",1641104702306,0.2528442,47129.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104702607,0.053052,47127.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104703058,0.1997942,47129.0,47125.0,0.71286328]
["bitfinex","BTCUSD",1641104703456,0.2528462,47129.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104704056,0.1997942,47129.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104705557,0.1997942,47129.0,47125.0,0.71286328]
["bitfinex","BTCUSD",1641104707598,0.1997942,47129.0,47126.0,0.71286328]
["bitfinex","BTCUSD",1641104707599,0.2528442,47129.0,47126.0,0.71286328]
["bitfinex","BTCUSD",1641104708201,0.1997942,47129.0,47126.0,0.71286328]
["bitfinex","BTCUSD",1641104708602,0.1997942,47129.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104709502,0.1997942,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104710744,0.1997942,47129.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104712746,0.1997942,47129.0,47125.0,0.71286328]
["bitfinex","BTCUSD",1641104715593,0.1997942,47129.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104716393,0.053052,47128.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104716796,0.25284583,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104716993,0.1997942,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104717695,0.1997942,47129.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104718545,0.2528462,47129.0,47124.0,0.91906328]
["bitfinex","BTCUSD",1641104718946,0.2528462,47129.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104719146,0.05305364,47128.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104719349,0.053062,47126.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104719558,0.100662,47126.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104720546,0.15,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104720949,0.203062,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104721344,0.55773275,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104721585,0.89922775,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104722188,0.74922775,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104725843,0.84922775,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104730801,0.89922775,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104734763,0.84922775,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104736263,0.84922775,47125.0,47124.0,1.2062]
["bitfinex","BTCUSD",1641104736463,0.50773275,47125.0,47124.0,1.2062]
["bitfinex","BTCUSD",1641104739004,0.55773275,47125.0,47124.0,1.2062]
["bitfinex","BTCUSD",1641104744692,0.02981043,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104744892,0.12981043,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104745092,0.07981043,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104745292,0.02981043,47127.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104745493,0.44761832,47126.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104745693,0.341495,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104745895,0.394557,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104746293,0.544557,47125.0,47124.0,0.2062]
["bitfinex","BTCUSD",1641104750156,0.544557,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104752402,0.594557,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104754501,0.394557,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104760123,0.594557,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104764654,0.394557,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104765457,0.494557,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104765657,0.594557,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104770365,0.394557,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104770663,0.053062,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104774402,0.10612247,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104778254,0.15918047,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104782504,0.20918047,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104787662,0.15918047,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104794584,0.20918047,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104794783,0.05,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104799008,0.15918047,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104802160,0.341495,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104802562,0.15918047,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104809184,0.20918047,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104811285,0.15918047,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104822120,0.10612247,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104822520,0.05306047,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104822730,0.1997942,47129.0,47125.0,0.29908151]
["bitfinex","BTCUSD",1641104822973,0.1997942,47129.0,47127.0,0.0012224]
["bitfinex","BTCUSD",1641104823974,0.1997942,47129.0,47128.0,0.31601459]
["bitfinex","BTCUSD",1641104824775,0.1997942,47129.0,47128.0,0.36905859]
["bitfinex","BTCUSD",1641104824978,0.1997942,47129.0,47128.0,0.67942079]
["bitfinex","BTCUSD",1641104825377,0.1997942,47129.0,47128.0,0.62637679]
["bitfinex","BTCUSD",1641104825574,0.1997942,47129.0,47128.0,0.31601459]
["bitfinex","BTCUSD",1641104826175,0.1997942,47129.0,47128.0,0.62185331]
["bitfinex","BTCUSD",1641104829334,0.1997942,47129.0,47128.0,0.89332022]
["bitfinex","BTCUSD",1641104830560,0.1997942,47129.0,47128.0,0.5874815]
["bitfinex","BTCUSD",1641104831060,0.1997942,47129.0,47128.0,0.88530647]
["bitfinex","BTCUSD",1641104832660,0.1997942,47129.0,47128.0,1.22680147]
["bitfinex","BTCUSD",1641104833664,0.1997942,47129.0,47128.0,0.88530647]
["bitfinex","BTCUSD",1641104836809,0.1997942,47129.0,47128.0,0.61383956]
["bitfinex","BTCUSD",1641104843826,0.1997942,47129.0,47128.0,1.11267133]
["bitfinex","BTCUSD",1641104844022,0.1997942,47129.0,47128.0,1.26267133]
["bitfinex","BTCUSD",1641104846873,0.1997942,47129.0,47128.0,1.06267133]
["bitfinex","BTCUSD",1641104848874,0.1997942,47129.0,47128.0,0.44883177]
["bitfinex","BTCUSD",1641104849115,0.1997942,47129.0,47124.0,0.11215512]
["bitfinex","BTCUSD",1641104852878,0.1997942,47129.0,47124.0,0.16520312]
["bitfinex","BTCUSD",1641104853669,0.1997942,47129.0,47124.0,0.21825012]
["bitfinex","BTCUSD",1641104853869,0.1997942,47129.0,47124.0,0.16520212]
["bitfinex","BTCUSD",1641104854870,0.1997942,47129.0,47126.0,0.053046]
["bitfinex","BTCUSD",1641104856472,0.1997942,47129.0,47124.0,0.21825012]
["bitfinex","BTCUSD",1641104856714,0.1997942,47129.0,47124.0,0.16520312]
["bitfinex","BTCUSD",1641104857112,0.1997942,47129.0,47126.0,0.72115518]
["bitfinex","BTCUSD",1641104866809,0.1997942,47129.0,47124.0,0.8333103]
["bitfinex","BTCUSD",1641104867411,0.1997942,47129.0,47125.0,0.72115518]
["bitfinex","BTCUSD",1641104867865,0.1997942,47129.0,47124.0,0.8333103]
["bitfinex","BTCUSD",1641104868257,0.1997942,47129.0,47125.0,0.341495]
["bitfinex","BTCUSD",1641104868458,0.1997942,47129.0,47125.0,0.38923472]
["bitfinex","BTCUSD",1641104868658,0.1997942,47129.0,47125.0,0.72115518]
["bitfinex","BTCUSD",1641104871363,0.1997942,47129.0,47125.0,0.053047]
["bitfinex","BTCUSD",1641104872204,0.1997942,47129.0,47124.0,0.11215512]
["bitfinex","BTCUSD",1641104873808,0.1997942,47129.0,47124.0,0.16520312]
["bitfinex","BTCUSD",1641104875661,0.1997942,47129.0,47124.0,0.21824912]
["bitfinex","BTCUSD",1641104875858,0.1997942,47129.0,47126.0,0.053044]
["bitfinex","BTCUSD",1641104876057,0.1997942,47129.0,47124.0,0.16520112]
["bitfinex","BTCUSD",1641104876258,0.1997942,47129.0,47124.0,0.11215512]
["bitfinex","BTCUSD",1641104877458,0.1997942,47129.0,47124.0,0.16520212]
["bitfinex","BTCUSD",1641104877858,0.1997942,47129.0,47124.0,0.21825012]
["bitfinex","BTCUSD",1641104878758,0.1997942,47129.0,47124.0,0.16520212]
["bitfinex","BTCUSD",1641104879215,0.1997942,47129.0,47126.0,0.053046]
["bitfinex","BTCUSD",1641104880717,0.1997942,47129.0,47125.0,0.72115518]
["bitfinex","BTCUSD",1641104881817,0.1997942,47129.0,47125.0,0.77420318]
["bitfinex","BTCUSD",1641104882720,0.1997942,47129.0,47125.0,0.72115518]
["bitfinex","BTCUSD",1641104885864,0.1997942,47129.0,47125.0,0.77420218]
["bitfinex","BTCUSD",1641104886062,0.1997942,47129.0,47127.0,0.3026199]
["bitfinex","BTCUSD",1641104887707,0.1997942,47129.0,47127.0,0.3556639]
["bitfinex","BTCUSD",1641104890669,0.1997942,47129.0,47128.0,0.341495]
["bitfinex","BTCUSD",1641104890870,0.1997942,47129.0,47127.0,0.7008849]
["bitfinex","BTCUSD",1641104891068,0.1997942,47129.0,47128.0,0.341495]
["bitfinex","BTCUSD",1641104891370,0.1997942,47129.0,47128.0,0.63842953]
["bitfinex","BTCUSD",1641104894407,0.1997942,47129.0,47128.0,0.29693453]
["bitfinex","BTCUSD",1641104894611,0.1997942,47129.0,47128.0,0.63842953]
["bitfinex","BTCUSD",1641104895009,0.1997942,47129.0,47128.0,1.01808971]
["bitfinex","BTCUSD",1641104895607,0.1997942,47129.0,47128.0,0.29693453]
["bitfinex","BTCUSD",1641104896618,0.1997942,47129.0,47128.0,0.63842953]
["bitfinex","BTCUSD",1641104897608,0.1997942,47129.0,47128.0,1.35958471]
["bitfinex","BTCUSD",1641104898466,0.1947942,47129.0,47128.0,1.35958471]
["bitfinex","BTCUSD",1641104899067,0.1947942,47129.0,47128.0,1.01808971]
["bitfinex","BTCUSD",1641104899266,0.1947942,47129.0,47128.0,0.72115518]
["bitfinex","BTCUSD",1641104899467,0.1947942,47129.0,47127.0,1.07681908]
["bitfinex","BTCUSD",1641104899668,0.1947942,47129.0,47127.0,1.3734126]
["bitfinex","BTCUSD",1641104899867,0.1947942,47129.0,47127.0,0.59921342]
["bitfinex","BTCUSD",1641104900066,0.1947942,47129.0,47127.0,0.29659352]
["bitfinex","BTCUSD",1641104900266,0.1947942,47129.0,47126.0,0.72115518]
["bitfinex","BTCUSD",1641104901072,0.1947942,47129.0,47124.0,0.8333103]
["bitfinex","BTCUSD",1641104901271,0.33813306,47128.0,47124.0,0.8333103]
["bitfinex","BTCUSD",1641104901470,0.92,47125.0,47124.0,0.8333103]
["bitfinex","BTCUSD",1641104901738,0.19882697,47125.0,47124.0,0.11215512]
["bitfinex","BTCUSD",1641104901934,0.04882697,47125.0,47124.0,0.11215512]
["bitfinex","BTCUSD",1641104902137,0.32191114,47125.0,47124.0,0.11215512]
["bitfinex","BTCUSD",1641104902337,0.37497414,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104902738,0.71646914,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104903540,1.0683866,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104904939,1.1183866,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104905142,1.2683866,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104905374,1.0683866,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104905969,1.1683866,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104906168,1.2683866,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104908977,0.99530243,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104909216,0.99407546,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104910819,0.94101246,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104915367,0.389095,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104921455,0.341495,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104925922,0.65108215,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104926123,0.341495,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104929664,0.65084246,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104932817,0.341495,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104933615,0.106112,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104934416,0.0530633,47127.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104934618,0.1061173,47127.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104934917,0.341495,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104935566,0.447607,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104936868,0.106112,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104940115,0.1061173,47127.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104940314,0.10610597,47128.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104940811,0.053054,47128.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104941213,0.05305345,47128.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104941412,0.19454345,47129.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104942415,0.19454345,47129.0,47125.0,0.2625701]
["bitfinex","BTCUSD",1641104942616,0.19454345,47129.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104943775,0.19454345,47129.0,47125.0,0.26864652]
["bitfinex","BTCUSD",1641104946716,0.24759545,47129.0,47125.0,0.26864652]
["bitfinex","BTCUSD",1641104946914,0.24759545,47129.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104947517,0.05305193,47128.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104947819,0.19454345,47129.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104948717,0.05305186,47128.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104949018,0.24759545,47129.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104950221,0.19454345,47129.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104954118,0.05305119,47128.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104954318,0.053053,47128.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104955722,0.053054,47127.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104956120,0.106109,47127.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104957421,0.053056,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104957623,0.3097893,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104957879,0.106114,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104967673,0.053058,47126.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104968876,0.053057,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104969327,0.37954624,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104969524,0.47954624,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104969721,0.52954624,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104971225,0.87104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104972025,0.72104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104972424,0.87104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104972627,0.92104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104972884,0.87104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104973078,0.72104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104973579,0.87104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104973782,0.92104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104974579,0.87104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104974781,0.92104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104981575,0.72104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104982677,0.77104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104982875,0.92104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104985222,0.72104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104986922,0.82104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104987122,0.92104124,47125.0,47124.0,0.10313868]
["bitfinex","BTCUSD",1641104999724,0.92104124,47125.0,47124.0,0.07813868]
["bitfinex","BTCUSD",1641105004882,0.96864124,47125.0,47124.0,0.07813868]
["bitfinex","BTCUSD",1641105005379,1.29798153,47125.0,47124.0,0.07813868]
["bitfinex","BTCUSD",1641105005581,1.29920483,47125.0,47124.0,0.07813868]
["bitfinex","BTCUSD",1641105006182,0.341495,47121.0,47111.0,0.72315518]
["bitfinex","BTCUSD",1641105006487,0.00122072,47112.0,47111.0,0.72315518]
["bitfinex","BTCUSD",1641105006735,1.35882072,47112.0,47111.0,0.002]
["bitfinex","BTCUSD",1641105006934,0.39031572,47112.0,47111.0,0.00227387]
["bitfinex","BTCUSD",1641105007134,0.42470674,47112.0,47111.0,0.00227387]
["bitfinex","BTCUSD",1641105007534,0.47778574,47112.0,47111.0,0.00227387]
["bitfinex","BTCUSD",1641105007735,0.81928074,47112.0,47111.0,0.00227387]
["bitfinex","BTCUSD",1641105008636,1.20207692,47112.0,47111.0,0.00227387]
["bitfinex","BTCUSD",1641105009435,1.20207692,47112.0,47111.0,0.01916343]
["bitfinex","BTCUSD",1641105010037,0.053087,47109.0,47107.0,0.00899958]
["bitfinex","BTCUSD",1641105010239,0.77946969,47108.0,47107.0,0.00899958]
["bitfinex","BTCUSD",1641105010469,0.82946969,47108.0,47107.0,0.00899958]
["bitfinex","BTCUSD",1641105010671,0.97946969,47108.0,47107.0,0.00907261]
["bitfinex","BTCUSD",1641105012173,0.64218375,47108.0,47107.0,7.303e-05]
["bitfinex","BTCUSD",1641105012374,0.30068875,47108.0,47107.0,7.303e-05]
["bitfinex","BTCUSD",1641105012573,0.05308151,47106.0,47103.0,0.00914574]
["bitfinex","BTCUSD",1641105012872,0.100683,47105.0,47104.0,0.00012781]
["bitfinex","BTCUSD",1641105013072,0.150683,47105.0,47104.0,0.00012781]
["bitfinex","BTCUSD",1641105014820,0.10616975,47104.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105015618,0.15925475,47104.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105016419,0.341495,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105016619,0.491495,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105017888,0.341495,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105018081,0.491495,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105018282,0.341495,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105019583,0.441495,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105019784,0.491495,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105020186,0.341495,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105020684,0.597661,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105021920,0.547661,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105022219,0.447661,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105022423,0.597661,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105023624,0.91462349,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105027785,0.60781422,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105031529,0.45781422,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105032229,0.45781422,47103.0,47102.0,0.7213195]
["bitfinex","BTCUSD",1641105032430,0.11631922,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105040027,0.42906185,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105040231,0.77055685,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105041071,0.92055685,47103.0,47102.0,0.00016432]
["bitfinex","BTCUSD",1641105044721,0.97364793,47103.0,47101.0,0.002]
["bitfinex","BTCUSD",1641105045021,0.69916253,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641105045324,0.391495,47102.0,47101.0,0.00218258]
["bitfinex","BTCUSD",1641105045525,0.491495,47102.0,47101.0,0.00218258]
["bitfinex","BTCUSD",1641105047525,0.455304,47102.0,47101.0,0.00218258]
["bitfinex","BTCUSD",1641105049974,0.75912983,47102.0,47101.0,0.00218258]
["bitfinex","BTCUSD",1641105050175,0.75817215,47102.0,47101.0,0.00218258]
["bitfinex","BTCUSD",1641105050776,0.053097,47099.0,47096.0,0.01]
["bitfinex","BTCUSD",1641105050979,0.00128212,47097.0,47096.0,0.01]
["bitfinex","BTCUSD",1641105051176,1.26,47096.0,47090.0,0.72115518]
["bitfinex","BTCUSD",1641105051376,0.0476,47095.0,47090.0,0.72115518]
["bitfinex","BTCUSD",1641105051629,0.0476,47095.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105052230,0.053104,47094.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105052431,0.389095,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105052631,0.489095,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105052829,0.539095,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105053230,0.87588439,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105054631,0.8860461,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105055990,0.8360461,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105056193,0.39925671,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105056594,0.49925671,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105057892,0.70925671,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105058093,1.02337203,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105059539,1.12337203,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105062539,1.07337203,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105065685,1.12337203,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105066185,1.02337203,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105066385,0.92337203,47093.0,47092.0,0.00016432]
["bitfinex","BTCUSD",1641105068932,0.394598,47092.0,47091.0,0.00190592]
["bitfinex","BTCUSD",1641105069628,0.70232927,47092.0,47091.0,0.00190592]
["bitfinex","BTCUSD",1641105072284,0.75232927,47092.0,47091.0,0.00190592]
["bitfinex","BTCUSD",1641105072487,0.95118219,47092.0,47091.0,0.00190592]
["bitfinex","BTCUSD",1641105072688,0.053109,47086.0,47081.0,0.002]
["bitfinex","BTCUSD",1641105072886,0.0476,47085.0,47081.0,0.002]
["bitfinex","BTCUSD",1641105073085,0.0476,47084.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105073283,0.0476,47083.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105073486,0.41543098,47088.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105073686,0.100715,47083.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105073889,0.44221,47083.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105074129,0.64221,47083.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105074629,0.96049814,47083.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105077433,0.97066788,47083.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105079177,0.81237974,47083.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105079378,0.61477974,47083.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105079578,0.22016974,47083.0,47082.0,0.00018258]
["bitfinex","BTCUSD",1641105079783,0.22016974,47083.0,47082.0,0.34167758]
["bitfinex","BTCUSD",1641105080279,0.22016974,47083.0,47082.0,0.7770553]
["bitfinex","BTCUSD",1641105081175,0.22016974,47083.0,47082.0,1.49821048]
["bitfinex","BTCUSD",1641105081376,0.22016974,47083.0,47082.0,1.39821048]
["bitfinex","BTCUSD",1641105081827,0.22016974,47083.0,47082.0,0.6770553]
["bitfinex","BTCUSD",1641105084131,0.22016974,47083.0,47082.0,1.81674545]
["bitfinex","BTCUSD",1641105095588,0.84350778,47101.0,47082.0,2.06557975]
["bitfinex","BTCUSD",1641105095783,1.3294,47106.0,47082.0,2.06557975]
["bitfinex","BTCUSD",1641105095784,0.84350778,47102.0,47092.0,0.1]
["bitfinex","BTCUSD",1641105095983,0.84350778,47102.0,47093.0,0.0476]
["bitfinex","BTCUSD",1641105096186,0.25484424,47105.0,47093.0,0.0476]
["bitfinex","BTCUSD",1641105096384,1.3294,47106.0,47096.0,0.37487567]
["bitfinex","BTCUSD",1641105096632,0.00016432,47101.0,47096.0,0.37487567]
["bitfinex","BTCUSD",1641105096832,0.00016432,47101.0,47097.0,0.00123799]
["bitfinex","BTCUSD",1641105097034,0.00014606,47100.0,47097.0,0.00123799]
["bitfinex","BTCUSD",1641105097433,0.00012781,47099.0,47097.0,0.00123799]
["bitfinex","BTCUSD",1641105097736,0.05307717,47104.0,47098.0,0.341495]
["bitfinex","BTCUSD",1641105097934,0.05308,47103.0,47097.0,0.32284281]
["bitfinex","BTCUSD",1641105098134,0.00018258,47102.0,47097.0,1.04651896]
["bitfinex","BTCUSD",1641105098335,0.21,47099.0,47097.0,1.04651896]
["bitfinex","BTCUSD",1641105098535,0.21,47099.0,47098.0,1.36285309]
["bitfinex","BTCUSD",1641105098935,0.21,47099.0,47098.0,0.341495]
["bitfinex","BTCUSD",1641105099134,0.21,47099.0,47098.0,0.72367615]
["bitfinex","BTCUSD",1641105099536,0.21,47099.0,47097.0,0.29590793]
["bitfinex","BTCUSD",1641105099537,0.21,47099.0,47097.0,0.72491414]
["bitfinex","BTCUSD",1641105099734,0.21,47099.0,47097.0,1.02371243]
["bitfinex","BTCUSD",1641105099935,0.00010955,47098.0,47097.0,1.02371243]
["bitfinex","BTCUSD",1641105100134,0.00010955,47098.0,47097.0,1.36520743]
["bitfinex","BTCUSD",1641105101181,0.00010955,47098.0,47097.0,1.02371243]
["bitfinex","BTCUSD",1641105101384,0.00010955,47098.0,47097.0,1.36520743]
["bitfinex","BTCUSD",1641105102383,0.00010955,47098.0,47097.0,1.02371243]
["bitfinex","BTCUSD",1641105104432,0.00010955,47098.0,47097.0,1.36520743]
["bitfinex","BTCUSD",1641105105433,0.00010955,47098.0,47097.0,1.02371243]
["bitfinex","BTCUSD",1641105107137,0.00010955,47098.0,47097.0,0.30003628]
["bitfinex","BTCUSD",1641105107335,0.00010955,47098.0,47097.0,0.00123799]
["bitfinex","BTCUSD",1641105109387,0.00010955,47098.0,47097.0,0.47523525]
["bitfinex","BTCUSD",1641105111089,0.00010955,47098.0,47097.0,0.39033299]
["bitfinex","BTCUSD",1641105113341,0.00010955,47098.0,47097.0,0.69369883]
["bitfinex","BTCUSD",1641105113542,0.00010955,47098.0,47097.0,0.39033299]
["bitfinex","BTCUSD",1641105114145,0.00010955,47098.0,47097.0,0.389095]
["bitfinex","BTCUSD",1641105116092,0.21,47099.0,47098.0,1.33595]
["bitfinex","BTCUSD",1641105116290,0.21,47099.0,47098.0,2.12920555]
["bitfinex","BTCUSD",1641105116488,0.21,47099.0,47098.0,2.22920555]
["bitfinex","BTCUSD",1641105116688,0.21,47099.0,47098.0,3.35420555]
["bitfinex","BTCUSD",1641105117088,0.21,47099.0,47098.0,2.39420555]
["bitfinex","BTCUSD",1641105117292,0.21,47099.0,47098.0,4.44539448]
["bitfinex","BTCUSD",1641105117493,0.21,47099.0,47098.0,4.09539448]
["bitfinex","BTCUSD",1641105117689,0.21,47099.0,47098.0,4.19539448]
["bitfinex","BTCUSD",1641105118088,0.21,47099.0,47098.0,3.07039448]
["bitfinex","BTCUSD",1641105121244,0.21,47099.0,47098.0,2.97039448]
["bitfinex","BTCUSD",1641105122544,0.21,47099.0,47098.0,1.76369172]
["bitfinex","BTCUSD",1641105122742,0.205,47099.0,47098.0,0.91920555]
["bitfinex","BTCUSD",1641105122985,0.205,47099.0,47098.0,2.41127276]
["bitfinex","BTCUSD",1641105124179,0.205,47099.0,47098.0,1.28627276]
["bitfinex","BTCUSD",1641105124581,0.205,47099.0,47098.0,0.91920555]
["bitfinex","BTCUSD",1641105127832,0.205,47099.0,47098.0,1.64173076]
["bitfinex","BTCUSD",1641105131080,0.2,47099.0,47098.0,1.64173076]
["bitfinex","BTCUSD",1641105131681,0.2,47099.0,47098.0,2.12588221]
["bitfinex","BTCUSD",1641105132983,0.2,47099.0,47098.0,2.17588221]
["bitfinex","BTCUSD",1641105134238,0.195,47099.0,47098.0,2.17588221]
["bitfinex","BTCUSD",1641105136746,0.195,47099.0,47098.0,3.30088221]
["bitfinex","BTCUSD",1641105137341,0.195,47099.0,47098.0,2.17588221]
["bitfinex","BTCUSD",1641105138485,0.195,47099.0,47098.0,3.30088221]
["bitfinex","BTCUSD",1641105138882,0.195,47099.0,47098.0,2.17588221]
["bitfinex","BTCUSD",1641105141083,0.0543334,47118.0,47107.0,0.053063]
["bitfinex","BTCUSD",1641105141287,0.00127134,47118.0,47108.0,0.0476]
["bitfinex","BTCUSD",1641105141483,0.0003469,47117.0,47108.0,0.0476]
["bitfinex","BTCUSD",1641105141946,0.00032864,47116.0,47108.0,0.0476]
["bitfinex","BTCUSD",1641105142245,0.00031038,47115.0,47110.0,0.25470816]
["bitfinex","BTCUSD",1641105142446,0.00031038,47115.0,47110.0,0.35776616]
["bitfinex","BTCUSD",1641105142643,0.00029212,47114.0,47111.0,0.391495]
["bitfinex","BTCUSD",1641105142846,0.00029212,47114.0,47111.0,0.78663885]
["bitfinex","BTCUSD",1641105143049,0.00027387,47113.0,47112.0,2.31416936]
["bitfinex","BTCUSD",1641105143247,0.00027387,47113.0,47112.0,2.33999036]
["bitfinex","BTCUSD",1641105143446,0.00027387,47113.0,47112.0,0.025821]
["bitfinex","BTCUSD",1641105148799,0.00027387,47113.0,47112.0,0.3188125]
["bitfinex","BTCUSD",1641105149234,0.00027387,47113.0,47112.0,0.025821]
["bitfinex","BTCUSD",1641105149634,0.00027387,47113.0,47112.0,0.020821]
["bitfinex","BTCUSD",1641105150136,0.21027387,47113.0,47112.0,0.020821]
["bitfinex","BTCUSD",1641105152978,0.21027387,47113.0,47112.0,0.015821]
["bitfinex","BTCUSD",1641105167744,0.21027387,47113.0,47112.0,1.22237074]
["bitfinex","BTCUSD",1641105173529,0.21,47113.0,47112.0,1.22237074]
["bitfinex","BTCUSD",1641105175387,0.21,47113.0,47112.0,1.51783579]
["bitfinex","BTCUSD",1641105175581,0.21,47113.0,47112.0,1.22237074]
["bitfinex","BTCUSD",1641105176987,0.2094345,47113.0,47112.0,1.22237074]
["bitfinex","BTCUSD",1641105178589,0.2094345,47113.0,47112.0,3.76057597]
["bitfinex","BTCUSD",1641105178789,0.2094345,47113.0,47112.0,1.22237074]
["bitfinex","BTCUSD",1641105179845,0.2094345,47113.0,47112.0,1.20654974]
["bitfinex","BTCUSD",1641105180045,0.52971424,47113.0,47112.0,1.20654974]
["bitfinex","BTCUSD",1641105180944,0.053071,47112.0,47110.0,0.72393931]
["bitfinex","BTCUSD",1641105181144,0.106142,47112.0,47110.0,0.72393931]
["bitfinex","BTCUSD",1641105181345,0.10639761,47112.0,47109.0,0.72393931]
["bitfinex","BTCUSD",1641105181745,0.00025561,47112.0,47109.0,0.72393931]
["bitfinex","BTCUSD",1641105182544,0.05307,47111.0,47109.0,0.72393931]
["bitfinex","BTCUSD",1641105182745,0.1061396,47111.0,47109.0,0.72393931]
["bitfinex","BTCUSD",1641105182989,0.00021909,47110.0,47108.0,0.84459586]
["bitfinex","BTCUSD",1641105183191,0.41154578,47110.0,47108.0,0.84459586]
["bitfinex","BTCUSD",1641105183393,1.76941784,47109.0,47108.0,0.84459586]
["bitfinex","BTCUSD",1641105183590,0.95216686,47109.0,47108.0,0.84459586]
["bitfinex","BTCUSD",1641105183991,0.95216686,47109.0,47107.0,0.84459586]
["bitfinex","BTCUSD",1641105184190,0.67164735,47108.0,47107.0,0.84459586]
["bitfinex","BTCUSD",1641105184393,0.67182993,47108.0,47107.0,0.84459586]
["bitfinex","BTCUSD",1641105185293,0.053082,47106.0,47104.0,0.00899965]
["bitfinex","BTCUSD",1641105185491,0.88139706,47105.0,47104.0,0.00899965]
["bitfinex","BTCUSD",1641105185690,1.21190122,47105.0,47104.0,0.00899965]
["bitfinex","BTCUSD",1641105185991,0.98338122,47105.0,47104.0,0.00899965]
["bitfinex","BTCUSD",1641105186195,0.98338122,47105.0,47101.0,0.84459586]
["bitfinex","BTCUSD",1641105186390,0.05308174,47104.0,47101.0,0.84459586]
["bitfinex","BTCUSD",1641105186654,0.106164,47103.0,47101.0,0.84459586]
["bitfinex","BTCUSD",1641105186848,0.10625529,47103.0,47099.0,0.84459586]
["bitfinex","BTCUSD",1641105187050,7.303e-05,47102.0,47099.0,0.84459586]
["bitfinex","BTCUSD",1641105187449,9.129e-05,47103.0,47099.0,0.84459586]
["bitfinex","BTCUSD",1641105187851,0.053081,47101.0,47099.0,0.84459586]
["bitfinex","BTCUSD",1641105188249,0.106162,47101.0,47099.0,0.84459586]
["bitfinex","BTCUSD",1641105188450,0.15924287,47101.0,47099.0,0.84459586]
["bitfinex","BTCUSD",1641105189057,0.16443979,47101.0,47099.0,0.84459586]
["bitfinex","BTCUSD",1641105189763,0.3655474,47100.0,47099.0,0.84459586]
["bitfinex","BTCUSD",1641105190156,0.0476,47100.0,47099.0,0.84459586]
["bitfinex","BTCUSD",1641105190600,0.0530908,47099.0,47095.0,0.84459586]
["bitfinex","BTCUSD",1641105190799,0.053093,47097.0,47095.0,0.84459586]
["bitfinex","BTCUSD",1641105191197,0.053093,47097.0,47093.0,0.84459586]
["bitfinex","BTCUSD",1641105191597,0.053093,47097.0,47094.0,7.303e-05]
["bitfinex","BTCUSD",1641105192399,0.31860524,47097.0,47094.0,7.303e-05]
["bitfinex","BTCUSD",1641105192598,0.10618286,47096.0,47094.0,7.303e-05]
["bitfinex","BTCUSD",1641105193397,0.10618286,47096.0,47093.0,9.129e-05]
["bitfinex","BTCUSD",1641105193597,0.16052718,47095.0,47093.0,9.129e-05]
["bitfinex","BTCUSD",1641105193799,0.053099,47093.0,47091.0,0.00012781]
["bitfinex","BTCUSD",1641105194000,0.31046508,47092.0,47091.0,0.00012781]
["bitfinex","BTCUSD",1641105195039,0.31046508,47092.0,47090.0,0.00014607]
["bitfinex","BTCUSD",1641105195238,0.41666453,47092.0,47090.0,0.00014607]
["bitfinex","BTCUSD",1641105195437,0.11140347,47092.0,47090.0,0.00014607]
["bitfinex","BTCUSD",1641105195638,0.00520402,47092.0,47090.0,0.00014607]
["bitfinex","BTCUSD",1641105195938,0.00520402,47092.0,47091.0,0.34148]
["bitfinex","BTCUSD",1641105196340,0.00520402,47092.0,47091.0,0.34160781]
["bitfinex","BTCUSD",1641105197139,0.00520402,47092.0,47091.0,2.39334964]
["bitfinex","BTCUSD",1641105201838,0.00520402,47092.0,47091.0,1.18620367]
["bitfinex","BTCUSD",1641105202038,0.00520402,47092.0,47091.0,0.34160781]
["bitfinex","BTCUSD",1641105202439,0.00520402,47092.0,47091.0,2.3932641]
["bitfinex","BTCUSD",1641105202842,0.00520402,47092.0,47091.0,1.54866824]
["bitfinex","BTCUSD",1641105204741,0.00520402,47092.0,47091.0,1.55827824]
["bitfinex","BTCUSD",1641105206393,0.00520402,47092.0,47091.0,1.21679824]
["bitfinex","BTCUSD",1641105207593,0.00520402,47092.0,47091.0,1.55827824]
["bitfinex","BTCUSD",1641105208596,0.00520402,47092.0,47091.0,2.40320934]
["bitfinex","BTCUSD",1641105209734,0.00520402,47092.0,47091.0,1.55827824]
["bitfinex","BTCUSD",1641105211435,0.00520402,47092.0,47091.0,1.70827824]
["bitfinex","BTCUSD",1641105212993,0.00520402,47092.0,47091.0,1.75587824]
["bitfinex","BTCUSD",1641105213793,0.00520402,47092.0,47091.0,2.71741848]
["bitfinex","BTCUSD",1641105214398,0.21,47101.0,47091.0,2.86741848]
["bitfinex","BTCUSD",1641105214602,0.21,47101.0,47100.0,0.0012242]
["bitfinex","BTCUSD",1641105214795,0.21,47101.0,47100.0,3.50520649]
["bitfinex","BTCUSD",1641105214997,0.21,47101.0,47100.0,3.70520649]
["bitfinex","BTCUSD",1641105215197,0.21,47101.0,47100.0,3.71481649]
["bitfinex","BTCUSD",1641105215397,0.21,47101.0,47100.0,5.3441417]
["bitfinex","BTCUSD",1641105215598,0.21,47101.0,47100.0,5.59262352]
["bitfinex","BTCUSD",1641105215802,0.21,47101.0,47100.0,5.69345256]
["bitfinex","BTCUSD",1641105216000,0.21,47101.0,47100.0,6.6549928]
["bitfinex","BTCUSD",1641105216200,0.9612,47117.0,47115.0,0.44418231]
["bitfinex","BTCUSD",1641105216401,0.07934006,47124.0,47115.0,0.44418231]
["bitfinex","BTCUSD",1641105216649,0.00023735,47116.0,47115.0,0.44418231]
["bitfinex","BTCUSD",1641105217153,0.00032864,47121.0,47119.0,0.00123759]
["bitfinex","BTCUSD",1641105217350,0.00032864,47121.0,47120.0,0.3558183]
["bitfinex","BTCUSD",1641105217552,0.07813868,47124.0,47120.0,0.5058183]
["bitfinex","BTCUSD",1641105217752,0.07813868,47124.0,47121.0,0.34268479]
["bitfinex","BTCUSD",1641105217951,0.07813868,47124.0,47121.0,0.64028479]
["bitfinex","BTCUSD",1641105218150,0.0203469,47122.0,47121.0,0.74028479]
["bitfinex","BTCUSD",1641105218352,0.0203469,47122.0,47121.0,0.74989479]
["bitfinex","BTCUSD",1641105218353,0.0103469,47122.0,47121.0,0.74989479]
["bitfinex","BTCUSD",1641105218553,0.0103469,47122.0,47121.0,1.95617189]
["bitfinex","BTCUSD",1641105218753,0.0103469,47122.0,47121.0,2.80041617]
["bitfinex","BTCUSD",1641105219154,0.0103469,47122.0,47121.0,1.95617189]
["bitfinex","BTCUSD",1641105221391,0.2203469,47122.0,47121.0,1.95617189]
["bitfinex","BTCUSD",1641105221895,0.2203469,47122.0,47121.0,1.6049181]
["bitfinex","BTCUSD",1641105222990,0.2203469,47122.0,47121.0,1.7549181]
["bitfinex","BTCUSD",1641105223190,0.2203469,47122.0,47121.0,2.59937298]
["bitfinex","BTCUSD",1641105223797,0.2203469,47122.0,47121.0,1.39309588]
["bitfinex","BTCUSD",1641105223994,0.2203469,47122.0,47121.0,1.34549588]
["bitfinex","BTCUSD",1641105224234,0.2203469,47122.0,47121.0,2.55177298]
["bitfinex","BTCUSD",1641105224433,0.2203469,47122.0,47121.0,1.34549588]
["bitfinex","BTCUSD",1641105224835,0.2203469,47122.0,47121.0,2.55177298]
["bitfinex","BTCUSD",1641105225035,0.2203469,47122.0,47121.0,2.54781118]
["bitfinex","BTCUSD",1641105225238,0.2203469,47122.0,47121.0,2.59781118]
["bitfinex","BTCUSD",1641105225437,0.2203469,47122.0,47121.0,3.39105996]
["bitfinex","BTCUSD",1641105225634,0.2203469,47122.0,47121.0,3.41085996]
["bitfinex","BTCUSD",1641105225936,0.2203469,47122.0,47121.0,2.56640508]
["bitfinex","BTCUSD",1641105226135,0.2203469,47122.0,47121.0,3.69140508]
["bitfinex","BTCUSD",1641105226337,0.2203469,47122.0,47121.0,1.87200508]
["bitfinex","BTCUSD",1641105226538,0.2203469,47122.0,47121.0,1.7231563]
["bitfinex","BTCUSD",1641105226737,0.2203469,47122.0,47121.0,1.7033563]
["bitfinex","BTCUSD",1641105230099,0.07813868,47124.0,47122.0,0.0158]
["bitfinex","BTCUSD",1641105230300,0.07813868,47124.0,47123.0,0.33872729]
["bitfinex","BTCUSD",1641105230495,0.07813868,47124.0,47123.0,0.44593729]
["bitfinex","BTCUSD",1641105231097,0.07813868,47124.0,47123.0,1.04485077]
["bitfinex","BTCUSD",1641105231098,0.28813868,47124.0,47123.0,1.04485077]
["bitfinex","BTCUSD",1641105231298,0.28813868,47124.0,47123.0,2.25112787]
["bitfinex","BTCUSD",1641105231746,0.28813868,47124.0,47123.0,1.04485077]
["bitfinex","BTCUSD",1641105231949,0.28813868,47124.0,47123.0,1.09789077]
["bitfinex","BTCUSD",1641105232355,0.28813868,47124.0,47123.0,2.30416787]
["bitfinex","BTCUSD",1641105232356,0.07813868,47124.0,47123.0,2.30416787]
["bitfinex","BTCUSD",1641105232547,0.07813868,47124.0,47123.0,2.36437166]
["bitfinex","BTCUSD",1641105233148,0.07813868,47124.0,47123.0,3.32938888]
["bitfinex","BTCUSD",1641105233650,0.07813868,47124.0,47123.0,3.42938888]
["bitfinex","BTCUSD",1641105234052,0.07813868,47124.0,47123.0,3.32938888]
["bitfinex","BTCUSD",1641105234450,0.07813868,47124.0,47123.0,3.27938888]
["bitfinex","BTCUSD",1641105234650,0.07813868,47124.0,47123.0,3.42938888]
["bitfinex","BTCUSD",1641105234853,0.07813868,47124.0,47123.0,3.42633218]
["bitfinex","BTCUSD",1641105235051,0.07813868,47124.0,47123.0,3.32633218]
["bitfinex","BTCUSD",1641105235709,0.07813868,47124.0,47123.0,2.36131496]
["bitfinex","BTCUSD",1641105236509,0.07813868,47124.0,47123.0,2.03165771]
["bitfinex","BTCUSD",1641105237510,0.07813868,47124.0,47123.0,2.29086223]
["bitfinex","BTCUSD",1641105238311,0.07813868,47124.0,47123.0,1.08458513]
["bitfinex","BTCUSD",1641105238511,0.07813868,47124.0,47123.0,1.40952683]
["bitfinex","BTCUSD",1641105238712,0.07813868,47124.0,47123.0,1.15032231]
["bitfinex","BTCUSD",1641105238912,0.07813868,47124.0,47123.0,0.71390653]
["bitfinex","BTCUSD",1641105240135,0.07813868,47124.0,47123.0,0.447707]
["bitfinex","BTCUSD",1641105240939,0.07813868,47124.0,47123.0,0.9858116]
["bitfinex","BTCUSD",1641105241139,0.07813868,47124.0,47123.0,0.64900632]
["bitfinex","BTCUSD",1641105241338,0.07813868,47124.0,47123.0,0.60140632]
["bitfinex","BTCUSD",1641105241742,0.07813868,47124.0,47123.0,0.68623835]
["bitfinex","BTCUSD",1641105241939,0.07813868,47124.0,47123.0,0.76229778]
["bitfinex","BTCUSD",1641105242539,0.07813868,47124.0,47123.0,0.89473071]
["bitfinex","BTCUSD",1641105245914,0.0002,47131.0,47128.0,0.053028]
["bitfinex","BTCUSD",1641105246112,0.0002,47131.0,47130.0,0.00122742]
["bitfinex","BTCUSD",1641105246316,0.0002,47131.0,47130.0,0.11461542]
["bitfinex","BTCUSD",1641105246947,0.0002,47131.0,47130.0,0.06461542]
["bitfinex","BTCUSD",1641105247147,0.0002,47131.0,47129.0,0.00961]
["bitfinex","BTCUSD",1641105247545,0.00014606,47130.0,47129.0,0.00961]
["bitfinex","BTCUSD",1641105249249,1.31,47129.0,47125.0,0.08709093]
["bitfinex","BTCUSD",1641105249450,1.75275487,47126.0,47125.0,0.08709093]
["bitfinex","BTCUSD",1641105249748,0.64035487,47126.0,47125.0,0.08709093]
["bitfinex","BTCUSD",1641105250047,0.23594649,47116.0,47108.0,0.721847]
["bitfinex","BTCUSD",1641105250517,0.28901449,47116.0,47109.0,0.00023736]
["bitfinex","BTCUSD",1641105250720,0.0530694,47114.0,47109.0,0.00023736]
["bitfinex","BTCUSD",1641105251114,0.0530694,47114.0,47106.0,0.00029213]
["bitfinex","BTCUSD",1641105251516,0.32500687,47115.0,47106.0,0.00029213]
["bitfinex","BTCUSD",1641105251721,0.106134,47117.0,47106.0,0.00029213]
["bitfinex","BTCUSD",1641105251920,0.35391212,47119.0,47107.0,0.341465]
["bitfinex","BTCUSD",1641105251921,0.34003021,47119.0,47107.0,0.341465]
["bitfinex","BTCUSD",1641105252121,0.0012773,47120.0,47106.0,0.00029213]
["bitfinex","BTCUSD",1641105252318,0.0012773,47120.0,47108.0,0.00025561]
["bitfinex","BTCUSD",1641105252520,0.0012773,47120.0,47107.0,0.001264]
["bitfinex","BTCUSD",1641105252922,0.0012773,47120.0,47110.0,0.05306]
["bitfinex","BTCUSD",1641105252923,0.25887967,47119.0,47110.0,0.05306]
["bitfinex","BTCUSD",1641105253220,0.0424,47121.0,47110.0,0.38274538]
["bitfinex","BTCUSD",1641105253421,0.34450387,47122.0,47116.0,0.37892449]
["bitfinex","BTCUSD",1641105253624,7.303e-05,47126.0,47116.0,0.37892449]
["bitfinex","BTCUSD",1641105253820,7.303e-05,47126.0,47117.0,9.129e-05]
["bitfinex","BTCUSD",1641105254022,7.303e-05,47126.0,47120.0,0.053051]
["bitfinex","BTCUSD",1641105254251,0.23944036,47125.0,47120.0,0.053051]
["bitfinex","BTCUSD",1641105254454,7.303e-05,47126.0,47120.0,0.053051]
["bitfinex","BTCUSD",1641105255651,7.303e-05,47126.0,47120.0,0.10079428]
["bitfinex","BTCUSD",1641105255851,7.303e-05,47126.0,47121.0,0.053049]
["bitfinex","BTCUSD",1641105256654,7.303e-05,47126.0,47121.0,0.053047]
["bitfinex","BTCUSD",1641105257552,7.303e-05,47126.0,47120.0,0.053048]
["bitfinex","BTCUSD",1641105257754,7.303e-05,47126.0,47121.0,0.341465]
["bitfinex","BTCUSD",1641105258588,7.303e-05,47126.0,47125.0,0.08485363]
["bitfinex","BTCUSD",1641105258789,7.303e-05,47126.0,47122.0,0.053045]
["bitfinex","BTCUSD",1641105259091,7.303e-05,47126.0,47120.0,0.04774101]
["bitfinex","BTCUSD",1641105259290,7.303e-05,47126.0,47118.0,0.58941359]
["bitfinex","BTCUSD",1641105259291,7.303e-05,47126.0,47121.0,0.341465]
["bitfinex","BTCUSD",1641105259491,7.303e-05,47126.0,47121.0,0.391465]
["bitfinex","BTCUSD",1641105259691,7.303e-05,47126.0,47121.0,0.341465]
["bitfinex","BTCUSD",1641105259890,7.303e-05,47126.0,47118.0,0.58941359]
["bitfinex","BTCUSD",1641105260091,7.303e-05,47126.0,47119.0,0.341465]
["bitfinex","BTCUSD",1641105260792,7.303e-05,47126.0,47124.0,0.08485363]
["bitfinex","BTCUSD",1641105260993,7.303e-05,47126.0,47125.0,0.08485363]
["bitfinex","BTCUSD",1641105261292,7.303e-05,47126.0,47118.0,0.63941359]
["bitfinex","BTCUSD",1641105261489,7.303e-05,47126.0,47120.0,0.053047]
["bitfinex","BTCUSD",1641105261741,7.303e-05,47126.0,47121.0,0.011821]
["bitfinex","BTCUSD",1641105261943,7.303e-05,47126.0,47117.0,0.72193829]
["bitfinex","BTCUSD",1641105262345,0.05305506,47125.0,47118.0,0.72192004]
["bitfinex","BTCUSD",1641105262943,0.35034228,47125.0,47118.0,0.72192004]
["bitfinex","BTCUSD",1641105263143,0.29728722,47125.0,47119.0,0.341465]
["bitfinex","BTCUSD",1641105263746,0.29728722,47125.0,47118.0,0.72192004]
["bitfinex","BTCUSD",1641105263944,0.29728722,47125.0,47119.0,0.341465]
["bitfinex","BTCUSD",1641105264345,0.29728722,47125.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641105264545,0.29728722,47125.0,47119.0,0.341465]
["bitfinex","BTCUSD",1641105264949,0.29728722,47125.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641105265405,0.29728722,47125.0,47118.0,0.72192004]
["bitfinex","BTCUSD",1641105265597,0.29728722,47125.0,47119.0,0.341465]
["bitfinex","BTCUSD",1641105266397,0.29728722,47125.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641105266996,0.29728722,47125.0,47119.0,0.341465]
["bitfinex","BTCUSD",1641105267199,0.05802385,47126.0,47119.0,0.341465]
["bitfinex","BTCUSD",1641105267405,0.00497001,47126.0,47119.0,0.341465]
["bitfinex","BTCUSD",1641105269004,0.00497001,47126.0,47120.0,0.29581358]
["bitfinex","BTCUSD",1641105269268,0.00497001,47126.0,47124.0,0.4727223]
["bitfinex","BTCUSD",1641105269563,0.00497001,47126.0,47125.0,1.91244959]
["bitfinex","BTCUSD",1641105269764,0.00497001,47126.0,47125.0,2.76221469]
["bitfinex","BTCUSD",1641105270063,0.00497001,47126.0,47125.0,3.01221469]
["bitfinex","BTCUSD",1641105270464,0.00497001,47126.0,47125.0,1.70221469]
["bitfinex","BTCUSD",1641105270664,0.00497001,47126.0,47125.0,2.90842508]
["bitfinex","BTCUSD",1641105272266,0.00497001,47126.0,47125.0,2.74610039]
["bitfinex","BTCUSD",1641105276097,0.0002,47131.0,47127.0,0.19620294]
["bitfinex","BTCUSD",1641105276401,0.0002,47145.0,47131.0,0.2]
["bitfinex","BTCUSD",1641105276402,0.0001,47136.0,47131.0,0.2]
["bitfinex","BTCUSD",1641105276654,0.0003,47142.0,47135.0,0.43934468]
["bitfinex","BTCUSD",1641105276854,0.0003,47142.0,47136.0,0.46004746]
["bitfinex","BTCUSD",1641105277054,0.0003,47142.0,47136.0,0.8488226]
["bitfinex","BTCUSD",1641105277252,0.00926898,47137.0,47136.0,0.7488226]
["bitfinex","BTCUSD",1641105277453,0.00926898,47137.0,47136.0,0.8488226]
["bitfinex","BTCUSD",1641105278156,0.00030083,47137.0,47136.0,0.8488226]
["bitfinex","BTCUSD",1641105278353,0.00030083,47137.0,47136.0,2.3238226]
["bitfinex","BTCUSD",1641105278555,0.0006989,47139.0,47138.0,1.189829]
["bitfinex","BTCUSD",1641105278755,0.0006989,47139.0,47138.0,0.19330874]
["bitfinex","BTCUSD",1641105278954,0.0006989,47139.0,47138.0,0.24330874]
["bitfinex","BTCUSD",1641105279154,0.0006989,47139.0,47138.0,0.9657034]
["bitfinex","BTCUSD",1641105279354,0.0006989,47139.0,47138.0,0.9157034]
["bitfinex","BTCUSD",1641105279755,0.0006989,47139.0,47138.0,0.9657034]
["bitfinex","BTCUSD",1641105280621,0.0006989,47139.0,47138.0,0.24330874]
["bitfinex","BTCUSD",1641105281022,0.0006989,47139.0,47138.0,0.9657034]
["bitfinex","BTCUSD",1641105282422,0.0006989,47139.0,47138.0,0.91442242]
["bitfinex","BTCUSD",1641105282722,0.0006989,47139.0,47138.0,0.19202776]
["bitfinex","BTCUSD",1641105283124,0.0006989,47139.0,47138.0,0.24202776]
["bitfinex","BTCUSD",1641105283324,0.0006989,47139.0,47138.0,0.53839923]
["bitfinex","BTCUSD",1641105284746,0.0006989,47139.0,47138.0,0.24202776]
["bitfinex","BTCUSD",1641105285346,0.0006989,47139.0,47138.0,0.54707548]
["bitfinex","BTCUSD",1641105287145,0.0006989,47139.0,47138.0,0.49707548]
["bitfinex","BTCUSD",1641105287347,0.0006989,47139.0,47138.0,0.011808]
["bitfinex","BTCUSD",1641105287547,0.0006989,47139.0,47134.0,0.72239466]
["bitfinex","BTCUSD",1641105287748,0.0006989,47139.0,47135.0,0.341465]
["bitfinex","BTCUSD",1641105287749,0.30790726,47139.0,47135.0,0.341465]
["bitfinex","BTCUSD",1641105288309,0.0006989,47139.0,47138.0,0.15]
["bitfinex","BTCUSD",1641105289811,0.00559434,47139.0,47138.0,0.15]
["bitfinex","BTCUSD",1641105292953,0.00559434,47139.0,47138.0,0.491465]
["bitfinex","BTCUSD",1641105293154,0.00559434,47139.0,47138.0,0.341465]
["bitfinex","BTCUSD",1641105293356,0.00559434,47139.0,47138.0,0.34159]
["bitfinex","BTCUSD",1641105296411,0.00559434,47139.0,47138.0,0.000125]
["bitfinex","BTCUSD",1641105296607,0.00559434,47139.0,47138.0,0.34159]
["bitfinex","BTCUSD",1641105298208,0.00559434,47139.0,47138.0,0.000125]
["bitfinex","BTCUSD",1641105300055,0.00559434,47139.0,47138.0,0.34159]
["bitfinex","BTCUSD",1641105300456,0.00559434,47139.0,47138.0,1.06398466]
["bitfinex","BTCUSD",1641105309649,0.00559434,47139.0,47138.0,1.54744268]
["bitfinex","BTCUSD",1641105312601,0.00559434,47139.0,47138.0,1.54433362]
["bitfinex","BTCUSD",1641105315458,0.00709434,47144.0,47138.0,1.54433362]
["bitfinex","BTCUSD",1641105315860,7.304e-05,47141.0,47138.0,1.54433362]
["bitfinex","BTCUSD",1641105317059,7.304e-05,47141.0,47140.0,0.72205629]
["bitfinex","BTCUSD",1641105317261,7.304e-05,47141.0,47140.0,0.73371229]
["bitfinex","BTCUSD",1641105317902,7.304e-05,47141.0,47140.0,0.011656]
["bitfinex","BTCUSD",1641105318699,7.304e-05,47141.0,47140.0,2.05995312]
["bitfinex","BTCUSD",1641105318900,7.304e-05,47141.0,47140.0,0.011656]
["bitfinex","BTCUSD",1641105319600,7.304e-05,47141.0,47140.0,1.21755411]
["bitfinex","BTCUSD",1641105320000,7.304e-05,47141.0,47140.0,0.011656]
["bitfinex","BTCUSD",1641105320198,7.304e-05,47141.0,47140.0,1.21755411]
["bitfinex","BTCUSD",1641105320398,7.304e-05,47141.0,47140.0,0.011656]
["bitfinex","BTCUSD",1641105321404,7.304e-05,47141.0,47140.0,1.21755411]
["bitfinex","BTCUSD",1641105327413,7.304e-05,47141.0,47136.0,0.053031]
["bitfinex","BTCUSD",1641105327616,7.304e-05,47141.0,47138.0,0.84149302]
["bitfinex","BTCUSD",1641105327814,7.304e-05,47141.0,47139.0,0.008718]
["bitfinex","BTCUSD",1641105328012,7.304e-05,47141.0,47140.0,0.72100081]
["bitfinex","BTCUSD",1641105328213,7.304e-05,47141.0,47140.0,1.06240881]
["bitfinex","BTCUSD",1641105329777,7.304e-05,47141.0,47140.0,0.341408]
["bitfinex","BTCUSD",1641105331277,7.304e-05,47141.0,47140.0,1.06273519]
["bitfinex","BTCUSD",1641105332277,7.304e-05,47141.0,47140.0,0.341408]
["bitfinex","BTCUSD",1641105332780,7.304e-05,47141.0,47140.0,1.06269752]
["bitfinex","BTCUSD",1641105333599,7.304e-05,47141.0,47140.0,0.341408]
["bitfinex","BTCUSD",1641105335502,7.304e-05,47141.0,47140.0,0.341432]
["bitfinex","BTCUSD",1641105336757,7.304e-05,47141.0,47140.0,1.06288788]
["bitfinex","BTCUSD",1641105338159,7.304e-05,47141.0,47140.0,0.341432]
["bitfinex","BTCUSD",1641105338359,7.304e-05,47141.0,47140.0,1.54731025]
["bitfinex","BTCUSD",1641105338560,7.304e-05,47141.0,47140.0,0.341432]
["bitfinex","BTCUSD",1641105338760,7.304e-05,47141.0,47140.0,1.54731025]
["bitfinex","BTCUSD",1641105339160,7.304e-05,47141.0,47140.0,0.341432]
["bitfinex","BTCUSD",1641105339863,7.304e-05,47141.0,47140.0,2.38961235]
["bitfinex","BTCUSD",1641105340505,7.304e-05,47141.0,47140.0,2.04818035]
["bitfinex","BTCUSD",1641105341103,0.32508674,47141.0,47140.0,2.04818035]
["bitfinex","BTCUSD",1641105341304,0.69347914,47141.0,47140.0,2.04818035]
["bitfinex","BTCUSD",1641105341905,0.69347914,47141.0,47140.0,0.8423021]
["bitfinex","BTCUSD",1641105342507,0.69473727,47141.0,47137.0,0.72319211]
["bitfinex","BTCUSD",1641105342703,0.053044,47140.0,47137.0,0.72319211]
["bitfinex","BTCUSD",1641105342903,0.053045,47139.0,47137.0,0.72319211]
["bitfinex","BTCUSD",1641105343108,0.31780416,47138.0,47136.0,0.72319211]
["bitfinex","BTCUSD",1641105344760,0.37084735,47138.0,47136.0,0.72319211]
["bitfinex","BTCUSD",1641105344961,0.35941623,47137.0,47136.0,0.72319211]
["bitfinex","BTCUSD",1641105345161,0.35941623,47137.0,47135.0,0.72319211]
["bitfinex","BTCUSD",1641105346661,0.41246023,47137.0,47135.0,0.72319211]
["bitfinex","BTCUSD",1641105346862,0.46550343,47137.0,47135.0,0.72319211]
["bitfinex","BTCUSD",1641105347362,0.30348931,47136.0,47135.0,0.72319211]
["bitfinex","BTCUSD",1641105348607,0.10609384,47135.0,47133.0,0.72319211]
["bitfinex","BTCUSD",1641105348810,0.15913984,47135.0,47133.0,0.72319211]
["bitfinex","BTCUSD",1641105349308,0.15913984,47135.0,47128.0,0.00896787]
["bitfinex","BTCUSD",1641105349509,0.106093,47135.0,47129.0,0.341432]
["bitfinex","BTCUSD",1641105349707,0.10609011,47135.0,47129.0,0.00014606]
["bitfinex","BTCUSD",1641105349908,0.05304311,47135.0,47129.0,0.00014606]
["bitfinex","BTCUSD",1641105350709,0.05304311,47135.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105350912,0.05304311,47135.0,47128.0,0.341432]
["bitfinex","BTCUSD",1641105351409,0.053043,47136.0,47128.0,0.341432]
["bitfinex","BTCUSD",1641105351649,0.37323626,47137.0,47128.0,0.341432]
["bitfinex","BTCUSD",1641105352050,0.00126996,47134.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105353048,0.053049,47132.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105353249,0.053049,47132.0,47128.0,0.341432]
["bitfinex","BTCUSD",1641105353650,0.053049,47132.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105353848,0.05305,47131.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105354149,0.1061,47131.0,47128.0,0.341432]
["bitfinex","BTCUSD",1641105354549,0.1061,47131.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105354751,0.0530491,47130.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105354949,0.0530491,47130.0,47128.0,0.341432]
["bitfinex","BTCUSD",1641105355409,0.106094,47133.0,47128.0,0.341432]
["bitfinex","BTCUSD",1641105355599,0.106094,47133.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105355799,0.10358679,47133.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105356905,0.52357451,47135.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105356906,0.36442239,47135.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105357902,0.106096,47132.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105358103,0.05304553,47133.0,47128.0,0.341432]
["bitfinex","BTCUSD",1641105358505,0.31137839,47135.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105358707,0.41747317,47135.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105359005,0.053046,47134.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105359262,0.31137839,47135.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105360058,0.10609198,47133.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105360258,0.31137839,47135.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105360659,0.106092,47138.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105360861,0.1060878,47139.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105361065,0.0530436,47134.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105361264,0.21218904,47136.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105361661,0.00126987,47140.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105361860,0.26875672,47136.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105362262,0.26875672,47136.0,47128.0,0.05304]
["bitfinex","BTCUSD",1641105362562,0.26875672,47136.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105362911,0.26875672,47136.0,47127.0,1.68499372]
["bitfinex","BTCUSD",1641105363306,0.0530426,47135.0,47128.0,0.00016432]
["bitfinex","BTCUSD",1641105364808,0.0530442,47134.0,47128.0,0.00016432]
["bitfinex","BTCUSD",1641105365208,0.0480442,47134.0,47128.0,0.00016432]
["bitfinex","BTCUSD",1641105365908,0.1060938,47132.0,47128.0,0.00016432]
["bitfinex","BTCUSD",1641105366115,0.053047,47132.0,47128.0,0.00016432]
["bitfinex","BTCUSD",1641105366316,0.00127906,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105366510,0.04877906,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105366954,0.10183806,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105367158,0.43141828,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105367754,0.77285028,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105368357,1.13158835,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105372523,1.28158835,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105372719,1.33158835,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105372920,1.28158835,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105375649,1.23158835,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105376049,1.28158835,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105377052,1.23158835,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105377253,1.28158835,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105377453,1.23158835,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105379027,0.49632898,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105379228,0.44754992,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105379825,0.39449092,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105392693,0.6990342,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105396018,0.7990342,47128.0,47127.0,0.00018257]
["bitfinex","BTCUSD",1641105396221,0.7990342,47128.0,47126.0,0.00489698]
["bitfinex","BTCUSD",1641105396419,0.053057,47127.0,47126.0,0.00489698]
["bitfinex","BTCUSD",1641105396849,0.053057,47127.0,47126.0,0.00509781]
["bitfinex","BTCUSD",1641105399150,0.049257,47127.0,47126.0,0.00509781]
["bitfinex","BTCUSD",1641105426860,0.049257,47127.0,47126.0,0.00489698]
["bitfinex","BTCUSD",1641105440119,0.049257,47127.0,47126.0,0.00610842]
["bitfinex","BTCUSD",1641105440317,0.10609894,47134.0,47126.0,0.34754042]
["bitfinex","BTCUSD",1641105440520,0.5744,47139.0,47127.0,0.341432]
["bitfinex","BTCUSD",1641105440716,0.106089,47141.0,47128.0,0.3359049]
["bitfinex","BTCUSD",1641105440919,0.00709434,47144.0,47133.0,0.00129432]
["bitfinex","BTCUSD",1641105441117,0.00709434,47144.0,47136.0,0.33377247]
["bitfinex","BTCUSD",1641105441318,9.129e-05,47142.0,47136.0,0.38127247]
["bitfinex","BTCUSD",1641105441761,7.304e-05,47141.0,47136.0,0.0475]
["bitfinex","BTCUSD",1641105442158,0.00010955,47143.0,47136.0,0.0475]
["bitfinex","BTCUSD",1641105442359,0.00010955,47143.0,47137.0,0.30302406]
["bitfinex","BTCUSD",1641105442758,0.00010955,47143.0,47137.0,1.02621617]
["bitfinex","BTCUSD",1641105443460,0.05314655,47143.0,47137.0,1.02621617]
["bitfinex","BTCUSD",1641105443661,0.05314655,47143.0,47137.0,0.30302406]
["bitfinex","BTCUSD",1641105444860,0.05303691,47142.0,47137.0,0.30302406]
["bitfinex","BTCUSD",1641105445260,7.304e-05,47141.0,47137.0,0.30302406]
["bitfinex","BTCUSD",1641105445706,7.304e-05,47141.0,47138.0,0.341432]
["bitfinex","BTCUSD",1641105445909,7.304e-05,47141.0,47139.0,0.00129059]
["bitfinex","BTCUSD",1641105446109,7.304e-05,47141.0,47140.0,0.008709]
["bitfinex","BTCUSD",1641105446710,7.304e-05,47141.0,47140.0,0.78492811]
["bitfinex","BTCUSD",1641105446910,7.304e-05,47141.0,47140.0,1.51289667]
["bitfinex","BTCUSD",1641105447514,7.304e-05,47141.0,47140.0,0.78970456]
["bitfinex","BTCUSD",1641105447909,7.304e-05,47141.0,47140.0,2.62653786]
["bitfinex","BTCUSD",1641105448111,7.304e-05,47141.0,47140.0,2.67653786]
["bitfinex","BTCUSD",1641105448312,7.304e-05,47141.0,47140.0,2.62653786]
["bitfinex","BTCUSD",1641105449359,7.304e-05,47141.0,47140.0,2.77653786]
["bitfinex","BTCUSD",1641105455323,7.304e-05,47141.0,47140.0,0.93970456]
["bitfinex","BTCUSD",1641105457667,7.304e-05,47141.0,47140.0,0.94091826]
["bitfinex","BTCUSD",1641105458566,7.304e-05,47141.0,47140.0,0.94679159]
["bitfinex","BTCUSD",1641105458770,7.304e-05,47141.0,47140.0,0.94091826]
["bitfinex","BTCUSD",1641105470320,7.304e-05,47141.0,47140.0,2.1466763]
["bitfinex","BTCUSD",1641105470521,7.304e-05,47141.0,47140.0,2.9889784]
["bitfinex","BTCUSD",1641105471324,7.304e-05,47141.0,47140.0,2.10979614]
["bitfinex","BTCUSD",1641105471523,7.304e-05,47141.0,47140.0,0.341432]
["bitfinex","BTCUSD",1641105472563,7.304e-05,47141.0,47140.0,0.491432]
["bitfinex","BTCUSD",1641105473764,7.304e-05,47141.0,47140.0,2.76503774]
["bitfinex","BTCUSD",1641105474965,7.304e-05,47141.0,47140.0,3.48538346]
["bitfinex","BTCUSD",1641105475164,0.00709434,47144.0,47140.0,3.48538346]
["bitfinex","BTCUSD",1641105475414,0.00709434,47144.0,47141.0,0.008693]
["bitfinex","BTCUSD",1641105475605,0.00010955,47143.0,47141.0,0.008693]
["bitfinex","BTCUSD",1641105476006,9.129e-05,47142.0,47141.0,0.008693]
["bitfinex","BTCUSD",1641105476207,9.129e-05,47142.0,47141.0,0.158693]
["bitfinex","BTCUSD",1641105476406,0.00709434,47144.0,47141.0,0.158693]
["bitfinex","BTCUSD",1641105476407,0.00218563,47144.0,47141.0,0.158693]
["bitfinex","BTCUSD",1641105476608,0.00218563,47144.0,47141.0,0.008693]
["bitfinex","BTCUSD",1641105482063,0.00218563,47144.0,47141.0,2.01721818]
["bitfinex","BTCUSD",1641105482562,0.00218563,47144.0,47141.0,0.008693]
["bitfinex","BTCUSD",1641105482766,0.00218563,47144.0,47140.0,0.72034572]
["bitfinex","BTCUSD",1641105483038,0.00218563,47144.0,47139.0,0.72034572]
["bitfinex","BTCUSD",1641105483039,0.053035,47143.0,47139.0,0.72034572]
["bitfinex","BTCUSD",1641105483234,0.053035,47143.0,47133.0,0.72931347]
["bitfinex","BTCUSD",1641105483638,0.0530441,47139.0,47134.0,0.00014606]
["bitfinex","BTCUSD",1641105483836,0.1060891,47139.0,47134.0,0.00014606]
["bitfinex","BTCUSD",1641105484035,0.053045,47139.0,47134.0,0.00014606]
["bitfinex","BTCUSD",1641105484336,0.053044,47137.0,47134.0,0.00014606]
["bitfinex","BTCUSD",1641105484536,0.053044,47137.0,47132.0,0.72034572]
["bitfinex","BTCUSD",1641105484936,0.053044,47137.0,47131.0,0.72034572]
["bitfinex","BTCUSD",1641105485237,0.053044,47137.0,47128.0,1.30097783]
["bitfinex","BTCUSD",1641105485238,0.3568848,47135.0,47130.0,0.72034572]
["bitfinex","BTCUSD",1641105486670,0.053046,47134.0,47130.0,0.72034572]
["bitfinex","BTCUSD",1641105486871,0.10609045,47134.0,47130.0,0.72034572]
["bitfinex","BTCUSD",1641105487073,0.3568848,47135.0,47130.0,0.72034572]
["bitfinex","BTCUSD",1641105487272,0.3568848,47135.0,47130.0,3.49361155]
["bitfinex","BTCUSD",1641105487772,0.05304219,47135.0,47130.0,3.49361155]
["bitfinex","BTCUSD",1641105487972,0.053043,47136.0,47130.0,0.72034572]
["bitfinex","BTCUSD",1641105488673,0.106086,47136.0,47130.0,0.72034572]
["bitfinex","BTCUSD",1641105488873,0.26939442,47137.0,47130.0,0.72034572]
["bitfinex","BTCUSD",1641105489773,0.05304403,47134.0,47130.0,0.72034572]
["bitfinex","BTCUSD",1641105491717,0.05304403,47134.0,47133.0,0.8423021]
["bitfinex","BTCUSD",1641105494020,0.053044,47135.0,47133.0,0.8423021]
["bitfinex","BTCUSD",1641105494474,0.26939442,47137.0,47133.0,0.8423021]
["bitfinex","BTCUSD",1641105495072,0.26939442,47137.0,47135.0,0.72364158]
["bitfinex","BTCUSD",1641105495270,7.303e-05,47138.0,47135.0,0.72364158]
["bitfinex","BTCUSD",1641105495470,0.053043,47137.0,47135.0,0.72364158]
["bitfinex","BTCUSD",1641105496185,0.15912576,47137.0,47135.0,0.72364158]
["bitfinex","BTCUSD",1641105496775,0.053044,47136.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105496974,0.42791568,47138.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105497777,0.05304313,47136.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105498637,0.053041,47137.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105498835,0.10608244,47137.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105499037,0.15912544,47137.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105499234,0.053043,47136.0,47135.0,0.72364158]
["bitfinex","BTCUSD",1641105499636,0.05304144,47137.0,47135.0,0.72364158]
["bitfinex","BTCUSD",1641105500737,0.10608344,47137.0,47135.0,0.72364158]
["bitfinex","BTCUSD",1641105501339,0.10608344,47137.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105501539,0.05304144,47137.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105501764,0.05304144,47137.0,47127.0,0.25965253]
["bitfinex","BTCUSD",1641105501964,0.05304332,47135.0,47127.0,0.25965253]
["bitfinex","BTCUSD",1641105502163,0.10608732,47135.0,47128.0,0.00010955]
["bitfinex","BTCUSD",1641105502365,0.106089,47135.0,47128.0,0.00010955]
["bitfinex","BTCUSD",1641105502564,7.303e-05,47138.0,47128.0,0.00010955]
["bitfinex","BTCUSD",1641105502967,7.303e-05,47138.0,47129.0,0.341432]
["bitfinex","BTCUSD",1641105503165,0.05311304,47138.0,47129.0,0.341432]
["bitfinex","BTCUSD",1641105503363,0.05311304,47138.0,47130.0,7.303e-05]
["bitfinex","BTCUSD",1641105503565,0.10615404,47138.0,47130.0,7.303e-05]
["bitfinex","BTCUSD",1641105503766,0.05311403,47138.0,47130.0,7.303e-05]
["bitfinex","BTCUSD",1641105503966,0.05311403,47138.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105504563,0.053042,47136.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105504764,0.053042,47136.0,47131.0,2.62976151]
["bitfinex","BTCUSD",1641105504963,0.053042,47136.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105505415,0.048042,47136.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105506012,0.048042,47136.0,47130.0,0.341432]
["bitfinex","BTCUSD",1641105506211,0.053044,47135.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105506613,0.053044,47135.0,47130.0,0.341432]
["bitfinex","BTCUSD",1641105506912,0.053044,47135.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105507312,0.053044,47135.0,47130.0,0.341432]
["bitfinex","BTCUSD",1641105509359,0.048044,47135.0,47130.0,0.341432]
["bitfinex","BTCUSD",1641105509961,0.10108669,47135.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105511163,0.05304406,47134.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105511565,0.053041,47137.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105512364,7.303e-05,47138.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105512564,0.053041,47137.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105513210,0.0530418,47136.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105514211,0.053042,47137.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105514609,0.053043,47136.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105515012,0.053042,47137.0,47129.0,9.129e-05]
["bitfinex","BTCUSD",1641105515211,0.053042,47137.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105515810,0.05304265,47135.0,47134.0,0.72364158]
["bitfinex","BTCUSD",1641105519290,0.05304265,47135.0,47133.0,0.72364158]
["bitfinex","BTCUSD",1641105519491,0.10608765,47135.0,47133.0,0.72364158]
["bitfinex","BTCUSD",1641105522035,0.05304265,47135.0,47133.0,0.72364158]
["bitfinex","BTCUSD",1641105532472,0.10608765,47135.0,47133.0,0.72364158]
["bitfinex","BTCUSD",1641105537235,0.05304265,47135.0,47133.0,0.72364158]
["bitfinex","BTCUSD",1641105550843,0.32379547,47134.0,47133.0,0.72364158]
["bitfinex","BTCUSD",1641105551049,0.42501337,47134.0,47133.0,0.72364158]
["bitfinex","BTCUSD",1641105551242,0.1487179,47134.0,47133.0,0.72364158]
["bitfinex","BTCUSD",1641105551543,0.1487179,47134.0,47130.0,0.00896793]
["bitfinex","BTCUSD",1641105551842,0.05305704,47133.0,47130.0,0.00896793]
["bitfinex","BTCUSD",1641105552043,0.0475,47132.0,47130.0,0.00896793]
["bitfinex","BTCUSD",1641105552247,0.053058,47131.0,47126.0,0.72853856]
["bitfinex","BTCUSD",1641105552442,0.053058,47129.0,47126.0,0.72853856]
["bitfinex","BTCUSD",1641105552644,0.053058,47129.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105553048,0.3139323,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105554041,0.4139323,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105555798,0.6239323,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105558736,0.9653643,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105566741,1.0153643,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105566944,1.0653643,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105567542,0.9653643,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105567743,0.651432,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105568344,0.701432,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105568743,0.651432,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105575133,0.551432,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105575337,0.21,47128.0,47127.0,0.0001278]
["bitfinex","BTCUSD",1641105581546,0.21,47128.0,47127.0,0.48637826]
["bitfinex","BTCUSD",1641105581744,0.21,47128.0,47127.0,1.21676407]
["bitfinex","BTCUSD",1641105582544,0.21,47128.0,47127.0,1.26967727]
["bitfinex","BTCUSD",1641105582744,0.21,47128.0,47127.0,1.16741283]
["bitfinex","BTCUSD",1641105583141,0.21,47128.0,47127.0,3.21585813]
["bitfinex","BTCUSD",1641105583943,0.21,47128.0,47127.0,3.36585813]
["bitfinex","BTCUSD",1641105584996,0.21,47128.0,47127.0,2.52355603]
["bitfinex","BTCUSD",1641105586196,0.21,47128.0,47127.0,2.47582047]
["bitfinex","BTCUSD",1641105587958,0.21,47128.0,47127.0,1.99081702]
["bitfinex","BTCUSD",1641105589353,0.21,47128.0,47127.0,2.98475716]
["bitfinex","BTCUSD",1641105589753,0.21,47128.0,47127.0,2.93171616]
["bitfinex","BTCUSD",1641105590354,0.21,47128.0,47127.0,3.32494269]
["bitfinex","BTCUSD",1641105590554,0.21,47128.0,47127.0,2.48100255]
["bitfinex","BTCUSD",1641105591359,0.21,47128.0,47127.0,2.62850255]
["bitfinex","BTCUSD",1641105591705,0.21,47128.0,47127.0,3.35212255]
["bitfinex","BTCUSD",1641105592704,0.205,47128.0,47127.0,3.35773704]
["bitfinex","BTCUSD",1641105594127,0.205,47128.0,47127.0,3.35212255]
["bitfinex","BTCUSD",1641105595549,0.02306812,47128.0,47127.0,3.35768175]
["bitfinex","BTCUSD",1641105597953,0.00896809,47143.0,47139.0,0.33392628]
["bitfinex","BTCUSD",1641105598151,0.00896809,47143.0,47140.0,0.0475]
["bitfinex","BTCUSD",1641105598355,0.00014606,47142.0,47140.0,0.0475]
["bitfinex","BTCUSD",1641105598857,0.00012781,47141.0,47140.0,0.0475]
["bitfinex","BTCUSD",1641105599053,0.00012781,47141.0,47140.0,0.388932]
["bitfinex","BTCUSD",1641105600497,0.00012781,47141.0,47140.0,0.68353087]
["bitfinex","BTCUSD",1641105601904,0.00012781,47141.0,47140.0,3.43026389]
["bitfinex","BTCUSD",1641105602102,0.00012781,47141.0,47140.0,3.22046738]
["bitfinex","BTCUSD",1641105602306,0.00012781,47141.0,47140.0,3.13566502]
["bitfinex","BTCUSD",1641105602502,0.00012781,47141.0,47140.0,3.22046918]
["bitfinex","BTCUSD",1641105604137,0.00012781,47141.0,47140.0,3.31132918]
["bitfinex","BTCUSD",1641105605540,0.00218563,47144.0,47140.0,3.10266918]
["bitfinex","BTCUSD",1641105605738,0.00218563,47144.0,47143.0,0.08141285]
["bitfinex","BTCUSD",1641105605938,0.00218563,47144.0,47143.0,0.87757812]
["bitfinex","BTCUSD",1641105617202,0.00218563,47144.0,47143.0,0.82455712]
["bitfinex","BTCUSD",1641105618050,0.00218563,47144.0,47143.0,0.18760485]
["bitfinex","BTCUSD",1641105618247,0.00218563,47144.0,47143.0,0.106192]
["bitfinex","BTCUSD",1641105619045,0.00218563,47144.0,47143.0,0.40026303]
["bitfinex","BTCUSD",1641105619245,0.00218563,47144.0,47143.0,0.55026303]
["bitfinex","BTCUSD",1641105620548,0.00218563,47144.0,47143.0,0.40026303]
["bitfinex","BTCUSD",1641105622000,0.00218563,47144.0,47143.0,0.55026303]
["bitfinex","BTCUSD",1641105624003,0.00218563,47144.0,47143.0,1.75597948]
["bitfinex","BTCUSD",1641105624402,0.00218563,47144.0,47143.0,0.256192]
["bitfinex","BTCUSD",1641105624802,0.00218563,47144.0,47143.0,1.41190845]
["bitfinex","BTCUSD",1641105625844,0.00218563,47144.0,47143.0,1.26190845]
["bitfinex","BTCUSD",1641105627044,0.00218563,47144.0,47143.0,1.41190845]
["bitfinex","BTCUSD",1641105628246,0.00218563,47144.0,47143.0,1.26190845]
["bitfinex","BTCUSD",1641105629485,0.00218563,47144.0,47143.0,1.41190845]
["bitfinex","BTCUSD",1641105631487,0.00218563,47144.0,47143.0,1.26190845]
["bitfinex","BTCUSD",1641105632588,0.00218563,47144.0,47143.0,1.41190845]
["bitfinex","BTCUSD",1641105632959,0.00218563,47144.0,47143.0,1.26190845]
["bitfinex","BTCUSD",1641105633464,0.00218563,47144.0,47143.0,2.10150183]
["bitfinex","BTCUSD",1641105633764,0.00218563,47144.0,47143.0,0.89578538]
["bitfinex","BTCUSD",1641105634058,0.00218563,47144.0,47143.0,1.04578538]
["bitfinex","BTCUSD",1641105634259,0.00218563,47144.0,47143.0,2.25150183]
["bitfinex","BTCUSD",1641105634461,0.00218563,47144.0,47143.0,2.20400183]
["bitfinex","BTCUSD",1641105634660,0.00218563,47144.0,47143.0,0.158692]
["bitfinex","BTCUSD",1641105635060,0.00218563,47144.0,47143.0,1.36440845]
["bitfinex","BTCUSD",1641105635662,0.00218563,47144.0,47143.0,0.158692]
["bitfinex","BTCUSD",1641105636998,0.053026,47151.0,47143.0,0.158692]
["bitfinex","BTCUSD",1641105637196,0.053026,47151.0,47141.0,1.46251914]
["bitfinex","BTCUSD",1641105637399,0.00020084,47145.0,47141.0,1.40949314]
["bitfinex","BTCUSD",1641105637598,0.00020084,47145.0,47142.0,0.394457]
["bitfinex","BTCUSD",1641105637797,0.00018258,47144.0,47142.0,0.394457]
["bitfinex","BTCUSD",1641105637998,0.00018258,47144.0,47143.0,0.15]
["bitfinex","BTCUSD",1641105638197,0.053026,47151.0,47143.0,0.158675]
["bitfinex","BTCUSD",1641105638398,0.053026,47151.0,47142.0,0.053025]
["bitfinex","BTCUSD",1641105638598,0.00029213,47150.0,47141.0,1.01646714]
["bitfinex","BTCUSD",1641105638799,0.00029213,47150.0,47141.0,0.71891022]
["bitfinex","BTCUSD",1641105639000,0.00027387,47149.0,47141.0,0.71891022]
["bitfinex","BTCUSD",1641105639400,0.00025561,47148.0,47141.0,0.71891022]
["bitfinex","BTCUSD",1641105639802,0.00023735,47147.0,47141.0,0.71891022]
["bitfinex","BTCUSD",1641105640005,0.00023735,47147.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105640206,0.00021909,47146.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105640448,0.04824709,47150.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105640644,0.04824709,47150.0,47141.0,0.71891022]
["bitfinex","BTCUSD",1641105640843,0.05302881,47148.0,47141.0,0.71891022]
["bitfinex","BTCUSD",1641105641044,0.35296907,47152.0,47142.0,7.303e-05]
["bitfinex","BTCUSD",1641105641045,0.053031,47147.0,47142.0,7.303e-05]
["bitfinex","BTCUSD",1641105641245,0.053031,47147.0,47143.0,0.341432]
["bitfinex","BTCUSD",1641105641446,0.053031,47147.0,47142.0,7.303e-05]
["bitfinex","BTCUSD",1641105641650,0.10615198,47151.0,47143.0,0.341432]
["bitfinex","BTCUSD",1641105641847,0.10615198,47151.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641105642050,0.05302924,47147.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641105642347,7.304e-05,47150.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641105642348,7.304e-05,47150.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105642747,7.304e-05,47150.0,47144.0,1.9231051]
["bitfinex","BTCUSD",1641105642947,7.304e-05,47150.0,47145.0,0.008673]
["bitfinex","BTCUSD",1641105645600,7.304e-05,47150.0,47141.0,0.7190015]
["bitfinex","BTCUSD",1641105645601,0.05302681,47149.0,47141.0,0.7190015]
["bitfinex","BTCUSD",1641105645799,7.304e-05,47150.0,47141.0,0.7190015]
["bitfinex","BTCUSD",1641105646699,0.05302754,47149.0,47142.0,1.20581457]
["bitfinex","BTCUSD",1641105646901,0.05302754,47149.0,47145.0,0.71891022]
["bitfinex","BTCUSD",1641105649038,0.05302857,47148.0,47145.0,0.71891022]
["bitfinex","BTCUSD",1641105650940,0.053031,47147.0,47145.0,0.71891022]
["bitfinex","BTCUSD",1641105651792,0.10606283,47147.0,47144.0,0.71891022]
["bitfinex","BTCUSD",1641105651995,0.053032,47146.0,47144.0,0.71891022]
["bitfinex","BTCUSD",1641105653793,0.05303183,47147.0,47144.0,0.71891022]
["bitfinex","BTCUSD",1641105654193,0.35582307,47147.0,47144.0,0.71891022]
["bitfinex","BTCUSD",1641105654395,0.05303122,47146.0,47143.0,0.71891022]
["bitfinex","BTCUSD",1641105654798,0.05303122,47146.0,47144.0,0.341432]
["bitfinex","BTCUSD",1641105654996,0.30279124,47147.0,47144.0,0.341432]
["bitfinex","BTCUSD",1641105655196,0.05303,47148.0,47143.0,0.71891022]
["bitfinex","BTCUSD",1641105655855,0.10605905,47148.0,47143.0,0.71891022]
["bitfinex","BTCUSD",1641105656256,0.10605905,47148.0,47144.0,0.341432]
["bitfinex","BTCUSD",1641105657557,0.10606191,47147.0,47141.0,1.5577301]
["bitfinex","BTCUSD",1641105657856,0.31653902,47148.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105658056,0.31653902,47148.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641105658457,0.31653902,47148.0,47141.0,0.7190015]
["bitfinex","BTCUSD",1641105658656,0.31653902,47148.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105658857,0.10606349,47146.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105659217,0.05303149,47146.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105660322,0.05302921,47148.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105660918,0.10605921,47148.0,47142.0,0.341432]
["bitfinex","BTCUSD",1641105661322,0.10605921,47148.0,47141.0,0.7190015]
["bitfinex","BTCUSD",1641105661323,0.053036,47145.0,47141.0,0.7190015]
["bitfinex","BTCUSD",1641105661525,0.00126795,47143.0,47141.0,0.7190015]
["bitfinex","BTCUSD",1641105661822,0.00123667,47142.0,47141.0,0.7190015]
["bitfinex","BTCUSD",1641105662023,0.10177767,47142.0,47141.0,0.7190015]
["bitfinex","BTCUSD",1641105662224,0.10177767,47142.0,47141.0,9.128e-05]
["bitfinex","BTCUSD",1641105662624,0.10177767,47142.0,47140.0,0.00010954]
["bitfinex","BTCUSD",1641105662823,0.05304324,47141.0,47140.0,0.00010954]
["bitfinex","BTCUSD",1641105663055,0.05304324,47141.0,47137.0,0.00896987]
["bitfinex","BTCUSD",1641105663056,0.0475,47141.0,47137.0,0.00896987]
["bitfinex","BTCUSD",1641105663260,0.053044,47139.0,47138.0,0.00014606]
["bitfinex","BTCUSD",1641105663756,0.36356543,47139.0,47138.0,0.00014606]
["bitfinex","BTCUSD",1641105664558,0.36356543,47139.0,47135.0,0.00020083]
["bitfinex","BTCUSD",1641105664758,0.05304326,47138.0,47135.0,0.00020083]
["bitfinex","BTCUSD",1641105664961,0.053043,47137.0,47135.0,0.00020083]
["bitfinex","BTCUSD",1641105665160,0.053043,47137.0,47134.0,0.70911105]
["bitfinex","BTCUSD",1641105665659,0.106086,47137.0,47134.0,0.70911105]
["bitfinex","BTCUSD",1641105665858,0.053043,47136.0,47134.0,0.70911105]
["bitfinex","BTCUSD",1641105666159,0.053043,47136.0,47131.0,0.8387286]
["bitfinex","BTCUSD",1641105666362,0.053043,47136.0,47132.0,0.341432]
["bitfinex","BTCUSD",1641105666805,0.053043,47136.0,47131.0,0.8387286]
["bitfinex","BTCUSD",1641105667608,0.053043,47136.0,47132.0,0.341432]
["bitfinex","BTCUSD",1641105667806,0.05304214,47134.0,47132.0,0.341432]
["bitfinex","BTCUSD",1641105669809,0.10608614,47134.0,47131.0,0.8387286]
["bitfinex","BTCUSD",1641105670008,0.05304396,47134.0,47131.0,0.8387286]
["bitfinex","BTCUSD",1641105670957,0.053045,47133.0,47131.0,0.8387286]
["bitfinex","BTCUSD",1641105671158,0.053045,47133.0,47132.0,0.341432]
["bitfinex","BTCUSD",1641105673957,0.053045,47133.0,47131.0,0.8387286]
["bitfinex","BTCUSD",1641105674610,0.0531849,47133.0,47131.0,0.8387286]
["bitfinex","BTCUSD",1641105674812,0.0531849,47133.0,47132.0,0.341432]
["bitfinex","BTCUSD",1641105675213,0.0531849,47133.0,47131.0,0.8387286]
["bitfinex","BTCUSD",1641105675614,0.0001399,47133.0,47131.0,2.04478346]
["bitfinex","BTCUSD",1641105676012,0.0001399,47133.0,47131.0,0.8387286]
["bitfinex","BTCUSD",1641105676313,0.05304396,47134.0,47133.0,0.00541737]
["bitfinex","BTCUSD",1641105677515,0.10608996,47134.0,47133.0,0.72665259]
["bitfinex","BTCUSD",1641105678164,0.10608996,47134.0,47133.0,0.00541737]
["bitfinex","BTCUSD",1641105679771,0.5687,47147.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105679968,0.00897009,47149.0,47141.0,2.74876433]
["bitfinex","BTCUSD",1641105680166,0.00897009,47149.0,47144.0,0.00127479]
["bitfinex","BTCUSD",1641105680368,0.35756907,47152.0,47144.0,0.00127479]
["bitfinex","BTCUSD",1641105680568,0.35756907,47152.0,47145.0,0.0475]
["bitfinex","BTCUSD",1641105680766,0.32280798,47151.0,47145.0,0.0475]
["bitfinex","BTCUSD",1641105681166,0.00027387,47150.0,47144.0,0.26585569]
["bitfinex","BTCUSD",1641105681370,0.00027387,47150.0,47144.0,0.00127479]
["bitfinex","BTCUSD",1641105681566,0.00025561,47149.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105681806,0.04775561,47149.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105682006,0.0012555,47139.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105682406,0.32210106,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105682811,0.053044,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105683109,0.006277,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105683911,0.73125334,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105684106,0.395209,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105684307,0.82369205,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105684508,0.72369205,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105687063,0.87369205,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105688164,0.545209,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105688365,0.497709,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105689203,0.79722164,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105689406,0.45578964,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105690306,0.79722164,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105695863,0.497709,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105696265,0.80508182,47138.0,47137.0,0.21600123]
["bitfinex","BTCUSD",1641105697909,0.21600123,47137.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105698109,2.16357583,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105698310,2.26107583,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105698513,2.36107583,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105699110,2.26107584,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105699310,0.96107584,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105701247,1.06107583,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105701648,0.96107584,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105719062,0.81107584,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105720305,0.86107584,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105720509,1.01107584,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105727004,0.64199,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105727406,0.94223724,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105738754,0.93723724,47136.0,47135.0,0.12897629]
["bitfinex","BTCUSD",1641105739157,0.93723724,47136.0,47135.0,0.10550629]
["bitfinex","BTCUSD",1641105744210,0.63699,47136.0,47135.0,0.10550629]
["bitfinex","BTCUSD",1641105760854,0.63699,47136.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105763956,0.58949,47136.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105764217,0.53949,47136.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105764416,0.21600123,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105765214,0.21600123,47137.0,47136.0,0.341432]
["bitfinex","BTCUSD",1641105765414,0.21600123,47137.0,47135.0,0.33700954]
["bitfinex","BTCUSD",1641105766018,0.21600123,47137.0,47136.0,0.29503181]
["bitfinex","BTCUSD",1641105769452,0.21600123,47137.0,47135.0,0.33700954]
["bitfinex","BTCUSD",1641105770052,0.21600123,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105770854,0.32208984,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105771058,0.42208984,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105772119,0.36904523,47137.0,47136.0,0.28515438]
["bitfinex","BTCUSD",1641105772613,0.26904523,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105772813,0.36904523,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105773213,0.42209011,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105774517,0.42209011,47137.0,47136.0,0.28560976]
["bitfinex","BTCUSD",1641105774714,0.42209011,47137.0,47136.0,0.28529506]
["bitfinex","BTCUSD",1641105774915,0.42209011,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105777463,0.47513611,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105777863,0.52513611,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105778264,0.47209011,47137.0,47136.0,0.28805252]
["bitfinex","BTCUSD",1641105778463,0.41904523,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105778865,0.36600123,47137.0,47136.0,0.2845478]
["bitfinex","BTCUSD",1641105779065,0.36600123,47137.0,47136.0,0.28490389]
["bitfinex","BTCUSD",1641105779066,0.26600123,47137.0,47136.0,0.28490389]
["bitfinex","BTCUSD",1641105779299,0.36600123,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105780200,0.36904723,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105780400,0.26904523,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105780600,0.36904523,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105781603,0.26904523,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105781800,0.46904523,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105782503,0.52209123,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105782704,0.57513711,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105783370,0.47513711,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105783667,0.26904523,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105783868,0.21600123,47137.0,47136.0,0.28479844]
["bitfinex","BTCUSD",1641105784067,0.21600123,47137.0,47136.0,0.28663027]
["bitfinex","BTCUSD",1641105784273,0.21600123,47137.0,47136.0,0.62806227]
["bitfinex","BTCUSD",1641105784468,0.21600123,47137.0,47136.0,0.9484626]
["bitfinex","BTCUSD",1641105785466,0.21600123,47137.0,47136.0,0.6070306]
["bitfinex","BTCUSD",1641105785668,0.21600123,47137.0,47136.0,0.9484626]
["bitfinex","BTCUSD",1641105785869,0.21600123,47137.0,47136.0,0.6070306]
["bitfinex","BTCUSD",1641105786569,0.21600123,47137.0,47136.0,0.28663027]
["bitfinex","BTCUSD",1641105787199,0.21600123,47137.0,47135.0,0.10175616]
["bitfinex","BTCUSD",1641105787899,0.21600123,47137.0,47135.0,0.10050629]
["bitfinex","BTCUSD",1641105788503,0.21600123,47137.0,47136.0,0.28624116]
["bitfinex","BTCUSD",1641105789904,0.21600123,47137.0,47136.0,0.43624116]
["bitfinex","BTCUSD",1641105790108,0.21600123,47137.0,47136.0,0.77767316]
["bitfinex","BTCUSD",1641105790308,0.21600123,47137.0,47136.0,0.43624116]
["bitfinex","BTCUSD",1641105791364,0.21600123,47137.0,47136.0,0.4369622]
["bitfinex","BTCUSD",1641105791764,0.21600123,47137.0,47136.0,0.43491818]
["bitfinex","BTCUSD",1641105792564,0.21600123,47137.0,47136.0,0.77635018]
["bitfinex","BTCUSD",1641105792763,0.21600123,47137.0,47136.0,0.43491818]
["bitfinex","BTCUSD",1641105793868,0.21600123,47137.0,47136.0,0.15]
["bitfinex","BTCUSD",1641105794506,0.21600123,47137.0,47136.0,0.4359244]
["bitfinex","BTCUSD",1641105794702,0.21600123,47137.0,47136.0,0.43679536]
["bitfinex","BTCUSD",1641105795103,0.21600123,47137.0,47136.0,0.43553186]
["bitfinex","BTCUSD",1641105795305,0.21600123,47137.0,47136.0,0.77696386]
["bitfinex","BTCUSD",1641105795705,0.21600123,47137.0,47136.0,0.78285314]
["bitfinex","BTCUSD",1641105798462,0.21600123,47137.0,47136.0,1.20274202]
["bitfinex","BTCUSD",1641105798668,0.21600123,47137.0,47136.0,1.45150951]
["bitfinex","BTCUSD",1641105798963,1.23e-06,47137.0,47136.0,1.13162063]
["bitfinex","BTCUSD",1641105799960,1.23e-06,47137.0,47136.0,1.85285585]
["bitfinex","BTCUSD",1641105800760,1.23e-06,47137.0,47136.0,0.84019949]
["bitfinex","BTCUSD",1641105800962,1.23e-06,47137.0,47136.0,1.095426]
["bitfinex","BTCUSD",1641105801160,1.23e-06,47137.0,47136.0,0.995426]
["bitfinex","BTCUSD",1641105802006,1.23e-06,47137.0,47136.0,0.895426]
["bitfinex","BTCUSD",1641105809525,0.00332034,47149.0,47143.0,0.44758152]
["bitfinex","BTCUSD",1641105809725,0.00332034,47149.0,47143.0,0.74010462]
["bitfinex","BTCUSD",1641105810324,0.053029,47151.0,47143.0,0.74010462]
["bitfinex","BTCUSD",1641105810723,0.00027387,47150.0,47143.0,0.74010462]
["bitfinex","BTCUSD",1641105811226,0.00025561,47149.0,47143.0,0.74010462]
["bitfinex","BTCUSD",1641105811624,0.00023735,47148.0,47143.0,0.74010462]
["bitfinex","BTCUSD",1641105812025,0.00021909,47147.0,47143.0,0.74010462]
["bitfinex","BTCUSD",1641105812428,0.00020083,47146.0,47143.0,0.74010462]
["bitfinex","BTCUSD",1641105812825,0.00018258,47145.0,47143.0,0.74010462]
["bitfinex","BTCUSD",1641105813268,0.00016432,47144.0,47143.0,0.74010462]
["bitfinex","BTCUSD",1641105813471,0.00016432,47144.0,47143.0,1.08153662]
["bitfinex","BTCUSD",1641105813669,0.00029212,47144.0,47143.0,1.08153662]
["bitfinex","BTCUSD",1641105815569,0.00029212,47144.0,47143.0,0.78901352]
["bitfinex","BTCUSD",1641105815767,0.00029212,47144.0,47143.0,0.341432]
["bitfinex","BTCUSD",1641105815969,0.00029212,47144.0,47139.0,0.00894661]
["bitfinex","BTCUSD",1641105816170,0.00029212,47144.0,47140.0,0.341432]
["bitfinex","BTCUSD",1641105816368,0.00014606,47143.0,47140.0,0.341432]
["bitfinex","BTCUSD",1641105816571,0.00014606,47143.0,47142.0,1.309897]
["bitfinex","BTCUSD",1641105816821,0.35296907,47152.0,47147.0,0.053014]
["bitfinex","BTCUSD",1641105817023,0.35296907,47152.0,47150.0,0.00126761]
["bitfinex","BTCUSD",1641105817220,0.35296907,47152.0,47151.0,0.05618]
["bitfinex","BTCUSD",1641105817420,0.35296907,47152.0,47151.0,0.30510342]
["bitfinex","BTCUSD",1641105817622,0.35327945,47152.0,47151.0,0.45510342]
["bitfinex","BTCUSD",1641105817820,0.35327945,47152.0,47151.0,0.79653542]
["bitfinex","BTCUSD",1641105818820,0.35327945,47152.0,47151.0,1.09900101]
["bitfinex","BTCUSD",1641105820671,0.35327945,47152.0,47151.0,0.94900101]
["bitfinex","BTCUSD",1641105821074,0.35327945,47152.0,47151.0,0.69139759]
["bitfinex","BTCUSD",1641105821773,0.35327945,47152.0,47151.0,0.84139759]
["bitfinex","BTCUSD",1641105822376,0.35327945,47152.0,47151.0,0.538932]
["bitfinex","BTCUSD",1641105823379,0.35327945,47152.0,47151.0,0.82651078]
["bitfinex","BTCUSD",1641105826017,0.35327945,47152.0,47151.0,0.538932]
["bitfinex","BTCUSD",1641105827417,0.35327945,47152.0,47151.0,0.388932]
["bitfinex","BTCUSD",1641105828553,0.35327945,47152.0,47151.0,0.538932]
["bitfinex","BTCUSD",1641105828754,0.35327945,47152.0,47151.0,0.491432]
["bitfinex","BTCUSD",1641105831161,0.35327945,47152.0,47151.0,2.64023388]
["bitfinex","BTCUSD",1641105831805,0.35327945,47152.0,47151.0,0.7474152]
["bitfinex","BTCUSD",1641105832104,0.35327945,47152.0,47151.0,1.10676929]
["bitfinex","BTCUSD",1641105833107,0.35327945,47152.0,47151.0,0.85078609]
["bitfinex","BTCUSD",1641105834905,0.35327945,47152.0,47151.0,1.56862076]
["bitfinex","BTCUSD",1641105837658,0.35327945,47152.0,47151.0,0.85078609]
["bitfinex","BTCUSD",1641105838258,0.35327945,47152.0,47151.0,0.82769959]
["bitfinex","BTCUSD",1641105839618,0.35327945,47152.0,47151.0,0.538932]
["bitfinex","BTCUSD",1641105840522,0.35327945,47152.0,47151.0,0.82603022]
["bitfinex","BTCUSD",1641105842422,0.35327945,47152.0,47151.0,0.538932]
["bitfinex","BTCUSD",1641105844265,0.35327945,47152.0,47151.0,0.82756495]
["bitfinex","BTCUSD",1641105844465,0.35327945,47152.0,47151.0,0.82430816]
["bitfinex","BTCUSD",1641105844666,0.35327945,47152.0,47151.0,0.82619143]
["bitfinex","BTCUSD",1641105845268,0.35327945,47152.0,47151.0,0.538932]
["bitfinex","BTCUSD",1641105847724,0.35296907,47152.0,47151.0,0.538932]
["bitfinex","BTCUSD",1641105847924,0.35296907,47152.0,47151.0,0.83311503]
["bitfinex","BTCUSD",1641105849125,0.35296907,47152.0,47151.0,3.31230429]
["bitfinex","BTCUSD",1641105849723,0.35296907,47152.0,47151.0,0.538932]
["bitfinex","BTCUSD",1641105850226,0.34796907,47152.0,47151.0,0.538932]
["bitfinex","BTCUSD",1641105850478,0.34796907,47152.0,47151.0,1.21049873]
["bitfinex","BTCUSD",1641105850871,0.40098907,47152.0,47151.0,1.21049873]
["bitfinex","BTCUSD",1641105853879,0.34796907,47152.0,47151.0,1.21049873]
["bitfinex","BTCUSD",1641105855022,0.40099007,47152.0,47151.0,1.21049873]
["bitfinex","BTCUSD",1641105855221,0.40099007,47152.0,47151.0,0.491432]
["bitfinex","BTCUSD",1641105856923,0.34796907,47152.0,47151.0,0.491432]
["bitfinex","BTCUSD",1641105859290,0.053417,47156.0,47151.0,0.491432]
["bitfinex","BTCUSD",1641105859291,0.159248,47170.0,47161.0,0.10050629]
["bitfinex","BTCUSD",1641105859481,0.0004,47175.0,47173.0,0.95243693]
["bitfinex","BTCUSD",1641105859679,0.0049,47182.0,47173.0,0.95243693]
["bitfinex","BTCUSD",1641105859879,0.5944,47185.0,47179.0,0.00656914]
["bitfinex","BTCUSD",1641105860086,0.53029,47188.0,47179.0,0.00656914]
["bitfinex","BTCUSD",1641105860284,1.10692709,47202.0,47196.0,2.27029901]
["bitfinex","BTCUSD",1641105860285,0.0004,47197.0,47196.0,2.27029901]
["bitfinex","BTCUSD",1641105860481,0.0198087,47206.0,47196.0,2.27029901]
["bitfinex","BTCUSD",1641105860684,1.0149,47208.0,47196.0,2.27029901]
["bitfinex","BTCUSD",1641105860884,0.0004,47215.0,47196.0,2.27029901]
["bitfinex","BTCUSD",1641105860885,0.0003,47211.0,47197.0,1.31125613]
["bitfinex","BTCUSD",1641105861086,0.0003,47217.0,47209.0,0.00125327]
["bitfinex","BTCUSD",1641105861087,0.00026284,47217.0,47209.0,0.00125327]
["bitfinex","BTCUSD",1641105861282,0.00026284,47217.0,47215.0,0.00128969]
["bitfinex","BTCUSD",1641105861486,0.0023,47219.0,47216.0,0.73429471]
["bitfinex","BTCUSD",1641105861487,0.0001,47219.0,47216.0,0.73429471]
["bitfinex","BTCUSD",1641105861732,0.0003,47224.0,47220.0,0.0027]
["bitfinex","BTCUSD",1641105861733,0.0002,47224.0,47220.0,0.0027]
["bitfinex","BTCUSD",1641105861932,0.0003,47225.0,47221.0,0.008135]
["bitfinex","BTCUSD",1641105861933,1.492e-05,47225.0,47221.0,0.008135]
["bitfinex","BTCUSD",1641105862129,1.492e-05,47225.0,47224.0,0.00124311]
["bitfinex","BTCUSD",1641105862130,0.10651492,47225.0,47224.0,0.00124311]
["bitfinex","BTCUSD",1641105862330,1.492e-05,47225.0,47224.0,0.34267511]
["bitfinex","BTCUSD",1641105862530,1.492e-05,47225.0,47224.0,0.56396011]
["bitfinex","BTCUSD",1641105862730,0.27083329,47226.0,47224.0,0.56396011]
["bitfinex","BTCUSD",1641105863129,0.0001,47231.0,47225.0,0.173885]
["bitfinex","BTCUSD",1641105863434,0.0001,47231.0,47226.0,0.055076]
["bitfinex","BTCUSD",1641105863435,0.10091033,47230.0,47226.0,0.055076]
["bitfinex","BTCUSD",1641105863731,0.10091033,47230.0,47225.0,0.054876]
["bitfinex","BTCUSD",1641105863732,0.10019999,47227.0,47225.0,0.054876]
["bitfinex","BTCUSD",1641105863933,0.10187971,47227.0,47223.0,0.70682463]
["bitfinex","BTCUSD",1641105864130,0.09999999,47224.0,47221.0,0.70662463]
["bitfinex","BTCUSD",1641105864334,0.00166146,47226.0,47223.0,0.0012447]
["bitfinex","BTCUSD",1641105864530,0.0002,47227.0,47223.0,0.0011447]
["bitfinex","BTCUSD",1641105864831,0.00166146,47226.0,47223.0,0.0009447]
["bitfinex","BTCUSD",1641105865029,0.00166146,47226.0,47224.0,0.054876]
["bitfinex","BTCUSD",1641105865229,0.30726761,47230.0,47224.0,0.054676]
["bitfinex","BTCUSD",1641105865663,7.303e-05,47229.0,47225.0,0.054476]
["bitfinex","BTCUSD",1641105865862,7.303e-05,47229.0,47225.0,0.044476]
["bitfinex","BTCUSD",1641105866062,7.303e-05,47229.0,47224.0,0.105775]
["bitfinex","BTCUSD",1641105866466,7.303e-05,47229.0,47225.0,0.044376]
["bitfinex","BTCUSD",1641105866865,7.303e-05,47229.0,47226.0,0.052737]
["bitfinex","BTCUSD",1641105867271,7.303e-05,47229.0,47225.0,0.05293982]
["bitfinex","BTCUSD",1641105867464,0.00868303,47229.0,47224.0,0.105575]
["bitfinex","BTCUSD",1641105867662,0.00868303,47229.0,47225.0,0.34129]
["bitfinex","BTCUSD",1641105867863,0.00868303,47229.0,47225.0,0.044376]
["bitfinex","BTCUSD",1641105868162,0.00868303,47229.0,47224.0,0.105375]
["bitfinex","BTCUSD",1641105868364,0.00868303,47229.0,47226.0,0.052835]
["bitfinex","BTCUSD",1641105868565,0.00868303,47229.0,47227.0,0.008012]
["bitfinex","BTCUSD",1641105868767,0.00868303,47229.0,47226.0,0.10567383]
["bitfinex","BTCUSD",1641105868965,0.00868303,47229.0,47226.0,0.93030256]
["bitfinex","BTCUSD",1641105869222,0.00868303,47229.0,47226.0,0.93010256]
["bitfinex","BTCUSD",1641105869424,0.00868303,47229.0,47226.0,0.10547383]
["bitfinex","BTCUSD",1641105869624,0.00868303,47229.0,47226.0,0.10527383]
["bitfinex","BTCUSD",1641105869824,0.00868303,47229.0,47227.0,0.341284]
["bitfinex","BTCUSD",1641105870024,0.00868303,47229.0,47227.0,0.34233187]
["bitfinex","BTCUSD",1641105870425,0.00868303,47229.0,47227.0,0.34223187]
["bitfinex","BTCUSD",1641105870624,0.00868303,47229.0,47227.0,1.1668606]
["bitfinex","BTCUSD",1641105870824,0.00868303,47229.0,47227.0,1.1667606]
["bitfinex","BTCUSD",1641105871223,0.00868303,47229.0,47227.0,1.1666606]
["bitfinex","BTCUSD",1641105871623,0.00868303,47229.0,47227.0,0.8252766]
["bitfinex","BTCUSD",1641105872026,0.00868303,47229.0,47227.0,0.8251766]
["bitfinex","BTCUSD",1641105872224,0.00868303,47229.0,47228.0,2.36962038]
["bitfinex","BTCUSD",1641105872427,0.00868303,47229.0,47228.0,2.36952038]
["bitfinex","BTCUSD",1641105872625,0.00868303,47229.0,47228.0,2.02833638]
["bitfinex","BTCUSD",1641105872825,0.00868303,47229.0,47228.0,2.02823638]
["bitfinex","BTCUSD",1641105873075,0.00868303,47229.0,47228.0,2.36941938]
["bitfinex","BTCUSD",1641105873473,0.00868303,47229.0,47228.0,0.341183]
["bitfinex","BTCUSD",1641105873870,0.00868303,47229.0,47228.0,0.341083]
["bitfinex","BTCUSD",1641105874272,0.00868303,47229.0,47228.0,0.340983]
["bitfinex","BTCUSD",1641105874471,0.00868303,47229.0,47227.0,0.82462873]
["bitfinex","BTCUSD",1641105874773,0.00868303,47229.0,47227.0,0.82452873]
["bitfinex","BTCUSD",1641105875273,0.00868303,47229.0,47228.0,0.341283]
["bitfinex","BTCUSD",1641105875678,0.341283,47227.0,47226.0,0.05139383]
["bitfinex","BTCUSD",1641105875874,0.83006599,47227.0,47220.0,0.94532045]
["bitfinex","BTCUSD",1641105876073,0.09999999,47222.0,47220.0,0.94532045]
["bitfinex","BTCUSD",1641105876275,0.09999999,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105876473,0.14749999,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105876918,0.40627153,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105878722,0.30627154,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105878923,0.40127153,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105879525,0.74255453,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105882764,0.95255453,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105887432,0.9526689,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105888873,0.9526689,47222.0,47221.0,1.20412036]
["bitfinex","BTCUSD",1641105889075,0.6113859,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105889274,0.6113859,47222.0,47221.0,1.20412036]
["bitfinex","BTCUSD",1641105889674,0.6113859,47222.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641105890179,0.6113859,47222.0,47221.0,1.20412036]
["bitfinex","BTCUSD",1641105890775,0.5638859,47222.0,47221.0,1.20412036]
["bitfinex","BTCUSD",1641105892624,0.6113859,47222.0,47221.0,1.20412036]
["bitfinex","BTCUSD",1641105893423,0.6113859,47222.0,47221.0,1.19912036]
["bitfinex","BTCUSD",1641105894225,0.51638591,47222.0,47221.0,1.19912036]
["bitfinex","BTCUSD",1641105894426,0.6113859,47222.0,47221.0,1.19912036]
["bitfinex","BTCUSD",1641105896076,2.50912,47221.0,47220.0,0.0027]
["bitfinex","BTCUSD",1641105896274,0.341283,47217.0,47215.0,0.855137]
["bitfinex","BTCUSD",1641105896473,2.69420453,47216.0,47215.0,0.855137]
["bitfinex","BTCUSD",1641105896672,2.69420453,47216.0,47201.0,2.86576242]
["bitfinex","BTCUSD",1641105896875,0.0054,47215.0,47212.0,1.06245807]
["bitfinex","BTCUSD",1641105897072,0.0054,47215.0,47201.0,1.6856889]
["bitfinex","BTCUSD",1641105897073,1.31,47212.0,47202.0,0.0003469]
["bitfinex","BTCUSD",1641105897274,0.09499999,47203.0,47202.0,0.0003469]
["bitfinex","BTCUSD",1641105897572,0.75748349,47203.0,47202.0,0.0003469]
["bitfinex","BTCUSD",1641105897777,0.61219348,47203.0,47202.0,0.0003469]
["bitfinex","BTCUSD",1641105898075,3.38025786,47203.0,47202.0,0.0003469]
["bitfinex","BTCUSD",1641105898270,3.72154086,47203.0,47202.0,0.0003469]
["bitfinex","BTCUSD",1641105898477,3.72154086,47203.0,47198.0,0.00041993]
["bitfinex","BTCUSD",1641105898672,0.09499999,47200.0,47198.0,0.00041993]
["bitfinex","BTCUSD",1641105898873,0.0475,47199.0,47198.0,0.00041993]
["bitfinex","BTCUSD",1641105899324,1.69413497,47203.0,47198.0,0.00041993]
["bitfinex","BTCUSD",1641105899528,0.64647938,47202.0,47198.0,0.00041993]
["bitfinex","BTCUSD",1641105899725,0.3003246,47202.0,47198.0,0.00041993]
["bitfinex","BTCUSD",1641105900128,0.0475,47202.0,47198.0,0.00041993]
["bitfinex","BTCUSD",1641105901027,0.0475,47202.0,47199.0,0.05297282]
["bitfinex","BTCUSD",1641105902972,0.2575,47202.0,47199.0,0.05297282]
["bitfinex","BTCUSD",1641105903167,0.3075,47202.0,47201.0,0.82825112]
["bitfinex","BTCUSD",1641105903370,0.3075,47202.0,47200.0,0.82825112]
["bitfinex","BTCUSD",1641105903767,0.3075,47202.0,47201.0,0.82825112]
["bitfinex","BTCUSD",1641105903967,0.2575,47202.0,47201.0,0.82825112]
["bitfinex","BTCUSD",1641105904169,0.21,47202.0,47201.0,1.651283]
["bitfinex","BTCUSD",1641105904369,0.21,47202.0,47201.0,0.34248489]
["bitfinex","BTCUSD",1641105904970,0.21,47202.0,47201.0,0.62543957]
["bitfinex","BTCUSD",1641105905169,0.21,47202.0,47201.0,0.62043957]
["bitfinex","BTCUSD",1641105906571,0.21,47202.0,47201.0,0.72043957]
["bitfinex","BTCUSD",1641105907018,0.21,47202.0,47201.0,0.62043957]
["bitfinex","BTCUSD",1641105907219,0.21,47202.0,47201.0,0.62080472]
["bitfinex","BTCUSD",1641105908216,0.21008906,47202.0,47201.0,0.62080472]
["bitfinex","BTCUSD",1641105908819,0.21008906,47202.0,47201.0,0.67376572]
["bitfinex","BTCUSD",1641105909419,0.21008906,47202.0,47201.0,0.62906518]
["bitfinex","BTCUSD",1641105909622,0.21008906,47202.0,47201.0,0.63732564]
["bitfinex","BTCUSD",1641105909820,0.21008906,47202.0,47201.0,0.69028764]
["bitfinex","BTCUSD",1641105910472,0.21008906,47202.0,47201.0,0.01688607]
["bitfinex","BTCUSD",1641105910671,0.55926761,47202.0,47201.0,0.01688607]
["bitfinex","BTCUSD",1641105910968,0.21008906,47202.0,47201.0,0.01688607]
["bitfinex","BTCUSD",1641105911568,0.47071965,47202.0,47201.0,0.01688607]
["bitfinex","BTCUSD",1641105911968,0.52369565,47202.0,47201.0,0.01688607]
["bitfinex","BTCUSD",1641105912171,0.88259607,47202.0,47201.0,0.01688607]
["bitfinex","BTCUSD",1641105912770,0.52369565,47202.0,47201.0,0.01688607]
["bitfinex","BTCUSD",1641105913170,0.47071965,47202.0,47201.0,0.01688607]
["bitfinex","BTCUSD",1641105913369,0.21008906,47202.0,47201.0,0.01688607]
["bitfinex","BTCUSD",1641105915539,0.21008906,47202.0,47201.0,0.35821507]
["bitfinex","BTCUSD",1641105915935,0.21008906,47202.0,47201.0,0.45821507]
["bitfinex","BTCUSD",1641105916337,0.21008906,47202.0,47201.0,0.69348971]
["bitfinex","BTCUSD",1641105916735,0.21008906,47202.0,47201.0,1.01800372]
["bitfinex","BTCUSD",1641105916939,0.21008906,47202.0,47201.0,0.91800372]
["bitfinex","BTCUSD",1641105918565,0.00891147,47213.0,47202.0,1.31]
["bitfinex","BTCUSD",1641105918766,0.00891147,47213.0,47212.0,0.10123429]
["bitfinex","BTCUSD",1641105919165,0.00891147,47213.0,47212.0,0.45098807]
["bitfinex","BTCUSD",1641105919365,0.00891147,47213.0,47212.0,0.45924853]
["bitfinex","BTCUSD",1641105919867,0.00891147,47213.0,47212.0,0.85069636]
["bitfinex","BTCUSD",1641105920268,0.9424,47224.0,47212.0,0.85069636]
["bitfinex","BTCUSD",1641105920567,0.052947,47225.0,47213.0,0.10603953]
["bitfinex","BTCUSD",1641105920768,0.00894223,47224.0,47213.0,0.43543392]
["bitfinex","BTCUSD",1641105920965,0.00894223,47224.0,47214.0,0.0001278]
["bitfinex","BTCUSD",1641105921470,0.00894223,47224.0,47216.0,0.052947]
["bitfinex","BTCUSD",1641105921926,0.00894223,47224.0,47217.0,7.303e-05]
["bitfinex","BTCUSD",1641105922324,0.551283,47221.0,47215.0,0.052944]
["bitfinex","BTCUSD",1641105922830,0.551283,47221.0,47218.0,0.052945]
["bitfinex","BTCUSD",1641105923025,0.551283,47221.0,47219.0,0.33979228]
["bitfinex","BTCUSD",1641105923428,0.551283,47221.0,47220.0,0.32295948]
["bitfinex","BTCUSD",1641105923628,0.551283,47221.0,47220.0,0.1]
["bitfinex","BTCUSD",1641105923629,0.341283,47221.0,47220.0,0.1]
["bitfinex","BTCUSD",1641105924430,0.341283,47221.0,47220.0,0.43077431]
["bitfinex","BTCUSD",1641105924631,0.341283,47221.0,47220.0,0.88036377]
["bitfinex","BTCUSD",1641105924829,0.341283,47221.0,47220.0,0.45784992]
["bitfinex","BTCUSD",1641105926700,0.341283,47221.0,47220.0,0.11652092]
["bitfinex","BTCUSD",1641105927701,0.341283,47221.0,47220.0,0.43909501]
["bitfinex","BTCUSD",1641105927901,0.341283,47221.0,47220.0,0.78042401]
["bitfinex","BTCUSD",1641105928900,0.341283,47221.0,47220.0,0.45784992]
["bitfinex","BTCUSD",1641105930128,0.341283,47221.0,47220.0,0.77970134]
["bitfinex","BTCUSD",1641105931130,0.341283,47221.0,47220.0,0.87970134]
["bitfinex","BTCUSD",1641105931429,0.341283,47221.0,47220.0,0.92970134]
["bitfinex","BTCUSD",1641105931832,0.341283,47221.0,47220.0,0.97720134]
["bitfinex","BTCUSD",1641105932432,0.00866355,47230.0,47221.0,1.51668435]
["bitfinex","BTCUSD",1641105932632,0.00866355,47230.0,47229.0,2.09723677]
["bitfinex","BTCUSD",1641105932831,0.00866355,47230.0,47229.0,1.17606577]
["bitfinex","BTCUSD",1641105933099,0.00866355,47230.0,47229.0,1.29258669]
["bitfinex","BTCUSD",1641105933299,0.0001,47232.0,47230.0,1.31861]
["bitfinex","BTCUSD",1641105933507,0.0001,47233.0,47231.0,0.80701659]
["bitfinex","BTCUSD",1641105933697,0.0001,47233.0,47232.0,0.80772036]
["bitfinex","BTCUSD",1641105933899,0.0001,47240.0,47232.0,0.618829]
["bitfinex","BTCUSD",1641105934097,0.0001,47240.0,47234.0,1.31]
["bitfinex","BTCUSD",1641105934300,0.0001,47240.0,47235.0,0.488829]
["bitfinex","BTCUSD",1641105934503,0.0001,47240.0,47235.0,0.538829]
["bitfinex","BTCUSD",1641105934700,0.0001,47240.0,47236.0,1.31]
["bitfinex","BTCUSD",1641105934701,0.0042312,47238.0,47236.0,1.31]
["bitfinex","BTCUSD",1641105934899,0.0042312,47238.0,47237.0,0.92579699]
["bitfinex","BTCUSD",1641105935201,0.0042312,47238.0,47237.0,1.07579699]
["bitfinex","BTCUSD",1641105935501,0.0042312,47238.0,47237.0,0.97579699]
["bitfinex","BTCUSD",1641105935702,0.0042312,47238.0,47237.0,0.1]
["bitfinex","BTCUSD",1641105936099,0.0042312,47238.0,47235.0,0.1]
["bitfinex","BTCUSD",1641105936499,3.715e-05,47237.0,47235.0,0.1]
["bitfinex","BTCUSD",1641105936918,3.715e-05,47237.0,47234.0,0.35591014]
["bitfinex","BTCUSD",1641105937921,3.715e-05,47237.0,47232.0,0.1]
["bitfinex","BTCUSD",1641105938220,0.341329,47236.0,47227.0,0.00894165]
["bitfinex","BTCUSD",1641105938421,3.715e-05,47237.0,47234.0,0.01652092]
["bitfinex","BTCUSD",1641105938720,0.341329,47236.0,47234.0,0.01652092]
["bitfinex","BTCUSD",1641105939923,0.341329,47236.0,47235.0,0.1]
["bitfinex","BTCUSD",1641105940969,3.715e-05,47237.0,47235.0,0.1]
["bitfinex","BTCUSD",1641105942869,3.715e-05,47237.0,47235.0,0.15292497]
["bitfinex","BTCUSD",1641105943070,3.715e-05,47237.0,47234.0,0.01652092]
["bitfinex","BTCUSD",1641105943372,3.715e-05,47237.0,47234.0,0.00826046]
["bitfinex","BTCUSD",1641105943569,3.715e-05,47237.0,47232.0,0.42226983]
["bitfinex","BTCUSD",1641105943771,3.715e-05,47237.0,47236.0,0.01652092]
["bitfinex","BTCUSD",1641105943968,0.34136615,47237.0,47236.0,0.01652092]
["bitfinex","BTCUSD",1641105944837,0.39430215,47237.0,47236.0,0.01652092]
["bitfinex","BTCUSD",1641105945235,0.44430215,47237.0,47236.0,0.01652092]
["bitfinex","BTCUSD",1641105945436,0.59430215,47237.0,47236.0,0.01652092]
["bitfinex","BTCUSD",1641105946035,1.07145295,47237.0,47236.0,0.01652092]
["bitfinex","BTCUSD",1641105947538,1.11375295,47237.0,47236.0,0.01652092]
["bitfinex","BTCUSD",1641105948575,1.11375295,47237.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105948576,1.31,47236.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105948771,2.44030295,47237.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105948772,0.491329,47232.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105948973,0.341329,47232.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105949371,0.85859966,47232.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105950770,0.85853891,47232.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105953138,0.59196518,47232.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105953942,0.00010665,47235.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105954145,0.30718282,47234.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105954540,0.88,47232.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105954742,0.551278,47232.0,47231.0,7.24e-05]
["bitfinex","BTCUSD",1641105955142,0.551278,47232.0,47231.0,0.0500724]
["bitfinex","BTCUSD",1641105955343,0.84658057,47232.0,47231.0,0.0500724]
["bitfinex","BTCUSD",1641105957790,0.50530257,47232.0,47231.0,0.0500724]
["bitfinex","BTCUSD",1641105959231,0.21,47232.0,47231.0,0.0500724]
["bitfinex","BTCUSD",1641105968526,0.21,47232.0,47231.0,0.05]
["bitfinex","BTCUSD",1641105969328,0.21,47232.0,47230.0,0.0615418]
["bitfinex","BTCUSD",1641105969537,0.21,47232.0,47230.0,0.00861]
["bitfinex","BTCUSD",1641105969538,0.31,47232.0,47230.0,0.00861]
["bitfinex","BTCUSD",1641105970029,0.0423,47231.0,47230.0,0.00861]
["bitfinex","BTCUSD",1641105970479,0.64620545,47231.0,47230.0,0.00870066]
["bitfinex","BTCUSD",1641105970675,0.74631048,47231.0,47230.0,0.00870066]
["bitfinex","BTCUSD",1641105970875,0.79925248,47231.0,47230.0,0.00870066]
["bitfinex","BTCUSD",1641105971473,0.94919242,47231.0,47230.0,0.00870066]
["bitfinex","BTCUSD",1641105977327,0.79925248,47231.0,47230.0,0.00870066]
["bitfinex","BTCUSD",1641105978473,0.94919242,47231.0,47230.0,0.00870066]
["bitfinex","BTCUSD",1641105978775,0.05,47230.0,47224.0,0.01764249]
["bitfinex","BTCUSD",1641105979075,0.052943,47227.0,47225.0,9.128e-05]
["bitfinex","BTCUSD",1641105979374,0.095243,47227.0,47225.0,9.128e-05]
["bitfinex","BTCUSD",1641105979576,0.145243,47227.0,47225.0,9.128e-05]
["bitfinex","BTCUSD",1641105979880,0.052947,47224.0,47222.0,0.00014606]
["bitfinex","BTCUSD",1641105981080,0.05304591,47224.0,47222.0,0.00014606]
["bitfinex","BTCUSD",1641105981933,0.29742865,47223.0,47222.0,0.00014606]
["bitfinex","BTCUSD",1641105982333,0.05304591,47224.0,47222.0,0.00014606]
["bitfinex","BTCUSD",1641105982533,0.05304591,47224.0,47223.0,0.01764249]
["bitfinex","BTCUSD",1641105982933,0.05304591,47224.0,47223.0,0.01777029]
["bitfinex","BTCUSD",1641105983541,9.891e-05,47224.0,47223.0,0.01777029]
["bitfinex","BTCUSD",1641105983735,9.891e-05,47224.0,47223.0,0.35904829]
["bitfinex","BTCUSD",1641105983933,9.891e-05,47224.0,47223.0,0.67626337]
["bitfinex","BTCUSD",1641105985034,9.891e-05,47224.0,47223.0,0.01777029]
["bitfinex","BTCUSD",1641105985235,9.891e-05,47224.0,47223.0,0.01277029]
["bitfinex","BTCUSD",1641105986780,9.891e-05,47224.0,47221.0,0.96062515]
["bitfinex","BTCUSD",1641105987277,9.891e-05,47224.0,47221.0,0.25239559]
["bitfinex","BTCUSD",1641105988082,9.891e-05,47224.0,47221.0,0.20668435]
["bitfinex","BTCUSD",1641105991230,0.05009891,47224.0,47221.0,0.20668435]
["bitfinex","BTCUSD",1641105991825,0.05009891,47224.0,47222.0,0.70822956]
["bitfinex","BTCUSD",1641105992226,0.04509891,47224.0,47221.0,0.91491391]
["bitfinex","BTCUSD",1641105992426,0.04509891,47224.0,47222.0,0.70822956]
["bitfinex","BTCUSD",1641105993100,0.04509891,47224.0,47221.0,0.91491391]
["bitfinex","BTCUSD",1641105993500,0.09778804,47224.0,47221.0,0.91491391]
["bitfinex","BTCUSD",1641105993998,0.04484404,47224.0,47221.0,0.91491391]
["bitfinex","BTCUSD",1641105994198,0.04484404,47224.0,47221.0,0.20668435]
["bitfinex","BTCUSD",1641105995205,0.04484404,47224.0,47221.0,0.91491391]
["bitfinex","BTCUSD",1641105995402,0.04484404,47224.0,47221.0,0.20668435]
["bitfinex","BTCUSD",1641105995403,0.08714404,47224.0,47221.0,0.20668435]
["bitfinex","BTCUSD",1641105995601,0.10589691,47223.0,47221.0,0.20668435]
["bitfinex","BTCUSD",1641105995805,0.20668435,47221.0,47216.0,0.70822956]
["bitfinex","BTCUSD",1641105996001,0.27806423,47217.0,47216.0,0.70822956]
["bitfinex","BTCUSD",1641105996404,0.27806423,47217.0,47213.0,0.70822956]
["bitfinex","BTCUSD",1641105996840,0.27806423,47217.0,47214.0,0.00016432]
["bitfinex","BTCUSD",1641105997044,0.33102223,47217.0,47214.0,0.00016432]
["bitfinex","BTCUSD",1641105997443,0.052959,47216.0,47214.0,0.00016432]
["bitfinex","BTCUSD",1641105997642,0.27806423,47217.0,47213.0,0.00018258]
["bitfinex","BTCUSD",1641105998043,0.052956,47215.0,47213.0,0.00018258]
["bitfinex","BTCUSD",1641106002899,0.052956,47215.0,47212.0,0.00020084]
["bitfinex","BTCUSD",1641106003297,0.052956,47215.0,47211.0,0.00021909]
["bitfinex","BTCUSD",1641106003499,0.262956,47215.0,47211.0,0.00021909]
["bitfinex","BTCUSD",1641106003900,0.315916,47215.0,47211.0,0.00021909]
["bitfinex","BTCUSD",1641106004102,0.052959,47213.0,47211.0,0.00021909]
["bitfinex","BTCUSD",1641106008889,0.21,47215.0,47210.0,0.00023735]
["bitfinex","BTCUSD",1641106009090,0.21,47215.0,47213.0,6.009e-05]
["bitfinex","BTCUSD",1641106010189,0.262956,47215.0,47213.0,6.009e-05]
["bitfinex","BTCUSD",1641106011835,0.21,47215.0,47213.0,6.009e-05]
["bitfinex","BTCUSD",1641106013232,0.262955,47215.0,47213.0,6.009e-05]
["bitfinex","BTCUSD",1641106016084,0.21,47215.0,47213.0,6.009e-05]
["bitfinex","BTCUSD",1641106017183,0.262954,47215.0,47213.0,6.009e-05]
["bitfinex","BTCUSD",1641106017579,0.341278,47214.0,47213.0,6.009e-05]
["bitfinex","BTCUSD",1641106017982,0.341278,47214.0,47213.0,0.00024267]
["bitfinex","BTCUSD",1641106020248,0.394237,47214.0,47213.0,0.00024267]
["bitfinex","BTCUSD",1641106022049,0.39431877,47214.0,47213.0,0.00024267]
["bitfinex","BTCUSD",1641106024389,8.177e-05,47214.0,47213.0,0.00024267]
["bitfinex","BTCUSD",1641106034346,0.2627819,47215.0,47213.0,0.00024267]
["bitfinex","BTCUSD",1641106035047,0.2098269,47215.0,47213.0,0.00024267]
["bitfinex","BTCUSD",1641106036849,0.2098269,47215.0,47212.0,0.04319434]
["bitfinex","BTCUSD",1641106037251,0.2098269,47215.0,47209.0,0.32123578]
["bitfinex","BTCUSD",1641106037451,0.2098269,47215.0,47209.0,0.42713488]
["bitfinex","BTCUSD",1641106037852,0.2098269,47215.0,47212.0,0.05295]
["bitfinex","BTCUSD",1641106039596,0.2098269,47215.0,47212.0,0.37355145]
["bitfinex","BTCUSD",1641106039796,0.2098269,47215.0,47213.0,0.10589725]
["bitfinex","BTCUSD",1641106040398,0.25467094,47215.0,47213.0,0.10589725]
["bitfinex","BTCUSD",1641106040998,0.25467094,47215.0,47213.0,0.05294925]
["bitfinex","BTCUSD",1641106041855,0.25467094,47215.0,47213.0,0.03794925]
["bitfinex","BTCUSD",1641106042057,0.25438316,47215.0,47213.0,0.03794925]
["bitfinex","BTCUSD",1641106042260,0.25438316,47215.0,47213.0,0.09089825]
["bitfinex","BTCUSD",1641106042661,0.25438316,47215.0,47213.0,0.03794925]
["bitfinex","BTCUSD",1641106043356,0.25438316,47215.0,47213.0,0.09089825]
["bitfinex","BTCUSD",1641106045618,0.25438316,47215.0,47213.0,0.03794925]
["bitfinex","BTCUSD",1641106046117,0.25438316,47215.0,47213.0,0.74617881]
["bitfinex","BTCUSD",1641106046317,0.25438316,47215.0,47214.0,0.341278]
["bitfinex","BTCUSD",1641106046516,0.25438316,47215.0,47214.0,0.326278]
["bitfinex","BTCUSD",1641106048723,0.25438316,47215.0,47213.0,0.79912781]
["bitfinex","BTCUSD",1641106049119,0.25438316,47215.0,47214.0,0.70822956]
["bitfinex","BTCUSD",1641106049740,0.25438316,47215.0,47213.0,0.79912781]
["bitfinex","BTCUSD",1641106050041,0.25438316,47215.0,47213.0,0.74617881]
["bitfinex","BTCUSD",1641106050843,0.25438316,47215.0,47213.0,0.03794925]
["bitfinex","BTCUSD",1641106052642,0.25438316,47215.0,47213.0,0.74617881]
["bitfinex","BTCUSD",1641106053099,0.25438316,47215.0,47213.0,0.03794925]
["bitfinex","BTCUSD",1641106053896,0.25438316,47215.0,47213.0,0.74617881]
["bitfinex","BTCUSD",1641106054799,0.25438316,47215.0,47212.0,0.70822956]
["bitfinex","BTCUSD",1641106055398,0.25438316,47215.0,47210.0,0.76118442]
["bitfinex","BTCUSD",1641106055899,0.30733916,47215.0,47210.0,0.70822956]
["bitfinex","BTCUSD",1641106056301,0.30733916,47215.0,47212.0,0.70822956]
["bitfinex","BTCUSD",1641106056498,0.30758991,47215.0,47212.0,0.70822956]
["bitfinex","BTCUSD",1641106056936,0.30758991,47215.0,47211.0,0.70822956]
["bitfinex","BTCUSD",1641106062794,0.30758991,47215.0,47212.0,0.70822956]
["bitfinex","BTCUSD",1641106063196,7.392e-05,47214.0,47212.0,0.70822956]
["bitfinex","BTCUSD",1641106063897,7.392e-05,47214.0,47212.0,0.70322956]
["bitfinex","BTCUSD",1641106064096,0.05302992,47214.0,47212.0,0.70322956]
["bitfinex","BTCUSD",1641106065055,7.392e-05,47214.0,47212.0,0.70322956]
["bitfinex","BTCUSD",1641106065457,7.392e-05,47214.0,47209.0,0.88120574]
["bitfinex","BTCUSD",1641106066054,7.392e-05,47214.0,47210.0,2.0322965]
["bitfinex","BTCUSD",1641106066856,0.05302992,47214.0,47210.0,2.0322965]
["bitfinex","BTCUSD",1641106067056,0.05302992,47214.0,47210.0,0.82825112]
["bitfinex","BTCUSD",1641106067258,0.05302992,47214.0,47209.0,0.88120574]
["bitfinex","BTCUSD",1641106067660,0.05302992,47214.0,47209.0,0.05295462]
["bitfinex","BTCUSD",1641106068511,0.05302992,47214.0,47209.0,0.36569235]
["bitfinex","BTCUSD",1641106068709,0.05302992,47214.0,47210.0,0.32519]
["bitfinex","BTCUSD",1641106069107,0.05302992,47214.0,47209.0,0.04795462]
["bitfinex","BTCUSD",1641106069812,0.05302992,47214.0,47210.0,0.32164978]
["bitfinex","BTCUSD",1641106070011,7.392e-05,47214.0,47210.0,0.32164978]
["bitfinex","BTCUSD",1641106072239,0.25445291,47215.0,47210.0,0.32164978]
["bitfinex","BTCUSD",1641106072840,0.25445291,47215.0,47211.0,0.05295315]
["bitfinex","BTCUSD",1641106073339,0.30740791,47215.0,47211.0,0.05295315]
["bitfinex","BTCUSD",1641106073543,6.72e-05,47214.0,47210.0,0.32164978]
["bitfinex","BTCUSD",1641106076218,0.0530232,47214.0,47210.0,0.32164978]
["bitfinex","BTCUSD",1641106078418,6.72e-05,47214.0,47211.0,0.05295197]
["bitfinex","BTCUSD",1641106079655,6.72e-05,47214.0,47210.0,0.37460078]
["bitfinex","BTCUSD",1641106080653,6.72e-05,47214.0,47212.0,0.0529507]
["bitfinex","BTCUSD",1641106082058,6.72e-05,47214.0,47210.0,0.37460332]
["bitfinex","BTCUSD",1641106082660,6.72e-05,47214.0,47210.0,0.05295354]
["bitfinex","BTCUSD",1641106083614,6.72e-05,47214.0,47211.0,0.31274339]
["bitfinex","BTCUSD",1641106084213,6.72e-05,47214.0,47210.0,0.31325386]
["bitfinex","BTCUSD",1641106084613,6.72e-05,47214.0,47212.0,0.05295127]
["bitfinex","BTCUSD",1641106085912,6.72e-05,47214.0,47209.0,0.70731981]
["bitfinex","BTCUSD",1641106086112,6.72e-05,47214.0,47209.0,0.76027371]
["bitfinex","BTCUSD",1641106086939,6.72e-05,47214.0,47209.0,0.70731981]
["bitfinex","BTCUSD",1641106087841,6.72e-05,47214.0,47210.0,0.05295317]
["bitfinex","BTCUSD",1641106088246,6.72e-05,47214.0,47209.0,0.70731981]
["bitfinex","BTCUSD",1641106090050,6.72e-05,47214.0,47210.0,0.325191]
["bitfinex","BTCUSD",1641106090608,6.72e-05,47214.0,47209.0,0.70731981]
["bitfinex","BTCUSD",1641106090810,6.72e-05,47214.0,47210.0,0.325192]
["bitfinex","BTCUSD",1641106091006,6.72e-05,47214.0,47209.0,0.70731981]
["bitfinex","BTCUSD",1641106091911,0.0530222,47214.0,47211.0,0.70731981]
["bitfinex","BTCUSD",1641106097242,0.0530222,47214.0,47212.0,0.70731981]
["bitfinex","BTCUSD",1641106097644,0.0530222,47214.0,47211.0,0.70731981]
["bitfinex","BTCUSD",1641106098302,0.0530222,47214.0,47212.0,0.70731981]
["bitfinex","BTCUSD",1641106100005,0.0530222,47214.0,47211.0,0.70731981]
["bitfinex","BTCUSD",1641106102441,0.0530222,47214.0,47211.0,0.70231981]
["bitfinex","BTCUSD",1641106103240,0.0530222,47214.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106104440,0.1059832,47214.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106104642,0.05296,47213.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106107994,6.72e-05,47214.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106109240,0.052957,47213.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106109843,0.25426517,47215.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106110742,0.30722017,47215.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106114604,6.109e-05,47214.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106114806,0.05301709,47214.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106120498,0.3313365,47213.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106120698,0.052962,47212.0,47211.0,0.70238254]
["bitfinex","BTCUSD",1641106121197,0.052962,47212.0,47211.0,6.273e-05]
["bitfinex","BTCUSD",1641106128407,0.052957,47214.0,47211.0,6.273e-05]
["bitfinex","BTCUSD",1641106135508,6.069e-05,47213.0,47211.0,6.273e-05]
["bitfinex","BTCUSD",1641106135907,0.05301769,47213.0,47211.0,6.273e-05]
["bitfinex","BTCUSD",1641106148275,0.05276278,47213.0,47211.0,6.273e-05]
["bitfinex","BTCUSD",1641106148476,0.04484404,47212.0,47211.0,6.273e-05]
["bitfinex","BTCUSD",1641106151110,0.03984404,47212.0,47211.0,6.273e-05]
["bitfinex","BTCUSD",1641106182504,0.03984404,47212.0,47208.0,0.70231981]
["bitfinex","BTCUSD",1641106182702,0.05296,47210.0,47208.0,0.70231981]
["bitfinex","BTCUSD",1641106182902,0.05296,47210.0,47209.0,7.303e-05]
["bitfinex","BTCUSD",1641106185553,0.05296,47210.0,47209.0,0.00013568]
["bitfinex","BTCUSD",1641106187759,0.05270508,47210.0,47209.0,0.00013568]
["bitfinex","BTCUSD",1641106204919,0.09254912,47210.0,47209.0,0.00013568]
["bitfinex","BTCUSD",1641106206761,0.09254912,47210.0,47209.0,6.265e-05]
["bitfinex","BTCUSD",1641106207163,0.09254912,47210.0,47209.0,0.00013568]
["bitfinex","BTCUSD",1641106208463,0.03984404,47210.0,47209.0,0.00013568]
["bitfinex","BTCUSD",1641106223058,0.03984404,47210.0,47209.0,0.32533468]
["bitfinex","BTCUSD",1641106226116,0.20942113,47215.0,47210.0,1.3]
["bitfinex","BTCUSD",1641106226318,0.20942113,47215.0,47214.0,2.3311227]
["bitfinex","BTCUSD",1641106226521,0.20942113,47215.0,47214.0,3.56770981]
["bitfinex","BTCUSD",1641106226915,0.2091662,47215.0,47214.0,3.41770981]
["bitfinex","BTCUSD",1641106227117,0.2091662,47215.0,47214.0,3.51770981]
["bitfinex","BTCUSD",1641106227317,0.2091662,47215.0,47214.0,2.8562837]
["bitfinex","BTCUSD",1641106227517,0.2091662,47215.0,47214.0,4.11326188]
["bitfinex","BTCUSD",1641106228518,0.2091662,47215.0,47214.0,4.01326188]
["bitfinex","BTCUSD",1641106229557,0.2091662,47215.0,47214.0,1.68334416]
["bitfinex","BTCUSD",1641106230356,0.2091662,47215.0,47214.0,0.47931098]
["bitfinex","BTCUSD",1641106230658,0.2091662,47215.0,47214.0,0.89339503]
["bitfinex","BTCUSD",1641106233720,0.2091662,47215.0,47214.0,0.94089503]
["bitfinex","BTCUSD",1641106234118,0.2091662,47215.0,47214.0,1.65060317]
["bitfinex","BTCUSD",1641106234518,0.2091662,47215.0,47214.0,0.94089503]
["bitfinex","BTCUSD",1641106236321,0.2091662,47215.0,47214.0,1.64986748]
["bitfinex","BTCUSD",1641106236758,0.2091662,47215.0,47214.0,0.94089503]
["bitfinex","BTCUSD",1641106239360,0.2091662,47215.0,47214.0,1.64986748]
["bitfinex","BTCUSD",1641106239765,0.20138003,47215.0,47214.0,1.64986748]
["bitfinex","BTCUSD",1641106240620,0.20138003,47215.0,47214.0,1.49986748]
["bitfinex","BTCUSD",1641106240820,0.20138003,47215.0,47214.0,1.64986748]
["bitfinex","BTCUSD",1641106241021,0.20138003,47215.0,47214.0,1.49986748]
["bitfinex","BTCUSD",1641106242018,0.20138003,47215.0,47214.0,1.44692248]
["bitfinex","BTCUSD",1641106242218,0.20138003,47215.0,47214.0,0.73795003]
["bitfinex","BTCUSD",1641106242818,0.20138003,47215.0,47214.0,0.78795003]
["bitfinex","BTCUSD",1641106243021,0.20138003,47215.0,47214.0,0.88795003]
["bitfinex","BTCUSD",1641106246965,0.20138003,47215.0,47214.0,0.83795003]
["bitfinex","BTCUSD",1641106247368,0.20138003,47215.0,47214.0,0.88795003]
["bitfinex","BTCUSD",1641106247767,0.20138003,47215.0,47214.0,0.73795003]
["bitfinex","BTCUSD",1641106249120,0.20138003,47215.0,47214.0,1.94180887]
["bitfinex","BTCUSD",1641106250320,0.19637811,47215.0,47214.0,1.94180887]
["bitfinex","BTCUSD",1641106251124,0.19637811,47215.0,47214.0,1.57772482]
["bitfinex","BTCUSD",1641106251324,0.19637811,47215.0,47214.0,1.20385884]
["bitfinex","BTCUSD",1641106251325,0.55356247,47215.0,47214.0,1.20385884]
["bitfinex","BTCUSD",1641106251525,0.60106247,47215.0,47214.0,1.20385884]
["bitfinex","BTCUSD",1641106251762,0.29387811,47215.0,47214.0,1.20385884]
["bitfinex","BTCUSD",1641106251961,0.29387811,47215.0,47214.0,2.03119787]
["bitfinex","BTCUSD",1641106252163,0.34387811,47215.0,47214.0,2.03119787]
["bitfinex","BTCUSD",1641106252863,0.34387811,47215.0,47214.0,0.82733903]
["bitfinex","BTCUSD",1641106253063,0.34387811,47215.0,47210.0,0.00895801]
["bitfinex","BTCUSD",1641106253265,0.15889199,47213.0,47210.0,0.00895801]
["bitfinex","BTCUSD",1641106253464,0.26185499,47213.0,47210.0,0.00895801]
["bitfinex","BTCUSD",1641106253864,0.33227545,47212.0,47210.0,0.00895801]
["bitfinex","BTCUSD",1641106254264,0.052963,47211.0,47209.0,6.265e-05]
["bitfinex","BTCUSD",1641106254664,0.052963,47210.0,47209.0,6.265e-05]
["bitfinex","BTCUSD",1641106254866,0.37680008,47210.0,47209.0,6.265e-05]
["bitfinex","BTCUSD",1641106255069,0.37721609,47210.0,47209.0,6.265e-05]
["bitfinex","BTCUSD",1641106259025,0.052963,47210.0,47209.0,6.265e-05]
["bitfinex","BTCUSD",1641106259880,0.047963,47210.0,47209.0,6.265e-05]
["bitfinex","BTCUSD",1641106260482,0.37171168,47210.0,47209.0,6.265e-05]
["bitfinex","BTCUSD",1641106260884,0.36704772,47210.0,47209.0,6.265e-05]
["bitfinex","BTCUSD",1641106263338,0.94,47209.0,47206.0,0.61987438]
["bitfinex","BTCUSD",1641106263540,0.94,47209.0,47198.0,0.65989644]
["bitfinex","BTCUSD",1641106263541,0.06181682,47206.0,47198.0,0.65989644]
["bitfinex","BTCUSD",1641106263735,0.00128749,47199.0,47198.0,0.62886361]
["bitfinex","BTCUSD",1641106263934,0.04878749,47199.0,47198.0,0.62886361]
["bitfinex","BTCUSD",1641106264136,0.5739031,47199.0,47198.0,0.62913748]
["bitfinex","BTCUSD",1641106264336,0.6739031,47199.0,47198.0,0.00027387]
["bitfinex","BTCUSD",1641106264737,0.6739031,47199.0,47196.0,2.27029901]
["bitfinex","BTCUSD",1641106264738,0.6739031,47199.0,47197.0,0.00029212]
["bitfinex","BTCUSD",1641106264936,0.80745719,47199.0,47197.0,0.00029212]
["bitfinex","BTCUSD",1641106265737,0.35150023,47198.0,47197.0,0.00029212]
["bitfinex","BTCUSD",1641106265936,0.39900023,47198.0,47197.0,0.00029212]
["bitfinex","BTCUSD",1641106267670,0.21717265,47198.0,47197.0,0.00029212]
["bitfinex","BTCUSD",1641106268071,0.0475,47198.0,47197.0,0.00029212]
["bitfinex","BTCUSD",1641106268270,0.41237544,47198.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106268469,0.40043615,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106268670,0.49793615,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106269271,0.150484,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106269670,0.100484,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106270823,0.0475,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106272022,0.04238817,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106280732,0.04212598,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106281036,0.262975,47198.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106281334,0.21,47198.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106281997,0.21,47198.0,47197.0,0.00500089]
["bitfinex","BTCUSD",1641106290675,0.21,47198.0,47197.0,0.00433804]
["bitfinex","BTCUSD",1641106291976,0.26,47198.0,47197.0,0.00433804]
["bitfinex","BTCUSD",1641106293616,0.26,47198.0,47197.0,0.00347544]
["bitfinex","BTCUSD",1641106295417,0.21,47198.0,47197.0,0.00347544]
["bitfinex","BTCUSD",1641106298570,0.26,47198.0,47197.0,0.00347544]
["bitfinex","BTCUSD",1641106299671,0.26,47198.0,47197.0,0.00985044]
["bitfinex","BTCUSD",1641106307091,0.21,47198.0,47197.0,0.00985044]
["bitfinex","BTCUSD",1641106309431,0.21,47198.0,47197.0,0.00976828]
["bitfinex","BTCUSD",1641106315823,0.31,47198.0,47197.0,0.00976828]
["bitfinex","BTCUSD",1641106316924,0.415956,47198.0,47197.0,0.00976828]
["bitfinex","BTCUSD",1641106317126,0.513456,47198.0,47197.0,0.00976828]
["bitfinex","BTCUSD",1641106319978,0.563456,47198.0,47197.0,0.00976828]
["bitfinex","BTCUSD",1641106323618,0.663456,47198.0,47197.0,0.00976828]
["bitfinex","BTCUSD",1641106325820,0.663456,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106330174,0.81339594,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106331426,0.663456,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106333529,0.81339594,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106334368,0.80413405,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106334570,1.13226753,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106335471,1.32363859,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106336468,1.37357853,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106339520,1.47357853,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106340623,0.99550511,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106341323,0.754288,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106341780,0.704288,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106341987,0.362977,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106344886,0.35895712,47198.0,47197.0,0.00476828]
["bitfinex","BTCUSD",1641106346134,0.24523172,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106350280,0.34523172,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106350679,0.44523172,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106351783,0.24523172,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106355931,0.29523172,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106358272,0.34273172,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106358974,0.47837181,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106360932,0.80564968,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106363531,0.47837181,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106363933,0.37837181,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106364134,0.32837181,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106364974,0.28087181,47197.0,47196.0,2.26059113]
["bitfinex","BTCUSD",1641106368325,0.64907185,47197.0,47196.0,2.01059113]
["bitfinex","BTCUSD",1641106368527,0.32837181,47197.0,47196.0,2.01059113]
["bitfinex","BTCUSD",1641106368925,0.37837181,47197.0,47196.0,2.01059113]
["bitfinex","BTCUSD",1641106369125,0.47837181,47197.0,47196.0,2.01059113]
["bitfinex","BTCUSD",1641106369325,0.81968281,47197.0,47196.0,2.01059113]
["bitfinex","BTCUSD",1641106370529,1.17530421,47197.0,47196.0,2.01059113]
["bitfinex","BTCUSD",1641106372575,1.37530421,47197.0,47196.0,2.01059113]
["bitfinex","BTCUSD",1641106372781,1.36428282,47195.0,47194.0,0.00898954]
["bitfinex","BTCUSD",1641106372976,0.00127035,47189.0,47187.0,0.7104577]
["bitfinex","BTCUSD",1641106373178,0.00127893,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106373376,0.09877893,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106373576,0.48268575,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106373777,0.75434857,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106373977,1.00428851,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106374176,1.34559951,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106374582,1.39860251,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106374983,1.79253651,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106376334,1.78367416,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106378836,1.62865471,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106379036,1.10361024,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106379286,0.66089731,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641106379484,0.341311,47186.0,47182.0,0.00336768]
["bitfinex","BTCUSD",1641106379688,0.605972,47193.0,47182.0,0.00336768]
["bitfinex","BTCUSD",1641106379887,0.341311,47192.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641106380088,0.341311,47192.0,47184.0,0.05298239]
["bitfinex","BTCUSD",1641106380291,0.341311,47192.0,47191.0,0.37525795]
["bitfinex","BTCUSD",1641106380487,0.49125094,47192.0,47191.0,0.12525795]
["bitfinex","BTCUSD",1641106380687,0.87912462,47192.0,47191.0,0.1253675]
["bitfinex","BTCUSD",1641106380889,0.87912462,47192.0,47191.0,0.00010955]
["bitfinex","BTCUSD",1641106381289,0.87912462,47192.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106381489,0.05299194,47189.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106381688,0.052992,47186.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106381888,0.105984,47187.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106382090,0.394303,47186.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106382293,0.341311,47186.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106382692,0.33489268,47192.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106382889,0.052988,47188.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106383128,0.105976,47190.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106383129,0.341311,47187.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106384128,0.052993,47186.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106386998,0.341311,47185.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106390002,0.49125094,47185.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106390201,0.49096863,47185.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106390402,0.83367395,47185.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106392030,0.93367395,47185.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106392233,1.03489573,47185.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106396698,1.19426573,47185.0,47184.0,0.00023736]
["bitfinex","BTCUSD",1641106396892,1.31,47184.0,47182.0,0.00336768]
["bitfinex","BTCUSD",1641106397088,1.84999682,47183.0,47182.0,0.00336768]
["bitfinex","BTCUSD",1641106397287,0.69300882,47183.0,47182.0,0.00336768]
["bitfinex","BTCUSD",1641106397492,0.00128845,47175.0,47173.0,0.43241959]
["bitfinex","BTCUSD",1641106397691,0.0475,47174.0,47173.0,0.43241959]
["bitfinex","BTCUSD",1641106397892,0.0975,47174.0,47173.0,0.43241959]
["bitfinex","BTCUSD",1641106399245,0.438857,47174.0,47173.0,0.43241959]
["bitfinex","BTCUSD",1641106400645,0.648857,47174.0,47173.0,0.43241959]
["bitfinex","BTCUSD",1641106402394,0.648857,47174.0,47173.0,0.33241959]
["bitfinex","BTCUSD",1641106402693,0.698857,47174.0,47173.0,0.33241959]
["bitfinex","BTCUSD",1641106403894,1.0238206,47174.0,47173.0,0.33241959]
["bitfinex","BTCUSD",1641106404695,2.1650925,47174.0,47173.0,0.08241959]
["bitfinex","BTCUSD",1641106404996,1.17503244,47174.0,47173.0,0.08241959]
["bitfinex","BTCUSD",1641106406531,1.0250925,47174.0,47173.0,0.08241959]
["bitfinex","BTCUSD",1641106407133,0.7001289,47174.0,47173.0,0.08241959]
["bitfinex","BTCUSD",1641106407734,0.84537058,47174.0,47173.0,0.08241959]
["bitfinex","BTCUSD",1641106415142,0.94537058,47174.0,47173.0,0.08241959]
["bitfinex","BTCUSD",1641106419196,0.94409868,47174.0,47173.0,0.08241959]
["bitfinex","BTCUSD",1641106421252,1.31,47173.0,47172.0,0.00011]
["bitfinex","BTCUSD",1641106421440,2.41719694,47173.0,47172.0,0.00011]
["bitfinex","BTCUSD",1641106421641,2.5684547,47173.0,47172.0,0.00032909]
["bitfinex","BTCUSD",1641106421844,0.341357,47171.0,47169.0,0.00914472]
["bitfinex","BTCUSD",1641106422040,1.09332401,47170.0,47169.0,0.00914472]
["bitfinex","BTCUSD",1641106422242,1.09332401,47170.0,47169.0,0.00011]
["bitfinex","BTCUSD",1641106422442,0.341357,47166.0,47160.0,0.00248]
["bitfinex","BTCUSD",1641106422742,0.0475,47165.0,47161.0,0.00923564]
["bitfinex","BTCUSD",1641106422943,0.341357,47162.0,47161.0,0.00923564]
["bitfinex","BTCUSD",1641106423242,0.341357,47162.0,47161.0,0.0090348]
["bitfinex","BTCUSD",1641106423243,0.438857,47162.0,47161.0,0.0090348]
["bitfinex","BTCUSD",1641106423642,0.77016395,47162.0,47161.0,0.0090348]
["bitfinex","BTCUSD",1641106424046,1.0252845,47162.0,47161.0,0.0090348]
["bitfinex","BTCUSD",1641106424291,1.0252845,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641106424495,1.1313325,47162.0,47156.0,0.01]
["bitfinex","BTCUSD",1641106424693,1.1313325,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106424892,0.80002555,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106425092,0.85304648,47162.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106425495,0.053021,47161.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106425692,0.388857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106430338,0.71512557,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106431038,0.388857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106432476,0.598857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106432675,0.648857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106434279,0.598857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106435843,0.698857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106436243,0.598857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106436843,0.698857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106437248,0.598857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106438245,0.648857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106438445,0.698857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106439380,1.02226983,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106440382,1.12226983,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106442083,0.798857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106442284,0.598857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106442487,1.02363355,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106442785,0.92363355,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106443056,1.12363355,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106443248,1.02363355,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106444948,0.698857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106447182,1.02572784,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106447784,1.12572784,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106448985,0.798857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106449184,0.698857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106452135,0.598857,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106452334,0.21,47160.0,47159.0,0.00023735]
["bitfinex","BTCUSD",1641106454135,0.21,47160.0,47159.0,0.40524439]
["bitfinex","BTCUSD",1641106454589,0.21,47160.0,47159.0,0.40500704]
["bitfinex","BTCUSD",1641106458056,0.21,47160.0,47159.0,1.05027422]
["bitfinex","BTCUSD",1641106458249,0.21,47160.0,47159.0,1.06628422]
["bitfinex","BTCUSD",1641106458449,0.21,47160.0,47159.0,1.16628422]
["bitfinex","BTCUSD",1641106458648,0.21,47160.0,47159.0,1.21628422]
["bitfinex","BTCUSD",1641106458848,0.21,47160.0,47159.0,1.65547461]
["bitfinex","BTCUSD",1641106459048,0.21,47160.0,47159.0,1.55547461]
["bitfinex","BTCUSD",1641106459449,0.21,47160.0,47159.0,2.76074284]
["bitfinex","BTCUSD",1641106460452,0.21,47160.0,47159.0,2.66074284]
["bitfinex","BTCUSD",1641106464497,0.21,47160.0,47159.0,2.76074284]
["bitfinex","BTCUSD",1641106465562,0.21,47160.0,47159.0,2.66074284]
["bitfinex","BTCUSD",1641106465755,0.21,47160.0,47159.0,2.76074284]
["bitfinex","BTCUSD",1641106467756,0.21,47160.0,47159.0,2.66074284]
["bitfinex","BTCUSD",1641106470000,0.21,47160.0,47159.0,2.56074284]
["bitfinex","BTCUSD",1641106470201,0.21,47160.0,47159.0,2.27155245]
["bitfinex","BTCUSD",1641106471202,0.21,47160.0,47159.0,2.57771376]
["bitfinex","BTCUSD",1641106474637,0.21,47160.0,47159.0,2.02632145]
["bitfinex","BTCUSD",1641106475637,0.21,47160.0,47159.0,2.29482741]
["bitfinex","BTCUSD",1641106477202,0.21,47160.0,47159.0,2.34783541]
["bitfinex","BTCUSD",1641106479803,0.21,47160.0,47159.0,3.28968028]
["bitfinex","BTCUSD",1641106485508,0.21,47160.0,47159.0,3.38968028]
["bitfinex","BTCUSD",1641106487310,0.21,47160.0,47159.0,3.12117432]
["bitfinex","BTCUSD",1641106487508,0.21,47160.0,47159.0,2.80300097]
["bitfinex","BTCUSD",1641106488053,0.21,47160.0,47159.0,2.70300097]
["bitfinex","BTCUSD",1641106488448,0.21,47160.0,47159.0,1.7611561]
["bitfinex","BTCUSD",1641106497953,0.20951098,47160.0,47159.0,1.7611561]
["bitfinex","BTCUSD",1641106505641,0.20951098,47160.0,47159.0,1.7081481]
["bitfinex","BTCUSD",1641106506892,0.20951098,47160.0,47159.0,1.70838545]
["bitfinex","BTCUSD",1641106511242,0.19951098,47160.0,47159.0,1.70838545]
["bitfinex","BTCUSD",1641106514699,0.19951098,47160.0,47159.0,1.80838545]
["bitfinex","BTCUSD",1641106514906,0.00025075,47161.0,47159.0,1.85588545]
["bitfinex","BTCUSD",1641106515200,0.00025075,47161.0,47160.0,2.20938497]
["bitfinex","BTCUSD",1641106515501,0.00025075,47161.0,47160.0,2.35710407]
["bitfinex","BTCUSD",1641106515800,0.549,47174.0,47160.0,2.35710407]
["bitfinex","BTCUSD",1641106516098,0.549,47174.0,47170.0,0.052993]
["bitfinex","BTCUSD",1641106516299,0.59720258,47181.0,47171.0,0.052995]
["bitfinex","BTCUSD",1641106516500,0.59720258,47181.0,47175.0,0.39539812]
["bitfinex","BTCUSD",1641106516798,0.34150306,47180.0,47175.0,0.39539812]
["bitfinex","BTCUSD",1641106517198,0.0001278,47179.0,47175.0,0.39539812]
["bitfinex","BTCUSD",1641106517698,0.00010955,47178.0,47175.0,0.39539812]
["bitfinex","BTCUSD",1641106517899,0.00010955,47178.0,47175.0,0.44839292]
["bitfinex","BTCUSD",1641106518139,9.129e-05,47177.0,47175.0,0.44839292]
["bitfinex","BTCUSD",1641106518538,7.303e-05,47176.0,47175.0,0.44839292]
["bitfinex","BTCUSD",1641106518937,7.303e-05,47176.0,47175.0,0.39539812]
["bitfinex","BTCUSD",1641106519539,7.303e-05,47176.0,47175.0,0.41140812]
["bitfinex","BTCUSD",1641106519940,7.303e-05,47176.0,47175.0,0.01601]
["bitfinex","BTCUSD",1641106522788,0.21007303,47176.0,47175.0,0.01601]
["bitfinex","BTCUSD",1641106523392,0.21007303,47176.0,47173.0,0.01601]
["bitfinex","BTCUSD",1641106523590,0.21007303,47176.0,47173.0,0.069006]
["bitfinex","BTCUSD",1641106524391,0.21007303,47176.0,47173.0,0.06900636]
["bitfinex","BTCUSD",1641106524992,0.21007303,47176.0,47173.0,0.12200236]
["bitfinex","BTCUSD",1641106529794,0.21007303,47176.0,47173.0,0.01601]
["bitfinex","BTCUSD",1641106530796,0.21007303,47176.0,47173.0,0.06900604]
["bitfinex","BTCUSD",1641106531793,0.21007303,47176.0,47173.0,0.06400604]
["bitfinex","BTCUSD",1641106531992,0.21007303,47176.0,47173.0,0.11700104]
["bitfinex","BTCUSD",1641106532894,0.21007303,47176.0,47173.0,0.11700204]
["bitfinex","BTCUSD",1641106533354,0.21007303,47176.0,47173.0,0.06400604]
["bitfinex","BTCUSD",1641106534755,0.21007303,47176.0,47174.0,0.052994]
["bitfinex","BTCUSD",1641106535156,0.21007303,47176.0,47175.0,0.01601]
["bitfinex","BTCUSD",1641106539292,0.21007303,47176.0,47173.0,0.04799604]
["bitfinex","BTCUSD",1641106539591,0.21007303,47176.0,47174.0,0.01601]
["bitfinex","BTCUSD",1641106548839,0.21,47176.0,47174.0,0.01601]
["bitfinex","BTCUSD",1641106552093,0.34886338,47175.0,47174.0,0.01601]
["bitfinex","BTCUSD",1641106552291,0.69022038,47175.0,47174.0,0.01601]
["bitfinex","BTCUSD",1641106552494,0.8461127,47175.0,47174.0,0.01601]
["bitfinex","BTCUSD",1641106552689,0.49012768,47175.0,47174.0,0.01601]
["bitfinex","BTCUSD",1641106553189,0.49012768,47175.0,47173.0,0.01601]
["bitfinex","BTCUSD",1641106553190,1.18922585,47174.0,47173.0,0.01601]
["bitfinex","BTCUSD",1641106553390,0.72808285,47174.0,47173.0,0.01601]
["bitfinex","BTCUSD",1641106553889,0.87678323,47174.0,47173.0,0.01601]
["bitfinex","BTCUSD",1641106554490,1.28551181,47174.0,47173.0,0.01601]
["bitfinex","BTCUSD",1641106554691,1.33852381,47174.0,47173.0,0.01601]
["bitfinex","BTCUSD",1641106554891,1.39153486,47174.0,47173.0,0.01601]
["bitfinex","BTCUSD",1641106556140,1.39153486,47174.0,47164.0,0.71884872]
["bitfinex","BTCUSD",1641106556342,0.341357,47173.0,47165.0,0.01601]
["bitfinex","BTCUSD",1641106556540,0.10602,47170.0,47165.0,0.01613781]
["bitfinex","BTCUSD",1641106556740,0.2926787,47166.0,47165.0,0.01613781]
["bitfinex","BTCUSD",1641106557744,0.3456877,47166.0,47165.0,0.01613781]
["bitfinex","BTCUSD",1641106558743,0.2926787,47166.0,47165.0,0.01613781]
["bitfinex","BTCUSD",1641106559610,0.2926787,47166.0,47165.0,0.73498653]
["bitfinex","BTCUSD",1641106562214,0.33686333,47169.0,47165.0,0.73498653]
["bitfinex","BTCUSD",1641106562617,0.33686333,47169.0,47166.0,0.00010955]
["bitfinex","BTCUSD",1641106562915,0.053005,47171.0,47166.0,0.00010955]
["bitfinex","BTCUSD",1641106563152,0.05650891,47172.0,47167.0,0.01601]
["bitfinex","BTCUSD",1641106563153,0.00900891,47172.0,47167.0,0.01601]
["bitfinex","BTCUSD",1641106563652,0.21,47171.0,47168.0,7.303e-05]
["bitfinex","BTCUSD",1641106565653,0.49992697,47168.0,47167.0,0.01601]
["bitfinex","BTCUSD",1641106566902,0.49992697,47168.0,47167.0,0.06901079]
["bitfinex","BTCUSD",1641106570005,0.49992697,47168.0,47167.0,0.01601]
["bitfinex","BTCUSD",1641106571070,0.83091866,47168.0,47167.0,0.01601]
["bitfinex","BTCUSD",1641106571460,0.83091866,47168.0,47165.0,0.01601]
["bitfinex","BTCUSD",1641106572061,0.33099169,47168.0,47165.0,0.01601]
["bitfinex","BTCUSD",1641106572261,0.053012,47167.0,47165.0,0.01601]
["bitfinex","BTCUSD",1641106572461,0.33099169,47168.0,47165.0,0.01601]
["bitfinex","BTCUSD",1641106572661,0.053012,47167.0,47165.0,0.01601]
["bitfinex","BTCUSD",1641106573762,0.053008,47169.0,47165.0,0.01601]
["bitfinex","BTCUSD",1641106574160,0.053008,47169.0,47165.0,0.01101]
["bitfinex","BTCUSD",1641106574604,0.053008,47169.0,47164.0,0.05300602]
["bitfinex","BTCUSD",1641106576205,0.21,47171.0,47161.0,0.01101]
["bitfinex","BTCUSD",1641106576404,0.21,47171.0,47161.0,0.72985872]
["bitfinex","BTCUSD",1641106576607,0.21,47171.0,47162.0,0.00010955]
["bitfinex","BTCUSD",1641106577405,0.21,47171.0,47163.0,0.05300648]
["bitfinex","BTCUSD",1641106577807,0.21,47171.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106578059,0.053007,47169.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106578254,0.21,47171.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106578452,0.21,47171.0,47164.0,0.05307858]
["bitfinex","BTCUSD",1641106579354,0.263005,47171.0,47164.0,0.05307858]
["bitfinex","BTCUSD",1641106580055,0.263005,47171.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106580859,0.053011,47169.0,47165.0,0.01101]
["bitfinex","BTCUSD",1641106581057,0.053012,47167.0,47165.0,0.01101]
["bitfinex","BTCUSD",1641106581258,0.21,47171.0,47165.0,0.01101]
["bitfinex","BTCUSD",1641106581893,0.05,47170.0,47165.0,0.01101]
["bitfinex","BTCUSD",1641106582490,0.053012,47168.0,47165.0,0.01101]
["bitfinex","BTCUSD",1641106582692,0.053012,47167.0,47165.0,0.01101]
["bitfinex","BTCUSD",1641106585561,0.488917,47165.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106585954,0.488917,47165.0,47161.0,0.00012781]
["bitfinex","BTCUSD",1641106586354,0.488917,47165.0,47162.0,0.71884872]
["bitfinex","BTCUSD",1641106586755,0.488917,47165.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641106588158,0.488917,47165.0,47164.0,0.71884872]
["bitfinex","BTCUSD",1641106588657,0.488917,47165.0,47164.0,0.71892175]
["bitfinex","BTCUSD",1641106590097,0.488917,47165.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106591203,0.488917,47165.0,47164.0,0.71892175]
["bitfinex","BTCUSD",1641106593561,0.488917,47165.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106594162,0.21,47171.0,47164.0,0.71811943]
["bitfinex","BTCUSD",1641106594661,0.21,47171.0,47166.0,0.05300384]
["bitfinex","BTCUSD",1641106597206,0.21,47171.0,47166.0,0.77105024]
["bitfinex","BTCUSD",1641106597412,0.21,47171.0,47168.0,0.05300221]
["bitfinex","BTCUSD",1641106597605,0.21,47171.0,47166.0,0.7710494]
["bitfinex","BTCUSD",1641106597805,0.21,47171.0,47166.0,0.7180464]
["bitfinex","BTCUSD",1641106598604,0.263004,47171.0,47166.0,0.77104951]
["bitfinex","BTCUSD",1641106599009,0.21,47171.0,47167.0,0.7180464]
["bitfinex","BTCUSD",1641106599406,0.21,47171.0,47166.0,0.7180464]
["bitfinex","BTCUSD",1641106599606,0.21,47171.0,47167.0,0.0530014]
["bitfinex","BTCUSD",1641106600006,0.21,47171.0,47166.0,0.7180464]
["bitfinex","BTCUSD",1641106600751,0.263004,47171.0,47166.0,0.7180464]
["bitfinex","BTCUSD",1641106602252,0.263004,47171.0,47165.0,0.7180464]
["bitfinex","BTCUSD",1641106602851,0.263004,47171.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106603652,0.05301,47167.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106603853,0.05301,47167.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641106604057,0.05301,47167.0,47163.0,0.71813769]
["bitfinex","BTCUSD",1641106604515,0.05301,47167.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106606215,0.053007,47169.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106606819,0.21,47171.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106607416,0.21,47171.0,47164.0,0.71811943]
["bitfinex","BTCUSD",1641106607616,0.263005,47171.0,47164.0,0.71811943]
["bitfinex","BTCUSD",1641106607821,0.263005,47171.0,47165.0,0.05300397]
["bitfinex","BTCUSD",1641106608249,0.263005,47171.0,47164.0,0.71811943]
["bitfinex","BTCUSD",1641106609751,0.263005,47171.0,47165.0,0.05300403]
["bitfinex","BTCUSD",1641106610053,0.263005,47171.0,47164.0,0.71811943]
["bitfinex","BTCUSD",1641106611812,0.263005,47171.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106612613,0.053009,47170.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106612811,0.263005,47171.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106614012,0.053011,47167.0,47164.0,7.303e-05]
["bitfinex","BTCUSD",1641106614213,0.053011,47167.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641106614613,0.21,47171.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641106615217,0.053008,47168.0,47163.0,9.129e-05]
["bitfinex","BTCUSD",1641106618662,0.053008,47168.0,47161.0,0.00012781]
["bitfinex","BTCUSD",1641106619068,0.053008,47168.0,47161.0,0.71817421]
["bitfinex","BTCUSD",1641106620717,0.053014,47164.0,47162.0,0.7180464]
["bitfinex","BTCUSD",1641106620916,1.3475,47163.0,47162.0,0.7180464]
["bitfinex","BTCUSD",1641106621120,1.3475,47163.0,47159.0,0.7180464]
["bitfinex","BTCUSD",1641106621121,1.777337,47163.0,47159.0,0.7180464]
["bitfinex","BTCUSD",1641106621317,1.827337,47163.0,47159.0,0.7180464]
["bitfinex","BTCUSD",1641106621515,0.341357,47160.0,47159.0,0.7180464]
["bitfinex","BTCUSD",1641106621718,0.50044181,47160.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106621922,0.35050187,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106622125,0.84179881,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106622421,1.57825851,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106622621,1.72825851,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106623075,1.37393915,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106624067,1.77775409,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106624466,1.98775409,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106625267,1.65683901,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106631156,1.55683901,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106636723,1.05302407,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106636924,0.74879694,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106637124,0.70129694,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106637526,0.551357,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106638581,0.21,47160.0,47159.0,0.00016432]
["bitfinex","BTCUSD",1641106644727,0.21,47160.0,47159.0,0.71761072]
["bitfinex","BTCUSD",1641106645131,0.21,47160.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106645328,0.488917,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106647967,0.488917,47159.0,47158.0,0.30626003]
["bitfinex","BTCUSD",1641106648467,0.488917,47159.0,47158.0,2.35025912]
["bitfinex","BTCUSD",1641106648666,0.488917,47159.0,47158.0,2.04410909]
["bitfinex","BTCUSD",1641106654262,0.21,47160.0,47158.0,2.04410909]
["bitfinex","BTCUSD",1641106654665,0.21,47160.0,47158.0,0.83876684]
["bitfinex","BTCUSD",1641106656909,0.21,47160.0,47158.0,0.89177841]
["bitfinex","BTCUSD",1641106659010,0.21,47160.0,47158.0,0.83876684]
["bitfinex","BTCUSD",1641106660668,0.21,47160.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106661172,0.71181936,47160.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106661367,0.3575,47160.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106661567,0.4575,47160.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106661967,0.69938763,47160.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106662167,0.341357,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106662467,0.53879694,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106662667,0.63879694,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106663367,1.00752556,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106664316,0.75758562,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106664517,0.85758562,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106665620,1.00752556,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106668076,0.90752556,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106668281,0.75758562,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106669480,0.90752556,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106670083,1.00752556,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106672415,0.90752556,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106672613,1.00752556,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106672815,0.90752556,47159.0,47158.0,0.00011]
["bitfinex","BTCUSD",1641106673015,0.341357,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106673214,0.83682759,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106673417,0.78682759,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106674717,0.45217203,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106676471,0.87411079,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106676671,0.55217203,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106677673,0.97845172,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106680920,1.47845172,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106682820,1.32845172,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106683265,0.82845172,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106684466,0.97845172,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106685766,1.47845172,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106687215,1.27845172,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106687813,1.27396777,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106688616,1.37424915,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106689018,0.87424915,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106695025,0.97424915,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106696023,1.47424915,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106703025,1.97424915,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106706584,3.02062662,47157.0,47156.0,0.00100147]
["bitfinex","BTCUSD",1641106706779,3.02062662,47157.0,47141.0,0.002]
["bitfinex","BTCUSD",1641106706780,0.10608186,47152.0,47141.0,0.002]
["bitfinex","BTCUSD",1641106706980,0.49253738,47150.0,47141.0,0.002]
["bitfinex","BTCUSD",1641106707180,0.67144738,47150.0,47141.0,0.002]
["bitfinex","BTCUSD",1641106707379,0.77144738,47150.0,47141.0,0.002]
["bitfinex","BTCUSD",1641106707578,0.82144738,47150.0,47141.0,0.002]
["bitfinex","BTCUSD",1641106707978,1.32144738,47150.0,47141.0,0.002]
["bitfinex","BTCUSD",1641106708181,1.31,47149.0,47137.0,0.71402118]
["bitfinex","BTCUSD",1641106708382,1.31,47149.0,47136.0,0.00047514]
["bitfinex","BTCUSD",1641106708383,0.053048,47138.0,47136.0,0.00047514]
["bitfinex","BTCUSD",1641106709080,0.391357,47137.0,47136.0,0.00047514]
["bitfinex","BTCUSD",1641106709335,0.64180994,47137.0,47136.0,0.00047514]
["bitfinex","BTCUSD",1641106709536,0.64180994,47137.0,47136.0,0.00089507]
["bitfinex","BTCUSD",1641106709736,0.64180994,47137.0,47133.0,0.01036365]
["bitfinex","BTCUSD",1641106709935,0.053048,47135.0,47133.0,0.01036365]
["bitfinex","BTCUSD",1641106710334,0.053048,47135.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106710534,0.05,47136.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106711135,0.25545294,47137.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106711335,0.30849494,47137.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106711537,0.25545294,47137.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106712436,0.3692598,47140.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106712437,0.053041,47138.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106713770,0.200539,47140.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106713970,0.1475,47140.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106714771,0.1,47140.0,47133.0,0.05435169]
["bitfinex","BTCUSD",1641106714972,0.05304,47139.0,47133.0,0.05435169]
["bitfinex","BTCUSD",1641106715372,0.05304,47139.0,47133.0,0.05435144]
["bitfinex","BTCUSD",1641106715572,0.23880007,47141.0,47133.0,0.04935144]
["bitfinex","BTCUSD",1641106715871,7.303e-05,47140.0,47133.0,0.04935144]
["bitfinex","BTCUSD",1641106716072,7.303e-05,47140.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106716273,7.303e-05,47140.0,47133.0,0.83996928]
["bitfinex","BTCUSD",1641106716673,7.303e-05,47140.0,47134.0,0.72301706]
["bitfinex","BTCUSD",1641106716915,7.303e-05,47140.0,47134.0,0.71801706]
["bitfinex","BTCUSD",1641106717116,0.053042,47137.0,47134.0,0.71801706]
["bitfinex","BTCUSD",1641106717520,0.053042,47137.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106719919,0.05425988,47134.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106720121,0.10175988,47134.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106720577,0.100554,47134.0,47133.0,0.00131244]
["bitfinex","BTCUSD",1641106721170,0.100554,47134.0,47125.0,0.21815046]
["bitfinex","BTCUSD",1641106721171,0.851357,47133.0,47125.0,0.21815046]
["bitfinex","BTCUSD",1641106721374,0.100554,47134.0,47125.0,0.21815046]
["bitfinex","BTCUSD",1641106721570,0.100554,47134.0,47126.0,0.00018258]
["bitfinex","BTCUSD",1641106722375,0.100554,47134.0,47126.0,1.20621434]
["bitfinex","BTCUSD",1641106722576,0.100554,47134.0,47127.0,0.05304499]
["bitfinex","BTCUSD",1641106722776,0.0475,47134.0,47127.0,0.00016432]
["bitfinex","BTCUSD",1641106722972,0.0475,47134.0,47128.0,0.00014607]
["bitfinex","BTCUSD",1641106723174,0.0475,47134.0,47128.0,1.20617783]
["bitfinex","BTCUSD",1641106723574,0.0475,47134.0,47129.0,0.00012781]
["bitfinex","BTCUSD",1641106723777,0.106089,47138.0,47129.0,0.0531704]
["bitfinex","BTCUSD",1641106723978,7.303e-05,47140.0,47129.0,0.00012781]
["bitfinex","BTCUSD",1641106724178,7.303e-05,47140.0,47130.0,0.00010955]
["bitfinex","BTCUSD",1641106725029,7.303e-05,47140.0,47134.0,0.37914316]
["bitfinex","BTCUSD",1641106725430,7.303e-05,47140.0,47134.0,1.10214879]
["bitfinex","BTCUSD",1641106725828,7.303e-05,47140.0,47135.0,0.72300563]
["bitfinex","BTCUSD",1641106726628,7.303e-05,47140.0,47135.0,0.77604163]
["bitfinex","BTCUSD",1641106726830,7.303e-05,47140.0,47136.0,0.77604098]
["bitfinex","BTCUSD",1641106727428,7.303e-05,47140.0,47136.0,0.72300563]
["bitfinex","BTCUSD",1641106727631,7.303e-05,47140.0,47137.0,1.20586572]
["bitfinex","BTCUSD",1641106728084,7.303e-05,47140.0,47136.0,0.72309593]
["bitfinex","BTCUSD",1641106728275,0.05304,47139.0,47136.0,0.72309593]
["bitfinex","BTCUSD",1641106729975,0.05304,47139.0,47135.0,0.72309593]
["bitfinex","BTCUSD",1641106730577,0.05304,47139.0,47132.0,2.1025302]
["bitfinex","BTCUSD",1641106730578,0.05304,47139.0,47134.0,0.72309593]
["bitfinex","BTCUSD",1641106730975,0.061841,47140.0,47134.0,0.72309593]
["bitfinex","BTCUSD",1641106731380,0.061841,47140.0,47135.0,0.72309593]
["bitfinex","BTCUSD",1641106731811,0.061841,47140.0,47135.0,0.77613347]
["bitfinex","BTCUSD",1641106732013,0.05304,47139.0,47135.0,0.72309593]
["bitfinex","BTCUSD",1641106733614,0.05304,47139.0,47134.0,0.72309593]
["bitfinex","BTCUSD",1641106734415,0.05304,47139.0,47135.0,0.72309593]
["bitfinex","BTCUSD",1641106734817,0.05304,47139.0,47134.0,0.72309593]
["bitfinex","BTCUSD",1641106735778,0.05304,47139.0,47134.0,0.77613384]
["bitfinex","BTCUSD",1641106735976,0.05304,47139.0,47134.0,0.72309593]
["bitfinex","BTCUSD",1641106739077,0.05304,47139.0,47135.0,0.72309593]
["bitfinex","BTCUSD",1641106741935,0.05304,47139.0,47134.0,0.72309593]
["bitfinex","BTCUSD",1641106742936,0.05304,47139.0,47133.0,0.72309593]
["bitfinex","BTCUSD",1641106743194,0.05304,47139.0,47133.0,0.77613529]
["bitfinex","BTCUSD",1641106743393,0.05304,47139.0,47134.0,0.72309593]
["bitfinex","BTCUSD",1641106749143,0.05304,47139.0,47137.0,0.72309593]
["bitfinex","BTCUSD",1641106750443,0.05304,47139.0,47135.0,0.72309593]
["bitfinex","BTCUSD",1641106750675,0.04804,47139.0,47135.0,0.72309593]
["bitfinex","BTCUSD",1641106756021,0.00872997,47140.0,47138.0,0.39319558]
["bitfinex","BTCUSD",1641106756426,0.00872997,47140.0,47139.0,1.413565]
["bitfinex","BTCUSD",1641106756625,0.5,47148.0,47140.0,1.3]
["bitfinex","BTCUSD",1641106756832,0.5,47148.0,47146.0,0.1]
["bitfinex","BTCUSD",1641106757126,0.5,47157.0,47152.0,0.0012917]
["bitfinex","BTCUSD",1641106757324,0.5,47157.0,47156.0,0.43923274]
["bitfinex","BTCUSD",1641106757925,0.5,47157.0,47156.0,0.76514574]
["bitfinex","BTCUSD",1641106758775,0.5,47157.0,47156.0,1.10715734]
["bitfinex","BTCUSD",1641106758971,0.5,47157.0,47156.0,0.78124434]
["bitfinex","BTCUSD",1641106759573,0.5,47157.0,47156.0,1.10715734]
["bitfinex","BTCUSD",1641106761580,0.5,47157.0,47156.0,0.3420116]
["bitfinex","BTCUSD",1641106762215,0.5,47157.0,47154.0,0.72278007]
["bitfinex","BTCUSD",1641106762416,0.5,47157.0,47155.0,0.72278007]
["bitfinex","BTCUSD",1641106762716,0.00036515,47156.0,47154.0,0.84324341]
["bitfinex","BTCUSD",1641106763116,0.0003469,47155.0,47154.0,0.84324341]
["bitfinex","BTCUSD",1641106763415,0.0003469,47155.0,47154.0,2.04869087]
["bitfinex","BTCUSD",1641106763616,0.0003469,47155.0,47154.0,2.10170687]
["bitfinex","BTCUSD",1641106763815,0.0003469,47155.0,47154.0,2.1547229]
["bitfinex","BTCUSD",1641106764216,0.0003469,47155.0,47154.0,0.94927544]
["bitfinex","BTCUSD",1641106764414,0.0003469,47155.0,47154.0,1.29059]
["bitfinex","BTCUSD",1641106764617,0.0003469,47155.0,47154.0,1.616517]
["bitfinex","BTCUSD",1641106764816,0.0003469,47155.0,47154.0,2.82196446]
["bitfinex","BTCUSD",1641106765014,0.0003469,47155.0,47154.0,1.616517]
["bitfinex","BTCUSD",1641106765215,0.0003469,47155.0,47154.0,2.82196446]
["bitfinex","BTCUSD",1641106765416,0.0003469,47155.0,47154.0,1.616517]
["bitfinex","BTCUSD",1641106765876,0.0003469,47155.0,47154.0,2.76894846]
["bitfinex","BTCUSD",1641106766078,0.0003469,47155.0,47154.0,2.71593243]
["bitfinex","BTCUSD",1641106766276,0.0003469,47155.0,47154.0,0.325927]
["bitfinex","BTCUSD",1641106767278,0.2103469,47155.0,47154.0,0.325927]
["bitfinex","BTCUSD",1641106771126,0.2103469,47155.0,47152.0,0.84453511]
["bitfinex","BTCUSD",1641106771327,0.2103469,47155.0,47153.0,0.325937]
["bitfinex","BTCUSD",1641106771526,0.00032864,47154.0,47153.0,0.325937]
["bitfinex","BTCUSD",1641106772726,0.00032864,47154.0,47153.0,1.53144182]
["bitfinex","BTCUSD",1641106773577,0.00032864,47154.0,47153.0,0.325937]
["bitfinex","BTCUSD",1641106773879,0.00032864,47154.0,47152.0,0.05301999]
["bitfinex","BTCUSD",1641106774078,0.00032864,47154.0,47153.0,0.3115119]
["bitfinex","BTCUSD",1641106774278,0.21,47155.0,47153.0,0.3115119]
["bitfinex","BTCUSD",1641106775885,0.21,47155.0,47150.0,0.05302]
["bitfinex","BTCUSD",1641106776086,0.21,47155.0,47146.0,0.0049]
["bitfinex","BTCUSD",1641106776387,0.31,47155.0,47140.0,0.3312246]
["bitfinex","BTCUSD",1641106776586,0.31,47155.0,47140.0,0.84293444]
["bitfinex","BTCUSD",1641106776829,0.27615066,47152.0,47140.0,0.84293444]
["bitfinex","BTCUSD",1641106777032,0.053033,47148.0,47140.0,0.84293444]
["bitfinex","BTCUSD",1641106777229,0.42832072,47148.0,47140.0,0.00129899]
["bitfinex","BTCUSD",1641106777829,0.42832072,47148.0,47140.0,0.05433108]
["bitfinex","BTCUSD",1641106779630,0.29044191,47143.0,47140.0,0.00129899]
["bitfinex","BTCUSD",1641106779831,0.29044191,47143.0,47139.0,0.05303408]
["bitfinex","BTCUSD",1641106780031,0.00010954,47142.0,47140.0,0.326031]
["bitfinex","BTCUSD",1641106780234,0.00010954,47142.0,47139.0,0.05303408]
["bitfinex","BTCUSD",1641106780433,9.129e-05,47141.0,47136.0,0.42715419]
["bitfinex","BTCUSD",1641106780701,7.303e-05,47140.0,47137.0,0.326066]
["bitfinex","BTCUSD",1641106781100,0.00010954,47142.0,47137.0,0.326066]
["bitfinex","BTCUSD",1641106781298,0.00010954,47142.0,47139.0,0.053032]
["bitfinex","BTCUSD",1641106781498,9.129e-05,47141.0,47140.0,0.326045]
["bitfinex","BTCUSD",1641106781697,9.129e-05,47141.0,47139.0,0.053032]
["bitfinex","BTCUSD",1641106781897,0.00010954,47141.0,47140.0,0.326045]
["bitfinex","BTCUSD",1641106782099,0.29044191,47143.0,47140.0,0.326045]
["bitfinex","BTCUSD",1641106782301,0.29044191,47143.0,47136.0,0.65297757]
["bitfinex","BTCUSD",1641106782501,0.00010954,47142.0,47137.0,0.326065]
["bitfinex","BTCUSD",1641106782902,0.29044191,47143.0,47138.0,0.053033]
["bitfinex","BTCUSD",1641106782903,9.129e-05,47141.0,47138.0,0.053033]
["bitfinex","BTCUSD",1641106783100,9.129e-05,47141.0,47139.0,0.326053]
["bitfinex","BTCUSD",1641106783298,7.303e-05,47140.0,47139.0,0.326053]
["bitfinex","BTCUSD",1641106784102,7.303e-05,47140.0,47139.0,0.43211801]
["bitfinex","BTCUSD",1641106787818,0.21007303,47140.0,47139.0,0.43211801]
["bitfinex","BTCUSD",1641106789978,0.21007303,47140.0,47139.0,0.37908501]
["bitfinex","BTCUSD",1641106792136,0.21007303,47140.0,47139.0,0.05303201]
["bitfinex","BTCUSD",1641106792835,0.21007303,47140.0,47139.0,0.68996507]
["bitfinex","BTCUSD",1641106793835,0.21007303,47140.0,47139.0,0.37908501]
["bitfinex","BTCUSD",1641106794836,0.21007303,47140.0,47135.0,0.05303717]
["bitfinex","BTCUSD",1641106795036,0.21007303,47140.0,47134.0,0.10123222]
["bitfinex","BTCUSD",1641106795867,0.36029771,47139.0,47134.0,0.10123222]
["bitfinex","BTCUSD",1641106796065,0.36029771,47139.0,47134.0,0.00123222]
["bitfinex","BTCUSD",1641106796265,0.36029771,47139.0,47135.0,0.326082]
["bitfinex","BTCUSD",1641106796465,0.36029771,47139.0,47136.0,0.05303634]
["bitfinex","BTCUSD",1641106798271,0.36029771,47139.0,47132.0,0.77457776]
["bitfinex","BTCUSD",1641106798272,0.0475,47138.0,47132.0,0.77457776]
["bitfinex","BTCUSD",1641106798473,0.0475,47138.0,47132.0,0.72153634]
["bitfinex","BTCUSD",1641106799069,0.100542,47138.0,47132.0,0.72153634]
["bitfinex","BTCUSD",1641106799330,0.30848167,47137.0,47130.0,0.0045]
["bitfinex","BTCUSD",1641106799531,0.30848167,47137.0,47129.0,0.72153634]
["bitfinex","BTCUSD",1641106799731,0.30848167,47137.0,47131.0,9.129e-05]
["bitfinex","BTCUSD",1641106800232,0.30848167,47137.0,47129.0,0.00012781]
["bitfinex","BTCUSD",1641106800631,0.053045,47134.0,47129.0,0.00012781]
["bitfinex","BTCUSD",1641106801035,0.30848167,47137.0,47129.0,0.00012781]
["bitfinex","BTCUSD",1641106801932,0.053045,47135.0,47129.0,0.00012781]
["bitfinex","BTCUSD",1641106804570,0.341357,47134.0,47129.0,0.00012781]
["bitfinex","BTCUSD",1641106804772,0.053051,47132.0,47129.0,0.00012781]
["bitfinex","BTCUSD",1641106806829,0.26683541,47127.0,47124.0,0.00033]
["bitfinex","BTCUSD",1641106807031,0.26683541,47127.0,47125.0,0.37920915]
["bitfinex","BTCUSD",1641106807232,0.26683541,47127.0,47125.0,0.37940999]
["bitfinex","BTCUSD",1641106807730,0.26683541,47127.0,47125.0,0.43245699]
["bitfinex","BTCUSD",1641106808438,0.26683541,47127.0,47125.0,0.10629399]
["bitfinex","BTCUSD",1641106808631,0.26683541,47127.0,47125.0,0.05324699]
["bitfinex","BTCUSD",1641106809433,0.26683541,47127.0,47126.0,0.34233006]
["bitfinex","BTCUSD",1641106809633,0.26683541,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106816027,0.61186441,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106816826,0.95322141,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106817025,1.10316135,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106818085,1.31316135,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106818274,0.96813235,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106818875,0.81819241,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106819476,1.14593766,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106819877,1.2914254,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106821583,1.4389254,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106821826,1.5389254,47127.0,47126.0,0.01616906]
["bitfinex","BTCUSD",1641106822228,2.8389254,47127.0,47126.0,0.01176024]
["bitfinex","BTCUSD",1641106822426,2.0976454,47127.0,47126.0,0.01176024]
["bitfinex","BTCUSD",1641106822624,1.43126767,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641106822823,2.49663357,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641106823024,2.64663357,47126.0,47125.0,0.00020084]
["bitfinex","BTCUSD",1641106823223,1.3,47125.0,47124.0,0.00033]
["bitfinex","BTCUSD",1641106823424,2.74479507,47125.0,47124.0,0.00033]
["bitfinex","BTCUSD",1641106823625,2.84479507,47125.0,47124.0,0.00033]
["bitfinex","BTCUSD",1641106824926,1.3,47124.0,47123.0,0.00033]
["bitfinex","BTCUSD",1641106825126,2.36940486,47124.0,47123.0,0.00033]
["bitfinex","BTCUSD",1641106825599,0.053075,47120.0,47110.0,1.15823853]
["bitfinex","BTCUSD",1641106825785,0.28595084,47116.0,47110.0,0.43670219]
["bitfinex","BTCUSD",1641106825987,0.39052286,47115.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106826187,0.43846005,47114.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106826389,0.00123638,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106826588,0.24837801,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106827389,0.45139795,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106827589,0.30145801,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106827890,0.40145801,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106828488,0.40658325,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106829191,0.30658325,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106829435,0.30534687,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106830431,0.63231518,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106830633,0.30534687,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106831034,0.40534687,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106831234,0.42697687,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106831834,0.76833387,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106832633,0.74670387,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106833078,1.1965582,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106833677,1.2440582,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106835676,0.89420387,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106835880,0.64670387,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106836077,0.25226687,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106836282,0.00512524,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106837143,0.00512524,47112.0,47111.0,0.64007556]
["bitfinex","BTCUSD",1641106838546,0.21512524,47112.0,47111.0,0.64007556]
["bitfinex","BTCUSD",1641106838753,0.21512524,47112.0,47111.0,0.32653961]
["bitfinex","BTCUSD",1641106838949,0.21512524,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106847343,0.55648224,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106848181,0.66263124,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106848980,0.60955624,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106850383,0.21512524,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106852131,0.55648224,47112.0,47111.0,1.20673203]
["bitfinex","BTCUSD",1641106852328,0.21512524,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106852731,0.21512524,47112.0,47111.0,1.20673203]
["bitfinex","BTCUSD",1641106853135,0.21512524,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106853735,0.21512524,47112.0,47111.0,1.20673203]
["bitfinex","BTCUSD",1641106854133,0.21512524,47112.0,47111.0,0.95872057]
["bitfinex","BTCUSD",1641106855135,0.21512524,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106855596,0.21512524,47112.0,47111.0,1.20673203]
["bitfinex","BTCUSD",1641106855789,0.21512524,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641106855986,0.21512524,47112.0,47110.0,0.95857496]
["bitfinex","BTCUSD",1641106856387,0.26819624,47112.0,47111.0,1.20647642]
["bitfinex","BTCUSD",1641106856786,0.21512524,47112.0,47111.0,1.20647642]
["bitfinex","BTCUSD",1641106857188,0.21512524,47112.0,47110.0,0.84394259]
["bitfinex","BTCUSD",1641106857687,0.21512524,47112.0,47110.0,2.05041901]
["bitfinex","BTCUSD",1641106858087,0.21512524,47112.0,47110.0,0.84394259]
["bitfinex","BTCUSD",1641106858487,0.21512524,47112.0,47110.0,2.05041901]
["bitfinex","BTCUSD",1641106859742,0.00427886,47111.0,47110.0,2.05041901]
["bitfinex","BTCUSD",1641106860141,0.00427886,47111.0,47110.0,2.05069288]
["bitfinex","BTCUSD",1641106860341,0.33514644,47111.0,47110.0,2.05069288]
["bitfinex","BTCUSD",1641106860542,0.33514644,47111.0,47110.0,0.84421646]
["bitfinex","BTCUSD",1641106860741,0.33514644,47111.0,47110.0,0.72370584]
["bitfinex","BTCUSD",1641106860943,0.00427886,47111.0,47110.0,0.72370584]
["bitfinex","BTCUSD",1641106861742,0.00427886,47111.0,47110.0,0.00038387]
["bitfinex","BTCUSD",1641106862145,0.00427886,47111.0,47110.0,0.72370584]
["bitfinex","BTCUSD",1641106862546,0.33228292,47111.0,47110.0,0.72370584]
["bitfinex","BTCUSD",1641106862746,0.00427886,47111.0,47110.0,0.72370584]
["bitfinex","BTCUSD",1641106863185,0.33184829,47111.0,47110.0,0.72370584]
["bitfinex","BTCUSD",1641106863588,0.00427886,47111.0,47110.0,0.72370584]
["bitfinex","BTCUSD",1641106864590,0.00427886,47111.0,47110.0,0.00038387]
["bitfinex","BTCUSD",1641106866194,0.00427886,47111.0,47110.0,0.32667587]
["bitfinex","BTCUSD",1641106866392,0.00427886,47111.0,47110.0,2.37699443]
["bitfinex","BTCUSD",1641106866592,0.00427886,47111.0,47110.0,1.53316184]
["bitfinex","BTCUSD",1641106866834,0.00427886,47111.0,47110.0,0.32667587]
["bitfinex","BTCUSD",1641106867437,0.00427886,47111.0,47110.0,1.53316184]
["bitfinex","BTCUSD",1641106869241,0.00427886,47111.0,47110.0,1.20686984]
["bitfinex","BTCUSD",1641106869642,0.00427886,47111.0,47110.0,0.00038387]
["bitfinex","BTCUSD",1641106870992,0.00427886,47111.0,47110.0,0.32667687]
["bitfinex","BTCUSD",1641106872094,0.00427886,47111.0,47110.0,0.00038387]
["bitfinex","BTCUSD",1641106873796,0.00427886,47111.0,47110.0,2.05071775]
["bitfinex","BTCUSD",1641106874196,0.00427886,47111.0,47110.0,0.00038387]
["bitfinex","BTCUSD",1641106876037,0.00427886,47111.0,47109.0,0.82966471]
["bitfinex","BTCUSD",1641106876838,0.00427886,47111.0,47108.0,0.00044]
["bitfinex","BTCUSD",1641106877440,1.30879187,47110.0,47109.0,1.20653605]
["bitfinex","BTCUSD",1641106877638,0.09879187,47110.0,47109.0,1.20653605]
["bitfinex","BTCUSD",1641106878089,0.04879187,47110.0,47109.0,1.20653605]
["bitfinex","BTCUSD",1641106878285,0.04879187,47110.0,47108.0,0.00044]
["bitfinex","BTCUSD",1641106878488,0.341357,47109.0,47108.0,0.00044]
["bitfinex","BTCUSD",1641106879489,0.00427886,47111.0,47108.0,0.00044]
["bitfinex","BTCUSD",1641106880087,0.00427886,47111.0,47108.0,0.05350729]
["bitfinex","BTCUSD",1641106880289,0.00427886,47111.0,47109.0,1.53290929]
["bitfinex","BTCUSD",1641106880488,0.00427886,47111.0,47109.0,1.20660729]
["bitfinex","BTCUSD",1641106881091,0.00427886,47111.0,47108.0,0.05350729]
["bitfinex","BTCUSD",1641106881687,0.00427886,47111.0,47109.0,1.20660729]
["bitfinex","BTCUSD",1641106882926,0.00427886,47111.0,47108.0,0.05350729]
["bitfinex","BTCUSD",1641106883126,0.00427886,47111.0,47110.0,2.05100741]
["bitfinex","BTCUSD",1641106883733,0.00427886,47111.0,47109.0,1.20660729]
["bitfinex","BTCUSD",1641106884131,0.00427886,47111.0,47110.0,0.84439572]
["bitfinex","BTCUSD",1641106884634,0.00427886,47111.0,47109.0,2.05100301]
["bitfinex","BTCUSD",1641106884831,0.00427886,47111.0,47109.0,0.84439572]
["bitfinex","BTCUSD",1641106887278,0.00427886,47111.0,47108.0,0.89790465]
["bitfinex","BTCUSD",1641106889438,0.00427886,47111.0,47109.0,2.05096737]
["bitfinex","BTCUSD",1641106890039,0.00427886,47111.0,47110.0,0.84439572]
["bitfinex","BTCUSD",1641106890441,0.00427886,47111.0,47109.0,0.84439572]
["bitfinex","BTCUSD",1641106891040,0.00427886,47111.0,47110.0,0.84439572]
["bitfinex","BTCUSD",1641106891340,0.00427886,47111.0,47110.0,2.05093329]
["bitfinex","BTCUSD",1641106891842,0.00427886,47111.0,47109.0,2.05093329]
["bitfinex","BTCUSD",1641106892240,0.00427886,47111.0,47109.0,0.84439572]
["bitfinex","BTCUSD",1641106892643,0.00427886,47111.0,47110.0,2.05093329]
["bitfinex","BTCUSD",1641106893498,0.00427886,47111.0,47110.0,0.84439572]
["bitfinex","BTCUSD",1641106893697,0.00427886,47111.0,47110.0,2.05093329]
["bitfinex","BTCUSD",1641106894499,0.00427886,47111.0,47109.0,2.05093329]
["bitfinex","BTCUSD",1641106895301,0.00427886,47111.0,47110.0,0.84439572]
["bitfinex","BTCUSD",1641106895600,0.00427886,47111.0,47110.0,2.05093329]
["bitfinex","BTCUSD",1641106895800,0.00427886,47111.0,47110.0,0.84439572]
["bitfinex","BTCUSD",1641106896202,0.00427886,47111.0,47110.0,2.05093329]
["bitfinex","BTCUSD",1641106896837,0.00427886,47111.0,47109.0,2.05093329]
["bitfinex","BTCUSD",1641106897038,0.00427886,47111.0,47110.0,2.05093329]
["bitfinex","BTCUSD",1641106898038,0.00427886,47111.0,47110.0,0.84439572]
["bitfinex","BTCUSD",1641106898238,0.00427886,47111.0,47110.0,2.05093329]
["bitfinex","BTCUSD",1641106898639,0.00427886,47111.0,47109.0,2.05093329]
["bitfinex","BTCUSD",1641106898938,0.00427886,47111.0,47109.0,0.84439572]
["bitfinex","BTCUSD",1641106899540,0.00427886,47111.0,47109.0,2.05097]
["bitfinex","BTCUSD",1641106900040,0.00427886,47111.0,47109.0,0.84439572]
["bitfinex","BTCUSD",1641106900343,0.00427886,47111.0,47109.0,2.0509688]
["bitfinex","BTCUSD",1641106901583,0.00427886,47111.0,47110.0,0.72370289]
["bitfinex","BTCUSD",1641106902687,0.00427886,47111.0,47109.0,0.053069]
["bitfinex","BTCUSD",1641106903182,0.00427886,47111.0,47109.0,0.89746472]
["bitfinex","BTCUSD",1641106903384,0.00427886,47111.0,47109.0,2.10403527]
["bitfinex","BTCUSD",1641106903582,0.00427886,47111.0,47109.0,0.89746472]
["bitfinex","BTCUSD",1641106904428,0.00427886,47111.0,47109.0,1.21026195]
["bitfinex","BTCUSD",1641106904627,0.00427886,47111.0,47110.0,0.63716671]
["bitfinex","BTCUSD",1641106904831,0.00427886,47111.0,47110.0,1.94368916]
["bitfinex","BTCUSD",1641106905031,0.00427886,47111.0,47110.0,2.04243965]
["bitfinex","BTCUSD",1641106905227,0.00427886,47111.0,47110.0,2.12061965]
["bitfinex","BTCUSD",1641106905827,0.00427886,47111.0,47110.0,2.17061965]
["bitfinex","BTCUSD",1641106906226,7.886e-05,47111.0,47110.0,2.17061965]
["bitfinex","BTCUSD",1641106908096,7.886e-05,47111.0,47110.0,1.89243965]
["bitfinex","BTCUSD",1641106908491,7.886e-05,47111.0,47110.0,1.53406594]
["bitfinex","BTCUSD",1641106911695,7.886e-05,47111.0,47110.0,1.20777294]
["bitfinex","BTCUSD",1641106912347,7.886e-05,47111.0,47110.0,1.20652245]
["bitfinex","BTCUSD",1641106912845,7.886e-05,47111.0,47109.0,1.20658252]
["bitfinex","BTCUSD",1641106913252,7.886e-05,47111.0,47110.0,1.20652245]
["bitfinex","BTCUSD",1641106914348,7.886e-05,47111.0,47109.0,1.20658252]
["bitfinex","BTCUSD",1641106914547,7.886e-05,47111.0,47110.0,1.20652245]
["bitfinex","BTCUSD",1641106915602,7.886e-05,47111.0,47110.0,0.32756232]
["bitfinex","BTCUSD",1641106915794,7.886e-05,47111.0,47110.0,1.53408477]
["bitfinex","BTCUSD",1641106916194,7.886e-05,47111.0,47110.0,1.58714677]
["bitfinex","BTCUSD",1641106918195,7.886e-05,47111.0,47110.0,1.83464677]
["bitfinex","BTCUSD",1641106923994,7.886e-05,47111.0,47110.0,1.83439677]
["bitfinex","BTCUSD",1641106925991,0.00868886,47111.0,47110.0,1.83439677]
["bitfinex","BTCUSD",1641106935930,0.22373524,47112.0,47111.0,1.3]
["bitfinex","BTCUSD",1641106936133,0.00868886,47112.0,47111.0,3.3692589]
["bitfinex","BTCUSD",1641106936333,0.00907154,47115.0,47114.0,0.00127203]
["bitfinex","BTCUSD",1641106936535,0.00907154,47115.0,47114.0,0.38057903]
["bitfinex","BTCUSD",1641106936733,0.00907154,47115.0,47114.0,0.73453815]
["bitfinex","BTCUSD",1641106936934,0.01768154,47115.0,47114.0,0.88203815]
["bitfinex","BTCUSD",1641106937131,0.01768154,47115.0,47114.0,1.16520265]
["bitfinex","BTCUSD",1641106937534,0.01768154,47115.0,47114.0,2.72404247]
["bitfinex","BTCUSD",1641106938281,0.00861,47115.0,47114.0,2.72404247]
["bitfinex","BTCUSD",1641106940084,0.00861,47115.0,47114.0,2.77404247]
["bitfinex","BTCUSD",1641106940385,0.21861,47115.0,47114.0,2.77404247]
["bitfinex","BTCUSD",1641106945356,0.01350766,47116.0,47114.0,2.77404247]
["bitfinex","BTCUSD",1641106945605,0.01350766,47116.0,47115.0,0.63909789]
["bitfinex","BTCUSD",1641106945799,0.01350766,47116.0,47115.0,0.68659789]
["bitfinex","BTCUSD",1641106945999,0.02222721,47116.0,47115.0,0.78659789]
["bitfinex","BTCUSD",1641106946599,0.02222721,47116.0,47115.0,1.99312034]
["bitfinex","BTCUSD",1641106948102,0.02222721,47116.0,47115.0,2.95729255]
["bitfinex","BTCUSD",1641106948501,0.02222721,47116.0,47115.0,4.08229255]
["bitfinex","BTCUSD",1641106949102,0.02222721,47116.0,47115.0,3.11812034]
["bitfinex","BTCUSD",1641106950830,0.23222721,47116.0,47115.0,3.11812034]
["bitfinex","BTCUSD",1641106953885,0.10907214,47119.0,47117.0,0.053047]
["bitfinex","BTCUSD",1641106954085,0.10907214,47119.0,47118.0,0.376227]
["bitfinex","BTCUSD",1641106954385,0.10907214,47119.0,47118.0,0.68692042]
["bitfinex","BTCUSD",1641106954588,0.10907214,47119.0,47118.0,0.78692042]
["bitfinex","BTCUSD",1641106954786,0.10907214,47119.0,47118.0,1.68274945]
["bitfinex","BTCUSD",1641106954986,0.11768214,47119.0,47118.0,1.68274945]
["bitfinex","BTCUSD",1641106955284,0.11768214,47119.0,47118.0,0.476227]
["bitfinex","BTCUSD",1641106956085,0.11768214,47119.0,47118.0,1.68274945]
["bitfinex","BTCUSD",1641106956286,0.10861,47119.0,47118.0,0.476227]
["bitfinex","BTCUSD",1641106956943,0.11350724,47119.0,47118.0,1.68274945]
["bitfinex","BTCUSD",1641106959847,0.32350724,47119.0,47118.0,1.68274945]
["bitfinex","BTCUSD",1641106960342,0.32350724,47119.0,47118.0,1.53274945]
["bitfinex","BTCUSD",1641106961579,0.11350724,47119.0,47118.0,1.53274945]
["bitfinex","BTCUSD",1641106967750,0.10489724,47119.0,47118.0,1.53274945]
["bitfinex","BTCUSD",1641106968895,0.11350724,47119.0,47118.0,1.53274945]
["bitfinex","BTCUSD",1641106969096,0.11350724,47119.0,47118.0,2.49691404]
["bitfinex","BTCUSD",1641106969997,0.11350724,47119.0,47118.0,2.49697411]
["bitfinex","BTCUSD",1641106970598,0.11350724,47119.0,47118.0,1.53280952]
["bitfinex","BTCUSD",1641106976286,0.10080724,47119.0,47118.0,1.53280952]
["bitfinex","BTCUSD",1641106979761,0.10080724,47119.0,47118.0,1.63280952]
["bitfinex","BTCUSD",1641106980160,0.10080724,47119.0,47118.0,1.53280952]
["bitfinex","BTCUSD",1641106981463,0.10080724,47119.0,47118.0,1.63280952]
["bitfinex","BTCUSD",1641106983102,0.10570448,47119.0,47118.0,1.63280952]
["bitfinex","BTCUSD",1641106990786,0.09709448,47119.0,47118.0,1.63280952]
["bitfinex","BTCUSD",1641106993290,0.09709448,47119.0,47118.0,1.62912672]
["bitfinex","BTCUSD",1641106993689,0.09709448,47119.0,47118.0,2.59329131]
["bitfinex","BTCUSD",1641106994957,0.09709448,47119.0,47118.0,1.62912672]
["bitfinex","BTCUSD",1641106995253,0.09709448,47119.0,47118.0,1.52912672]
["bitfinex","BTCUSD",1641106997656,0.09709448,47119.0,47118.0,1.62912672]
["bitfinex","BTCUSD",1641106998186,0.09709448,47119.0,47118.0,2.59329131]
["bitfinex","BTCUSD",1641106999992,0.09709448,47119.0,47118.0,1.62912672]
["bitfinex","BTCUSD",1641107001692,0.09709448,47119.0,47118.0,2.59408388]
["bitfinex","BTCUSD",1641107002946,0.09709448,47119.0,47118.0,2.49408388]
["bitfinex","BTCUSD",1641107004148,0.09709448,47119.0,47118.0,2.59408388]
["bitfinex","BTCUSD",1641107005992,0.09709448,47119.0,47118.0,2.49408388]
["bitfinex","BTCUSD",1641107007791,0.09709448,47119.0,47118.0,1.52912672]
["bitfinex","BTCUSD",1641107013292,0.09709448,47119.0,47118.0,1.62912672]
["bitfinex","BTCUSD",1641107013493,0.09709448,47119.0,47118.0,1.52912672]
["bitfinex","BTCUSD",1641107018846,0.09709448,47119.0,47118.0,1.57662672]
["bitfinex","BTCUSD",1641107021287,0.09709448,47119.0,47118.0,1.56162672]
["bitfinex","BTCUSD",1641107036716,0.09709448,47119.0,47118.0,1.54662672]
["bitfinex","BTCUSD",1641107037116,0.09709448,47119.0,47118.0,1.49912672]
["bitfinex","BTCUSD",1641107039348,0.09709448,47119.0,47118.0,1.20658252]
["bitfinex","BTCUSD",1641107039543,0.09709448,47119.0,47118.0,1.02908252]
["bitfinex","BTCUSD",1641107039544,1.39834011,47119.0,47118.0,1.02908252]
["bitfinex","BTCUSD",1641107039941,1.75204893,47119.0,47118.0,1.87331717]
["bitfinex","BTCUSD",1641107040143,1.95204893,47119.0,47118.0,1.29451717]
["bitfinex","BTCUSD",1641107040347,2.00511393,47119.0,47118.0,0.84429472]
["bitfinex","BTCUSD",1641107040545,1.99286511,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107041443,0.59286511,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107041643,0.94780189,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107041843,1.04780189,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107045090,0.94780189,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107045692,0.95641189,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107047345,1.05641189,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107047542,0.95641189,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107047743,1.05641189,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107048845,0.95641189,47119.0,47118.0,6.007e-05]
["bitfinex","BTCUSD",1641107050703,0.52652956,47115.0,47114.0,0.00413213]
["bitfinex","BTCUSD",1641107050902,0.8665449,47115.0,47114.0,0.00413213]
["bitfinex","BTCUSD",1641107051103,0.9165449,47115.0,47114.0,0.00413213]
["bitfinex","BTCUSD",1641107052302,0.9165449,47115.0,47110.0,0.77677222]
["bitfinex","BTCUSD",1641107052704,0.9165449,47115.0,47111.0,9.129e-05]
["bitfinex","BTCUSD",1641107053206,0.9165449,47115.0,47111.0,0.10622488]
["bitfinex","BTCUSD",1641107053605,0.9165449,47115.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641107055050,0.9165449,47115.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641107055250,0.9165449,47115.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107055451,0.92144266,47115.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107055651,0.92144266,47115.0,47112.0,0.05306608]
["bitfinex","BTCUSD",1641107056253,0.87144266,47115.0,47112.0,0.05306608]
["bitfinex","BTCUSD",1641107057755,0.87144266,47115.0,47111.0,0.053067]
["bitfinex","BTCUSD",1641107058188,0.87144266,47115.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641107058787,0.87144266,47115.0,47112.0,0.05313942]
["bitfinex","BTCUSD",1641107058989,0.85082911,47115.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641107061188,0.90389811,47115.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641107062042,0.85082911,47115.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641107062442,0.85082911,47115.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107062643,0.32330178,47114.0,47110.0,0.053068]
["bitfinex","BTCUSD",1641107062943,0.53142732,47115.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107063144,0.32381314,47114.0,47111.0,0.05306711]
["bitfinex","BTCUSD",1641107063546,0.32381314,47114.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641107063946,0.28399448,47115.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641107064144,0.28399448,47115.0,47112.0,0.05313867]
["bitfinex","BTCUSD",1641107066689,0.28399448,47115.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641107067289,0.28399448,47115.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641107067491,0.28399448,47115.0,47110.0,0.0531771]
["bitfinex","BTCUSD",1641107067693,0.32325093,47114.0,47110.0,0.0531771]
["bitfinex","BTCUSD",1641107067992,0.32325093,47114.0,47110.0,0.1062451]
["bitfinex","BTCUSD",1641107068394,0.32325093,47114.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641107068696,0.32325093,47114.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107068893,0.32903555,47114.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107069092,0.38210655,47114.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107069361,0.053071,47114.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107069561,0.37597454,47114.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107069761,0.28399448,47115.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641107070561,0.28399448,47115.0,47110.0,0.053069]
["bitfinex","BTCUSD",1641107070761,0.28399448,47115.0,47112.0,0.0197]
["bitfinex","BTCUSD",1641107070960,0.28399448,47115.0,47112.0,0.07276374]
["bitfinex","BTCUSD",1641107072662,0.28399448,47115.0,47112.0,0.0197]
["bitfinex","BTCUSD",1641107074706,0.053068,47114.0,47112.0,0.0197]
["bitfinex","BTCUSD",1641107075105,0.053068,47114.0,47112.0,0.0147]
["bitfinex","BTCUSD",1641107076609,0.28399448,47115.0,47112.0,0.0147]
["bitfinex","BTCUSD",1641107076856,0.61190723,47115.0,47112.0,0.0147]
["bitfinex","BTCUSD",1641107077857,0.66497523,47115.0,47112.0,0.0147]
["bitfinex","BTCUSD",1641107080060,0.66497523,47115.0,47112.0,0.0157]
["bitfinex","BTCUSD",1641107080459,0.33706248,47115.0,47112.0,0.0157]
["bitfinex","BTCUSD",1641107082507,0.28399448,47115.0,47112.0,0.0157]
["bitfinex","BTCUSD",1641107083510,0.28399448,47115.0,47112.0,0.121829]
["bitfinex","BTCUSD",1641107083511,0.00489776,47115.0,47112.0,0.121829]
["bitfinex","BTCUSD",1641107083711,0.00489776,47115.0,47113.0,0.292564]
["bitfinex","BTCUSD",1641107084210,0.00489776,47115.0,47114.0,0.71870422]
["bitfinex","BTCUSD",1641107084487,0.00489776,47115.0,47114.0,1.01126222]
["bitfinex","BTCUSD",1641107084686,0.00489776,47115.0,47114.0,2.34323235]
["bitfinex","BTCUSD",1641107085185,0.00489776,47115.0,47114.0,2.44323235]
["bitfinex","BTCUSD",1641107085585,0.00489776,47115.0,47114.0,1.5989977]
["bitfinex","BTCUSD",1641107087989,0.10126501,47119.0,47118.0,0.13124052]
["bitfinex","BTCUSD",1641107088202,0.10126501,47119.0,47118.0,0.52854852]
["bitfinex","BTCUSD",1641107088604,0.10126501,47119.0,47118.0,0.67854852]
["bitfinex","BTCUSD",1641107089200,0.10126501,47119.0,47118.0,0.73159052]
["bitfinex","BTCUSD",1641107089401,0.10126501,47119.0,47118.0,1.93803022]
["bitfinex","BTCUSD",1641107090203,0.09219724,47119.0,47118.0,1.93803022]
["bitfinex","BTCUSD",1641107090805,0.09219724,47119.0,47118.0,2.90288382]
["bitfinex","BTCUSD",1641107091603,0.09219724,47119.0,47118.0,2.77288382]
["bitfinex","BTCUSD",1641107093163,0.00906769,47123.0,47119.0,1.737031]
["bitfinex","BTCUSD",1641107093364,0.00906769,47123.0,47122.0,0.00126547]
["bitfinex","BTCUSD",1641107093564,0.00906769,47123.0,47122.0,0.65739395]
["bitfinex","BTCUSD",1641107093762,0.5644,47141.0,47123.0,1.3]
["bitfinex","BTCUSD",1641107093963,0.5644,47141.0,47126.0,0.159103]
["bitfinex","BTCUSD",1641107094162,0.00041993,47139.0,47136.0,0.45229977]
["bitfinex","BTCUSD",1641107094365,0.00041993,47139.0,47137.0,0.05303404]
["bitfinex","BTCUSD",1641107094562,0.00040167,47138.0,47137.0,0.05303404]
["bitfinex","BTCUSD",1641107094967,0.00040167,47138.0,47137.0,0.34542404]
["bitfinex","BTCUSD",1641107095996,0.00040167,47138.0,47137.0,0.05303404]
["bitfinex","BTCUSD",1641107096195,0.00040167,47138.0,47137.0,0.34541904]
["bitfinex","BTCUSD",1641107096598,0.00040167,47138.0,47137.0,0.05303404]
["bitfinex","BTCUSD",1641107096799,0.00040167,47138.0,47137.0,0.34541904]
["bitfinex","BTCUSD",1641107098501,0.00040167,47138.0,47137.0,0.05303404]
["bitfinex","BTCUSD",1641107100763,0.00040167,47138.0,47137.0,0.66764297]
["bitfinex","BTCUSD",1641107101260,0.00040167,47138.0,47137.0,0.34541904]
["bitfinex","BTCUSD",1641107102959,0.00040167,47138.0,47137.0,0.66901188]
["bitfinex","BTCUSD",1641107105299,0.00861,47139.0,47137.0,0.66901188]
["bitfinex","BTCUSD",1641107106300,0.00040167,47138.0,47137.0,0.66901188]
["bitfinex","BTCUSD",1641107107061,0.00040167,47138.0,47137.0,0.76901188]
["bitfinex","BTCUSD",1641107109768,0.00040167,47138.0,47137.0,0.76651188]
["bitfinex","BTCUSD",1641107109964,0.00901167,47138.0,47137.0,0.86651188]
["bitfinex","BTCUSD",1641107113200,0.00901167,47138.0,47137.0,0.71651188]
["bitfinex","BTCUSD",1641107113402,0.00901167,47138.0,47137.0,0.39291904]
["bitfinex","BTCUSD",1641107114357,0.00901167,47138.0,47137.0,0.70301892]
["bitfinex","BTCUSD",1641107114557,0.00901167,47138.0,47137.0,0.80301892]
["bitfinex","BTCUSD",1641107115062,0.00901167,47138.0,47137.0,0.49291904]
["bitfinex","BTCUSD",1641107115557,0.00901167,47138.0,47137.0,0.80104857]
["bitfinex","BTCUSD",1641107116360,0.00901167,47138.0,47137.0,0.85104857]
["bitfinex","BTCUSD",1641107118109,0.00901167,47138.0,47137.0,0.80104857]
["bitfinex","BTCUSD",1641107120605,0.00901167,47138.0,47137.0,0.85104857]
["bitfinex","BTCUSD",1641107122861,0.00901167,47138.0,47137.0,2.05679581]
["bitfinex","BTCUSD",1641107123060,0.00901167,47138.0,47137.0,2.00679581]
["bitfinex","BTCUSD",1641107124661,0.00040167,47138.0,47137.0,2.00679581]
["bitfinex","BTCUSD",1641107124862,0.00040167,47138.0,47137.0,2.85001829]
["bitfinex","BTCUSD",1641107125596,0.00040167,47138.0,47137.0,2.00679581]
["bitfinex","BTCUSD",1641107127597,0.00040167,47138.0,47137.0,2.11283781]
["bitfinex","BTCUSD",1641107127799,0.00040167,47138.0,47137.0,2.16283781]
["bitfinex","BTCUSD",1641107132376,0.00729,47138.0,47137.0,3.28783781]
["bitfinex","BTCUSD",1641107132575,0.00906732,47144.0,47143.0,0.00121198]
["bitfinex","BTCUSD",1641107132775,0.00906732,47144.0,47143.0,0.36120098]
["bitfinex","BTCUSD",1641107132975,0.00906732,47144.0,47143.0,0.41120098]
["bitfinex","BTCUSD",1641107133220,0.00906732,47144.0,47143.0,0.56120098]
["bitfinex","BTCUSD",1641107133422,0.00906732,47144.0,47143.0,0.84367558]
["bitfinex","BTCUSD",1641107133621,0.00906732,47144.0,47143.0,3.14944859]
["bitfinex","BTCUSD",1641107133820,0.00906732,47144.0,47143.0,3.20246159]
["bitfinex","BTCUSD",1641107134121,0.00906732,47144.0,47143.0,4.40820883]
["bitfinex","BTCUSD",1641107134319,0.0049,47161.0,47146.0,0.159031]
["bitfinex","BTCUSD",1641107134521,0.0049,47161.0,47157.0,0.40054349]
["bitfinex","BTCUSD",1641107134720,0.002,47159.0,47157.0,0.40054349]
["bitfinex","BTCUSD",1641107134923,0.002,47159.0,47157.0,0.45355379]
["bitfinex","BTCUSD",1641107135322,0.002,47159.0,47157.0,0.50656679]
["bitfinex","BTCUSD",1641107135725,0.002,47159.0,47158.0,0.292227]
["bitfinex","BTCUSD",1641107136124,0.00727651,47159.0,47158.0,0.292227]
["bitfinex","BTCUSD",1641107137467,0.01588651,47159.0,47158.0,0.292227]
["bitfinex","BTCUSD",1641107137665,0.01588651,47159.0,47158.0,0.60072841]
["bitfinex","BTCUSD",1641107137864,0.01588651,47159.0,47158.0,0.70072841]
["bitfinex","BTCUSD",1641107138468,0.01588651,47159.0,47158.0,0.392227]
["bitfinex","BTCUSD",1641107138664,0.01588651,47159.0,47158.0,0.70018198]
["bitfinex","BTCUSD",1641107138867,0.01588651,47159.0,47158.0,0.7552671]
["bitfinex","BTCUSD",1641107139067,0.01588651,47159.0,47158.0,0.439727]
["bitfinex","BTCUSD",1641107139270,0.01588651,47159.0,47158.0,1.16236175]
["bitfinex","BTCUSD",1641107139768,0.01588651,47159.0,47158.0,0.439727]
["bitfinex","BTCUSD",1641107140466,0.01588651,47159.0,47158.0,0.339727]
["bitfinex","BTCUSD",1641107141720,0.01588651,47159.0,47157.0,0.1060233]
["bitfinex","BTCUSD",1641107141919,0.01588651,47159.0,47158.0,2.04843151]
["bitfinex","BTCUSD",1641107142147,0.01550309,47159.0,47158.0,2.04843151]
["bitfinex","BTCUSD",1641107142521,0.01550309,47159.0,47158.0,0.7232418]
["bitfinex","BTCUSD",1641107143121,0.01550309,47159.0,47158.0,0.292227]
["bitfinex","BTCUSD",1641107145256,0.01550309,47159.0,47158.0,1.0154688]
["bitfinex","BTCUSD",1641107147357,0.01550309,47159.0,47158.0,0.292227]
["bitfinex","BTCUSD",1641107148613,0.01550309,47159.0,47157.0,0.1060233]
["bitfinex","BTCUSD",1641107148813,0.01550309,47159.0,47158.0,0.292227]
["bitfinex","BTCUSD",1641107149610,0.01550309,47159.0,47157.0,0.1060233]
["bitfinex","BTCUSD",1641107149913,0.00036516,47158.0,47157.0,0.1060233]
["bitfinex","BTCUSD",1641107152666,0.01086825,47159.0,47157.0,0.1060233]
["bitfinex","BTCUSD",1641107152969,0.00901952,47163.0,47161.0,0.00126563]
["bitfinex","BTCUSD",1641107153170,0.00901952,47163.0,47162.0,2.232901]
["bitfinex","BTCUSD",1641107153368,0.00901952,47163.0,47162.0,2.313191]
["bitfinex","BTCUSD",1641107153566,0.002,47169.0,47168.0,0.00128731]
["bitfinex","BTCUSD",1641107153767,0.002,47169.0,47168.0,0.34093831]
["bitfinex","BTCUSD",1641107153968,0.002,47169.0,47168.0,0.69990044]
["bitfinex","BTCUSD",1641107154166,0.002,47169.0,47168.0,0.79990044]
["bitfinex","BTCUSD",1641107154366,0.002,47169.0,47168.0,1.32729611]
["bitfinex","BTCUSD",1641107154566,0.002,47169.0,47168.0,2.45229611]
["bitfinex","BTCUSD",1641107158326,0.002,47169.0,47168.0,0.345133]
["bitfinex","BTCUSD",1641107158724,0.002,47169.0,47168.0,0.292151]
["bitfinex","BTCUSD",1641107160162,0.002,47169.0,47167.0,0.10596937]
["bitfinex","BTCUSD",1641107160355,0.002,47169.0,47168.0,0.292151]
["bitfinex","BTCUSD",1641107161458,0.002,47169.0,47164.0,0.00901912]
["bitfinex","BTCUSD",1641107161764,0.00018258,47168.0,47164.0,0.00901912]
["bitfinex","BTCUSD",1641107162158,0.00016432,47167.0,47159.0,0.00886]
["bitfinex","BTCUSD",1641107162357,0.00016432,47167.0,47160.0,0.292202]
["bitfinex","BTCUSD",1641107162559,0.002,47169.0,47160.0,0.292202]
["bitfinex","BTCUSD",1641107162560,0.00014606,47166.0,47160.0,0.292202]
["bitfinex","BTCUSD",1641107162958,0.2647245,47161.0,47160.0,0.34521081]
["bitfinex","BTCUSD",1641107163731,0.0001278,47165.0,47160.0,0.60662553]
["bitfinex","BTCUSD",1641107163927,0.0001278,47165.0,47161.0,0.05299976]
["bitfinex","BTCUSD",1641107164126,0.00010955,47164.0,47162.0,0.292196]
["bitfinex","BTCUSD",1641107164527,9.129e-05,47163.0,47162.0,0.292196]
["bitfinex","BTCUSD",1641107164729,0.29550795,47163.0,47162.0,0.292196]
["bitfinex","BTCUSD",1641107164927,0.29550795,47163.0,47161.0,0.15299976]
["bitfinex","BTCUSD",1641107165328,7.303e-05,47162.0,47161.0,0.20599876]
["bitfinex","BTCUSD",1641107165526,7.303e-05,47162.0,47161.0,0.39820176]
["bitfinex","BTCUSD",1641107165928,7.303e-05,47162.0,47161.0,0.292203]
["bitfinex","BTCUSD",1641107167152,7.303e-05,47162.0,47159.0,0.00886]
["bitfinex","BTCUSD",1641107169255,7.303e-05,47162.0,47159.0,0.06187053]
["bitfinex","BTCUSD",1641107169458,7.303e-05,47162.0,47159.0,0.11488053]
["bitfinex","BTCUSD",1641107169657,7.303e-05,47162.0,47160.0,2.04840511]
["bitfinex","BTCUSD",1641107169856,7.303e-05,47162.0,47161.0,0.292204]
["bitfinex","BTCUSD",1641107171409,7.303e-05,47162.0,47159.0,0.90494388]
["bitfinex","BTCUSD",1641107171611,7.303e-05,47162.0,47160.0,0.29221]
["bitfinex","BTCUSD",1641107172810,7.303e-05,47162.0,47160.0,1.13528388]
["bitfinex","BTCUSD",1641107173814,7.303e-05,47162.0,47160.0,0.29221]
["bitfinex","BTCUSD",1641107174972,7.303e-05,47162.0,47160.0,1.13528388]
["bitfinex","BTCUSD",1641107175373,7.303e-05,47162.0,47160.0,2.34061373]
["bitfinex","BTCUSD",1641107175571,7.303e-05,47162.0,47160.0,1.13528388]
["bitfinex","BTCUSD",1641107177072,7.303e-05,47162.0,47160.0,1.18829265]
["bitfinex","BTCUSD",1641107178609,7.303e-05,47162.0,47161.0,2.04838241]
["bitfinex","BTCUSD",1641107178811,7.303e-05,47162.0,47161.0,2.34058641]
["bitfinex","BTCUSD",1641107180609,7.303e-05,47162.0,47161.0,0.292204]
["bitfinex","BTCUSD",1641107181856,7.303e-05,47162.0,47161.0,2.3405669]
["bitfinex","BTCUSD",1641107182658,7.303e-05,47162.0,47161.0,1.49749302]
["bitfinex","BTCUSD",1641107183058,7.303e-05,47162.0,47161.0,2.34118927]
["bitfinex","BTCUSD",1641107183657,7.303e-05,47162.0,47161.0,2.44118927]
["bitfinex","BTCUSD",1641107184260,7.303e-05,47162.0,47161.0,2.34118927]
["bitfinex","BTCUSD",1641107187618,7.303e-05,47162.0,47161.0,2.44118927]
["bitfinex","BTCUSD",1641107188017,7.303e-05,47162.0,47161.0,1.49749302]
["bitfinex","BTCUSD",1641107188219,7.303e-05,47162.0,47161.0,0.292204]
["bitfinex","BTCUSD",1641107195308,0.00327511,47169.0,47166.0,0.45916648]
["bitfinex","BTCUSD",1641107195505,0.002,47169.0,47166.0,0.45916648]
["bitfinex","BTCUSD",1641107195709,0.00018258,47168.0,47166.0,0.45916648]
["bitfinex","BTCUSD",1641107196105,0.32010165,47167.0,47166.0,0.45916648]
["bitfinex","BTCUSD",1641107196509,0.32010165,47167.0,47166.0,0.75133148]
["bitfinex","BTCUSD",1641107197766,0.32010165,47167.0,47166.0,0.45916648]
["bitfinex","BTCUSD",1641107198170,0.32010165,47167.0,47163.0,0.72317062]
["bitfinex","BTCUSD",1641107198568,0.00014606,47166.0,47163.0,0.72317062]
["bitfinex","BTCUSD",1641107198967,0.0001278,47165.0,47163.0,0.72317062]
["bitfinex","BTCUSD",1641107199372,0.31993733,47167.0,47164.0,0.292179]
["bitfinex","BTCUSD",1641107199569,0.31993733,47167.0,47163.0,1.12257542]
["bitfinex","BTCUSD",1641107199770,0.00014606,47166.0,47163.0,1.12257542]
["bitfinex","BTCUSD",1641107199970,0.05315506,47166.0,47164.0,0.29218]
["bitfinex","BTCUSD",1641107200170,0.31993733,47167.0,47164.0,0.29218]
["bitfinex","BTCUSD",1641107200171,0.0001278,47165.0,47164.0,0.29218]
["bitfinex","BTCUSD",1641107200372,0.0001278,47165.0,47164.0,1.01535062]
["bitfinex","BTCUSD",1641107202223,0.0001278,47165.0,47164.0,0.72317062]
["bitfinex","BTCUSD",1641107205968,0.0001278,47165.0,47163.0,0.72317062]
["bitfinex","BTCUSD",1641107206171,0.0001278,47165.0,47164.0,0.292181]
["bitfinex","BTCUSD",1641107206367,0.053008,47166.0,47164.0,0.292181]
["bitfinex","BTCUSD",1641107206567,0.053008,47166.0,47163.0,0.72317062]
["bitfinex","BTCUSD",1641107207370,0.053008,47166.0,47165.0,0.43736224]
["bitfinex","BTCUSD",1641107207570,0.002,47169.0,47165.0,0.72953624]
["bitfinex","BTCUSD",1641107207770,0.00014606,47166.0,47165.0,0.43736224]
["bitfinex","BTCUSD",1641107207970,0.00014606,47166.0,47165.0,0.82953624]
["bitfinex","BTCUSD",1641107208227,0.00014606,47166.0,47165.0,2.77776083]
["bitfinex","BTCUSD",1641107209421,0.00014606,47166.0,47165.0,1.57256319]
["bitfinex","BTCUSD",1641107209623,0.00014606,47166.0,47165.0,0.72953624]
["bitfinex","BTCUSD",1641107209823,0.00014606,47166.0,47165.0,0.292174]
["bitfinex","BTCUSD",1641107211223,0.00014606,47166.0,47165.0,0.67048141]
["bitfinex","BTCUSD",1641107211963,0.00014606,47166.0,47165.0,0.292174]
["bitfinex","BTCUSD",1641107220966,0.00014606,47166.0,47165.0,1.01490388]
["bitfinex","BTCUSD",1641107222066,0.00014606,47166.0,47165.0,0.292174]
["bitfinex","BTCUSD",1641107230460,0.00014606,47166.0,47165.0,1.01490388]
["bitfinex","BTCUSD",1641107233521,0.00014606,47166.0,47165.0,0.292174]
["bitfinex","BTCUSD",1641107235364,0.00014606,47166.0,47165.0,2.34038358]
["bitfinex","BTCUSD",1641107237971,0.00014606,47166.0,47165.0,2.61038358]
["bitfinex","BTCUSD",1641107238220,0.00861,47167.0,47165.0,2.8151606]
["bitfinex","BTCUSD",1641107238422,0.00861,47167.0,47166.0,0.71154168]
["bitfinex","BTCUSD",1641107238621,0.00861,47167.0,47166.0,0.85904168]
["bitfinex","BTCUSD",1641107238821,0.00877432,47167.0,47166.0,0.85904168]
["bitfinex","BTCUSD",1641107239020,7.432e-05,47167.0,47166.0,2.06422431]
["bitfinex","BTCUSD",1641107239218,0.01,47174.0,47168.0,1.3]
["bitfinex","BTCUSD",1641107239420,0.01,47174.0,47173.0,0.00129311]
["bitfinex","BTCUSD",1641107239619,0.01,47174.0,47173.0,0.34090711]
["bitfinex","BTCUSD",1641107240027,0.01,47174.0,47173.0,0.44090711]
["bitfinex","BTCUSD",1641107240220,0.01,47174.0,47173.0,0.49389311]
["bitfinex","BTCUSD",1641107240424,0.01,47174.0,47173.0,1.69907574]
["bitfinex","BTCUSD",1641107241422,0.01,47174.0,47173.0,1.85206098]
["bitfinex","BTCUSD",1641107242270,0.01,47174.0,47173.0,1.75206098]
["bitfinex","BTCUSD",1641107242472,0.01,47174.0,47173.0,1.85206098]
["bitfinex","BTCUSD",1641107242870,0.01,47174.0,47173.0,1.75206098]
["bitfinex","BTCUSD",1641107243070,0.01,47174.0,47173.0,1.80206098]
["bitfinex","BTCUSD",1641107243670,0.01,47174.0,47173.0,1.85206098]
["bitfinex","BTCUSD",1641107244270,0.01,47174.0,47173.0,1.80206098]
["bitfinex","BTCUSD",1641107244470,0.01,47174.0,47173.0,1.65206098]
["bitfinex","BTCUSD",1641107245471,0.01,47174.0,47173.0,1.70206098]
["bitfinex","BTCUSD",1641107245739,0.01,47174.0,47173.0,1.80206098]
["bitfinex","BTCUSD",1641107247843,0.01,47174.0,47173.0,1.75206098]
["bitfinex","BTCUSD",1641107248041,0.01,47174.0,47173.0,1.59907498]
["bitfinex","BTCUSD",1641107248240,0.01,47174.0,47173.0,1.69778187]
["bitfinex","BTCUSD",1641107248440,0.01,47174.0,47173.0,1.59778187]
["bitfinex","BTCUSD",1641107250067,0.01,47174.0,47173.0,1.69778187]
["bitfinex","BTCUSD",1641107251066,0.01,47174.0,47173.0,0.49259924]
["bitfinex","BTCUSD",1641107253120,0.01,47174.0,47173.0,2.30590522]
["bitfinex","BTCUSD",1641107253312,0.01,47174.0,47173.0,2.40590522]
["bitfinex","BTCUSD",1641107254413,0.01,47174.0,47173.0,0.59259924]
["bitfinex","BTCUSD",1641107255016,0.01,47174.0,47173.0,0.49259924]
["bitfinex","BTCUSD",1641107256978,0.01,47174.0,47173.0,0.39259924]
["bitfinex","BTCUSD",1641107257178,0.01,47174.0,47173.0,0.49259924]
["bitfinex","BTCUSD",1641107257879,0.01,47174.0,47173.0,0.54259924]
["bitfinex","BTCUSD",1641107260713,0.01,47174.0,47173.0,0.39259924]
["bitfinex","BTCUSD",1641107260917,0.01,47174.0,47173.0,0.49259924]
["bitfinex","BTCUSD",1641107265571,0.01,47174.0,47173.0,0.54259924]
["bitfinex","BTCUSD",1641107275651,0.01,47174.0,47173.0,1.79746767]
["bitfinex","BTCUSD",1641107276049,0.01,47174.0,47173.0,1.74746767]
["bitfinex","BTCUSD",1641107277952,0.01,47174.0,47173.0,1.79746767]
["bitfinex","BTCUSD",1641107278952,0.0094,47174.0,47173.0,1.79746767]
["bitfinex","BTCUSD",1641107290185,0.0094,47174.0,47173.0,1.74746767]
["bitfinex","BTCUSD",1641107295170,0.0094,47174.0,47173.0,1.79746767]
["bitfinex","BTCUSD",1641107295968,0.0094,47174.0,47173.0,1.79547767]
["bitfinex","BTCUSD",1641107296967,0.00903,47174.0,47173.0,1.79547767]
["bitfinex","BTCUSD",1641107308422,0.00903,47174.0,47173.0,1.74797767]
["bitfinex","BTCUSD",1641107312690,0.00903,47174.0,47173.0,1.74787417]
["bitfinex","BTCUSD",1641107330333,0.00903,47174.0,47173.0,1.64996767]
["bitfinex","BTCUSD",1641107330532,0.00903,47174.0,47173.0,1.49698243]
["bitfinex","BTCUSD",1641107330727,0.01028936,47174.0,47173.0,1.20486843]
["bitfinex","BTCUSD",1641107331430,0.28589338,47172.0,47171.0,0.8401071]
["bitfinex","BTCUSD",1641107331626,0.28589338,47172.0,47171.0,1.1322331]
["bitfinex","BTCUSD",1641107331903,2.13800878,47172.0,47171.0,0.6435071]
["bitfinex","BTCUSD",1641107332104,2.47946878,47172.0,47171.0,0.25781022]
["bitfinex","BTCUSD",1641107332299,1.17946878,47172.0,47171.0,0.25781022]
["bitfinex","BTCUSD",1641107332502,0.82610678,47172.0,47171.0,0.25781022]
["bitfinex","BTCUSD",1641107332697,2.12610678,47172.0,47171.0,0.09801022]
["bitfinex","BTCUSD",1641107332899,1.18929199,47172.0,47171.0,0.09801022]
["bitfinex","BTCUSD",1641107333199,1.18929199,47172.0,47169.0,0.009026]
["bitfinex","BTCUSD",1641107333200,0.00125281,47170.0,47169.0,0.009026]
["bitfinex","BTCUSD",1641107333400,1.74322681,47170.0,47169.0,0.009026]
["bitfinex","BTCUSD",1641107333798,0.44322681,47170.0,47169.0,0.009026]
["bitfinex","BTCUSD",1641107334200,0.31610869,47164.0,47159.0,0.00886]
["bitfinex","BTCUSD",1641107334401,0.31197027,47162.0,47159.0,0.00886]
["bitfinex","BTCUSD",1641107334604,0.31197027,47162.0,47160.0,0.29233781]
["bitfinex","BTCUSD",1641107334801,0.31197027,47162.0,47160.0,1.49749835]
["bitfinex","BTCUSD",1641107335102,0.31197027,47162.0,47161.0,0.00010955]
["bitfinex","BTCUSD",1641107335301,0.63320752,47162.0,47161.0,0.29231355]
["bitfinex","BTCUSD",1641107335500,0.63320752,47162.0,47161.0,1.49747409]
["bitfinex","BTCUSD",1641107335926,0.31197027,47162.0,47161.0,1.49747409]
["bitfinex","BTCUSD",1641107337124,0.52197027,47162.0,47161.0,1.49747409]
["bitfinex","BTCUSD",1641107338831,0.21,47162.0,47161.0,1.49747409]
["bitfinex","BTCUSD",1641107340995,0.21,47162.0,47161.0,1.59747409]
["bitfinex","BTCUSD",1641107344527,0.21,47162.0,47161.0,0.39231355]
["bitfinex","BTCUSD",1641107346325,0.21,47162.0,47161.0,0.29231355]
["bitfinex","BTCUSD",1641107346630,0.21,47162.0,47161.0,0.39231355]
["bitfinex","BTCUSD",1641107348098,0.21,47162.0,47161.0,0.29231355]
["bitfinex","BTCUSD",1641107365079,0.21,47162.0,47161.0,0.292204]
["bitfinex","BTCUSD",1641107366744,0.21,47162.0,47161.0,1.49736464]
["bitfinex","BTCUSD",1641107395396,0.21,47162.0,47161.0,1.77880891]
["bitfinex","BTCUSD",1641107395663,0.062035,47174.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107395664,0.00903,47174.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107395853,0.00903,47174.0,47171.0,0.05299635]
["bitfinex","BTCUSD",1641107396054,0.00903,47174.0,47172.0,0.345113]
["bitfinex","BTCUSD",1641107396453,0.00903,47174.0,47172.0,0.445113]
["bitfinex","BTCUSD",1641107396654,0.00903,47174.0,47173.0,0.44169287]
["bitfinex","BTCUSD",1641107396855,0.00903,47174.0,47173.0,2.83363549]
["bitfinex","BTCUSD",1641107397052,0.0091578,47174.0,47173.0,2.93363549]
["bitfinex","BTCUSD",1641107397454,0.0091578,47174.0,47173.0,0.88679812]
["bitfinex","BTCUSD",1641107397656,0.0091578,47174.0,47173.0,0.94088812]
["bitfinex","BTCUSD",1641107398054,0.0091578,47174.0,47173.0,1.96917918]
["bitfinex","BTCUSD",1641107399056,0.0091578,47174.0,47173.0,1.24760413]
["bitfinex","BTCUSD",1641107399890,0.0091578,47174.0,47173.0,1.27415767]
["bitfinex","BTCUSD",1641107400893,0.0091578,47174.0,47173.0,0.94088812]
["bitfinex","BTCUSD",1641107401292,0.0091578,47174.0,47173.0,2.98751772]
["bitfinex","BTCUSD",1641107401692,0.0091578,47174.0,47173.0,0.94088812]
["bitfinex","BTCUSD",1641107403739,0.0091578,47174.0,47173.0,2.98753153]
["bitfinex","BTCUSD",1641107404138,0.00903,47174.0,47173.0,2.98753153]
["bitfinex","BTCUSD",1641107404539,0.0091578,47174.0,47173.0,2.98753153]
["bitfinex","BTCUSD",1641107407193,0.0091578,47174.0,47173.0,2.1458548]
["bitfinex","BTCUSD",1641107408495,0.0091578,47174.0,47173.0,0.94088812]
["bitfinex","BTCUSD",1641107408693,0.0091578,47174.0,47173.0,1.26079408]
["bitfinex","BTCUSD",1641107411343,0.0091578,47174.0,47173.0,1.98120009]
["bitfinex","BTCUSD",1641107413547,0.0091578,47174.0,47173.0,1.66129413]
["bitfinex","BTCUSD",1641107414045,0.0091578,47174.0,47173.0,1.70879413]
["bitfinex","BTCUSD",1641107414248,0.0091578,47174.0,47173.0,0.98838812]
["bitfinex","BTCUSD",1641107415693,0.0091578,47174.0,47173.0,1.2955461]
["bitfinex","BTCUSD",1641107417596,0.0091578,47174.0,47173.0,0.98838812]
["bitfinex","BTCUSD",1641107417795,0.0091578,47174.0,47173.0,1.29450856]
["bitfinex","BTCUSD",1641107417996,0.0091578,47174.0,47173.0,1.24700856]
["bitfinex","BTCUSD",1641107418446,0.0091578,47174.0,47173.0,0.94088812]
["bitfinex","BTCUSD",1641107420649,0.0091578,47174.0,47173.0,0.84088812]
["bitfinex","BTCUSD",1641107421890,0.0091578,47174.0,47173.0,0.94088812]
["bitfinex","BTCUSD",1641107434451,0.00903,47174.0,47173.0,0.94088812]
["bitfinex","BTCUSD",1641107436352,0.00903,47174.0,47173.0,2.14580276]
["bitfinex","BTCUSD",1641107436754,0.00903,47174.0,47173.0,0.94088812]
["bitfinex","BTCUSD",1641107437003,0.00903,47174.0,47173.0,2.14580276]
["bitfinex","BTCUSD",1641107437205,0.00903,47174.0,47173.0,0.94088812]
["bitfinex","BTCUSD",1641107437803,0.00903,47174.0,47173.0,2.14580276]
["bitfinex","BTCUSD",1641107442243,0.00903,47174.0,47173.0,2.09281151]
["bitfinex","BTCUSD",1641107443147,0.00903,47174.0,47173.0,0.88789687]
["bitfinex","BTCUSD",1641107444399,0.00903,47174.0,47173.0,2.93587221]
["bitfinex","BTCUSD",1641107444801,0.00903,47174.0,47173.0,2.09286174]
["bitfinex","BTCUSD",1641107446301,0.00903,47174.0,47173.0,2.93564247]
["bitfinex","BTCUSD",1641107447304,0.00903,47174.0,47173.0,2.09286174]
["bitfinex","BTCUSD",1641107449155,0.00903,47174.0,47173.0,2.9356871]
["bitfinex","BTCUSD",1641107452408,0.00903,47174.0,47173.0,2.09286174]
["bitfinex","BTCUSD",1641107453607,0.00620607,47174.0,47173.0,2.09286174]
["bitfinex","BTCUSD",1641107467911,0.00620607,47174.0,47173.0,2.14286174]
["bitfinex","BTCUSD",1641107468110,0.00620607,47174.0,47173.0,2.19406541]
["bitfinex","BTCUSD",1641107468916,0.00620607,47174.0,47173.0,3.26389866]
["bitfinex","BTCUSD",1641107469711,0.00620607,47174.0,47173.0,2.30003441]
["bitfinex","BTCUSD",1641107470214,0.00620607,47174.0,47173.0,2.34753441]
["bitfinex","BTCUSD",1641107471765,0.00620607,47174.0,47173.0,2.20003441]
["bitfinex","BTCUSD",1641107471964,0.00620607,47174.0,47173.0,2.14286174]
["bitfinex","BTCUSD",1641107472164,0.00620607,47174.0,47173.0,2.19286174]
["bitfinex","BTCUSD",1641107472566,0.00620607,47174.0,47173.0,2.09286174]
["bitfinex","BTCUSD",1641107473767,0.00620607,47174.0,47173.0,1.65116887]
["bitfinex","BTCUSD",1641107473969,0.00620607,47174.0,47173.0,1.25905487]
["bitfinex","BTCUSD",1641107474267,0.37998044,47174.0,47173.0,1.25905487]
["bitfinex","BTCUSD",1641107475217,0.37998044,47174.0,47173.0,2.10074707]
["bitfinex","BTCUSD",1641107476615,0.00620607,47174.0,47173.0,2.10074707]
["bitfinex","BTCUSD",1641107479454,0.00620607,47174.0,47173.0,2.39286107]
["bitfinex","BTCUSD",1641107482522,0.00620607,47174.0,47173.0,1.55116887]
["bitfinex","BTCUSD",1641107483924,0.00620607,47174.0,47173.0,2.39236221]
["bitfinex","BTCUSD",1641107484122,0.00620607,47174.0,47173.0,0.346204]
["bitfinex","BTCUSD",1641107485422,0.00620607,47174.0,47173.0,0.341204]
["bitfinex","BTCUSD",1641107503144,0.00620607,47174.0,47173.0,1.54616903]
["bitfinex","BTCUSD",1641107503346,0.00620607,47174.0,47173.0,2.38752047]
["bitfinex","BTCUSD",1641107503745,0.00620607,47174.0,47173.0,1.18255544]
["bitfinex","BTCUSD",1641107503943,0.00620607,47174.0,47173.0,2.38752047]
["bitfinex","BTCUSD",1641107504393,0.00620607,47174.0,47173.0,1.18255544]
["bitfinex","BTCUSD",1641107504995,0.00620607,47174.0,47173.0,2.38752047]
["bitfinex","BTCUSD",1641107505395,0.00620607,47174.0,47173.0,1.18255544]
["bitfinex","BTCUSD",1641107505796,0.00620607,47174.0,47173.0,2.38752047]
["bitfinex","BTCUSD",1641107506397,0.00620607,47174.0,47173.0,1.54616903]
["bitfinex","BTCUSD",1641107508003,0.00620607,47174.0,47173.0,2.38787062]
["bitfinex","BTCUSD",1641107508444,0.00620607,47174.0,47173.0,1.18290559]
["bitfinex","BTCUSD",1641107509245,0.00620607,47174.0,47173.0,1.54616903]
["bitfinex","BTCUSD",1641107509644,0.00620607,47174.0,47173.0,0.341204]
["bitfinex","BTCUSD",1641107510047,0.00620607,47174.0,47173.0,1.54616903]
["bitfinex","BTCUSD",1641107510545,0.00620607,47174.0,47173.0,0.341204]
["bitfinex","BTCUSD",1641107511646,0.00620607,47174.0,47173.0,1.54616903]
["bitfinex","BTCUSD",1641107511904,0.00620607,47174.0,47173.0,2.38740683]
["bitfinex","BTCUSD",1641107512104,0.00620607,47174.0,47173.0,1.1824418]
["bitfinex","BTCUSD",1641107512304,0.00620607,47174.0,47173.0,1.2824418]
["bitfinex","BTCUSD",1641107512505,0.00620607,47174.0,47173.0,1.64616903]
["bitfinex","BTCUSD",1641107523459,0.00620607,47174.0,47173.0,1.54616903]
["bitfinex","BTCUSD",1641107523656,0.00620607,47174.0,47173.0,1.64616903]
["bitfinex","BTCUSD",1641107525156,0.00060944,47174.0,47173.0,1.64616903]
["bitfinex","BTCUSD",1641107525558,0.00060944,47174.0,47173.0,1.54616903]
["bitfinex","BTCUSD",1641107536698,0.00060944,47174.0,47173.0,1.64616903]
["bitfinex","BTCUSD",1641107539358,0.00060944,47174.0,47173.0,2.48586191]
["bitfinex","BTCUSD",1641107539757,0.00060944,47174.0,47173.0,1.28089688]
["bitfinex","BTCUSD",1641107540160,0.00060944,47174.0,47173.0,1.54616903]
["bitfinex","BTCUSD",1641107540360,0.00060944,47174.0,47173.0,1.64616903]
["bitfinex","BTCUSD",1641107544925,0.00060944,47174.0,47173.0,2.48643829]
["bitfinex","BTCUSD",1641107545123,0.00060944,47174.0,47173.0,1.18147326]
["bitfinex","BTCUSD",1641107545527,0.04931276,47174.0,47173.0,0.88935926]
["bitfinex","BTCUSD",1641107545779,1.2029788,47174.0,47173.0,2.09432429]
["bitfinex","BTCUSD",1641107546079,1.3029788,47174.0,47173.0,0.88935926]
["bitfinex","BTCUSD",1641107546382,1.6444388,47174.0,47173.0,0.04909]
["bitfinex","BTCUSD",1641107546576,1.79437874,47174.0,47173.0,0.04909]
["bitfinex","BTCUSD",1641107547174,1.79437874,47174.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107547175,0.00128875,47172.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107547376,2.52003063,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107547575,1.27003063,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107547774,1.64933218,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107548176,1.54933218,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107550016,1.75933218,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107564515,1.70933218,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107564715,0.604477,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107564921,0.41295694,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107565112,0.263017,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107565520,0.21,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107571267,0.29484193,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107571916,0.21,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107574620,0.35926671,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107575223,0.21,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107576470,0.35993994,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107580210,1.01934577,47171.0,47170.0,0.19339747]
["bitfinex","BTCUSD",1641107580615,1.06684577,47171.0,47170.0,0.16839747]
["bitfinex","BTCUSD",1641107580811,1.11684577,47171.0,47170.0,0.16839747]
["bitfinex","BTCUSD",1641107583259,1.44669047,47171.0,47170.0,0.16839747]
["bitfinex","BTCUSD",1641107584359,1.39669047,47171.0,47170.0,0.16839747]
["bitfinex","BTCUSD",1641107585160,1.07874464,47171.0,47170.0,0.16839747]
["bitfinex","BTCUSD",1641107585761,0.73728464,47171.0,47170.0,0.16839747]
["bitfinex","BTCUSD",1641107587512,1.11856479,47171.0,47170.0,0.16839747]
["bitfinex","BTCUSD",1641107587711,1.46002479,47171.0,47170.0,0.16839747]
["bitfinex","BTCUSD",1641107590514,1.46002479,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107600666,1.41002479,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107601668,1.46002479,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107602529,1.41002479,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107604329,1.46002479,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107623861,1.12874464,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107625627,1.44739114,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107628470,1.12874464,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107630877,1.45548298,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107638359,1.61454198,47171.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107643495,1.61454198,47171.0,47160.0,0.0048]
["bitfinex","BTCUSD",1641107643496,0.053019,47165.0,47160.0,0.0048]
["bitfinex","BTCUSD",1641107643669,0.15905547,47166.0,47159.0,0.00905593]
["bitfinex","BTCUSD",1641107643670,0.0475,47164.0,47159.0,0.00905593]
["bitfinex","BTCUSD",1641107643868,0.100523,47164.0,47161.0,0.00010955]
["bitfinex","BTCUSD",1641107644066,0.00128986,47162.0,47161.0,0.00010955]
["bitfinex","BTCUSD",1641107644266,1.94198986,47162.0,47161.0,0.00010955]
["bitfinex","BTCUSD",1641107644465,3.06102228,47162.0,47161.0,0.00010955]
["bitfinex","BTCUSD",1641107644665,0.053033,47158.0,47153.0,0.00025561]
["bitfinex","BTCUSD",1641107644967,0.14993994,47154.0,47153.0,0.00025561]
["bitfinex","BTCUSD",1641107645165,0.19743994,47154.0,47153.0,0.00025561]
["bitfinex","BTCUSD",1641107645767,0.19743994,47154.0,47151.0,0.00029213]
["bitfinex","BTCUSD",1641107645966,0.55263766,47152.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107646170,0.14993994,47150.0,47149.0,0.72152303]
["bitfinex","BTCUSD",1641107646378,0.19743994,47150.0,47149.0,0.72152303]
["bitfinex","BTCUSD",1641107646571,0.19743994,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107647424,0.0475,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107648124,0.0475,47150.0,47149.0,0.72152303]
["bitfinex","BTCUSD",1641107649525,0.0475,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107651083,0.21,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107651682,0.21,47150.0,47148.0,0.84026926]
["bitfinex","BTCUSD",1641107651882,0.21,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107652083,0.21,47150.0,47149.0,2.01343001]
["bitfinex","BTCUSD",1641107652783,0.21,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107652985,0.21,47150.0,47149.0,0.10032864]
["bitfinex","BTCUSD",1641107653183,0.21,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107653385,0.21,47150.0,47149.0,1.17316075]
["bitfinex","BTCUSD",1641107654087,0.313029,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107654284,0.363029,47150.0,47149.0,0.72122906]
["bitfinex","BTCUSD",1641107654534,0.363029,47150.0,47145.0,0.72090042]
["bitfinex","BTCUSD",1641107654733,0.363029,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107654931,0.32140815,47147.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641107655536,0.32140815,47147.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641107655732,0.31140815,47147.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641107656334,0.053037,47146.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641107656535,0.053037,47146.0,47138.0,0.25833529]
["bitfinex","BTCUSD",1641107656536,0.053037,47146.0,47144.0,0.72132035]
["bitfinex","BTCUSD",1641107656934,0.053037,47146.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641107657137,0.053037,47146.0,47145.0,0.72130209]
["bitfinex","BTCUSD",1641107657737,0.053031,47148.0,47145.0,0.72130209]
["bitfinex","BTCUSD",1641107657933,0.21,47150.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641107658187,0.21,47150.0,47146.0,0.00038342]
["bitfinex","BTCUSD",1641107658375,0.21,47150.0,47144.0,0.84147042]
["bitfinex","BTCUSD",1641107658675,0.21,47150.0,47147.0,0.72327641]
["bitfinex","BTCUSD",1641107659075,0.21,47150.0,47148.0,0.0003469]
["bitfinex","BTCUSD",1641107659877,0.263028,47150.0,47148.0,0.0003469]
["bitfinex","BTCUSD",1641107660277,0.263028,47150.0,47148.0,0.72362331]
["bitfinex","BTCUSD",1641107660484,0.31605676,47150.0,47148.0,0.72362331]
["bitfinex","BTCUSD",1641107660682,0.31605676,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107662330,0.263028,47150.0,47149.0,0.00032864]
["bitfinex","BTCUSD",1641107664130,0.263028,47150.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641107666964,0.263028,47150.0,47144.0,0.05344593]
["bitfinex","BTCUSD",1641107667365,0.263028,47150.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641107668967,0.20943494,47150.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641107669167,0.05303,47148.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641107669424,0.05303,47148.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641107670026,0.20943494,47150.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641107671026,0.20943494,47150.0,47144.0,0.053026]
["bitfinex","BTCUSD",1641107671426,0.20943494,47150.0,47145.0,0.00040167]
["bitfinex","BTCUSD",1641107672027,0.20943494,47150.0,47146.0,0.053025]
["bitfinex","BTCUSD",1641107672227,0.20943494,47150.0,47142.0,0.05348119]
["bitfinex","BTCUSD",1641107672429,0.20943494,47150.0,47147.0,0.00036516]
["bitfinex","BTCUSD",1641107672631,0.20943494,47150.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641107672828,0.20943494,47150.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641107673485,0.26246194,47150.0,47142.0,0.05348545]
["bitfinex","BTCUSD",1641107673887,0.26246194,47150.0,47143.0,0.00043819]
["bitfinex","BTCUSD",1641107674284,0.26246194,47150.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641107674888,0.26246194,47150.0,47143.0,0.053028]
["bitfinex","BTCUSD",1641107675091,0.3298787,47147.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641107675299,0.053032,47145.0,47144.0,0.00041993]
["bitfinex","BTCUSD",1641107675588,0.053032,47145.0,47142.0,0.00045645]
["bitfinex","BTCUSD",1641107675989,0.053032,47145.0,47139.0,0.00051122]
["bitfinex","BTCUSD",1641107676189,0.31232086,47142.0,47139.0,0.00051122]
["bitfinex","BTCUSD",1641107676393,0.14993994,47140.0,47139.0,0.00051122]
["bitfinex","BTCUSD",1641107676590,0.14993994,47140.0,47137.0,0.00054774]
["bitfinex","BTCUSD",1641107676789,0.31232086,47142.0,47136.0,0.00056599]
["bitfinex","BTCUSD",1641107677033,0.31232086,47142.0,47135.0,0.00058425]
["bitfinex","BTCUSD",1641107677831,0.31232086,47142.0,47134.0,0.00060251]
["bitfinex","BTCUSD",1641107678332,0.053042,47139.0,47134.0,0.00060251]
["bitfinex","BTCUSD",1641107678940,0.00122175,47148.0,47135.0,0.292387]
["bitfinex","BTCUSD",1641107679134,0.0475,47145.0,47134.0,0.00060251]
["bitfinex","BTCUSD",1641107680033,0.28558302,47140.0,47134.0,0.00060251]
["bitfinex","BTCUSD",1641107680434,0.203576,47145.0,47134.0,0.00060251]
["bitfinex","BTCUSD",1641107680694,0.1475,47145.0,47133.0,0.00062077]
["bitfinex","BTCUSD",1641107680890,0.0012474,47134.0,47133.0,0.00062077]
["bitfinex","BTCUSD",1641107681085,0.5932,47138.0,47133.0,0.00062077]
["bitfinex","BTCUSD",1641107681287,0.0475,47134.0,47132.0,0.00063903]
["bitfinex","BTCUSD",1641107681488,0.05,47140.0,47132.0,0.00063903]
["bitfinex","BTCUSD",1641107681489,0.19743994,47133.0,47132.0,0.00063903]
["bitfinex","BTCUSD",1641107681684,0.57385786,47133.0,47128.0,0.00071206]
["bitfinex","BTCUSD",1641107681886,0.14993994,47129.0,47127.0,0.00073031]
["bitfinex","BTCUSD",1641107682088,0.14993994,47128.0,47127.0,0.00073031]
["bitfinex","BTCUSD",1641107682487,0.14993994,47128.0,47126.0,0.00074857]
["bitfinex","BTCUSD",1641107682688,0.053055,47129.0,47127.0,1.0079466]
["bitfinex","BTCUSD",1641107682886,0.14993994,47128.0,47127.0,1.0079466]
["bitfinex","BTCUSD",1641107683087,0.053055,47129.0,47127.0,1.0079466]
["bitfinex","BTCUSD",1641107683388,0.10610994,47129.0,47128.0,0.00071206]
["bitfinex","BTCUSD",1641107684190,0.25604988,47129.0,47128.0,0.00071206]
["bitfinex","BTCUSD",1641107684617,0.20299494,47129.0,47128.0,1.00865866]
["bitfinex","BTCUSD",1641107686522,0.25170574,47129.0,47128.0,1.00865866]
["bitfinex","BTCUSD",1641107687321,0.25170574,47129.0,47128.0,0.00071206]
["bitfinex","BTCUSD",1641107687517,0.59195494,47129.0,47128.0,0.00071206]
["bitfinex","BTCUSD",1641107687720,0.106119,47128.0,47126.0,0.00074857]
["bitfinex","BTCUSD",1641107687919,1.69018356,47127.0,47126.0,0.00074857]
["bitfinex","BTCUSD",1641107688181,0.49018356,47127.0,47126.0,0.00074857]
["bitfinex","BTCUSD",1641107688373,0.38896,47127.0,47126.0,0.00074857]
["bitfinex","BTCUSD",1641107688571,0.34146,47127.0,47126.0,0.00074857]
["bitfinex","BTCUSD",1641107688770,0.82336692,47133.0,47126.0,0.00074857]
["bitfinex","BTCUSD",1641107689074,0.34146,47132.0,47126.0,0.00074857]
["bitfinex","BTCUSD",1641107689476,0.394509,47132.0,47126.0,0.00074857]
["bitfinex","BTCUSD",1641107690373,0.00899257,47137.0,47126.0,0.35241135]
["bitfinex","BTCUSD",1641107690572,0.00899257,47137.0,47126.0,0.50545435]
["bitfinex","BTCUSD",1641107690772,0.00899257,47137.0,47127.0,0.00073031]
["bitfinex","BTCUSD",1641107691179,0.00899257,47137.0,47131.0,0.1]
["bitfinex","BTCUSD",1641107691376,0.00899257,47137.0,47133.0,0.05429568]
["bitfinex","BTCUSD",1641107691577,0.00899257,47137.0,47134.0,0.62219392]
["bitfinex","BTCUSD",1641107691775,0.00899257,47137.0,47135.0,0.39781931]
["bitfinex","BTCUSD",1641107692014,0.00899257,47137.0,47136.0,0.62395671]
["bitfinex","BTCUSD",1641107692216,0.21,47138.0,47136.0,0.3321297]
["bitfinex","BTCUSD",1641107692413,0.21,47138.0,47136.0,0.10056599]
["bitfinex","BTCUSD",1641107692616,0.21,47138.0,47137.0,0.6194324]
["bitfinex","BTCUSD",1641107693015,0.21,47138.0,47137.0,0.7194324]
["bitfinex","BTCUSD",1641107701917,0.21,47138.0,47137.0,0.6194324]
["bitfinex","BTCUSD",1641107702321,0.21,47138.0,47137.0,0.7694324]
["bitfinex","BTCUSD",1641107705387,0.21,47138.0,47137.0,0.76888466]
["bitfinex","BTCUSD",1641107705787,0.21,47138.0,47137.0,0.73798466]
["bitfinex","BTCUSD",1641107705986,0.21,47138.0,47137.0,0.7194324]
["bitfinex","BTCUSD",1641107708223,0.00899239,47146.0,47138.0,1.3]
["bitfinex","BTCUSD",1641107708425,0.84379488,47155.0,47147.0,0.0041326]
["bitfinex","BTCUSD",1641107708626,0.84379488,47155.0,47150.0,0.0012541]
["bitfinex","BTCUSD",1641107708824,0.84379488,47156.0,47150.0,0.0487541]
["bitfinex","BTCUSD",1641107709021,0.84379488,47156.0,47151.0,0.33816569]
["bitfinex","BTCUSD",1641107709221,0.84379488,47156.0,47155.0,0.32421298]
["bitfinex","BTCUSD",1641107709423,0.84379488,47156.0,47155.0,1.09543472]
["bitfinex","BTCUSD",1641107709623,0.84379488,47163.0,47156.0,0.05301002]
["bitfinex","BTCUSD",1641107710023,0.84379488,47163.0,47157.0,0.00018258]
["bitfinex","BTCUSD",1641107710222,0.005,47166.0,47157.0,0.00018258]
["bitfinex","BTCUSD",1641107710424,1.15727891,47167.0,47157.0,0.00146208]
["bitfinex","BTCUSD",1641107710425,0.24187891,47167.0,47157.0,0.00146208]
["bitfinex","BTCUSD",1641107710882,0.29187891,47167.0,47158.0,0.00016432]
["bitfinex","BTCUSD",1641107711483,0.29187891,47167.0,47158.0,0.36619251]
["bitfinex","BTCUSD",1641107711886,0.29187891,47167.0,47159.0,0.00014606]
["bitfinex","BTCUSD",1641107712589,0.29187891,47167.0,47163.0,0.43548355]
["bitfinex","BTCUSD",1641107713187,0.21,47167.0,47163.0,0.43548355]
["bitfinex","BTCUSD",1641107713587,0.26,47167.0,47163.0,0.43548355]
["bitfinex","BTCUSD",1641107714738,0.26,47167.0,47165.0,0.00790023]
["bitfinex","BTCUSD",1641107714940,0.26,47167.0,47165.0,0.01580046]
["bitfinex","BTCUSD",1641107716839,0.053013,47166.0,47165.0,0.01580046]
["bitfinex","BTCUSD",1641107720573,0.36301518,47167.0,47165.0,0.01580046]
["bitfinex","BTCUSD",1641107720574,0.31,47167.0,47165.0,0.01580046]
["bitfinex","BTCUSD",1641107720776,0.31,47167.0,47165.0,0.00790023]
["bitfinex","BTCUSD",1641107720972,0.31,47167.0,47164.0,0.32360248]
["bitfinex","BTCUSD",1641107721172,0.26,47167.0,47166.0,0.01580046]
["bitfinex","BTCUSD",1641107724927,0.313012,47167.0,47166.0,0.01580046]
["bitfinex","BTCUSD",1641107725989,0.263012,47167.0,47166.0,0.01580046]
["bitfinex","BTCUSD",1641107726193,0.263012,47167.0,47166.0,0.01709801]
["bitfinex","BTCUSD",1641107726194,0.21,47167.0,47166.0,0.01709801]
["bitfinex","BTCUSD",1641107726388,0.21,47167.0,47166.0,0.08970801]
["bitfinex","BTCUSD",1641107726795,0.21,47167.0,47166.0,0.10986801]
["bitfinex","BTCUSD",1641107726992,0.21,47167.0,47166.0,0.20986801]
["bitfinex","BTCUSD",1641107727192,0.21,47167.0,47166.0,0.85561771]
["bitfinex","BTCUSD",1641107727387,0.21,47167.0,47166.0,0.55505259]
["bitfinex","BTCUSD",1641107727587,0.0001,47167.0,47166.0,1.71505259]
["bitfinex","BTCUSD",1641107727787,0.0001,47167.0,47166.0,0.65505259]
["bitfinex","BTCUSD",1641107728186,0.16339747,47170.0,47167.0,1.3]
["bitfinex","BTCUSD",1641107728387,0.16339747,47170.0,47169.0,0.05422858]
["bitfinex","BTCUSD",1641107728592,0.16339747,47170.0,47169.0,0.66969033]
["bitfinex","BTCUSD",1641107728791,0.16339747,47170.0,47169.0,0.72759056]
["bitfinex","BTCUSD",1641107729086,0.16339747,47170.0,47169.0,0.78549079]
["bitfinex","BTCUSD",1641107729929,0.16339747,47170.0,47169.0,0.68549079]
["bitfinex","BTCUSD",1641107730128,0.16339747,47170.0,47169.0,0.73249879]
["bitfinex","BTCUSD",1641107730536,0.00900837,47177.0,47173.0,0.29339392]
["bitfinex","BTCUSD",1641107730735,0.0001,47179.0,47177.0,0.00120304]
["bitfinex","BTCUSD",1641107730931,0.0001,47186.0,47178.0,0.292077]
["bitfinex","BTCUSD",1641107731134,0.0001,47186.0,47183.0,0.0012906]
["bitfinex","BTCUSD",1641107731332,0.00032864,47185.0,47175.0,0.35091044]
["bitfinex","BTCUSD",1641107731533,0.00032864,47185.0,47179.0,0.1]
["bitfinex","BTCUSD",1641107731731,0.00031038,47184.0,47180.0,0.05298379]
["bitfinex","BTCUSD",1641107731932,0.00031038,47184.0,47181.0,0.052985]
["bitfinex","BTCUSD",1641107732133,0.00029213,47183.0,47182.0,0.292046]
["bitfinex","BTCUSD",1641107732533,0.00029213,47183.0,47182.0,1.01261167]
["bitfinex","BTCUSD",1641107732731,0.00029213,47183.0,47182.0,1.11261167]
["bitfinex","BTCUSD",1641107732936,0.00029213,47183.0,47182.0,1.01261167]
["bitfinex","BTCUSD",1641107733186,0.00029213,47183.0,47182.0,0.6200516]
["bitfinex","BTCUSD",1641107733580,0.00029213,47183.0,47182.0,0.7200516]
["bitfinex","BTCUSD",1641107734281,0.00029213,47183.0,47182.0,0.73585206]
["bitfinex","BTCUSD",1641107734683,0.00029213,47183.0,47182.0,0.93930006]
["bitfinex","BTCUSD",1641107734986,0.2101,47186.0,47184.0,0.07387975]
["bitfinex","BTCUSD",1641107735183,0.2101,47186.0,47185.0,0.339524]
["bitfinex","BTCUSD",1641107735582,0.2101,47186.0,47185.0,0.292024]
["bitfinex","BTCUSD",1641107735783,0.2101,47186.0,47185.0,2.32654965]
["bitfinex","BTCUSD",1641107736684,0.2101,47186.0,47185.0,1.49677982]
["bitfinex","BTCUSD",1641107737540,0.2101,47186.0,47185.0,1.20475582]
["bitfinex","BTCUSD",1641107738135,0.2101,47186.0,47185.0,2.03607411]
["bitfinex","BTCUSD",1641107738534,0.2576,47186.0,47185.0,2.03607411]
["bitfinex","BTCUSD",1641107738734,0.2576,47186.0,47185.0,0.83131829]
["bitfinex","BTCUSD",1641107738936,0.2576,47186.0,47184.0,0.39821542]
["bitfinex","BTCUSD",1641107739534,0.2576,47186.0,47184.0,0.41401588]
["bitfinex","BTCUSD",1641107739935,0.2576,47186.0,47184.0,0.72891764]
["bitfinex","BTCUSD",1641107740138,0.3076,47186.0,47184.0,0.72891764]
["bitfinex","BTCUSD",1641107740335,1.65531597,47185.0,47184.0,0.72891764]
["bitfinex","BTCUSD",1641107740537,2.24341355,47185.0,47184.0,0.72891764]
["bitfinex","BTCUSD",1641107741083,1.04634549,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107741281,0.441952,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107741477,0.0475,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107742280,0.2101,47186.0,47184.0,0.74381932]
["bitfinex","BTCUSD",1641107742479,0.21871,47186.0,47184.0,1.04821702]
["bitfinex","BTCUSD",1641107742682,0.21871,47186.0,47184.0,0.74381932]
["bitfinex","BTCUSD",1641107742880,0.21871,47186.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107743278,0.21871,47186.0,47185.0,0.71311718]
["bitfinex","BTCUSD",1641107743482,0.42164394,47186.0,47185.0,0.71311718]
["bitfinex","BTCUSD",1641107743684,0.42164394,47186.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107743882,1.26481225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107744081,0.42627225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107744280,0.08481225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107744534,0.19080525,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107744934,0.08481225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107745536,0.13481225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107745933,0.08481225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107753232,0.42627225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107754432,0.47627225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107754832,0.42627225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107755236,0.47627225,47185.0,47184.0,0.01580046]
["bitfinex","BTCUSD",1641107757590,0.47627225,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107757793,0.47627225,47185.0,47184.0,0.00790023]
["bitfinex","BTCUSD",1641107757991,0.47627225,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107758592,0.52627225,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107758793,1.01889473,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107758993,1.11889473,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107759433,3.15327339,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107760234,2.80815091,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107760436,3.30815091,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107760634,3.20815091,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107760838,3.30815091,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107761037,1.07377225,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107761440,0.97377225,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107762238,0.88896,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107762538,0.38896,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107763377,0.53889994,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107764780,1.03889994,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107767034,1.08889994,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107767239,1.13889994,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107771288,1.4853335,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107771889,1.6853335,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107772091,1.73279123,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107772887,1.72779123,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107774089,1.6803335,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107774290,1.72915646,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107774935,1.6803335,47185.0,47184.0,0.0152354]
["bitfinex","BTCUSD",1641107776539,1.3,47184.0,47181.0,0.00899213]
["bitfinex","BTCUSD",1641107776744,3.21804775,47182.0,47181.0,0.00899213]
["bitfinex","BTCUSD",1641107776940,2.06855875,47182.0,47181.0,0.00899213]
["bitfinex","BTCUSD",1641107777139,2.21855875,47182.0,47181.0,0.00899213]
["bitfinex","BTCUSD",1641107777941,2.48868063,47182.0,47181.0,0.00899213]
["bitfinex","BTCUSD",1641107778181,2.48868063,47182.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107778378,0.10601944,47176.0,47170.0,0.16339747]
["bitfinex","BTCUSD",1641107778579,0.36043241,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107778781,0.83422534,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107780781,1.15895987,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107782330,1.47564592,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107782935,1.52564592,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107783132,1.57564592,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107783330,1.25895987,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107786287,1.46895987,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107786487,1.56895987,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107786887,1.46895987,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107787088,1.00852746,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107789432,0.96102746,47172.0,47171.0,0.0002191]
["bitfinex","BTCUSD",1641107790437,0.21,47172.0,47171.0,0.35235965]
["bitfinex","BTCUSD",1641107790637,0.21,47172.0,47171.0,0.45235965]
["bitfinex","BTCUSD",1641107790839,0.21,47172.0,47171.0,0.39357821]
["bitfinex","BTCUSD",1641107791634,0.21,47172.0,47171.0,0.74448865]
["bitfinex","BTCUSD",1641107791836,0.50871,47186.0,47172.0,1.59333155]
["bitfinex","BTCUSD",1641107792035,0.50871,47186.0,47177.0,0.105969]
["bitfinex","BTCUSD",1641107792235,0.50871,47186.0,47183.0,0.00128987]
["bitfinex","BTCUSD",1641107792835,0.00871,47186.0,47183.0,0.00128987]
["bitfinex","BTCUSD",1641107795378,0.00871,47186.0,47179.0,0.24776771]
["bitfinex","BTCUSD",1641107795980,0.21871,47186.0,47179.0,0.24716771]
["bitfinex","BTCUSD",1641107796679,0.052991,47185.0,47179.0,0.24716771]
["bitfinex","BTCUSD",1641107798442,0.00871,47186.0,47179.0,0.30015671]
["bitfinex","BTCUSD",1641107798645,0.00871,47186.0,47179.0,0.40015671]
["bitfinex","BTCUSD",1641107799245,0.00871,47186.0,47179.0,0.34716771]
["bitfinex","BTCUSD",1641107801105,0.00871,47186.0,47179.0,0.1]
["bitfinex","BTCUSD",1641107801406,0.00871,47186.0,47178.0,0.44937605]
["bitfinex","BTCUSD",1641107801804,0.00871,47186.0,47179.0,7.304e-05]
["bitfinex","BTCUSD",1641107802005,0.061701,47186.0,47179.0,7.304e-05]
["bitfinex","BTCUSD",1641107804855,0.00871,47186.0,47183.0,0.00126078]
["bitfinex","BTCUSD",1641107805642,0.00871,47186.0,47184.0,0.292034]
["bitfinex","BTCUSD",1641107806142,0.00871,47186.0,47184.0,0.345015]
["bitfinex","BTCUSD",1641107806547,0.00871,47186.0,47184.0,0.392034]
["bitfinex","BTCUSD",1641107807744,0.00871,47186.0,47184.0,0.1]
["bitfinex","BTCUSD",1641107808781,0.00871,47186.0,47180.0,0.4417564]
["bitfinex","BTCUSD",1641107808981,0.00871,47186.0,47181.0,0.29205]
["bitfinex","BTCUSD",1641107809580,0.00871,47186.0,47181.0,0.345036]
["bitfinex","BTCUSD",1641107809781,0.00871,47186.0,47181.0,0.445036]
["bitfinex","BTCUSD",1641107812041,0.00871,47186.0,47181.0,0.39205]
["bitfinex","BTCUSD",1641107812244,0.00871,47186.0,47182.0,0.052986]
["bitfinex","BTCUSD",1641107812442,0.00871,47186.0,47183.0,0.292038]
["bitfinex","BTCUSD",1641107812842,0.00871,47186.0,47183.0,0.59896029]
["bitfinex","BTCUSD",1641107813043,0.00871,47186.0,47184.0,0.30827217]
["bitfinex","BTCUSD",1641107813243,0.00871,47186.0,47183.0,0.1]
["bitfinex","BTCUSD",1641107813444,0.00871,47186.0,47184.0,0.00124457]
["bitfinex","BTCUSD",1641107813647,0.0021,47189.0,47186.0,0.292018]
["bitfinex","BTCUSD",1641107813846,0.0021,47189.0,47186.0,0.10124674]
["bitfinex","BTCUSD",1641107814045,0.0021,47189.0,47188.0,0.292002]
["bitfinex","BTCUSD",1641107814243,0.0021,47189.0,47187.0,0.052973]
["bitfinex","BTCUSD",1641107814449,0.00220954,47189.0,47188.0,0.292001]
["bitfinex","BTCUSD",1641107815048,0.01081954,47189.0,47188.0,0.292001]
["bitfinex","BTCUSD",1641107815449,0.01081954,47189.0,47188.0,0.73201571]
["bitfinex","BTCUSD",1641107815703,0.01081954,47189.0,47188.0,0.72469381]
["bitfinex","BTCUSD",1641107817993,0.01081954,47189.0,47188.0,0.392001]
["bitfinex","BTCUSD",1641107818196,0.01081954,47189.0,47188.0,0.292001]
["bitfinex","BTCUSD",1641107818395,0.01081954,47189.0,47188.0,0.59748841]
["bitfinex","BTCUSD",1641107818693,0.01081954,47189.0,47188.0,0.69748841]
["bitfinex","BTCUSD",1641107825084,0.00210954,47189.0,47188.0,0.69875835]
["bitfinex","BTCUSD",1641107825483,0.00210954,47189.0,47188.0,0.79875835]
["bitfinex","BTCUSD",1641107825687,0.00210954,47189.0,47188.0,0.94625835]
["bitfinex","BTCUSD",1641107825887,0.0001,47190.0,47189.0,1.3]
["bitfinex","BTCUSD",1641107826089,0.0001,47198.0,47189.0,2.12975007]
["bitfinex","BTCUSD",1641107826290,0.0001,47198.0,47193.0,0.152959]
["bitfinex","BTCUSD",1641107826590,1.38026378,47196.0,47195.0,1.86028792]
["bitfinex","BTCUSD",1641107826790,1.38026378,47196.0,47195.0,1.18840792]
["bitfinex","BTCUSD",1641107827050,0.53301012,47196.0,47195.0,2.43197028]
["bitfinex","BTCUSD",1641107827254,0.53301012,47196.0,47195.0,2.84635067]
["bitfinex","BTCUSD",1641107827449,0.52801012,47196.0,47195.0,2.89930567]
["bitfinex","BTCUSD",1641107827649,0.10438912,47196.0,47195.0,3.32191161]
["bitfinex","BTCUSD",1641107828249,0.0001,47198.0,47196.0,1.43]
["bitfinex","BTCUSD",1641107828448,0.0001,47198.0,47197.0,0.51030591]
["bitfinex","BTCUSD",1641107828650,0.0001,47198.0,47197.0,3.2316203]
["bitfinex","BTCUSD",1641107828852,0.0189919,47204.0,47202.0,0.00124646]
["bitfinex","BTCUSD",1641107829050,0.0189919,47204.0,47203.0,1.591889]
["bitfinex","BTCUSD",1641107829250,0.0189919,47204.0,47203.0,0.341889]
["bitfinex","BTCUSD",1641107829452,0.0189919,47204.0,47203.0,1.0067494]
["bitfinex","BTCUSD",1641107829650,0.0189919,47204.0,47203.0,1.0596944]
["bitfinex","BTCUSD",1641107830147,0.01,47204.0,47203.0,1.0596944]
["bitfinex","BTCUSD",1641107830701,0.01,47204.0,47203.0,1.39769795]
["bitfinex","BTCUSD",1641107831094,0.01,47204.0,47203.0,1.37662125]
["bitfinex","BTCUSD",1641107831693,0.01,47204.0,47203.0,1.0596944]
["bitfinex","BTCUSD",1641107831894,0.01,47204.0,47203.0,0.68762914]
["bitfinex","BTCUSD",1641107833794,0.01,47204.0,47203.0,1.00379483]
["bitfinex","BTCUSD",1641107834649,0.01,47204.0,47203.0,1.10129483]
["bitfinex","BTCUSD",1641107834848,0.01,47204.0,47203.0,1.12538483]
["bitfinex","BTCUSD",1641107836854,0.01,47204.0,47203.0,1.10129483]
["bitfinex","BTCUSD",1641107841799,0.005,47204.0,47203.0,1.10129483]
["bitfinex","BTCUSD",1641107845445,0.005,47204.0,47203.0,0.78512914]
["bitfinex","BTCUSD",1641107845695,0.00871,47205.0,47204.0,1.24]
["bitfinex","BTCUSD",1641107845896,0.00871,47205.0,47204.0,0.291881]
["bitfinex","BTCUSD",1641107846098,0.00900213,47205.0,47204.0,0.291881]
["bitfinex","BTCUSD",1641107848301,0.00900213,47205.0,47204.0,0.57862403]
["bitfinex","BTCUSD",1641107848500,0.00900213,47205.0,47204.0,0.67862403]
["bitfinex","BTCUSD",1641107849435,0.00900213,47205.0,47204.0,0.9962526]
["bitfinex","BTCUSD",1641107849838,0.00900213,47205.0,47204.0,2.20026033]
["bitfinex","BTCUSD",1641107850038,0.00900213,47205.0,47204.0,1.88263176]
["bitfinex","BTCUSD",1641107851341,0.00900213,47205.0,47204.0,0.67862403]
["bitfinex","BTCUSD",1641107854287,0.00900213,47205.0,47204.0,0.391881]
["bitfinex","BTCUSD",1641107854485,0.00900213,47205.0,47204.0,0.291881]
["bitfinex","BTCUSD",1641107854685,0.00900213,47205.0,47204.0,0.391881]
["bitfinex","BTCUSD",1641107854889,0.00900213,47205.0,47204.0,1.1008178]
["bitfinex","BTCUSD",1641107856492,0.00900213,47205.0,47204.0,0.391881]
["bitfinex","BTCUSD",1641107856944,0.00900213,47205.0,47204.0,0.291881]
["bitfinex","BTCUSD",1641107857548,0.34155389,47205.0,47204.0,0.291881]
["bitfinex","BTCUSD",1641107857750,0.34155389,47205.0,47202.0,0.7089368]
["bitfinex","BTCUSD",1641107858148,0.00027387,47204.0,47202.0,0.7089368]
["bitfinex","BTCUSD",1641107858350,0.00027387,47204.0,47199.0,0.052965]
["bitfinex","BTCUSD",1641107858351,0.31036057,47203.0,47199.0,0.052965]
["bitfinex","BTCUSD",1641107858551,0.31036057,47203.0,47196.0,0.8148628]
["bitfinex","BTCUSD",1641107858552,0.74495763,47203.0,47196.0,0.8148628]
["bitfinex","BTCUSD",1641107858849,0.00023735,47202.0,47199.0,0.052963]
["bitfinex","BTCUSD",1641107859247,0.0002191,47201.0,47199.0,0.052963]
["bitfinex","BTCUSD",1641107859449,0.0002191,47201.0,47199.0,0.105926]
["bitfinex","BTCUSD",1641107859648,0.79220202,47203.0,47199.0,0.105926]
["bitfinex","BTCUSD",1641107859649,0.00020084,47200.0,47199.0,0.105926]
["bitfinex","BTCUSD",1641107862900,0.00020084,47200.0,47199.0,0.397839]
["bitfinex","BTCUSD",1641107868986,0.00020084,47200.0,47199.0,0.344876]
["bitfinex","BTCUSD",1641107869185,0.00020084,47200.0,47199.0,0.291913]
["bitfinex","BTCUSD",1641107870591,0.00020084,47200.0,47198.0,0.052965]
["bitfinex","BTCUSD",1641107870990,0.00018258,47199.0,47198.0,0.052965]
["bitfinex","BTCUSD",1641107871185,0.00018258,47199.0,47198.0,0.344889]
["bitfinex","BTCUSD",1641107872035,0.00018258,47199.0,47198.0,0.397854]
["bitfinex","BTCUSD",1641107878699,0.00018258,47199.0,47198.0,0.10593]
["bitfinex","BTCUSD",1641107878901,0.00018258,47199.0,47198.0,0.052965]
["bitfinex","BTCUSD",1641107879747,0.00018258,47199.0,47198.0,0.344891]
["bitfinex","BTCUSD",1641107883492,0.00018258,47199.0,47198.0,0.291926]
["bitfinex","BTCUSD",1641107885793,0.00018258,47199.0,47195.0,0.10902446]
["bitfinex","BTCUSD",1641107886192,0.00016432,47198.0,47195.0,0.1]
["bitfinex","BTCUSD",1641107886395,0.26436812,47196.0,47190.0,0.5129]
["bitfinex","BTCUSD",1641107886592,0.26436812,47196.0,47192.0,0.052969]
["bitfinex","BTCUSD",1641107886794,0.00010955,47195.0,47193.0,0.291963]
["bitfinex","BTCUSD",1641107887047,0.00010955,47195.0,47193.0,0.344932]
["bitfinex","BTCUSD",1641107887352,9.129e-05,47194.0,47193.0,0.344932]
["bitfinex","BTCUSD",1641107887548,9.129e-05,47194.0,47193.0,0.444932]
["bitfinex","BTCUSD",1641107896358,9.129e-05,47194.0,47193.0,1.61265724]
["bitfinex","BTCUSD",1641107917746,0.29007825,47201.0,47193.0,1.61265724]
["bitfinex","BTCUSD",1641107917946,0.29007825,47201.0,47196.0,0.052964]
["bitfinex","BTCUSD",1641107918148,0.00020084,47200.0,47197.0,0.052964]
["bitfinex","BTCUSD",1641107918550,0.00018258,47199.0,47198.0,0.71092109]
["bitfinex","BTCUSD",1641107919647,0.00018258,47199.0,47197.0,0.105928]
["bitfinex","BTCUSD",1641107919850,0.00018258,47199.0,47197.0,0.93533594]
["bitfinex","BTCUSD",1641107920150,0.00016432,47198.0,47197.0,0.93533594]
["bitfinex","BTCUSD",1641107920350,0.37605034,47205.0,47198.0,0.291927]
["bitfinex","BTCUSD",1641107920553,0.37605034,47205.0,47197.0,0.93533594]
["bitfinex","BTCUSD",1641107920810,7.303e-05,47202.0,47197.0,0.93533594]
["bitfinex","BTCUSD",1641107921211,7.303e-05,47202.0,47199.0,0.71082988]
["bitfinex","BTCUSD",1641107922810,7.303e-05,47202.0,47198.0,0.71082988]
["bitfinex","BTCUSD",1641107923812,0.05304016,47202.0,47198.0,0.71082988]
["bitfinex","BTCUSD",1641107925063,7.303e-05,47202.0,47198.0,0.71082988]
["bitfinex","BTCUSD",1641107925764,7.303e-05,47202.0,47199.0,0.291916]
["bitfinex","BTCUSD",1641107926368,7.303e-05,47202.0,47199.0,1.00274588]
["bitfinex","BTCUSD",1641107927969,0.92228573,47206.0,47199.0,1.05570888]
["bitfinex","BTCUSD",1641107928194,1.25709181,47206.0,47199.0,1.05570888]
["bitfinex","BTCUSD",1641107928393,1.25709181,47206.0,47199.0,0.76379288]
["bitfinex","BTCUSD",1641107928592,1.25709181,47206.0,47199.0,0.81675488]
["bitfinex","BTCUSD",1641107928795,0.92368944,47206.0,47199.0,0.81675488]
["bitfinex","BTCUSD",1641107928994,0.97665323,47206.0,47199.0,0.76379288]
["bitfinex","BTCUSD",1641107929192,0.92368944,47206.0,47199.0,0.76379288]
["bitfinex","BTCUSD",1641107929394,0.58888336,47206.0,47199.0,0.86379288]
["bitfinex","BTCUSD",1641107929596,0.54138336,47206.0,47201.0,0.052959]
["bitfinex","BTCUSD",1641107929798,0.54138336,47206.0,47204.0,0.04236051]
["bitfinex","BTCUSD",1641107929995,0.54138336,47206.0,47205.0,0.291876]
["bitfinex","BTCUSD",1641107930397,0.5414564,47206.0,47205.0,0.291876]
["bitfinex","BTCUSD",1641107930997,0.5414564,47206.0,47205.0,2.32540218]
["bitfinex","BTCUSD",1641107931598,0.5414564,47206.0,47205.0,1.12128394]
["bitfinex","BTCUSD",1641107931795,0.5414564,47206.0,47205.0,1.43458683]
["bitfinex","BTCUSD",1641107932056,0.5414564,47206.0,47205.0,1.48753783]
["bitfinex","BTCUSD",1641107932258,0.5414564,47206.0,47205.0,2.69165607]
["bitfinex","BTCUSD",1641107932657,0.5414564,47206.0,47205.0,2.47835318]
["bitfinex","BTCUSD",1641107932961,0.5414564,47206.0,47205.0,2.37835318]
["bitfinex","BTCUSD",1641107933156,0.5414564,47206.0,47205.0,2.37835918]
["bitfinex","BTCUSD",1641107933357,0.5414564,47206.0,47205.0,2.32540218]
["bitfinex","BTCUSD",1641107933758,0.5414564,47206.0,47205.0,1.12128394]
["bitfinex","BTCUSD",1641107933962,0.5414564,47206.0,47205.0,0.291876]
["bitfinex","BTCUSD",1641107935159,0.5414564,47206.0,47205.0,0.60496137]
["bitfinex","BTCUSD",1641107935560,0.5414564,47206.0,47205.0,0.291876]
["bitfinex","BTCUSD",1641107935805,0.5414564,47206.0,47205.0,1.00158826]
["bitfinex","BTCUSD",1641107936209,0.5414564,47206.0,47205.0,0.291876]
["bitfinex","BTCUSD",1641107936607,0.5414564,47206.0,47205.0,1.00158826]
["bitfinex","BTCUSD",1641107940260,0.5414564,47206.0,47205.0,1.31598806]
["bitfinex","BTCUSD",1641107940459,0.5414564,47206.0,47205.0,1.41598806]
["bitfinex","BTCUSD",1641107940659,0.5414564,47206.0,47205.0,0.7062758]
["bitfinex","BTCUSD",1641107941260,0.5414564,47206.0,47205.0,0.391876]
["bitfinex","BTCUSD",1641107941460,0.5414564,47206.0,47205.0,0.291876]
["bitfinex","BTCUSD",1641107941661,0.5414564,47206.0,47205.0,0.60599708]
["bitfinex","BTCUSD",1641107941963,0.5414564,47206.0,47205.0,0.99976097]
["bitfinex","BTCUSD",1641107942364,0.5414564,47206.0,47205.0,1.31456923]
["bitfinex","BTCUSD",1641107942562,0.5414564,47206.0,47205.0,1.31318706]
["bitfinex","BTCUSD",1641107943306,0.5414564,47206.0,47205.0,0.60530209]
["bitfinex","BTCUSD",1641107944308,0.5414564,47206.0,47205.0,0.70530209]
["bitfinex","BTCUSD",1641107944510,0.5414564,47206.0,47205.0,3.17090871]
["bitfinex","BTCUSD",1641107944710,0.5414564,47206.0,47205.0,4.89096708]
["bitfinex","BTCUSD",1641107944910,0.5414564,47206.0,47205.0,2.42536046]
["bitfinex","BTCUSD",1641107945111,0.5414564,47206.0,47205.0,0.391876]
["bitfinex","BTCUSD",1641107945512,0.5414564,47206.0,47205.0,0.70930124]
["bitfinex","BTCUSD",1641107945810,0.5414564,47206.0,47205.0,0.391876]
["bitfinex","BTCUSD",1641107946955,0.5414564,47206.0,47205.0,0.291876]
["bitfinex","BTCUSD",1641107957161,0.5414564,47206.0,47201.0,0.15296]
["bitfinex","BTCUSD",1641107957363,0.5414564,47206.0,47202.0,0.291892]
["bitfinex","BTCUSD",1641107958401,0.5414564,47206.0,47202.0,0.344851]
["bitfinex","BTCUSD",1641107959204,0.5414564,47206.0,47202.0,0.291892]
["bitfinex","BTCUSD",1641107959404,0.5414564,47206.0,47204.0,2.33481908]
["bitfinex","BTCUSD",1641107959607,0.5414564,47206.0,47205.0,0.291874]
["bitfinex","BTCUSD",1641107960006,0.5414564,47206.0,47199.0,0.3272119]
["bitfinex","BTCUSD",1641107960208,0.5414564,47206.0,47200.0,0.291905]
["bitfinex","BTCUSD",1641107960407,0.54138336,47206.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641107960604,0.54138336,47206.0,47203.0,0.291887]
["bitfinex","BTCUSD",1641107961808,0.54138336,47206.0,47204.0,0.052957]
["bitfinex","BTCUSD",1641107962055,0.54138336,47206.0,47205.0,0.291874]
["bitfinex","BTCUSD",1641107964159,0.54138336,47206.0,47199.0,0.10128429]
["bitfinex","BTCUSD",1641107964456,0.27774823,47204.0,47200.0,0.291905]
["bitfinex","BTCUSD",1641107965473,0.32524823,47204.0,47198.0,0.70709222]
["bitfinex","BTCUSD",1641107966010,0.32524823,47204.0,47196.0,0.83843228]
["bitfinex","BTCUSD",1641107966011,0.32524823,47204.0,47196.0,0.00902434]
["bitfinex","BTCUSD",1641107966309,0.32524823,47204.0,47194.0,0.71169222]
["bitfinex","BTCUSD",1641107966510,0.45937812,47199.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641107966710,0.45937812,47199.0,47194.0,0.71169222]
["bitfinex","BTCUSD",1641107966711,0.45937812,47199.0,47195.0,0.0001278]
["bitfinex","BTCUSD",1641107966909,0.51234937,47199.0,47195.0,0.0001278]
["bitfinex","BTCUSD",1641107967514,0.45937812,47199.0,47196.0,0.291934]
["bitfinex","BTCUSD",1641107968113,0.51235045,47199.0,47195.0,0.0001278]
["bitfinex","BTCUSD",1641107968310,0.30664099,47196.0,47195.0,0.0001278]
["bitfinex","BTCUSD",1641107968513,0.45937812,47199.0,47195.0,0.291946]
["bitfinex","BTCUSD",1641107968914,0.45937812,47199.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107969554,0.24018831,47198.0,47194.0,0.00014606]
["bitfinex","BTCUSD",1641107969755,0.24018831,47198.0,47195.0,0.291946]
["bitfinex","BTCUSD",1641107970157,0.24018831,47198.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107970757,0.24018831,47198.0,47194.0,0.00014606]
["bitfinex","BTCUSD",1641107970955,0.24018831,47198.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107971155,0.24018831,47198.0,47194.0,0.00014606]
["bitfinex","BTCUSD",1641107971355,0.24018831,47198.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107971559,0.24018831,47198.0,47194.0,0.80723828]
["bitfinex","BTCUSD",1641107971766,0.24018831,47198.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107971961,0.24018831,47198.0,47195.0,0.82953574]
["bitfinex","BTCUSD",1641107972157,0.24018831,47198.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107972358,0.24018831,47198.0,47196.0,0.82951748]
["bitfinex","BTCUSD",1641107972557,0.24018831,47198.0,47197.0,0.291934]
["bitfinex","BTCUSD",1641107974313,0.0475,47200.0,47197.0,0.291934]
["bitfinex","BTCUSD",1641107974715,0.0475,47200.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641107975113,0.0475,47200.0,47198.0,0.70884068]
["bitfinex","BTCUSD",1641107975312,0.33437533,47200.0,47199.0,0.291919]
["bitfinex","BTCUSD",1641107975513,0.33437533,47200.0,47198.0,0.70884068]
["bitfinex","BTCUSD",1641107975712,0.74552916,47200.0,47198.0,0.70884068]
["bitfinex","BTCUSD",1641107977653,0.74552916,47200.0,47199.0,0.291918]
["bitfinex","BTCUSD",1641107978552,0.74552916,47200.0,47198.0,0.70884068]
["bitfinex","BTCUSD",1641107978752,0.74552916,47200.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641107979151,0.74552916,47200.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107987664,0.33437533,47200.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107988703,0.28687533,47200.0,47197.0,0.291931]
["bitfinex","BTCUSD",1641107989202,0.28687533,47200.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641107989601,0.28687533,47200.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107989902,0.28687533,47200.0,47197.0,3.06739265]
["bitfinex","BTCUSD",1641107990100,0.28687533,47200.0,47198.0,0.291926]
["bitfinex","BTCUSD",1641107990302,0.47296133,47202.0,47198.0,0.29199903]
["bitfinex","BTCUSD",1641107991604,0.05296845,47202.0,47198.0,0.29199903]
["bitfinex","BTCUSD",1641107991809,0.05296845,47202.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641107992260,0.05296845,47202.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107992458,0.25334115,47204.0,47196.0,0.05307554]
["bitfinex","BTCUSD",1641107993458,0.25334115,47204.0,47197.0,0.052964]
["bitfinex","BTCUSD",1641107993759,0.25334115,47204.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641107995162,0.25334115,47204.0,47198.0,0.10599803]
["bitfinex","BTCUSD",1641107995460,0.25334115,47204.0,47198.0,0.05303603]
["bitfinex","BTCUSD",1641107996214,0.25334115,47204.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641107996614,0.25334115,47204.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107996816,0.00122678,47199.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107997020,0.0475,47198.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107997214,0.15345987,47198.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107997417,0.25643887,47198.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107997614,0.05,47197.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107997816,0.24743994,47197.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107998016,0.58889994,47197.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107998318,0.68889994,47197.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107998517,1.05032712,47197.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641107998717,1.05032712,47197.0,47192.0,0.00897853]
["bitfinex","BTCUSD",1641107998918,0.158957,47193.0,47192.0,0.00897853]
["bitfinex","BTCUSD",1641107999117,0.93452787,47193.0,47192.0,0.00897853]
["bitfinex","BTCUSD",1641108000146,1.14452787,47193.0,47192.0,0.00897853]
["bitfinex","BTCUSD",1641108000348,1.09154187,47193.0,47183.0,0.70876765]
["bitfinex","BTCUSD",1641108000550,0.23527678,47186.0,47182.0,0.70876765]
["bitfinex","BTCUSD",1641108000747,0.23527678,47186.0,47183.0,0.292033]
["bitfinex","BTCUSD",1641108001349,0.37754234,47188.0,47183.0,0.292033]
["bitfinex","BTCUSD",1641108001548,0.0475,47188.0,47183.0,0.292033]
["bitfinex","BTCUSD",1641108002347,0.0475,47188.0,47183.0,1.00080065]
["bitfinex","BTCUSD",1641108002548,0.0475,47188.0,47183.0,1.15377965]
["bitfinex","BTCUSD",1641108002748,0.0475,47188.0,47184.0,1.20451409]
["bitfinex","BTCUSD",1641108002949,0.0475,47188.0,47185.0,0.292023]
["bitfinex","BTCUSD",1641108005000,0.05298299,47187.0,47183.0,0.1]
["bitfinex","BTCUSD",1641108005199,0.3254256,47186.0,47184.0,0.292029]
["bitfinex","BTCUSD",1641108005399,0.05298299,47187.0,47184.0,0.292029]
["bitfinex","BTCUSD",1641108005604,0.0475,47188.0,47184.0,0.292029]
["bitfinex","BTCUSD",1641108005800,0.0475,47188.0,47182.0,0.71405659]
["bitfinex","BTCUSD",1641108006001,0.05298418,47187.0,47185.0,0.00031038]
["bitfinex","BTCUSD",1641108006399,0.05298418,47187.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108006602,0.05298418,47187.0,47183.0,0.00034689]
["bitfinex","BTCUSD",1641108006802,0.05298418,47187.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108007059,0.05298418,47187.0,47183.0,0.292036]
["bitfinex","BTCUSD",1641108007461,0.05298418,47187.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108007862,0.0475,47188.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108008062,0.0475,47188.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108008260,0.0475,47188.0,47183.0,0.292036]
["bitfinex","BTCUSD",1641108008661,0.0475,47188.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108009263,0.0475,47188.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108009464,0.0475,47188.0,47183.0,0.292036]
["bitfinex","BTCUSD",1641108009863,0.0475,47188.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108010265,0.05298342,47187.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108010463,0.05298342,47187.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108010715,0.05298342,47187.0,47183.0,0.292036]
["bitfinex","BTCUSD",1641108011110,0.05298342,47187.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108011711,0.05298342,47187.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108011912,0.05298342,47187.0,47183.0,0.292036]
["bitfinex","BTCUSD",1641108012312,0.05298342,47187.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108013016,0.05298342,47187.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108013316,0.38065123,47186.0,47183.0,0.292036]
["bitfinex","BTCUSD",1641108013816,0.38065123,47186.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108014014,0.33561074,47185.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108014214,0.33561074,47185.0,47181.0,0.00038341]
["bitfinex","BTCUSD",1641108014452,0.4415853,47185.0,47182.0,0.292044]
["bitfinex","BTCUSD",1641108014854,0.4415853,47185.0,47183.0,0.00034689]
["bitfinex","BTCUSD",1641108015554,0.38859874,47185.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108015757,0.38859874,47185.0,47181.0,0.292051]
["bitfinex","BTCUSD",1641108016154,0.38859874,47185.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108016755,0.38859874,47185.0,47183.0,0.292038]
["bitfinex","BTCUSD",1641108017054,0.38859874,47185.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108017655,0.38859874,47185.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108017858,0.052987,47186.0,47181.0,0.29205]
["bitfinex","BTCUSD",1641108018300,0.15895725,47187.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108018698,0.105971,47187.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108018900,0.10048395,47188.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108020101,0.15346995,47188.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108020506,0.10597305,47187.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108020700,0.10597305,47187.0,47181.0,0.29205]
["bitfinex","BTCUSD",1641108021100,0.10597305,47187.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108021501,0.15896005,47187.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108021802,0.15896005,47187.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108022052,0.15896005,47187.0,47181.0,0.29205]
["bitfinex","BTCUSD",1641108022455,0.15896005,47187.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108022657,0.0475,47188.0,47182.0,0.00036515]
["bitfinex","BTCUSD",1641108023060,0.0048,47192.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108023259,0.10596283,47198.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108023260,1.4994,47199.0,47182.0,0.00123631]
["bitfinex","BTCUSD",1641108023454,1.4994,47199.0,47188.0,0.00128846]
["bitfinex","BTCUSD",1641108023854,0.9994,47199.0,47191.0,0.83306602]
["bitfinex","BTCUSD",1641108024055,0.27435575,47195.0,47192.0,0.052971]
["bitfinex","BTCUSD",1641108024254,0.27435575,47195.0,47192.0,0.05315357]
["bitfinex","BTCUSD",1641108024859,0.27435575,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108025256,0.27435575,47195.0,47192.0,1.20466003]
["bitfinex","BTCUSD",1641108025718,0.27435575,47195.0,47192.0,1.30466003]
["bitfinex","BTCUSD",1641108028216,0.27435575,47195.0,47192.0,1.59663303]
["bitfinex","BTCUSD",1641108029315,0.27435575,47195.0,47192.0,1.49663303]
["bitfinex","BTCUSD",1641108031761,0.27435575,47195.0,47192.0,1.00613798]
["bitfinex","BTCUSD",1641108032861,0.27435575,47195.0,47192.0,0.29215557]
["bitfinex","BTCUSD",1641108034308,0.27435575,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108037269,0.27435575,47195.0,47192.0,0.29215357]
["bitfinex","BTCUSD",1641108037468,0.27435575,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108039475,0.27435575,47195.0,47192.0,0.31330705]
["bitfinex","BTCUSD",1641108040272,0.27435575,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108043616,0.27435575,47195.0,47192.0,0.31508021]
["bitfinex","BTCUSD",1641108044863,0.27435575,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108045665,0.27435575,47195.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108046065,0.27435575,47195.0,47191.0,0.05317183]
["bitfinex","BTCUSD",1641108046264,0.27435575,47195.0,47191.0,0.71418324]
["bitfinex","BTCUSD",1641108046461,0.27435575,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108046661,0.27435575,47195.0,47192.0,0.31300641]
["bitfinex","BTCUSD",1641108047564,0.27435575,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108047963,0.27435575,47195.0,47192.0,0.31337236]
["bitfinex","BTCUSD",1641108048225,0.20944712,47193.0,47192.0,0.31337236]
["bitfinex","BTCUSD",1641108048820,0.20944712,47193.0,47192.0,1.20459893]
["bitfinex","BTCUSD",1641108049019,0.20944712,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108049422,0.20944712,47193.0,47192.0,2.04090036]
["bitfinex","BTCUSD",1641108049619,0.20944712,47193.0,47192.0,2.33287136]
["bitfinex","BTCUSD",1641108049819,0.20944712,47193.0,47192.0,2.33305393]
["bitfinex","BTCUSD",1641108050021,0.20944712,47193.0,47192.0,1.12863757]
["bitfinex","BTCUSD",1641108050321,0.20944712,47193.0,47192.0,1.49656993]
["bitfinex","BTCUSD",1641108051222,0.20944712,47193.0,47192.0,2.33253524]
["bitfinex","BTCUSD",1641108051627,0.20944712,47193.0,47192.0,1.12811888]
["bitfinex","BTCUSD",1641108052057,0.20944712,47193.0,47192.0,2.6459545]
["bitfinex","BTCUSD",1641108052860,0.20944712,47193.0,47192.0,1.44153814]
["bitfinex","BTCUSD",1641108053454,0.20944712,47193.0,47192.0,2.6459545]
["bitfinex","BTCUSD",1641108053655,0.20944712,47193.0,47192.0,2.33253524]
["bitfinex","BTCUSD",1641108054558,0.20944712,47193.0,47192.0,0.29215357]
["bitfinex","BTCUSD",1641108057207,0.20944712,47193.0,47192.0,2.33254999]
["bitfinex","BTCUSD",1641108057611,0.20944712,47193.0,47192.0,0.39215357]
["bitfinex","BTCUSD",1641108057809,0.20944712,47193.0,47192.0,0.8244555]
["bitfinex","BTCUSD",1641108058208,0.20944712,47193.0,47192.0,2.02888661]
["bitfinex","BTCUSD",1641108063507,0.20944712,47193.0,47192.0,1.92888661]
["bitfinex","BTCUSD",1641108066953,0.20919209,47193.0,47192.0,1.92888661]
["bitfinex","BTCUSD",1641108071426,0.20919209,47193.0,47192.0,1.49658468]
["bitfinex","BTCUSD",1641108072324,0.20919209,47193.0,47192.0,0.29215357]
["bitfinex","BTCUSD",1641108076266,0.20919209,47193.0,47192.0,2.33316722]
["bitfinex","BTCUSD",1641108076666,0.20919209,47193.0,47192.0,1.12875492]
["bitfinex","BTCUSD",1641108076866,0.20919209,47193.0,47192.0,0.29215357]
["bitfinex","BTCUSD",1641108079806,0.20919209,47193.0,47192.0,0.291971]
["bitfinex","BTCUSD",1641108080608,0.20919209,47193.0,47192.0,1.00928897]
["bitfinex","BTCUSD",1641108081008,0.20919209,47193.0,47192.0,0.291971]
["bitfinex","BTCUSD",1641108101813,0.20919209,47193.0,47192.0,1.00947633]
["bitfinex","BTCUSD",1641108102211,0.20919209,47193.0,47192.0,0.291971]
["bitfinex","BTCUSD",1641108105559,0.20919209,47193.0,47192.0,1.00942062]
["bitfinex","BTCUSD",1641108107861,0.20893706,47193.0,47192.0,1.00942062]
["bitfinex","BTCUSD",1641108110947,0.20893706,47193.0,47190.0,0.83660135]
["bitfinex","BTCUSD",1641108110948,0.291971,47192.0,47190.0,0.83660135]
["bitfinex","BTCUSD",1641108111119,0.40763068,47191.0,47190.0,0.83660135]
["bitfinex","BTCUSD",1641108111317,0.50763068,47191.0,47190.0,0.83660135]
["bitfinex","BTCUSD",1641108111516,0.1475,47191.0,47190.0,0.83660135]
["bitfinex","BTCUSD",1641108111718,0.05299323,47187.0,47183.0,0.8455664]
["bitfinex","BTCUSD",1641108111966,0.58385053,47184.0,47183.0,0.8455664]
["bitfinex","BTCUSD",1641108112167,0.58385053,47184.0,47183.0,0.83660135]
["bitfinex","BTCUSD",1641108112367,0.58385053,47184.0,47183.0,0.00034689]
["bitfinex","BTCUSD",1641108112770,0.63385053,47184.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108112970,0.26079791,47181.0,47180.0,0.83700302]
["bitfinex","BTCUSD",1641108113169,0.26079791,47181.0,47180.0,1.12905102]
["bitfinex","BTCUSD",1641108113672,0.26079791,47181.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108113869,0.33490899,47183.0,47180.0,0.00040167]
["bitfinex","BTCUSD",1641108114069,0.33490899,47183.0,47179.0,0.00041993]
["bitfinex","BTCUSD",1641108114369,0.33490899,47183.0,47180.0,1.90034521]
["bitfinex","BTCUSD",1641108114772,0.25550711,47182.0,47181.0,0.00038341]
["bitfinex","BTCUSD",1641108116210,0.33490899,47183.0,47181.0,0.00038341]
["bitfinex","BTCUSD",1641108116409,0.44242591,47186.0,47181.0,0.00038341]
["bitfinex","BTCUSD",1641108116609,0.0475,47186.0,47181.0,0.00038341]
["bitfinex","BTCUSD",1641108116812,0.36089718,47189.0,47182.0,0.292048]
["bitfinex","BTCUSD",1641108117011,0.291971,47192.0,47184.0,0.04767903]
["bitfinex","BTCUSD",1641108117311,0.291971,47192.0,47187.0,0.052975]
["bitfinex","BTCUSD",1641108117509,0.291971,47192.0,47186.0,0.33152523]
["bitfinex","BTCUSD",1641108117712,0.291971,47192.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108117912,0.291971,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108119213,0.291971,47192.0,47187.0,0.71923386]
["bitfinex","BTCUSD",1641108119668,0.05298172,47191.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108119875,0.052983,47190.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108120971,0.052983,47190.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108121172,0.262983,47190.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108124310,0.36895277,47190.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108124711,0.052986,47189.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108124913,0.36659717,47188.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108125309,0.66936811,47188.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108125510,0.66936811,47188.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108126110,0.66936811,47188.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108126310,0.66936811,47188.0,47185.0,0.71896]
["bitfinex","BTCUSD",1641108126717,0.66936811,47188.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108126966,0.30277094,47188.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108127167,0.262984,47190.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108127366,0.21,47190.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108128168,0.21,47190.0,47186.0,0.71925212]
["bitfinex","BTCUSD",1641108128569,0.21,47190.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108129371,0.21,47190.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108129769,0.21,47190.0,47186.0,0.71925212]
["bitfinex","BTCUSD",1641108130168,0.21,47190.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108130815,0.21,47190.0,47188.0,0.121813]
["bitfinex","BTCUSD",1641108131215,0.21,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108131415,0.55146,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108131614,0.88150494,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108132016,0.55146,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108132615,0.21,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108140310,0.87930269,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108140708,0.92930269,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108141110,0.58784269,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108141308,0.92930269,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108141709,0.87930269,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108141968,0.92930269,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108142267,0.87930269,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108142768,0.55146,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108143771,0.21,47190.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108145470,0.21,47190.0,47189.0,0.29223035]
["bitfinex","BTCUSD",1641108145918,0.21,47190.0,47189.0,0.57626206]
["bitfinex","BTCUSD",1641108146117,0.21,47190.0,47189.0,0.64906206]
["bitfinex","BTCUSD",1641108146520,0.21,47190.0,47189.0,2.45080021]
["bitfinex","BTCUSD",1641108146920,0.21,47190.0,47189.0,1.61419886]
["bitfinex","BTCUSD",1641108147526,0.21,47190.0,47189.0,1.33016715]
["bitfinex","BTCUSD",1641108147826,0.20974497,47190.0,47189.0,1.33016715]
["bitfinex","BTCUSD",1641108148023,0.20974497,47190.0,47189.0,2.17022437]
["bitfinex","BTCUSD",1641108148423,0.20974497,47190.0,47189.0,2.50270579]
["bitfinex","BTCUSD",1641108154522,0.20974497,47190.0,47189.0,1.66264857]
["bitfinex","BTCUSD",1641108155528,0.291971,47192.0,47190.0,1.3]
["bitfinex","BTCUSD",1641108155725,0.291971,47192.0,47191.0,0.291979]
["bitfinex","BTCUSD",1641108155923,0.291971,47192.0,47191.0,0.34515083]
["bitfinex","BTCUSD",1641108156124,0.291971,47192.0,47191.0,0.44515083]
["bitfinex","BTCUSD",1641108156525,0.291971,47192.0,47191.0,1.42441121]
["bitfinex","BTCUSD",1641108157774,0.291971,47192.0,47191.0,1.76644344]
["bitfinex","BTCUSD",1641108159374,0.280591,47192.0,47191.0,1.76644344]
["bitfinex","BTCUSD",1641108163034,0.450591,47192.0,47191.0,1.76644344]
["bitfinex","BTCUSD",1641108170127,0.450591,47192.0,47191.0,2.60561551]
["bitfinex","BTCUSD",1641108170427,0.450591,47192.0,47191.0,0.78718306]
["bitfinex","BTCUSD",1641108171826,0.450591,47192.0,47191.0,2.47741326]
["bitfinex","BTCUSD",1641108179463,0.446131,47192.0,47191.0,2.47741326]
["bitfinex","BTCUSD",1641108179665,0.04840583,47192.0,47191.0,2.47741326]
["bitfinex","BTCUSD",1641108179867,0.0089651,47198.0,47192.0,1.3]
["bitfinex","BTCUSD",1641108180164,0.0089651,47198.0,47197.0,0.39436856]
["bitfinex","BTCUSD",1641108180362,0.0089651,47198.0,47197.0,0.38113252]
["bitfinex","BTCUSD",1641108180564,0.0089651,47198.0,47197.0,0.3812238]
["bitfinex","BTCUSD",1641108180963,0.0089651,47198.0,47197.0,0.6731568]
["bitfinex","BTCUSD",1641108181164,0.0089651,47198.0,47197.0,0.7731568]
["bitfinex","BTCUSD",1641108181766,0.0089651,47198.0,47197.0,1.39211845]
["bitfinex","BTCUSD",1641108182166,0.81380652,47206.0,47197.0,1.39211845]
["bitfinex","BTCUSD",1641108182365,0.81380652,47206.0,47197.0,1.48482669]
["bitfinex","BTCUSD",1641108182566,0.81380652,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108182769,0.99280401,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108183266,1.04577101,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108183856,0.99280401,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108184259,0.98380652,47206.0,47198.0,0.05303703]
["bitfinex","BTCUSD",1641108184457,0.81380652,47206.0,47198.0,0.05303703]
["bitfinex","BTCUSD",1641108185057,0.54138336,47206.0,47199.0,0.04766613]
["bitfinex","BTCUSD",1641108185458,0.54138336,47206.0,47198.0,0.05303703]
["bitfinex","BTCUSD",1641108186058,0.54112831,47206.0,47198.0,0.05303703]
["bitfinex","BTCUSD",1641108186259,0.54112831,47206.0,47199.0,0.31436633]
["bitfinex","BTCUSD",1641108186659,0.54112831,47206.0,47199.0,0.36732933]
["bitfinex","BTCUSD",1641108187865,0.54112831,47206.0,47199.0,0.4149951]
["bitfinex","BTCUSD",1641108188467,0.54112831,47206.0,47199.0,0.10062877]
["bitfinex","BTCUSD",1641108188867,0.54112831,47206.0,47199.0,0.41129946]
["bitfinex","BTCUSD",1641108189471,0.54112831,47206.0,47199.0,0.31067069]
["bitfinex","BTCUSD",1641108190727,0.53134928,47206.0,47198.0,0.05303803]
["bitfinex","BTCUSD",1641108191323,0.53134928,47206.0,47199.0,0.3126761]
["bitfinex","BTCUSD",1641108191727,0.53134928,47206.0,47199.0,0.052963]
["bitfinex","BTCUSD",1641108192730,0.53134928,47206.0,47198.0,0.10070357]
["bitfinex","BTCUSD",1641108193125,0.53134928,47206.0,47200.0,0.04766545]
["bitfinex","BTCUSD",1641108193926,0.53134928,47206.0,47200.0,0.10062745]
["bitfinex","BTCUSD",1641108194567,0.53134928,47206.0,47199.0,0.052962]
["bitfinex","BTCUSD",1641108194771,0.53134928,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108195971,0.58431628,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108196376,0.53134928,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108198517,0.53134928,47206.0,47198.0,0.31463483]
["bitfinex","BTCUSD",1641108199017,0.53134928,47206.0,47198.0,2.40876499]
["bitfinex","BTCUSD",1641108199218,0.53134928,47206.0,47198.0,0.05303703]
["bitfinex","BTCUSD",1641108200219,0.53134928,47206.0,47198.0,0.10600103]
["bitfinex","BTCUSD",1641108201118,0.53134928,47206.0,47198.0,0.05303703]
["bitfinex","BTCUSD",1641108201520,0.53134928,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108207927,0.052969,47205.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108208125,0.53134928,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108209226,0.58431728,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108210776,0.33309773,47203.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641108212580,0.33309773,47203.0,47197.0,0.38586048]
["bitfinex","BTCUSD",1641108212979,0.33309773,47203.0,47197.0,0.00121924]
["bitfinex","BTCUSD",1641108215124,0.33309773,47203.0,47197.0,0.72018089]
["bitfinex","BTCUSD",1641108218176,0.31144588,47203.0,47197.0,0.72018089]
["bitfinex","BTCUSD",1641108221227,0.53134928,47206.0,47197.0,0.72018089]
["bitfinex","BTCUSD",1641108222625,0.53134928,47206.0,47197.0,0.77314589]
["bitfinex","BTCUSD",1641108223132,0.53134928,47206.0,47197.0,0.82611089]
["bitfinex","BTCUSD",1641108223630,0.052967,47205.0,47197.0,0.72018089]
["bitfinex","BTCUSD",1641108224330,0.53134928,47206.0,47197.0,0.72018089]
["bitfinex","BTCUSD",1641108224331,0.46255028,47206.0,47197.0,0.72018089]
["bitfinex","BTCUSD",1641108224770,0.0529681,47204.0,47197.0,0.72018089]
["bitfinex","BTCUSD",1641108225172,0.46255028,47206.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108225775,0.46255028,47206.0,47198.0,0.71896165]
["bitfinex","BTCUSD",1641108226573,0.51551728,47206.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108226774,0.56848397,47206.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108226973,0.62144997,47206.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108228225,0.052968,47205.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108229722,0.10593545,47205.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108229922,0.24762221,47200.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108230523,0.46255028,47206.0,47198.0,0.291922]
["bitfinex","BTCUSD",1641108230722,0.46255028,47206.0,47197.0,1.02955706]
["bitfinex","BTCUSD",1641108231423,0.62144952,47206.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108231623,0.27245829,47202.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108236330,0.25879824,47202.0,47197.0,0.71896165]
["bitfinex","BTCUSD",1641108237129,0.25879824,47202.0,47197.0,1.02621674]
["bitfinex","BTCUSD",1641108237529,0.25879824,47202.0,47198.0,0.71896165]
["bitfinex","BTCUSD",1641108239669,0.0475,47201.0,47198.0,0.71896165]
["bitfinex","BTCUSD",1641108239971,0.10047244,47201.0,47198.0,0.71896165]
["bitfinex","BTCUSD",1641108240168,0.10047244,47201.0,47194.0,0.71896165]
["bitfinex","BTCUSD",1641108240368,0.21192438,47199.0,47194.0,0.71896165]
["bitfinex","BTCUSD",1641108240568,0.052981,47197.0,47195.0,0.0001278]
["bitfinex","BTCUSD",1641108240871,0.74462999,47196.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108241271,0.05,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108241469,0.98095187,47193.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108241670,1.39780394,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108241868,0.33672062,47189.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108242067,0.38422062,47189.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108242267,0.70394296,47189.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108242669,0.38422062,47189.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108242869,0.43720862,47189.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108243223,0.75728301,47189.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108243416,0.43720862,47189.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108243617,0.75539868,47189.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108244218,0.43720862,47189.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108244416,0.100488,47189.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108245019,0.41993748,47189.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108245418,0.41993748,47189.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108245620,0.052989,47187.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108246219,0.41993748,47189.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108246420,0.100488,47189.0,47184.0,0.00032864]
["bitfinex","BTCUSD",1641108246820,0.0475,47189.0,47185.0,0.71896165]
["bitfinex","BTCUSD",1641108247068,0.33775027,47192.0,47185.0,0.71896165]
["bitfinex","BTCUSD",1641108247268,0.33775027,47192.0,47186.0,0.00029212]
["bitfinex","BTCUSD",1641108247869,0.33775027,47192.0,47186.0,0.71925377]
["bitfinex","BTCUSD",1641108248268,0.33775027,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108248669,0.33775027,47192.0,47187.0,0.71923551]
["bitfinex","BTCUSD",1641108249073,0.33775027,47192.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108249671,0.33775027,47192.0,47188.0,0.71921726]
["bitfinex","BTCUSD",1641108250070,0.33775027,47192.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108250727,0.33775027,47192.0,47188.0,0.71921726]
["bitfinex","BTCUSD",1641108250919,0.31450882,47193.0,47188.0,0.71921726]
["bitfinex","BTCUSD",1641108251120,0.31450882,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108252825,0.32009938,47192.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108254769,0.31450882,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108255368,0.31914762,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108255869,0.31914762,47192.0,47187.0,0.71923551]
["bitfinex","BTCUSD",1641108256168,0.31914762,47192.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108256368,0.31450882,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108257572,0.36749082,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108258934,0.052984,47191.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108259335,0.052984,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108260538,0.105967,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108262485,0.15894928,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108262886,0.052983,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108263287,0.36748982,47193.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108264289,0.36748982,47193.0,47187.0,0.71923551]
["bitfinex","BTCUSD",1641108264691,0.36748982,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108265089,0.31450882,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108267823,0.64983194,47195.0,47189.0,0.44737496]
["bitfinex","BTCUSD",1641108268026,0.0475,47195.0,47189.0,0.44737496]
["bitfinex","BTCUSD",1641108268225,0.0475,47195.0,47190.0,0.00021909]
["bitfinex","BTCUSD",1641108269027,0.60233194,47196.0,47190.0,0.30741024]
["bitfinex","BTCUSD",1641108269478,0.60233194,47197.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108270287,0.26675622,47198.0,47191.0,0.71916248]
["bitfinex","BTCUSD",1641108270686,0.26675622,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108271887,0.26675622,47198.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108272487,0.26675622,47198.0,47191.0,0.71916248]
["bitfinex","BTCUSD",1641108272889,0.26675622,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108274037,0.26675622,47198.0,47192.0,0.05315557]
["bitfinex","BTCUSD",1641108274443,0.26675622,47198.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641108275039,0.26650118,47198.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641108275240,0.34146,47197.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108275443,0.26650118,47198.0,47190.0,0.00021909]
["bitfinex","BTCUSD",1641108275639,0.05298,47197.0,47190.0,0.00021909]
["bitfinex","BTCUSD",1641108276041,0.05298,47197.0,47186.0,0.30727425]
["bitfinex","BTCUSD",1641108276042,0.05298,47197.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108276443,0.05298,47197.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108277885,0.15893714,47197.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108278088,0.15893714,47197.0,47190.0,0.71896165]
["bitfinex","BTCUSD",1641108278487,0.15893714,47197.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108279792,0.86883312,47198.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108280844,0.9747871,47198.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108281045,0.394438,47197.0,47191.0,0.71916248]
["bitfinex","BTCUSD",1641108281442,0.394438,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108282044,0.50039304,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108282245,0.052979,47196.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108282447,0.34146,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108283247,0.05297938,47194.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108283449,0.31947818,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108283647,0.31650118,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108284047,0.31650118,47198.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108284473,0.36947718,47198.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108284876,0.36947718,47198.0,47191.0,0.71916248]
["bitfinex","BTCUSD",1641108284877,0.26650118,47198.0,47191.0,0.71916248]
["bitfinex","BTCUSD",1641108285276,0.26650118,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108285475,0.05297687,47196.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108285674,0.10595387,47196.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108286676,0.37245235,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108287275,0.31947718,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108287477,0.26650118,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108288237,0.34146,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108289230,0.394438,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108289431,0.10595798,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108289634,0.05297898,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108290236,0.052977,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108290438,0.052978,47196.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108290640,0.05297899,47195.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108291036,0.86883312,47198.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108291737,0.85883312,47198.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108292592,0.05298,47194.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108292792,0.105961,47194.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108292994,0.05298,47194.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108293592,0.10596046,47194.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108293991,0.052981,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108294192,0.05298,47194.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108295396,0.052978,47196.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108296739,0.10595579,47196.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108301487,0.052976,47197.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108301688,0.25650118,47198.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108301885,0.25650118,47198.0,47189.0,0.719199]
["bitfinex","BTCUSD",1641108303342,0.0529765,47197.0,47189.0,0.719199]
["bitfinex","BTCUSD",1641108303943,0.25650118,47198.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108304342,0.10596023,47194.0,47189.0,0.71896165]
["bitfinex","BTCUSD",1641108304543,0.10596,47194.0,47189.0,0.71896165]
["bitfinex","BTCUSD",1641108304943,0.10596,47194.0,47190.0,0.00021909]
["bitfinex","BTCUSD",1641108306248,0.10596,47194.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108306847,0.15893944,47194.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108307491,0.15893944,47194.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108308690,0.10595543,47196.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108308893,0.052978,47197.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108309092,0.052978,47197.0,47188.0,0.71921726]
["bitfinex","BTCUSD",1641108309290,0.052978,47197.0,47191.0,0.33693497]
["bitfinex","BTCUSD",1641108309691,0.052978,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108309891,0.105955,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108310290,0.05297705,47196.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108310492,0.25650118,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108311945,0.30947618,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108312342,0.052977,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108312743,0.10595295,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108313347,0.05297595,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108313744,0.15892895,47197.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108313945,0.05297719,47196.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108314346,0.25650118,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108314596,0.85883312,47198.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641108314997,0.15893604,47195.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108315199,0.96479212,47198.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108315397,0.31742376,47197.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108315599,0.31716875,47197.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108315999,0.10595793,47194.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108316298,0.052981,47192.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108316498,0.052979,47194.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108316702,0.31435743,47190.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108317199,0.31716875,47197.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108317400,0.052978,47195.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108317602,0.10595568,47194.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108318002,0.10595568,47194.0,47188.0,0.71921726]
["bitfinex","BTCUSD",1641108318250,0.3130232,47193.0,47188.0,0.71921726]
["bitfinex","BTCUSD",1641108318451,0.3130232,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108319255,0.3130232,47193.0,47189.0,0.719199]
["bitfinex","BTCUSD",1641108323200,0.3660032,47193.0,47189.0,0.719199]
["bitfinex","BTCUSD",1641108324604,0.3129103,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108325007,0.36589069,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108325205,0.2129103,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108330696,0.052981,47192.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108331098,0.26589092,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108332502,0.31887092,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108332902,0.37184992,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108333335,0.31887092,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108334535,0.105962,47192.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108335937,0.26589092,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108336138,0.2129103,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108336740,0.2129103,47193.0,47190.0,0.291984]
["bitfinex","BTCUSD",1641108337180,0.2129103,47193.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108337384,0.3188703,47193.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108337781,0.3188703,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108341849,0.37185005,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108343851,0.37185005,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108345108,0.3188703,47193.0,47188.0,0.71921726]
["bitfinex","BTCUSD",1641108345506,0.3188703,47193.0,47189.0,0.30809767]
["bitfinex","BTCUSD",1641108345707,0.2129103,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108347710,0.2129103,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108348745,0.05298077,47192.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108348941,0.05298077,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108349541,0.10596177,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108349945,0.2129103,47193.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108350146,0.2129103,47193.0,47188.0,0.04768115]
["bitfinex","BTCUSD",1641108350546,0.052981,47192.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108351347,0.105962,47192.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108351749,0.105962,47192.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108352599,0.052982,47191.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108353200,0.2129103,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108353500,0.2129103,47193.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108353900,0.05298,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108354101,0.05272499,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108354499,0.10570599,47192.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108354900,0.10570599,47192.0,47188.0,0.04768158]
["bitfinex","BTCUSD",1641108355199,0.10570599,47192.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108356942,0.2658893,47193.0,47189.0,0.04791755]
["bitfinex","BTCUSD",1641108359044,0.3188693,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108359691,0.3188693,47193.0,47188.0,0.00025561]
["bitfinex","BTCUSD",1641108359890,0.2382073,47193.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108360892,0.1852273,47193.0,47188.0,0.04768068]
["bitfinex","BTCUSD",1641108361092,0.1852273,47193.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108361292,0.1852273,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108361493,0.1852273,47193.0,47187.0,0.00027386]
["bitfinex","BTCUSD",1641108362693,0.1852273,47193.0,47190.0,0.04767936]
["bitfinex","BTCUSD",1641108363093,0.1852273,47193.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108364142,0.1852273,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108368086,0.2382073,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108368286,0.2911873,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108368689,0.2382073,47193.0,47189.0,0.00023735]
["bitfinex","BTCUSD",1641108368889,0.2382073,47193.0,47189.0,0.21023735]
["bitfinex","BTCUSD",1641108369191,9.226e-05,47192.0,47190.0,0.04767906]
["bitfinex","BTCUSD",1641108369389,9.226e-05,47192.0,47191.0,0.30366067]
["bitfinex","BTCUSD",1641108369588,9.226e-05,47192.0,47191.0,0.3038615]
["bitfinex","BTCUSD",1641108372449,9.226e-05,47192.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108373254,9.226e-05,47192.0,47191.0,0.3050032]
["bitfinex","BTCUSD",1641108373656,9.226e-05,47192.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108376398,0.25059408,47192.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108381251,0.25059408,47192.0,47191.0,0.29217883]
["bitfinex","BTCUSD",1641108382894,0.25059408,47192.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108390595,0.25559408,47192.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108393356,0.25533904,47192.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108393758,0.005,47192.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108400601,0.00508428,47192.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108413192,0.00508428,47192.0,47189.0,0.25767955]
["bitfinex","BTCUSD",1641108428904,0.00508428,47192.0,47189.0,0.25267955]
["bitfinex","BTCUSD",1641108436213,0.00508428,47192.0,47189.0,0.21]
["bitfinex","BTCUSD",1641108437414,0.05806628,47192.0,47189.0,0.21]
["bitfinex","BTCUSD",1641108437614,0.11104828,47192.0,47189.0,0.21]
["bitfinex","BTCUSD",1641108437814,0.41661745,47190.0,47189.0,0.21]
["bitfinex","BTCUSD",1641108438264,0.41661745,47190.0,47189.0,0.21023735]
["bitfinex","BTCUSD",1641108438657,0.052984,47191.0,47189.0,0.21023735]
["bitfinex","BTCUSD",1641108439058,0.05806628,47192.0,47190.0,0.00021909]
["bitfinex","BTCUSD",1641108439257,0.00508428,47192.0,47190.0,0.00021909]
["bitfinex","BTCUSD",1641108464361,0.00508428,47192.0,47191.0,0.291978]
["bitfinex","BTCUSD",1641108464808,0.00508428,47192.0,47191.0,0.29217883]
["bitfinex","BTCUSD",1641108465208,0.00508428,47192.0,47191.0,0.00020083]
["bitfinex","BTCUSD",1641108465512,0.00508428,47192.0,47190.0,0.00021909]
["bitfinex","BTCUSD",1641108471457,0.00508428,47192.0,47190.0,0.30686255]
["bitfinex","BTCUSD",1641108471658,0.14993994,47191.0,47190.0,0.30686255]
["bitfinex","BTCUSD",1641108471859,0.14993994,47191.0,47190.0,0.59862846]
["bitfinex","BTCUSD",1641108472110,0.14993994,47191.0,47190.0,0.69862846]
["bitfinex","BTCUSD",1641108472311,8.346e-05,47191.0,47190.0,0.69862846]
["bitfinex","BTCUSD",1641108473609,8.346e-05,47191.0,47190.0,0.74862846]
["bitfinex","BTCUSD",1641108478855,8.346e-05,47191.0,47190.0,1.46734604]
["bitfinex","BTCUSD",1641108479801,8.346e-05,47191.0,47190.0,1.41734604]
["bitfinex","BTCUSD",1641108480002,8.346e-05,47191.0,47190.0,1.31734604]
["bitfinex","BTCUSD",1641108480205,8.346e-05,47191.0,47190.0,0.59862846]
["bitfinex","BTCUSD",1641108480401,8.346e-05,47191.0,47190.0,0.74862846]
["bitfinex","BTCUSD",1641108483764,8.346e-05,47191.0,47190.0,1.46653166]
["bitfinex","BTCUSD",1641108485462,8.346e-05,47191.0,47190.0,0.74862846]
["bitfinex","BTCUSD",1641108486666,8.346e-05,47191.0,47190.0,1.467117]
["bitfinex","BTCUSD",1641108487301,8.346e-05,47191.0,47190.0,1.317117]
["bitfinex","BTCUSD",1641108487503,8.346e-05,47191.0,47190.0,1.417117]
["bitfinex","BTCUSD",1641108489306,8.346e-05,47191.0,47190.0,1.317117]
["bitfinex","BTCUSD",1641108492660,8.346e-05,47191.0,47190.0,0.59862846]
["bitfinex","BTCUSD",1641108500279,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108500876,8.346e-05,47191.0,47190.0,0.59683301]
["bitfinex","BTCUSD",1641108502303,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108502904,8.346e-05,47191.0,47190.0,0.59646584]
["bitfinex","BTCUSD",1641108504106,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108504506,8.346e-05,47191.0,47190.0,0.59638965]
["bitfinex","BTCUSD",1641108505307,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108507658,8.346e-05,47191.0,47190.0,0.5966251]
["bitfinex","BTCUSD",1641108510212,8.346e-05,47191.0,47190.0,1.31421768]
["bitfinex","BTCUSD",1641108510613,8.346e-05,47191.0,47190.0,0.5966251]
["bitfinex","BTCUSD",1641108515568,8.346e-05,47191.0,47190.0,0.6966251]
["bitfinex","BTCUSD",1641108516673,8.346e-05,47191.0,47190.0,2.3390674]
["bitfinex","BTCUSD",1641108517522,8.346e-05,47191.0,47190.0,2.0344273]
["bitfinex","BTCUSD",1641108517820,8.346e-05,47191.0,47190.0,0.391985]
["bitfinex","BTCUSD",1641108518021,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108520420,8.346e-05,47191.0,47190.0,0.59471458]
["bitfinex","BTCUSD",1641108520622,8.346e-05,47191.0,47190.0,0.69471458]
["bitfinex","BTCUSD",1641108522864,8.346e-05,47191.0,47190.0,0.391985]
["bitfinex","BTCUSD",1641108523066,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108523266,8.346e-05,47191.0,47190.0,0.69597179]
["bitfinex","BTCUSD",1641108524816,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108525615,8.346e-05,47191.0,47190.0,1.0096627]
["bitfinex","BTCUSD",1641108525918,8.346e-05,47191.0,47190.0,1.31460582]
["bitfinex","BTCUSD",1641108527516,8.346e-05,47191.0,47190.0,1.0096627]
["bitfinex","BTCUSD",1641108527916,8.346e-05,47191.0,47190.0,1.31334628]
["bitfinex","BTCUSD",1641108532208,8.346e-05,47191.0,47190.0,0.59566858]
["bitfinex","BTCUSD",1641108533010,8.346e-05,47191.0,47190.0,1.31327713]
["bitfinex","BTCUSD",1641108534012,8.346e-05,47191.0,47190.0,0.59566858]
["bitfinex","BTCUSD",1641108534814,8.346e-05,47191.0,47190.0,0.69566858]
["bitfinex","BTCUSD",1641108535012,8.346e-05,47191.0,47190.0,0.74566858]
["bitfinex","BTCUSD",1641108539170,8.346e-05,47191.0,47190.0,2.39773791]
["bitfinex","BTCUSD",1641108540208,8.346e-05,47191.0,47190.0,2.24773791]
["bitfinex","BTCUSD",1641108540611,8.346e-05,47191.0,47190.0,1.43287791]
["bitfinex","BTCUSD",1641108540811,8.346e-05,47191.0,47190.0,0.59566858]
["bitfinex","BTCUSD",1641108541411,8.346e-05,47191.0,47190.0,1.3130295]
["bitfinex","BTCUSD",1641108542012,8.346e-05,47191.0,47190.0,0.59566858]
["bitfinex","BTCUSD",1641108543277,8.346e-05,47191.0,47190.0,1.31303673]
["bitfinex","BTCUSD",1641108545173,8.346e-05,47191.0,47190.0,3.97147935]
["bitfinex","BTCUSD",1641108546270,8.346e-05,47191.0,47190.0,3.2541112]
["bitfinex","BTCUSD",1641108546470,8.346e-05,47191.0,47190.0,3.3541112]
["bitfinex","BTCUSD",1641108550214,8.346e-05,47191.0,47190.0,2.31084814]
["bitfinex","BTCUSD",1641108555316,8.346e-05,47191.0,47190.0,0.69566858]
["bitfinex","BTCUSD",1641108555919,8.346e-05,47191.0,47190.0,0.391985]
["bitfinex","BTCUSD",1641108556718,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108572228,8.346e-05,47191.0,47190.0,0.59607896]
["bitfinex","BTCUSD",1641108573483,8.346e-05,47191.0,47190.0,0.441985]
["bitfinex","BTCUSD",1641108573866,8.346e-05,47191.0,47190.0,0.74958282]
["bitfinex","BTCUSD",1641108574264,8.346e-05,47191.0,47190.0,0.69958282]
["bitfinex","BTCUSD",1641108574465,8.346e-05,47191.0,47190.0,0.59958282]
["bitfinex","BTCUSD",1641108574668,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108575467,8.346e-05,47191.0,47190.0,1.00767007]
["bitfinex","BTCUSD",1641108580766,8.346e-05,47191.0,47190.0,1.3099833]
["bitfinex","BTCUSD",1641108580968,8.346e-05,47191.0,47190.0,1.3206224]
["bitfinex","BTCUSD",1641108582370,8.346e-05,47191.0,47190.0,1.4206224]
["bitfinex","BTCUSD",1641108582768,8.346e-05,47191.0,47190.0,0.70493733]
["bitfinex","BTCUSD",1641108582971,8.346e-05,47191.0,47190.0,0.391985]
["bitfinex","BTCUSD",1641108583169,8.346e-05,47191.0,47190.0,1.1050257]
["bitfinex","BTCUSD",1641108585029,8.346e-05,47191.0,47190.0,1.0050257]
["bitfinex","BTCUSD",1641108594918,8.346e-05,47191.0,47190.0,0.5976158]
["bitfinex","BTCUSD",1641108596067,8.346e-05,47191.0,47190.0,0.6976158]
["bitfinex","BTCUSD",1641108598371,8.346e-05,47191.0,47190.0,2.41292578]
["bitfinex","BTCUSD",1641108599725,8.346e-05,47191.0,47190.0,2.10729498]
["bitfinex","BTCUSD",1641108600029,8.346e-05,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108600527,0.1500234,47191.0,47190.0,0.291985]
["bitfinex","BTCUSD",1641108603025,0.1500234,47191.0,47190.0,0.59530312]
["bitfinex","BTCUSD",1641108606383,0.1500234,47191.0,47190.0,0.59552221]
["bitfinex","BTCUSD",1641108606790,0.00585059,47202.0,47190.0,0.59552221]
["bitfinex","BTCUSD",1641108606791,0.05297319,47204.0,47202.0,1.3]
["bitfinex","BTCUSD",1641108607044,0.68075741,47205.0,47204.0,0.00125648]
["bitfinex","BTCUSD",1641108607247,0.46255028,47206.0,47205.0,1.3]
["bitfinex","BTCUSD",1641108607440,0.00871,47207.0,47206.0,0.00516318]
["bitfinex","BTCUSD",1641108607644,0.00871,47207.0,47206.0,0.69583188]
["bitfinex","BTCUSD",1641108607844,0.0021,47209.0,47206.0,0.84583188]
["bitfinex","BTCUSD",1641108607845,0.002,47209.0,47206.0,0.84583188]
["bitfinex","BTCUSD",1641108608039,0.002,47209.0,47208.0,1.59310853]
["bitfinex","BTCUSD",1641108608244,0.002,47209.0,47208.0,1.69060853]
["bitfinex","BTCUSD",1641108608440,0.002,47209.0,47208.0,0.54060853]
["bitfinex","BTCUSD",1641108609038,0.002,47209.0,47208.0,0.69060853]
["bitfinex","BTCUSD",1641108609540,0.002,47209.0,47208.0,1.83675734]
["bitfinex","BTCUSD",1641108609739,0.0001,47212.0,47210.0,0.41647707]
["bitfinex","BTCUSD",1641108609940,0.0001,47212.0,47211.0,2.04927368]
["bitfinex","BTCUSD",1641108610141,0.0001,47212.0,47211.0,0.84927368]
["bitfinex","BTCUSD",1641108610445,0.0001,47212.0,47211.0,1.92700041]
["bitfinex","BTCUSD",1641108610913,0.0001,47212.0,47211.0,1.97993941]
["bitfinex","BTCUSD",1641108611312,0.0001,47212.0,47211.0,2.18993941]
["bitfinex","BTCUSD",1641108612012,0.0001,47212.0,47211.0,1.86468925]
["bitfinex","BTCUSD",1641108612214,0.0001,47212.0,47211.0,0.78696252]
["bitfinex","BTCUSD",1641108614832,0.0001,47212.0,47211.0,0.8024446]
["bitfinex","BTCUSD",1641108615431,0.0001,47212.0,47211.0,1.12491597]
["bitfinex","BTCUSD",1641108616233,0.0001,47213.0,47212.0,1.3]
["bitfinex","BTCUSD",1641108616433,0.0001,47213.0,47212.0,2.09260307]
["bitfinex","BTCUSD",1641108616635,0.00030084,47213.0,47212.0,2.24833961]
["bitfinex","BTCUSD",1641108617133,0.00030084,47213.0,47212.0,0.59916688]
["bitfinex","BTCUSD",1641108617835,0.00030084,47213.0,47212.0,0.54055688]
["bitfinex","BTCUSD",1641108618277,0.00030084,47213.0,47212.0,0.60447145]
["bitfinex","BTCUSD",1641108618470,0.00030084,47213.0,47212.0,0.54055688]
["bitfinex","BTCUSD",1641108619469,0.00030084,47213.0,47212.0,0.49055688]
["bitfinex","BTCUSD",1641108620069,0.00030084,47213.0,47212.0,0.50603896]
["bitfinex","BTCUSD",1641108620669,0.00030084,47213.0,47212.0,0.65603896]
["bitfinex","BTCUSD",1641108620870,0.00030084,47213.0,47212.0,0.70603896]
["bitfinex","BTCUSD",1641108623217,0.0002,47215.0,47213.0,1.461814]
["bitfinex","BTCUSD",1641108623421,0.0002,47215.0,47214.0,1.639306]
["bitfinex","BTCUSD",1641108623618,0.0002,47215.0,47214.0,1.789306]
["bitfinex","BTCUSD",1641108623820,0.0002,47215.0,47214.0,0.489306]
["bitfinex","BTCUSD",1641108624220,0.008809,47215.0,47214.0,0.489306]
["bitfinex","BTCUSD",1641108625222,0.0022,47219.0,47215.0,1.3]
["bitfinex","BTCUSD",1641108625419,0.0022,47219.0,47215.0,0.34703904]
["bitfinex","BTCUSD",1641108625619,0.0022,47219.0,47215.0,0.44703904]
["bitfinex","BTCUSD",1641108626287,0.00881,47217.0,47215.0,0.44703904]
["bitfinex","BTCUSD",1641108627781,0.00517145,47216.0,47215.0,0.44703904]
["bitfinex","BTCUSD",1641108629384,0.00517145,47216.0,47215.0,0.39953904]
["bitfinex","BTCUSD",1641108629638,0.00517145,47216.0,47215.0,0.29953904]
["bitfinex","BTCUSD",1641108630736,0.0002,47216.0,47215.0,0.30728008]
["bitfinex","BTCUSD",1641108631938,0.00029628,47216.0,47215.0,0.35728008]
["bitfinex","BTCUSD",1641108632538,0.00029628,47216.0,47215.0,0.45728008]
["bitfinex","BTCUSD",1641108633986,0.00526773,47216.0,47215.0,0.45728008]
["bitfinex","BTCUSD",1641108642588,0.00526773,47216.0,47215.0,0.30728008]
["bitfinex","BTCUSD",1641108643889,0.00526773,47216.0,47215.0,0.45728008]
["bitfinex","BTCUSD",1641108644522,0.00526773,47216.0,47215.0,1.66110954]
["bitfinex","BTCUSD",1641108652727,0.00526773,47216.0,47215.0,1.66065954]
["bitfinex","BTCUSD",1641108667635,0.00147773,47219.0,47217.0,0.052941]
["bitfinex","BTCUSD",1641108667832,0.00634397,47223.0,47219.0,0.47]
["bitfinex","BTCUSD",1641108668031,0.00634397,47223.0,47220.0,0.29176]
["bitfinex","BTCUSD",1641108668231,0.0003,47225.0,47220.0,0.29176]
["bitfinex","BTCUSD",1641108668433,0.0003,47225.0,47222.0,0.00774104]
["bitfinex","BTCUSD",1641108668633,0.0003,47225.0,47223.0,0.291738]
["bitfinex","BTCUSD",1641108669032,0.00050084,47224.0,47223.0,0.291738]
["bitfinex","BTCUSD",1641108671590,0.00538708,47224.0,47223.0,0.291738]
["bitfinex","BTCUSD",1641108673087,0.00538708,47224.0,47223.0,0.501738]
["bitfinex","BTCUSD",1641108673286,0.00548113,47224.0,47223.0,0.501738]
["bitfinex","BTCUSD",1641108673487,0.00548113,47224.0,47223.0,0.60947904]
["bitfinex","BTCUSD",1641108673686,0.00548113,47224.0,47223.0,0.61722008]
["bitfinex","BTCUSD",1641108674527,0.00548113,47224.0,47223.0,0.51722008]
["bitfinex","BTCUSD",1641108674930,0.00048113,47224.0,47223.0,0.51722008]
["bitfinex","BTCUSD",1641108675932,0.00048113,47224.0,47223.0,0.61722008]
["bitfinex","BTCUSD",1641108677333,0.00536731,47224.0,47223.0,0.61722008]
["bitfinex","BTCUSD",1641108677535,0.00536731,47224.0,47223.0,1.33188674]
["bitfinex","BTCUSD",1641108677736,0.00536731,47224.0,47223.0,0.61722008]
["bitfinex","BTCUSD",1641108678993,0.00036731,47224.0,47223.0,1.91722008]
["bitfinex","BTCUSD",1641108679191,0.00036731,47224.0,47223.0,0.61842184]
["bitfinex","BTCUSD",1641108679394,0.00036731,47224.0,47223.0,1.07456629]
["bitfinex","BTCUSD",1641108679694,0.00036731,47224.0,47223.0,2.28111835]
["bitfinex","BTCUSD",1641108680295,0.00036731,47224.0,47223.0,2.33111835]
["bitfinex","BTCUSD",1641108680694,0.00036731,47224.0,47223.0,1.12749629]
["bitfinex","BTCUSD",1641108683132,0.00036731,47224.0,47223.0,0.77135184]
["bitfinex","BTCUSD",1641108683332,0.00036731,47224.0,47223.0,1.02604405]
["bitfinex","BTCUSD",1641108683932,0.00036731,47224.0,47223.0,0.72135184]
["bitfinex","BTCUSD",1641108684331,0.00036731,47224.0,47223.0,1.02092929]
["bitfinex","BTCUSD",1641108685333,0.00036731,47224.0,47223.0,0.72135184]
["bitfinex","BTCUSD",1641108687091,0.00036731,47224.0,47223.0,1.02709026]
["bitfinex","BTCUSD",1641108687895,0.00036731,47224.0,47223.0,0.72135184]
["bitfinex","BTCUSD",1641108689296,0.00391343,47225.0,47224.0,0.59]
["bitfinex","BTCUSD",1641108689527,0.00391343,47225.0,47224.0,0.39173]
["bitfinex","BTCUSD",1641108689928,0.00391343,47225.0,47224.0,0.40721208]
["bitfinex","BTCUSD",1641108690329,0.00391343,47225.0,47224.0,0.72981886]
["bitfinex","BTCUSD",1641108693896,0.00508606,47225.0,47224.0,1.02798297]
["bitfinex","BTCUSD",1641108694993,0.00508606,47225.0,47224.0,0.72981886]
["bitfinex","BTCUSD",1641108695395,0.00508606,47225.0,47224.0,1.03033657]
["bitfinex","BTCUSD",1641108697229,0.00508606,47225.0,47224.0,2.23394197]
["bitfinex","BTCUSD",1641108699431,0.00508606,47225.0,47224.0,3.06710676]
["bitfinex","BTCUSD",1641108701995,0.00508606,47225.0,47224.0,2.76658905]
["bitfinex","BTCUSD",1641108705833,0.00508606,47225.0,47224.0,3.03255996]
["bitfinex","BTCUSD",1641108707035,0.00508606,47225.0,47224.0,2.76658905]
["bitfinex","BTCUSD",1641108711497,0.00508606,47225.0,47224.0,1.93342426]
["bitfinex","BTCUSD",1641108711701,0.00508606,47225.0,47224.0,2.76721289]
["bitfinex","BTCUSD",1641108712739,0.00508606,47225.0,47224.0,1.93342426]
["bitfinex","BTCUSD",1641108714344,0.00517237,47225.0,47224.0,1.93342426]
["bitfinex","BTCUSD",1641108715343,0.00517237,47225.0,47224.0,1.51081748]
["bitfinex","BTCUSD",1641108716183,0.00517237,47225.0,47224.0,2.34622306]
["bitfinex","BTCUSD",1641108716783,0.00517237,47225.0,47224.0,0.30721208]
["bitfinex","BTCUSD",1641108717084,0.00517237,47225.0,47224.0,0.40721208]
["bitfinex","BTCUSD",1641108717282,0.00517237,47225.0,47224.0,0.30721208]
["bitfinex","BTCUSD",1641108717482,0.00517237,47225.0,47224.0,0.40721208]
["bitfinex","BTCUSD",1641108721242,0.00517237,47225.0,47224.0,0.30721208]
["bitfinex","BTCUSD",1641108722248,0.00517237,47225.0,47224.0,0.40721208]
["bitfinex","BTCUSD",1641108725185,0.00517237,47225.0,47224.0,0.30721208]
["bitfinex","BTCUSD",1641108725585,0.00517237,47225.0,47224.0,0.40721208]
["bitfinex","BTCUSD",1641108727634,0.00517237,47225.0,47224.0,0.40267863]
["bitfinex","BTCUSD",1641108727836,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108731390,0.00517237,47225.0,47224.0,1.1180636]
["bitfinex","BTCUSD",1641108732598,0.00517237,47225.0,47224.0,2.40341134]
["bitfinex","BTCUSD",1641108732995,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108733595,0.00517237,47225.0,47224.0,0.30121563]
["bitfinex","BTCUSD",1641108735144,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108735341,0.00517237,47225.0,47224.0,1.12019442]
["bitfinex","BTCUSD",1641108735741,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108739990,0.00517237,47225.0,47224.0,1.12009563]
["bitfinex","BTCUSD",1641108740588,0.00517237,47225.0,47224.0,1.02009563]
["bitfinex","BTCUSD",1641108741287,0.00517237,47225.0,47224.0,0.30121563]
["bitfinex","BTCUSD",1641108741690,0.00517237,47225.0,47224.0,1.02009563]
["bitfinex","BTCUSD",1641108742050,0.00517237,47225.0,47224.0,1.12009563]
["bitfinex","BTCUSD",1641108743554,0.00517237,47225.0,47224.0,0.69994172]
["bitfinex","BTCUSD",1641108749651,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108750053,0.00517237,47225.0,47224.0,0.6997877]
["bitfinex","BTCUSD",1641108751955,0.00517237,47225.0,47224.0,2.67702698]
["bitfinex","BTCUSD",1641108752152,0.00517237,47225.0,47224.0,1.53519328]
["bitfinex","BTCUSD",1641108752653,0.00517237,47225.0,47224.0,1.8416214]
["bitfinex","BTCUSD",1641108753491,0.00517237,47225.0,47224.0,2.67973029]
["bitfinex","BTCUSD",1641108755389,0.00517237,47225.0,47224.0,1.23932452]
["bitfinex","BTCUSD",1641108755587,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108759264,0.00517237,47225.0,47224.0,0.70013044]
["bitfinex","BTCUSD",1641108761387,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108762388,0.00517237,47225.0,47224.0,1.11846909]
["bitfinex","BTCUSD",1641108762588,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108763188,0.00517237,47225.0,47224.0,1.11846909]
["bitfinex","BTCUSD",1641108767446,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108769095,0.00517237,47225.0,47224.0,1.11887146]
["bitfinex","BTCUSD",1641108769697,0.00517237,47225.0,47224.0,0.40121563]
["bitfinex","BTCUSD",1641108771097,0.00517237,47225.0,47224.0,3.39985042]
["bitfinex","BTCUSD",1641108772236,0.00517237,47225.0,47224.0,1.40121563]
["bitfinex","BTCUSD",1641108774238,0.00517237,47225.0,47224.0,3.3998464]
["bitfinex","BTCUSD",1641108774637,0.00517237,47225.0,47224.0,2.56173751]
["bitfinex","BTCUSD",1641108779540,0.00517237,47225.0,47224.0,1.56173751]
["bitfinex","BTCUSD",1641108782449,0.0002,47237.0,47232.0,0.00058]
["bitfinex","BTCUSD",1641108782644,0.0002,47237.0,47232.0,0.286279]
["bitfinex","BTCUSD",1641108782843,0.0002,47237.0,47232.0,0.63276796]
["bitfinex","BTCUSD",1641108783043,0.00881,47233.0,47232.0,0.74825004]
["bitfinex","BTCUSD",1641108783296,0.00881,47233.0,47232.0,0.72594137]
["bitfinex","BTCUSD",1641108783991,0.00881,47233.0,47232.0,1.88350266]
["bitfinex","BTCUSD",1641108785294,0.00881,47233.0,47232.0,1.55932237]
["bitfinex","BTCUSD",1641108787659,0.00851,47233.0,47232.0,1.55932237]
["bitfinex","BTCUSD",1641108788760,0.0001,47233.0,47232.0,1.71682237]
["bitfinex","BTCUSD",1641108788958,0.0002,47237.0,47232.0,1.99746888]
["bitfinex","BTCUSD",1641108788959,0.0054,47234.0,47232.0,1.99746888]
["bitfinex","BTCUSD",1641108789158,0.0054,47234.0,47233.0,3.08887069]
["bitfinex","BTCUSD",1641108789357,0.0054,47234.0,47233.0,1.77928169]
["bitfinex","BTCUSD",1641108789557,0.00558258,47234.0,47233.0,1.88702273]
["bitfinex","BTCUSD",1641108789761,0.00558258,47234.0,47233.0,3.05232506]
["bitfinex","BTCUSD",1641108789962,0.0002,47235.0,47233.0,3.41232506]
["bitfinex","BTCUSD",1641108790160,0.00881,47235.0,47234.0,0.6740742]
["bitfinex","BTCUSD",1641108790356,0.0001,47235.0,47234.0,0.7215742]
["bitfinex","BTCUSD",1641108790558,0.0003,47236.0,47234.0,4.99294476]
["bitfinex","BTCUSD",1641108790816,0.0003,47236.0,47235.0,0.65292585]
["bitfinex","BTCUSD",1641108791006,0.0003,47236.0,47235.0,0.75292585]
["bitfinex","BTCUSD",1641108791206,0.0003,47236.0,47235.0,0.80042585]
["bitfinex","BTCUSD",1641108791404,0.00891,47236.0,47235.0,1.95798714]
["bitfinex","BTCUSD",1641108791806,0.00891,47236.0,47235.0,0.80042585]
["bitfinex","BTCUSD",1641108793508,0.00891,47236.0,47235.0,0.75292585]
["bitfinex","BTCUSD",1641108794408,0.00891,47236.0,47235.0,0.96292585]
["bitfinex","BTCUSD",1641108794851,0.00891,47236.0,47235.0,0.97066689]
["bitfinex","BTCUSD",1641108795055,0.00891,47236.0,47235.0,1.74024524]
["bitfinex","BTCUSD",1641108795252,0.00891,47236.0,47235.0,1.74785121]
["bitfinex","BTCUSD",1641108795754,0.00891,47236.0,47235.0,1.74024524]
["bitfinex","BTCUSD",1641108796056,0.00891,47236.0,47235.0,0.92590793]
["bitfinex","BTCUSD",1641108796255,0.00891,47236.0,47235.0,0.55865908]
["bitfinex","BTCUSD",1641108796455,0.00891,47236.0,47235.0,0.51115908]
["bitfinex","BTCUSD",1641108797556,0.00891,47236.0,47235.0,0.61115908]
["bitfinex","BTCUSD",1641108797754,0.00891,47236.0,47235.0,0.66115908]
["bitfinex","BTCUSD",1641108798806,0.00891,47236.0,47235.0,0.51115908]
["bitfinex","BTCUSD",1641108799805,0.00891,47236.0,47235.0,0.81800439]
["bitfinex","BTCUSD",1641108800005,0.00891,47236.0,47235.0,0.91800439]
["bitfinex","BTCUSD",1641108800208,0.00891,47236.0,47235.0,0.96800439]
["bitfinex","BTCUSD",1641108800406,0.00891,47236.0,47235.0,0.66115908]
["bitfinex","BTCUSD",1641108800804,0.00891,47236.0,47235.0,0.96039594]
["bitfinex","BTCUSD",1641108806907,0.00899743,47236.0,47235.0,0.96039594]
["bitfinex","BTCUSD",1641108807508,0.00102863,47238.0,47237.0,0.335664]
["bitfinex","BTCUSD",1641108807709,0.00102863,47238.0,47237.0,0.6507978]
["bitfinex","BTCUSD",1641108807908,0.00110166,47238.0,47237.0,0.7507978]
["bitfinex","BTCUSD",1641108808110,0.00110166,47238.0,47237.0,0.75853884]
["bitfinex","BTCUSD",1641108808307,0.00110166,47238.0,47237.0,0.71627988]
["bitfinex","BTCUSD",1641108808507,0.00110166,47238.0,47237.0,0.40114608]
["bitfinex","BTCUSD",1641108808910,0.00110166,47238.0,47237.0,0.30114608]
["bitfinex","BTCUSD",1641108810354,0.00110166,47238.0,47237.0,0.45114608]
["bitfinex","BTCUSD",1641108810556,0.00110166,47238.0,47237.0,0.40114608]
["bitfinex","BTCUSD",1641108816503,0.00110166,47238.0,47237.0,0.45114608]
["bitfinex","BTCUSD",1641108817346,0.00118277,47238.0,47237.0,0.45114608]
["bitfinex","BTCUSD",1641108817547,0.00118277,47238.0,47237.0,2.48774262]
["bitfinex","BTCUSD",1641108826569,0.00118277,47238.0,47237.0,1.65434909]
["bitfinex","BTCUSD",1641108827370,0.00118277,47238.0,47237.0,1.76017909]
["bitfinex","BTCUSD",1641108827569,0.00118277,47238.0,47237.0,1.81017909]
["bitfinex","BTCUSD",1641108830912,0.00118277,47238.0,47237.0,1.81123727]
["bitfinex","BTCUSD",1641108834272,0.00118277,47238.0,47237.0,1.76123727]
["bitfinex","BTCUSD",1641108835369,0.00118277,47238.0,47237.0,1.81123727]
["bitfinex","BTCUSD",1641108836519,0.00118277,47238.0,47237.0,1.76123727]
["bitfinex","BTCUSD",1641108836717,0.00118277,47238.0,47237.0,1.81123727]
["bitfinex","BTCUSD",1641108837914,0.00110974,47238.0,47237.0,1.81017909]
["bitfinex","BTCUSD",1641108839556,0.00110974,47238.0,47237.0,2.6454431]
["bitfinex","BTCUSD",1641108840161,0.00110974,47238.0,47237.0,2.4454431]
["bitfinex","BTCUSD",1641108840360,0.00110974,47238.0,47237.0,2.3396131]
["bitfinex","BTCUSD",1641108840562,0.32976014,47238.0,47237.0,2.3396131]
["bitfinex","BTCUSD",1641108841158,0.00110974,47238.0,47237.0,1.13641009]
["bitfinex","BTCUSD",1641108841359,0.31516134,47238.0,47237.0,0.30114608]
["bitfinex","BTCUSD",1641108841962,0.31516134,47238.0,47237.0,0.45114608]
["bitfinex","BTCUSD",1641108842159,0.31516134,47238.0,47237.0,0.35114608]
["bitfinex","BTCUSD",1641108842360,0.31516134,47238.0,47237.0,0.45114608]
["bitfinex","BTCUSD",1641108842560,0.31516134,47238.0,47237.0,0.40114608]
["bitfinex","BTCUSD",1641108842966,0.00110974,47238.0,47237.0,0.40114608]
["bitfinex","BTCUSD",1641108843417,0.31274764,47238.0,47237.0,0.30114608]
["bitfinex","BTCUSD",1641108843616,0.31577048,47238.0,47237.0,0.30114608]
["bitfinex","BTCUSD",1641108843820,0.00110974,47238.0,47237.0,0.30114608]
["bitfinex","BTCUSD",1641108846019,0.00110974,47238.0,47237.0,0.40114608]
["bitfinex","BTCUSD",1641108848063,0.00110974,47238.0,47237.0,0.30114608]
["bitfinex","BTCUSD",1641108871268,0.00110974,47238.0,47237.0,0.30120658]
["bitfinex","BTCUSD",1641108872470,0.00110974,47238.0,47237.0,0.29620658]
["bitfinex","BTCUSD",1641108874311,0.00110974,47238.0,47237.0,0.01554258]
["bitfinex","BTCUSD",1641108874914,0.00110974,47238.0,47237.0,0.29620758]
["bitfinex","BTCUSD",1641108893766,0.00110974,47238.0,47237.0,1.01239885]
["bitfinex","BTCUSD",1641108895069,0.00110974,47238.0,47237.0,1.01248185]
["bitfinex","BTCUSD",1641108895266,0.00110974,47238.0,47237.0,0.29629058]
["bitfinex","BTCUSD",1641108905712,0.00118277,47238.0,47237.0,0.29629058]
["bitfinex","BTCUSD",1641108908368,0.30567028,47244.0,47237.0,0.65629058]
["bitfinex","BTCUSD",1641108908567,0.13992276,47246.0,47239.0,0.0476315]
["bitfinex","BTCUSD",1641108908766,7.303e-05,47242.0,47239.0,0.0476315]
["bitfinex","BTCUSD",1641108908967,7.303e-05,47242.0,47240.0,0.00774104]
["bitfinex","BTCUSD",1641108909169,7.303e-05,47242.0,47240.0,0.01548208]
["bitfinex","BTCUSD",1641108911915,0.05300003,47242.0,47240.0,0.01548208]
["bitfinex","BTCUSD",1641108914119,0.05300003,47242.0,47237.0,0.0001435]
["bitfinex","BTCUSD",1641108914318,0.05300003,47242.0,47241.0,0.00774104]
["bitfinex","BTCUSD",1641108919926,0.05300003,47242.0,47241.0,0.01548208]
["bitfinex","BTCUSD",1641108922163,7.303e-05,47242.0,47241.0,0.01548208]
["bitfinex","BTCUSD",1641108938762,0.00015003,47242.0,47241.0,0.01548208]
["bitfinex","BTCUSD",1641108944790,7.7e-05,47242.0,47241.0,0.01548208]
["bitfinex","BTCUSD",1641108945790,7.7e-05,47242.0,47241.0,0.29611908]
["bitfinex","BTCUSD",1641108947488,7.7e-05,47242.0,47241.0,1.03813679]
["bitfinex","BTCUSD",1641108949929,7.7e-05,47242.0,47241.0,0.29611908]
["bitfinex","BTCUSD",1641108950131,7.7e-05,47242.0,47241.0,0.29591908]
["bitfinex","BTCUSD",1641108950132,0.000177,47242.0,47241.0,0.29591908]
["bitfinex","BTCUSD",1641108950335,0.000177,47242.0,47241.0,0.28837804]
["bitfinex","BTCUSD",1641108950731,0.000177,47242.0,47241.0,0.29591908]
["bitfinex","BTCUSD",1641108955923,0.000177,47242.0,47241.0,0.28426475]
["bitfinex","BTCUSD",1641108956919,0.000177,47242.0,47241.0,0.00754104]
["bitfinex","BTCUSD",1641108957119,0.008787,47242.0,47241.0,0.00754104]
["bitfinex","BTCUSD",1641108958823,0.008787,47242.0,47241.0,0.28426404]
["bitfinex","BTCUSD",1641108961279,0.008787,47242.0,47241.0,0.00754104]
["bitfinex","BTCUSD",1641108961478,0.008787,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641108989232,0.00822303,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641108990075,0.00829303,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641108992574,7e-05,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109002726,0.00861,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109006674,0.00861,47242.0,47241.0,0.28432454]
["bitfinex","BTCUSD",1641109011226,0.00867364,47242.0,47241.0,0.28432454]
["bitfinex","BTCUSD",1641109013373,0.00867364,47242.0,47241.0,0.58307465]
["bitfinex","BTCUSD",1641109014972,6.364e-05,47242.0,47241.0,0.58307465]
["bitfinex","BTCUSD",1641109015275,6.364e-05,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109016322,0.25886041,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109021673,0.6563758,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109021873,0.69764241,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109022071,1.34084241,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109022472,1.39377241,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109023716,1.75228551,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109025030,1.65228551,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109025416,2.25387911,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109027568,2.35387911,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109028365,2.25387911,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109028568,2.37422985,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109028968,1.65228551,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109031630,1.80228551,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109032230,1.85228551,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109032433,1.90228551,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109033435,1.75228551,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109033932,1.90228551,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109034436,1.80228551,47242.0,47241.0,0.00760154]
["bitfinex","BTCUSD",1641109036285,1.29,47241.0,47237.0,8.3e-05]
["bitfinex","BTCUSD",1641109036480,2.35920622,47238.0,47237.0,8.3e-05]
["bitfinex","BTCUSD",1641109036681,2.45670622,47238.0,47237.0,8.3e-05]
["bitfinex","BTCUSD",1641109037682,2.55670622,47238.0,47237.0,8.3e-05]
["bitfinex","BTCUSD",1641109038087,0.40555085,47240.0,47239.0,1.29]
["bitfinex","BTCUSD",1641109038347,0.0001,47244.0,47239.0,1.29]
["bitfinex","BTCUSD",1641109038348,0.85587204,47249.0,47247.0,1.45890623]
["bitfinex","BTCUSD",1641109038535,0.00034277,47250.0,47249.0,0.13]
["bitfinex","BTCUSD",1641109038731,0.6018358,47253.0,47251.0,1.3]
["bitfinex","BTCUSD",1641109038934,0.3329358,47253.0,47252.0,2.09296642]
["bitfinex","BTCUSD",1641109039131,0.01023494,47254.0,47253.0,1.41989218]
["bitfinex","BTCUSD",1641109039132,0.00640994,47254.0,47253.0,1.41989218]
["bitfinex","BTCUSD",1641109039331,0.0004,47267.0,47257.0,0.341224]
["bitfinex","BTCUSD",1641109039536,0.0002,47270.0,47263.0,0.0076216]
["bitfinex","BTCUSD",1641109039839,0.0001,47275.0,47274.0,0.00122718]
["bitfinex","BTCUSD",1641109040034,0.0001,47276.0,47274.0,0.14270718]
["bitfinex","BTCUSD",1641109040233,0.0001,47276.0,47275.0,1.38254573]
["bitfinex","BTCUSD",1641109040433,0.0004,47280.0,47276.0,1.3]
["bitfinex","BTCUSD",1641109040434,0.0002,47277.0,47276.0,1.3]
["bitfinex","BTCUSD",1641109040635,0.0002,47288.0,47280.0,0.27744409]
["bitfinex","BTCUSD",1641109040837,0.0002,47288.0,47287.0,0.59449908]
["bitfinex","BTCUSD",1641109041133,0.0002,47288.0,47287.0,1.07504408]
["bitfinex","BTCUSD",1641109041333,0.0002,47295.0,47287.0,1.43504408]
["bitfinex","BTCUSD",1641109041535,0.01537019,47294.0,47292.0,0.00125259]
["bitfinex","BTCUSD",1641109041739,0.01537019,47294.0,47293.0,0.323584]
["bitfinex","BTCUSD",1641109042188,0.01639263,47294.0,47293.0,0.423584]
["bitfinex","BTCUSD",1641109042387,0.00639263,47294.0,47293.0,0.423584]
["bitfinex","BTCUSD",1641109043488,0.00639263,47294.0,47293.0,0.323584]
["bitfinex","BTCUSD",1641109044089,0.00639263,47294.0,47293.0,0.67398996]
["bitfinex","BTCUSD",1641109044489,0.00613786,47294.0,47293.0,0.67398996]
["bitfinex","BTCUSD",1641109047324,0.00613786,47294.0,47292.0,0.10571]
["bitfinex","BTCUSD",1641109047523,0.00613786,47294.0,47289.0,0.71418609]
["bitfinex","BTCUSD",1641109047724,0.00100418,47293.0,47289.0,0.71418609]
["bitfinex","BTCUSD",1641109048019,0.00511542,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109048221,0.98532631,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109048421,1.37650531,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109049784,1.74044338,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109049981,1.69044338,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109050779,1.84044338,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109051279,1.32650531,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109051480,1.40477497,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109051982,1.1132036,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109052181,1.11334791,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109052384,1.54722254,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109052685,1.69722254,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109053083,1.54722254,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109053342,1.44722254,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109054130,1.59722254,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109054629,0.80840473,47294.0,47293.0,0.20899582]
["bitfinex","BTCUSD",1641109055837,0.80840473,47294.0,47283.0,0.0012861]
["bitfinex","BTCUSD",1641109056034,0.5932,47290.0,47286.0,0.70527159]
["bitfinex","BTCUSD",1641109056251,0.15,47287.0,47286.0,0.70527159]
["bitfinex","BTCUSD",1641109056433,0.26425121,47285.0,47284.0,0.00016432]
["bitfinex","BTCUSD",1641109056632,0.46175121,47285.0,47280.0,0.70527159]
["bitfinex","BTCUSD",1641109056838,0.46175121,47285.0,47279.0,0.70527159]
["bitfinex","BTCUSD",1641109056839,0.15,47281.0,47279.0,0.70527159]
["bitfinex","BTCUSD",1641109057073,0.12874405,47280.0,47279.0,0.70527159]
["bitfinex","BTCUSD",1641109057678,0.12874405,47280.0,47277.0,0.70527159]
["bitfinex","BTCUSD",1641109057878,0.08124405,47278.0,47277.0,0.70527159]
["bitfinex","BTCUSD",1641109058077,0.12874405,47278.0,47277.0,0.70527159]
["bitfinex","BTCUSD",1641109058278,0.0475,47278.0,47276.0,0.70527159]
["bitfinex","BTCUSD",1641109059278,0.0475,47278.0,47277.0,0.341179]
["bitfinex","BTCUSD",1641109059479,0.0475,47278.0,47276.0,0.91527159]
["bitfinex","BTCUSD",1641109059679,0.31508362,47278.0,47276.0,0.91527159]
["bitfinex","BTCUSD",1641109059884,0.7432,47277.0,47276.0,0.91527159]
["bitfinex","BTCUSD",1641109060179,0.7432,47277.0,47276.0,0.91558197]
["bitfinex","BTCUSD",1641109060180,0.7907,47277.0,47276.0,0.91558197]
["bitfinex","BTCUSD",1641109060579,1.10715902,47277.0,47276.0,0.91558197]
["bitfinex","BTCUSD",1641109060839,1.20715902,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109061025,1.54833802,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109061428,1.131879,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109061630,0.538679,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109063036,0.15013048,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109063229,0.00013048,47277.0,47276.0,0.55272172]
["bitfinex","BTCUSD",1641109063429,0.00013048,47277.0,47276.0,0.21154272]
["bitfinex","BTCUSD",1641109064232,0.00013048,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109069625,0.34130948,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109072779,0.29130948,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109073481,0.54709007,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109073879,0.54720869,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109075280,0.2914281,47277.0,47276.0,0.21031038]
["bitfinex","BTCUSD",1641109078030,0.00011862,47277.0,47276.0,0.61954842]
["bitfinex","BTCUSD",1641109078223,0.00011862,47277.0,47276.0,0.70769938]
["bitfinex","BTCUSD",1641109078423,0.00011862,47277.0,47276.0,0.66179088]
["bitfinex","BTCUSD",1641109080070,0.00011862,47277.0,47276.0,1.00040337]
["bitfinex","BTCUSD",1641109080271,0.00011862,47277.0,47276.0,2.20267249]
["bitfinex","BTCUSD",1641109082574,0.00011862,47277.0,47276.0,1.4125795]
["bitfinex","BTCUSD",1641109083632,0.00011862,47277.0,47276.0,2.2405456]
["bitfinex","BTCUSD",1641109084433,0.00011862,47277.0,47276.0,2.5817246]
["bitfinex","BTCUSD",1641109084634,0.00011862,47277.0,47276.0,2.2405456]
["bitfinex","BTCUSD",1641109085032,0.00011862,47277.0,47276.0,2.5817246]
["bitfinex","BTCUSD",1641109087283,0.00011862,47277.0,47276.0,2.58301135]
["bitfinex","BTCUSD",1641109087484,0.00011862,47277.0,47276.0,1.75504525]
["bitfinex","BTCUSD",1641109089488,0.00011862,47277.0,47276.0,1.4125795]
["bitfinex","BTCUSD",1641109090092,0.04761862,47277.0,47276.0,1.4125795]
["bitfinex","BTCUSD",1641109090286,0.66346263,47277.0,47276.0,1.41226912]
["bitfinex","BTCUSD",1641109090487,0.66346263,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109090688,0.66346263,47277.0,47276.0,0.91993004]
["bitfinex","BTCUSD",1641109090924,0.81346263,47277.0,47276.0,0.91993004]
["bitfinex","BTCUSD",1641109091125,0.81346263,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109091525,1.23594186,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109091727,1.57712086,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109091929,1.57686628,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109093026,2.07686628,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109094434,1.57686628,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109094882,1.57697412,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109097786,1.67697412,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109098088,1.57697412,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109100328,1.67697412,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109101328,1.57697412,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109104277,1.67697412,47277.0,47276.0,0.21]
["bitfinex","BTCUSD",1641109114133,0.105798,47273.0,47268.0,0.70993004]
["bitfinex","BTCUSD",1641109114333,0.29348891,47270.0,47263.0,0.718818]
["bitfinex","BTCUSD",1641109114531,0.29348891,47270.0,47269.0,0.00043819]
["bitfinex","BTCUSD",1641109114934,0.29348891,47270.0,47265.0,0.00051122]
["bitfinex","BTCUSD",1641109115133,0.29348891,47270.0,47263.0,0.718818]
["bitfinex","BTCUSD",1641109115134,0.052898,47268.0,47264.0,0.00052948]
["bitfinex","BTCUSD",1641109115334,0.40626669,47267.0,47264.0,0.00052948]
["bitfinex","BTCUSD",1641109115534,0.0475,47266.0,47264.0,0.00052948]
["bitfinex","BTCUSD",1641109115732,0.0975,47266.0,47264.0,0.00052948]
["bitfinex","BTCUSD",1641109116232,0.67526397,47265.0,47264.0,0.00052948]
["bitfinex","BTCUSD",1641109116438,0.72276397,47265.0,47264.0,0.00052948]
["bitfinex","BTCUSD",1641109116634,1.21394297,47265.0,47264.0,0.00052948]
["bitfinex","BTCUSD",1641109117488,1.58731246,47265.0,47264.0,0.00052948]
["bitfinex","BTCUSD",1641109118288,1.34043569,47265.0,47264.0,0.00052948]
["bitfinex","BTCUSD",1641109118887,1.34043569,47265.0,47264.0,0.21052948]
["bitfinex","BTCUSD",1641109122337,1.44043569,47265.0,47263.0,0.0076216]
["bitfinex","BTCUSD",1641109122537,0.98380389,47264.0,47263.0,0.0076216]
["bitfinex","BTCUSD",1641109122738,1.03130389,47264.0,47263.0,0.0076216]
["bitfinex","BTCUSD",1641109123039,1.03130389,47264.0,47256.0,0.00893172]
["bitfinex","BTCUSD",1641109123040,0.03939887,47263.0,47256.0,0.00893172]
["bitfinex","BTCUSD",1641109123338,0.77707229,47257.0,47256.0,0.00893172]
["bitfinex","BTCUSD",1641109123535,0.77707229,47257.0,47256.0,0.00393172]
["bitfinex","BTCUSD",1641109123536,1.99168594,47257.0,47256.0,0.00393172]
["bitfinex","BTCUSD",1641109123735,2.04460694,47257.0,47256.0,0.00407778]
["bitfinex","BTCUSD",1641109124138,2.04460873,47257.0,47256.0,0.00407778]
["bitfinex","BTCUSD",1641109124336,1.72615161,47257.0,47256.0,0.00014606]
["bitfinex","BTCUSD",1641109124591,1.6414543,47257.0,47256.0,0.00014606]
["bitfinex","BTCUSD",1641109124792,1.27473308,47257.0,47254.0,0.00018258]
["bitfinex","BTCUSD",1641109124992,0.93355408,47257.0,47254.0,0.00018258]
["bitfinex","BTCUSD",1641109125190,0.052911,47256.0,47254.0,0.00018258]
["bitfinex","BTCUSD",1641109125393,0.100411,47256.0,47254.0,0.00018258]
["bitfinex","BTCUSD",1641109127194,0.100411,47256.0,47253.0,0.11507476]
["bitfinex","BTCUSD",1641109129627,0.100411,47256.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109130831,0.153327,47256.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109131028,0.052916,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109131231,0.394095,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109136041,0.72000436,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109137041,0.394095,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109139042,0.71773476,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109140985,0.71782388,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109141786,0.76532388,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109141986,0.76506917,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109142589,0.91506917,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109145030,0.96506917,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109146028,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109146429,0.96524337,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109149083,1.06524337,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109149882,1.01524337,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109151225,1.06524337,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109152125,0.96524337,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109152726,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109152926,0.96704622,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109155078,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109157680,0.96463284,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109158536,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109158740,0.96222507,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109158936,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109163593,0.59142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109164596,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109166637,0.96693342,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109167032,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109171481,0.963058,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109171681,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109173083,0.59142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109178880,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109179281,0.59142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109179481,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109180945,0.59142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109181142,0.64142941,47254.0,47253.0,0.32507476]
["bitfinex","BTCUSD",1641109189835,0.64142941,47254.0,47253.0,0.32007476]
["bitfinex","BTCUSD",1641109193703,0.9664389,47254.0,47253.0,0.32007476]
["bitfinex","BTCUSD",1641109197933,0.64142941,47254.0,47253.0,0.32007476]
["bitfinex","BTCUSD",1641109200683,0.9741334,47254.0,47253.0,0.32007476]
["bitfinex","BTCUSD",1641109201087,0.95083147,47244.0,47243.0,0.06495292]
["bitfinex","BTCUSD",1641109201284,0.18449798,47241.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641109201491,0.5932,47240.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641109201688,0.981879,47240.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641109201984,1.081879,47240.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641109202585,1.1666262,47240.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641109202785,1.1666262,47240.0,47239.0,0.21011]
["bitfinex","BTCUSD",1641109203439,1.55901636,47240.0,47239.0,0.21011]
["bitfinex","BTCUSD",1641109204238,1.76024399,47240.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641109204442,1.57316539,47239.0,47238.0,0.00011]
["bitfinex","BTCUSD",1641109204641,1.57316539,47239.0,47235.0,0.00904235]
["bitfinex","BTCUSD",1641109204642,0.0012013,47236.0,47235.0,0.00904235]
["bitfinex","BTCUSD",1641109204842,0.00122959,47235.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641109205046,0.42714986,47235.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641109205244,1.06784986,47235.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641109205441,1.16784986,47235.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641109206645,1.66784986,47235.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641109206842,1.71784986,47235.0,47233.0,0.00011]
["bitfinex","BTCUSD",1641109207078,1.76784986,47235.0,47234.0,0.00047515]
["bitfinex","BTCUSD",1641109209489,0.2,47230.0,47223.0,0.70799021]
["bitfinex","BTCUSD",1641109209684,0.5932,47224.0,47223.0,0.70799021]
["bitfinex","BTCUSD",1641109209883,0.79203562,47224.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641109210085,1.084379,47223.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641109210282,1.131879,47223.0,47222.0,0.00011]
["bitfinex","BTCUSD",1641109210482,1.281879,47223.0,47222.0,0.0003291]
["bitfinex","BTCUSD",1641109210683,1.58208156,47223.0,47222.0,0.0003291]
["bitfinex","BTCUSD",1641109211343,0.288418,47219.0,47218.0,0.0065918]
["bitfinex","BTCUSD",1641109211537,1.0207101,47219.0,47218.0,0.0065918]
["bitfinex","BTCUSD",1641109211738,1.0207101,47219.0,47218.0,0.00666483]
["bitfinex","BTCUSD",1641109211937,1.1207101,47219.0,47218.0,0.00666483]
["bitfinex","BTCUSD",1641109212139,0.9207101,47219.0,47218.0,0.00666483]
["bitfinex","BTCUSD",1641109212341,0.9207101,47219.0,47218.0,7.303e-05]
["bitfinex","BTCUSD",1641109212538,0.9736701,47219.0,47218.0,7.303e-05]
["bitfinex","BTCUSD",1641109212739,0.9736701,47219.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109212942,0.888878,47219.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109213741,0.388878,47219.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109214440,0.441832,47219.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109216088,0.341179,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109216390,0.391179,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109216587,0.441179,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109216786,0.488679,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109216989,0.988679,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109217387,1.32223406,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109218442,1.22223406,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109218644,1.52223406,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109218847,1.52352771,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109219845,0.98997265,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109220444,1.32263058,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109220845,0.98997265,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109221647,0.988679,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109223096,1.32929192,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109224799,0.988679,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109231300,1.33976477,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109232301,0.988679,47218.0,47217.0,9.129e-05]
["bitfinex","BTCUSD",1641109234853,0.341179,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109235053,0.441639,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109236557,0.341179,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109237601,0.394133,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109239203,0.341179,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109240103,0.360879,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109242551,0.69057195,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109242757,0.69178187,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109242951,1.19178187,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109243352,1.29770787,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109244360,0.96801492,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109246601,0.966805,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109247503,0.860879,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109249350,0.966799,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109249547,0.860879,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109250149,1.360879,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109250749,1.69134779,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109250951,1.413838,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109251351,1.461338,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109255607,0.961338,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109257360,0.860879,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109257762,1.360879,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109258161,0.860879,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109259164,1.23336077,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109260310,0.908379,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109260908,1.23914429,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109262708,1.73914429,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109265754,1.408379,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109267307,0.908379,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109267708,1.5103527,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109268111,0.908379,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109271654,1.5103527,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109272454,0.908379,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109273258,1.5103527,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109273656,0.908379,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109274257,1.5103527,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109274705,0.908379,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109286849,1.23585363,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109287648,1.83782733,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109288649,2.33782733,47217.0,47216.0,0.00520129]
["bitfinex","BTCUSD",1641109289450,2.33782733,47217.0,47209.0,0.00520129]
["bitfinex","BTCUSD",1641109289451,0.97,47214.0,47209.0,0.00520129]
["bitfinex","BTCUSD",1641109289725,0.341179,47216.0,47209.0,0.00520129]
["bitfinex","BTCUSD",1641109289726,0.49239269,47210.0,47209.0,0.00520129]
["bitfinex","BTCUSD",1641109289922,0.59536369,47210.0,47209.0,0.00520129]
["bitfinex","BTCUSD",1641109290122,1.38606369,47210.0,47209.0,0.00014606]
["bitfinex","BTCUSD",1641109290325,0.341179,47208.0,47207.0,0.83113276]
["bitfinex","BTCUSD",1641109290524,1.75559532,47208.0,47207.0,0.83113276]
["bitfinex","BTCUSD",1641109290725,2.25559532,47208.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109290928,0.47895068,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109291122,0.62645068,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109291527,0.62766575,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109291727,1.12766575,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109291925,2.03873349,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109292127,2.08873349,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109293469,1.98873349,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109293666,1.62766575,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109293868,1.62774346,47207.0,47206.0,0.00011]
["bitfinex","BTCUSD",1641109294066,1.62774346,47207.0,47192.0,1.17171979]
["bitfinex","BTCUSD",1641109294268,0.24948434,47199.0,47192.0,1.16981979]
["bitfinex","BTCUSD",1641109294468,0.24948434,47199.0,47198.0,0.00020084]
["bitfinex","BTCUSD",1641109294666,0.59066334,47199.0,47198.0,0.00020084]
["bitfinex","BTCUSD",1641109294866,0.59066334,47199.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641109295069,0.24948434,47199.0,47192.0,0.90781297]
["bitfinex","BTCUSD",1641109295267,0.24948434,47199.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641109295470,0.24948434,47199.0,47193.0,0.00029213]
["bitfinex","BTCUSD",1641109295669,0.24948434,47199.0,47193.0,0.96047259]
["bitfinex","BTCUSD",1641109295869,0.24948434,47199.0,47193.0,1.01344165]
["bitfinex","BTCUSD",1641109296069,0.24948434,47199.0,47194.0,0.00027387]
["bitfinex","BTCUSD",1641109297104,0.24948434,47199.0,47195.0,0.90750259]
["bitfinex","BTCUSD",1641109297512,0.24948434,47199.0,47196.0,0.00023735]
["bitfinex","BTCUSD",1641109297909,0.24948434,47199.0,47196.0,0.72120519]
["bitfinex","BTCUSD",1641109298309,0.24948434,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109298508,0.24922943,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109298707,0.052971,47201.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109298909,1.10211864,47202.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109299111,0.341179,47201.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109299310,0.341179,47201.0,47197.0,0.72120519]
["bitfinex","BTCUSD",1641109299511,0.5,47202.0,47197.0,0.72120519]
["bitfinex","BTCUSD",1641109299708,0.28998488,47201.0,47197.0,0.72120519]
["bitfinex","BTCUSD",1641109300106,0.052972,47200.0,47197.0,0.72120519]
["bitfinex","BTCUSD",1641109300308,0.052972,47200.0,47196.0,0.72144254]
["bitfinex","BTCUSD",1641109300708,0.052972,47200.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109303256,0.052972,47200.0,47196.0,0.00023735]
["bitfinex","BTCUSD",1641109304258,0.052972,47200.0,47196.0,0.72144254]
["bitfinex","BTCUSD",1641109304697,0.42464999,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109306097,0.42464999,47199.0,47196.0,0.00023735]
["bitfinex","BTCUSD",1641109306697,0.341179,47198.0,47196.0,0.00023735]
["bitfinex","BTCUSD",1641109306900,0.394153,47198.0,47195.0,0.00025561]
["bitfinex","BTCUSD",1641109308102,0.341179,47198.0,47195.0,0.00025561]
["bitfinex","BTCUSD",1641109308664,0.37167699,47199.0,47195.0,0.00025561]
["bitfinex","BTCUSD",1641109308865,0.37167699,47199.0,47195.0,0.7214608]
["bitfinex","BTCUSD",1641109309265,0.37167699,47199.0,47196.0,0.72144254]
["bitfinex","BTCUSD",1641109309665,0.37167699,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109311068,0.37167699,47199.0,47196.0,0.72144254]
["bitfinex","BTCUSD",1641109311368,0.37167699,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109314513,0.37167699,47199.0,47197.0,0.72142428]
["bitfinex","BTCUSD",1641109314514,0.39137699,47199.0,47197.0,0.72142428]
["bitfinex","BTCUSD",1641109315715,0.39137699,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109316155,0.01977078,47199.0,47196.0,0.00023735]
["bitfinex","BTCUSD",1641109317956,0.01977078,47199.0,47196.0,0.72144254]
["bitfinex","BTCUSD",1641109318353,0.01977078,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109321498,0.01977078,47199.0,47197.0,0.05318491]
["bitfinex","BTCUSD",1641109321905,0.01977078,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109331562,0.01977078,47199.0,47196.0,0.72144254]
["bitfinex","BTCUSD",1641109331960,0.01977078,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641109337705,0.01977078,47199.0,47196.0,0.77441154]
["bitfinex","BTCUSD",1641109338107,0.01977078,47199.0,47197.0,0.72142428]
["bitfinex","BTCUSD",1641109338563,0.01977078,47199.0,47198.0,0.315234]
["bitfinex","BTCUSD",1641109338763,0.01977078,47199.0,47198.0,0.32093149]
["bitfinex","BTCUSD",1641109338964,0.01977078,47199.0,47197.0,0.88032507]
["bitfinex","BTCUSD",1641109339263,0.01977078,47199.0,47198.0,0.341179]
["bitfinex","BTCUSD",1641109339764,0.01977078,47199.0,47198.0,0.1]
["bitfinex","BTCUSD",1641109340368,0.01977078,47199.0,47198.0,1.404357]
["bitfinex","BTCUSD",1641109340768,0.01977078,47199.0,47198.0,1.75319616]
["bitfinex","BTCUSD",1641109341164,0.01977078,47199.0,47198.0,2.09437516]
["bitfinex","BTCUSD",1641109343310,0.01977078,47199.0,47198.0,1.75319616]
["bitfinex","BTCUSD",1641109348353,0.01977078,47199.0,47198.0,1.65319616]
["bitfinex","BTCUSD",1641109348754,0.01977078,47199.0,47198.0,2.09437516]
["bitfinex","BTCUSD",1641109349349,0.01977078,47199.0,47198.0,1.75319616]
["bitfinex","BTCUSD",1641109352011,0.01977078,47199.0,47198.0,1.29027528]
["bitfinex","BTCUSD",1641109352213,0.01977078,47199.0,47198.0,1.16903684]
["bitfinex","BTCUSD",1641109353113,0.01977078,47199.0,47198.0,1.51021584]
["bitfinex","BTCUSD",1641109353963,0.01977078,47199.0,47198.0,0.79001816]
["bitfinex","BTCUSD",1641109355165,0.01977078,47199.0,47198.0,0.44883916]
["bitfinex","BTCUSD",1641109358011,0.01977078,47199.0,47198.0,0.34883916]
["bitfinex","BTCUSD",1641109359015,0.01977078,47199.0,47198.0,1.06901472]
["bitfinex","BTCUSD",1641109359212,0.01977078,47199.0,47198.0,0.34883916]
["bitfinex","BTCUSD",1641109360011,0.01977078,47199.0,47198.0,1.06897734]
["bitfinex","BTCUSD",1641109360212,0.01977078,47199.0,47198.0,1.41015634]
["bitfinex","BTCUSD",1641109360713,0.01977078,47199.0,47198.0,0.69001816]
["bitfinex","BTCUSD",1641109360961,0.01977078,47199.0,47197.0,1.31208733]
["bitfinex","BTCUSD",1641109361366,0.01977078,47199.0,47198.0,0.310211]
["bitfinex","BTCUSD",1641109361761,0.01977078,47199.0,47197.0,1.100556]
["bitfinex","BTCUSD",1641109361962,0.01977078,47199.0,47197.0,1.41570206]
["bitfinex","BTCUSD",1641109362164,0.01977078,47199.0,47198.0,1.03870313]
["bitfinex","BTCUSD",1641109363565,0.01977078,47199.0,47198.0,0.72010899]
["bitfinex","BTCUSD",1641109365210,0.01977078,47199.0,47198.0,1.03187866]
["bitfinex","BTCUSD",1641109365408,0.01977078,47199.0,47198.0,1.03265169]
["bitfinex","BTCUSD",1641109365707,0.01977078,47199.0,47198.0,0.72010899]
["bitfinex","BTCUSD",1641109367211,0.01977078,47199.0,47198.0,1.03165238]
["bitfinex","BTCUSD",1641109367409,0.01977078,47199.0,47198.0,0.72010899]
["bitfinex","BTCUSD",1641109367613,0.01977078,47199.0,47198.0,1.03233491]
["bitfinex","BTCUSD",1641109367809,0.01977078,47199.0,47198.0,0.72010899]
["bitfinex","BTCUSD",1641109370163,0.01977078,47199.0,47198.0,1.02978952]
["bitfinex","BTCUSD",1641109371867,0.01977078,47199.0,47198.0,1.37096852]
["bitfinex","BTCUSD",1641109372310,0.01977078,47199.0,47198.0,1.07104412]
["bitfinex","BTCUSD",1641109372909,0.01977078,47199.0,47198.0,0.82986512]
["bitfinex","BTCUSD",1641109373510,0.01977078,47199.0,47198.0,0.52018459]
["bitfinex","BTCUSD",1641109376268,0.01977078,47199.0,47198.0,0.42018459]
["bitfinex","BTCUSD",1641109377771,0.01977078,47199.0,47198.0,0.72865923]
["bitfinex","BTCUSD",1641109378169,0.01977078,47199.0,47198.0,0.72875081]
["bitfinex","BTCUSD",1641109378370,0.01977078,47199.0,47198.0,1.06992981]
["bitfinex","BTCUSD",1641109378570,0.01977078,47199.0,47198.0,1.26992981]
["bitfinex","BTCUSD",1641109380616,0.01977078,47199.0,47198.0,0.82875081]
["bitfinex","BTCUSD",1641109380820,0.01977078,47199.0,47198.0,1.16992981]
["bitfinex","BTCUSD",1641109384664,0.01977078,47199.0,47198.0,0.82875081]
["bitfinex","BTCUSD",1641109385066,0.01977078,47199.0,47198.0,1.16992981]
["bitfinex","BTCUSD",1641109385264,0.01977078,47199.0,47198.0,2.01077037]
["bitfinex","BTCUSD",1641109385469,0.01977078,47199.0,47198.0,2.06077037]
["bitfinex","BTCUSD",1641109385668,0.01977078,47199.0,47198.0,2.26539608]
["bitfinex","BTCUSD",1641109385868,0.00357078,47199.0,47198.0,2.35464608]
["bitfinex","BTCUSD",1641109386067,0.00357078,47199.0,47198.0,3.62764608]
["bitfinex","BTCUSD",1641109386568,0.60211864,47210.0,47204.0,0.00120183]
["bitfinex","BTCUSD",1641109386768,0.73156378,47213.0,47207.0,0.052947]
["bitfinex","BTCUSD",1641109386970,0.0090103,47213.0,47209.0,0.05294689]
["bitfinex","BTCUSD",1641109387223,0.0090103,47213.0,47208.0,0.10589378]
["bitfinex","BTCUSD",1641109387406,0.0090103,47213.0,47209.0,0.05]
["bitfinex","BTCUSD",1641109388006,0.0090103,47213.0,47210.0,0.71901775]
["bitfinex","BTCUSD",1641109388205,0.235927,47217.0,47211.0,0.052947]
["bitfinex","BTCUSD",1641109388405,0.235927,47217.0,47210.0,0.81901775]
["bitfinex","BTCUSD",1641109388609,0.0001278,47216.0,47210.0,0.1]
["bitfinex","BTCUSD",1641109389010,0.00010955,47215.0,47210.0,0.81901775]
["bitfinex","BTCUSD",1641109389409,9.129e-05,47214.0,47210.0,0.81901775]
["bitfinex","BTCUSD",1641109389607,9.129e-05,47214.0,47212.0,0.10590332]
["bitfinex","BTCUSD",1641109389807,7.303e-05,47213.0,47212.0,0.10590332]
["bitfinex","BTCUSD",1641109390212,7.303e-05,47213.0,47212.0,0.44708232]
["bitfinex","BTCUSD",1641109390608,7.303e-05,47213.0,47212.0,0.54708232]
["bitfinex","BTCUSD",1641109390857,7.303e-05,47213.0,47212.0,0.10590332]
["bitfinex","BTCUSD",1641109391052,7.303e-05,47213.0,47212.0,0.44708232]
["bitfinex","BTCUSD",1641109391253,7.303e-05,47213.0,47212.0,0.10590332]
["bitfinex","BTCUSD",1641109391451,7.303e-05,47213.0,47212.0,0.20590332]
["bitfinex","BTCUSD",1641109392253,7.303e-05,47213.0,47212.0,0.10590332]
["bitfinex","BTCUSD",1641109392455,7.303e-05,47213.0,47211.0,0.71901775]
["bitfinex","BTCUSD",1641109393056,7.303e-05,47213.0,47208.0,0.71901775]
["bitfinex","BTCUSD",1641109393657,7.303e-05,47213.0,47207.0,0.71901775]
["bitfinex","BTCUSD",1641109394058,0.05303203,47213.0,47207.0,0.71901775]
["bitfinex","BTCUSD",1641109394604,0.38432615,47208.0,47207.0,0.71901775]
["bitfinex","BTCUSD",1641109394807,0.65897227,47208.0,47207.0,0.71901775]
["bitfinex","BTCUSD",1641109395406,0.65897227,47208.0,47205.0,7.303e-05]
["bitfinex","BTCUSD",1641109396804,0.65897227,47208.0,47204.0,0.71409078]
["bitfinex","BTCUSD",1641109397206,0.65897227,47208.0,47202.0,0.052963]
["bitfinex","BTCUSD",1641109399662,0.65897227,47208.0,47201.0,1.04478118]
["bitfinex","BTCUSD",1641109400864,0.27464612,47208.0,47202.0,0.05296143]
["bitfinex","BTCUSD",1641109401065,0.27464612,47208.0,47201.0,1.30038219]
["bitfinex","BTCUSD",1641109401265,0.27464612,47208.0,47201.0,0.46152814]
["bitfinex","BTCUSD",1641109401563,0.27464612,47208.0,47201.0,1.30038219]
["bitfinex","BTCUSD",1641109402822,0.27464612,47208.0,47202.0,0.05296196]
["bitfinex","BTCUSD",1641109405120,0.27464612,47208.0,47203.0,0.72004528]
["bitfinex","BTCUSD",1641109405522,0.27464612,47208.0,47202.0,0.05296196]
["bitfinex","BTCUSD",1641109405523,0.27464612,47208.0,47202.0,0.77300724]
["bitfinex","BTCUSD",1641109405963,0.27464612,47208.0,47202.0,0.82596924]
["bitfinex","BTCUSD",1641109406163,0.27464612,47208.0,47202.0,0.92596924]
["bitfinex","BTCUSD",1641109406662,0.27464612,47208.0,47203.0,0.72004528]
["bitfinex","BTCUSD",1641109407065,0.27464612,47208.0,47202.0,0.20592396]
["bitfinex","BTCUSD",1641109407066,0.27464612,47208.0,47202.0,0.92596924]
["bitfinex","BTCUSD",1641109407264,0.27464612,47208.0,47202.0,0.82596924]
["bitfinex","BTCUSD",1641109407466,7.005e-05,47207.0,47202.0,0.92596924]
["bitfinex","BTCUSD",1641109407665,7.005e-05,47207.0,47202.0,1.02596924]
["bitfinex","BTCUSD",1641109407864,7.005e-05,47207.0,47202.0,0.92004528]
["bitfinex","BTCUSD",1641109408071,7.005e-05,47207.0,47202.0,0.82004528]
["bitfinex","BTCUSD",1641109408266,0.34519613,47207.0,47202.0,0.82004528]
["bitfinex","BTCUSD",1641109408468,0.33055968,47207.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109408663,7.005e-05,47207.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109410004,0.05303605,47207.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109410407,0.38508891,47207.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109413767,0.3797103,47206.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109413969,0.052969,47204.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109414166,0.047969,47204.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109418110,6.842e-05,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109429853,0.40827186,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109430060,0.04886378,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109430255,0.39004278,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109431956,0.74623014,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109434409,0.74493478,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109436465,0.69743478,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109437263,0.34124742,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109438265,0.67333329,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109442008,0.674592,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109442206,0.44845613,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109442908,0.49595613,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109443553,0.44297913,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109444154,0.78682276,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109447504,0.78556405,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109455206,0.93101012,47203.0,47202.0,0.1]
["bitfinex","BTCUSD",1641109455414,1.03229022,47203.0,47191.0,0.00211]
["bitfinex","BTCUSD",1641109455610,0.052981,47197.0,47191.0,0.00211]
["bitfinex","BTCUSD",1641109455810,0.0475,47196.0,47192.0,0.00023735]
["bitfinex","BTCUSD",1641109456412,0.31110309,47195.0,47192.0,0.00023735]
["bitfinex","BTCUSD",1641109456609,0.15347131,47194.0,47192.0,0.00023735]
["bitfinex","BTCUSD",1641109456813,0.32994979,47193.0,47192.0,0.00023735]
["bitfinex","BTCUSD",1641109457009,0.37744979,47193.0,47192.0,0.00023735]
["bitfinex","BTCUSD",1641109457208,0.37744979,47193.0,47192.0,0.00032894]
["bitfinex","BTCUSD",1641109457615,0.71612672,47193.0,47192.0,0.00032894]
["bitfinex","BTCUSD",1641109458112,1.05851566,47193.0,47192.0,0.00032894]
["bitfinex","BTCUSD",1641109458394,0.71983873,47193.0,47192.0,0.00032894]
["bitfinex","BTCUSD",1641109458589,0.39417494,47192.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109458789,0.341179,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109458987,0.538679,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109459889,0.738679,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109460290,1.17798494,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109460687,1.07798494,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109463706,1.88882599,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109465962,1.07798494,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109466162,1.91891174,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109466563,1.81891174,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109466764,0.538679,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109467165,1.25980773,47190.0,47189.0,0.00011]
["bitfinex","BTCUSD",1641109467365,1.31279673,47190.0,47186.0,0.00533]
["bitfinex","BTCUSD",1641109467564,0.15,47187.0,47186.0,0.00533]
["bitfinex","BTCUSD",1641109467764,0.491179,47187.0,47186.0,0.00533]
["bitfinex","BTCUSD",1641109470609,0.544168,47187.0,47186.0,0.00533]
["bitfinex","BTCUSD",1641109471410,0.394168,47187.0,47186.0,0.00533]
["bitfinex","BTCUSD",1641109471606,0.341179,47187.0,47186.0,0.00533]
["bitfinex","BTCUSD",1641109478427,0.341179,47187.0,47186.0,0.21533]
["bitfinex","BTCUSD",1641109479124,0.94214277,47187.0,47186.0,0.21533]
["bitfinex","BTCUSD",1641109479527,0.341179,47187.0,47186.0,0.21533]
["bitfinex","BTCUSD",1641109486910,0.60096377,47190.0,47186.0,0.21533]
["bitfinex","BTCUSD",1641109487115,0.60096377,47190.0,47187.0,0.32156799]
["bitfinex","BTCUSD",1641109487314,0.60096377,47190.0,47187.0,0.05306869]
["bitfinex","BTCUSD",1641109487512,0.60096377,47194.0,47187.0,0.05306869]
["bitfinex","BTCUSD",1641109487913,0.60096377,47194.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641109488111,0.60096377,47194.0,47189.0,0.052978]
["bitfinex","BTCUSD",1641109488391,0.341179,47193.0,47189.0,0.052978]
["bitfinex","BTCUSD",1641109489386,0.29328012,47195.0,47189.0,0.37096473]
["bitfinex","BTCUSD",1641109490788,0.89424389,47195.0,47189.0,0.37096473]
["bitfinex","BTCUSD",1641109491491,0.89367927,47195.0,47189.0,0.37096473]
["bitfinex","BTCUSD",1641109491688,0.341179,47194.0,47189.0,0.37096473]
["bitfinex","BTCUSD",1641109492310,0.341179,47194.0,47189.0,0.42394146]
["bitfinex","BTCUSD",1641109492812,0.2927155,47195.0,47189.0,0.42394146]
["bitfinex","BTCUSD",1641109493613,0.2927155,47195.0,47189.0,0.31798673]
["bitfinex","BTCUSD",1641109494117,0.052981,47194.0,47189.0,0.31798673]
["bitfinex","BTCUSD",1641109494315,0.052981,47194.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641109495718,0.341179,47193.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641109495967,0.052983,47192.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641109496166,0.2927155,47195.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641109496363,0.341179,47194.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641109496964,0.341179,47194.0,47188.0,0.052979]
["bitfinex","BTCUSD",1641109497667,0.2927155,47195.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641109498066,0.3456955,47195.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641109499622,0.3456955,47195.0,47187.0,0.31344939]
["bitfinex","BTCUSD",1641109499922,0.3456955,47195.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109500124,0.341179,47194.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109500326,0.052984,47191.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109500624,0.2927155,47195.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109500823,0.341179,47194.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109501927,0.052982,47193.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109502126,0.341179,47192.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109502327,0.052982,47193.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109504066,0.3456955,47195.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109504266,0.341179,47194.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109505070,0.341179,47194.0,47186.0,0.21533]
["bitfinex","BTCUSD",1641109505670,0.341179,47194.0,47187.0,0.30924572]
["bitfinex","BTCUSD",1641109505870,0.052981,47194.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641109506070,0.052981,47194.0,47187.0,0.30951806]
["bitfinex","BTCUSD",1641109506472,0.052981,47194.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109508521,0.341179,47193.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109508722,0.052983,47192.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109509323,0.052983,47192.0,47190.0,0.01516374]
["bitfinex","BTCUSD",1641109509522,0.341179,47191.0,47190.0,0.01516374]
["bitfinex","BTCUSD",1641109519272,0.388679,47191.0,47190.0,0.01516374]
["bitfinex","BTCUSD",1641109522825,0.98964277,47191.0,47190.0,0.01516374]
["bitfinex","BTCUSD",1641109523622,1.37404648,47191.0,47190.0,0.01516374]
["bitfinex","BTCUSD",1641109524123,0.77308271,47191.0,47190.0,0.01516374]
["bitfinex","BTCUSD",1641109524524,1.37404648,47191.0,47190.0,0.01516374]
["bitfinex","BTCUSD",1641109526081,1.34954469,47191.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109526274,0.34245989,47189.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109526475,0.43995989,47189.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109526676,0.58995989,47189.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109527275,0.74896289,47189.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109527475,1.97009162,47189.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109527873,1.24896289,47189.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109528080,2.07107298,47189.0,47188.0,7.304e-05]
["bitfinex","BTCUSD",1641109528575,2.27107298,47189.0,47185.0,0.00011]
["bitfinex","BTCUSD",1641109528775,0.50128992,47185.0,47184.0,0.00011]
["bitfinex","BTCUSD",1641109528976,0.50128992,47185.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641109528977,0.00211,47180.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641109529176,0.42601913,47179.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641109529376,0.47351913,47179.0,47173.0,0.00011]
["bitfinex","BTCUSD",1641109529625,1.06671913,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109530228,1.98146645,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109530426,2.08146645,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109531427,1.36671913,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109531628,1.79267051,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109532630,1.59267051,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109533883,1.79267051,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109534078,1.59267051,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109536382,1.49267051,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109536582,1.59267051,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109536982,1.79267051,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109537231,1.59267051,47179.0,47178.0,0.00029257]
["bitfinex","BTCUSD",1641109538632,1.59267051,47179.0,47178.0,0.01029257]
["bitfinex","BTCUSD",1641109540431,1.59267051,47179.0,47174.0,0.00906741]
["bitfinex","BTCUSD",1641109540647,1.29307117,47178.0,47174.0,0.00906741]
["bitfinex","BTCUSD",1641109540879,1.64182352,47178.0,47174.0,0.00906741]
["bitfinex","BTCUSD",1641109547718,2.14182352,47178.0,47174.0,0.00906741]
["bitfinex","BTCUSD",1641109548119,2.14182352,47178.0,47177.0,0.01011]
["bitfinex","BTCUSD",1641109549382,2.14182352,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109551288,1.94182352,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109553038,1.84182352,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109553339,1.38993135,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109553638,1.341179,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109553838,1.391179,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109554840,1.891179,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109555640,1.391179,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109556883,1.438679,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109557282,1.938679,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109561724,1.438679,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109562725,1.388679,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109565179,1.8039618,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109565377,1.53991683,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109566178,2.13437786,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109566776,2.63437786,47178.0,47177.0,0.00011]
["bitfinex","BTCUSD",1641109569525,0.341179,47175.0,47174.0,0.00428741]
["bitfinex","BTCUSD",1641109569729,0.83356847,47175.0,47174.0,0.00428741]
["bitfinex","BTCUSD",1641109570027,1.26392054,47175.0,47174.0,0.00436045]
["bitfinex","BTCUSD",1641109570226,1.26392054,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641109570874,0.93356847,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641109571069,1.26494272,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641109576426,1.36494272,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641109579168,1.26494272,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641109580571,1.36494272,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641109582226,0.62954699,47171.0,47170.0,0.00636878]
["bitfinex","BTCUSD",1641109582426,1.12123799,47171.0,47170.0,0.00636878]
["bitfinex","BTCUSD",1641109582627,1.12123799,47171.0,47170.0,0.00644181]
["bitfinex","BTCUSD",1641109584227,1.12123799,47171.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641109584428,1.27123799,47171.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641109584629,1.59951534,47171.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641109585034,1.59951534,47171.0,47161.0,0.72215528]
["bitfinex","BTCUSD",1641109585035,0.053017,47166.0,47161.0,0.72215528]
["bitfinex","BTCUSD",1641109585234,0.05301945,47164.0,47161.0,0.72215528]
["bitfinex","BTCUSD",1641109585434,0.0475,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109585629,0.0975,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109585880,0.43085975,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109586073,1.09631814,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109586671,1.42454634,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109587271,1.43315534,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109589176,1.38315534,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109589472,1.05492714,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109589721,1.38713983,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109590822,1.05492714,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109591326,1.38506613,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109591722,1.05492714,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109591925,1.3864849,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109592525,1.05492714,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109592927,1.10492714,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109594371,1.43717574,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109595173,1.10492714,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109596575,1.43308373,47163.0,47162.0,0.00014606]
["bitfinex","BTCUSD",1641109596783,1.43308373,47163.0,47143.0,0.00022]
["bitfinex","BTCUSD",1641109596784,0.61,47153.0,47143.0,0.00022]
["bitfinex","BTCUSD",1641109596983,0.6783028,47143.0,47142.0,0.00022]
["bitfinex","BTCUSD",1641109597244,0.8172028,47143.0,47142.0,0.00022]
["bitfinex","BTCUSD",1641109597445,0.8172028,47143.0,47142.0,0.84287863]
["bitfinex","BTCUSD",1641109597844,0.8172028,47143.0,47142.0,0.00022]
["bitfinex","BTCUSD",1641109598044,0.8172028,47143.0,47141.0,0.24463365]
["bitfinex","BTCUSD",1641109598243,0.7258028,47143.0,47140.0,0.00022]
["bitfinex","BTCUSD",1641109598546,0.341179,47142.0,47141.0,0.00038341]
["bitfinex","BTCUSD",1641109599146,0.6783028,47143.0,47141.0,0.10038341]
["bitfinex","BTCUSD",1641109599349,0.2053028,47143.0,47142.0,0.36020166]
["bitfinex","BTCUSD",1641109599546,0.2053028,47143.0,47142.0,0.85174582]
["bitfinex","BTCUSD",1641109599745,0.2053028,47143.0,47142.0,0.39154416]
["bitfinex","BTCUSD",1641109600046,0.2053028,47143.0,47142.0,0.9384042]
["bitfinex","BTCUSD",1641109600745,0.2053028,47143.0,47142.0,1.0384042]
["bitfinex","BTCUSD",1641109601577,0.2053028,47143.0,47142.0,0.9384042]
["bitfinex","BTCUSD",1641109604657,0.2053028,47143.0,47142.0,1.2859042]
["bitfinex","BTCUSD",1641109604842,0.2053028,47143.0,47142.0,2.4089042]
["bitfinex","BTCUSD",1641109605643,0.2053028,47143.0,47142.0,1.73301511]
["bitfinex","BTCUSD",1641109605844,0.2053028,47143.0,47142.0,1.80049594]
["bitfinex","BTCUSD",1641109606042,0.2053028,47143.0,47142.0,2.64328444]
["bitfinex","BTCUSD",1641109606445,0.2053028,47143.0,47142.0,2.57580361]
["bitfinex","BTCUSD",1641109606643,0.2053028,47143.0,47142.0,1.73301511]
["bitfinex","BTCUSD",1641109607943,0.2053028,47143.0,47142.0,1.72301511]
["bitfinex","BTCUSD",1641109608146,0.2053028,47143.0,47142.0,1.62301511]
["bitfinex","BTCUSD",1641109608390,0.2053028,47143.0,47142.0,1.72301511]
["bitfinex","BTCUSD",1641109609786,0.2053028,47143.0,47142.0,2.63329145]
["bitfinex","BTCUSD",1641109610189,0.2053028,47143.0,47142.0,2.54329145]
["bitfinex","BTCUSD",1641109610385,0.2053028,47143.0,47142.0,2.64329145]
["bitfinex","BTCUSD",1641109611089,0.2053028,47143.0,47142.0,2.0286927]
["bitfinex","BTCUSD",1641109611287,0.2053028,47143.0,47142.0,1.1859042]
["bitfinex","BTCUSD",1641109612328,0.2053028,47143.0,47142.0,2.4089042]
["bitfinex","BTCUSD",1641109613029,0.2053028,47143.0,47142.0,3.34226253]
["bitfinex","BTCUSD",1641109613629,0.2053028,47143.0,47142.0,2.49947403]
["bitfinex","BTCUSD",1641109616074,0.2053028,47143.0,47142.0,2.13927237]
["bitfinex","BTCUSD",1641109616275,0.2139128,47143.0,47142.0,2.13927237]
["bitfinex","BTCUSD",1641109616678,0.2139128,47143.0,47142.0,1.01627237]
["bitfinex","BTCUSD",1641109616876,0.2139128,47143.0,47142.0,1.38759799]
["bitfinex","BTCUSD",1641109618482,0.00011,47154.0,47146.0,0.32322]
["bitfinex","BTCUSD",1641109618682,0.00011,47154.0,47151.0,0.02192]
["bitfinex","BTCUSD",1641109618881,0.00011,47154.0,47153.0,0.05300362]
["bitfinex","BTCUSD",1641109619078,0.00011,47154.0,47153.0,0.42366662]
["bitfinex","BTCUSD",1641109619283,0.00011,47154.0,47153.0,0.42383094]
["bitfinex","BTCUSD",1641109619481,0.00011,47154.0,47153.0,0.52383094]
["bitfinex","BTCUSD",1641109620036,0.00011,47154.0,47153.0,0.47683494]
["bitfinex","BTCUSD",1641109620635,0.00011,47154.0,47153.0,0.57683494]
["bitfinex","BTCUSD",1641109621035,0.00011,47154.0,47153.0,0.47683494]
["bitfinex","BTCUSD",1641109622943,0.00011,47154.0,47153.0,0.62683494]
["bitfinex","BTCUSD",1641109623403,0.00011,47154.0,47153.0,0.71740495]
["bitfinex","BTCUSD",1641109632104,0.00011,47154.0,47153.0,0.71545698]
["bitfinex","BTCUSD",1641109632300,0.00011,47154.0,47153.0,0.71363733]
["bitfinex","BTCUSD",1641109638893,0.00011,47154.0,47153.0,0.66613733]
["bitfinex","BTCUSD",1641109639895,0.00011,47154.0,47153.0,0.52556732]
["bitfinex","BTCUSD",1641109640292,0.00011,47154.0,47153.0,0.47256332]
["bitfinex","BTCUSD",1641109640695,0.00011,47154.0,47153.0,0.10016432]
["bitfinex","BTCUSD",1641109640895,0.00011,47154.0,47153.0,0.00016432]
["bitfinex","BTCUSD",1641109641699,0.00011,47154.0,47152.0,0.00018258]
["bitfinex","BTCUSD",1641109642437,0.00011,47154.0,47152.0,0.77643599]
["bitfinex","BTCUSD",1641109642632,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109642835,0.00011,47154.0,47153.0,0.34134332]
["bitfinex","BTCUSD",1641109643034,0.00011,47154.0,47153.0,1.06457761]
["bitfinex","BTCUSD",1641109643233,0.00011,47154.0,47153.0,1.4043327]
["bitfinex","BTCUSD",1641109643434,0.00011,47154.0,47153.0,1.4573477]
["bitfinex","BTCUSD",1641109644434,0.00011,47154.0,47153.0,0.6139572]
["bitfinex","BTCUSD",1641109644735,0.00011,47154.0,47153.0,0.7139572]
["bitfinex","BTCUSD",1641109646192,0.00011,47154.0,47153.0,0.6139572]
["bitfinex","BTCUSD",1641109646393,0.00011,47154.0,47153.0,1.40465625]
["bitfinex","BTCUSD",1641109646790,0.00011,47154.0,47153.0,1.18505737]
["bitfinex","BTCUSD",1641109647090,0.00011,47154.0,47153.0,1.06449624]
["bitfinex","BTCUSD",1641109647891,0.00011,47154.0,47153.0,1.40463023]
["bitfinex","BTCUSD",1641109648292,0.00011,47154.0,47153.0,1.50463023]
["bitfinex","BTCUSD",1641109648490,0.00011,47154.0,47153.0,1.55463023]
["bitfinex","BTCUSD",1641109649838,0.00011,47154.0,47153.0,0.71091618]
["bitfinex","BTCUSD",1641109651941,0.00011,47154.0,47153.0,0.56091618]
["bitfinex","BTCUSD",1641109652338,0.00011,47154.0,47153.0,0.21973718]
["bitfinex","BTCUSD",1641109652541,0.00011,47154.0,47153.0,0.00016432]
["bitfinex","BTCUSD",1641109652742,0.00011,47154.0,47153.0,0.72331617]
["bitfinex","BTCUSD",1641109655991,0.00011,47154.0,47153.0,0.00016432]
["bitfinex","BTCUSD",1641109657251,0.00011,47154.0,47153.0,0.34134332]
["bitfinex","BTCUSD",1641109659554,0.00011,47154.0,47153.0,1.16449517]
["bitfinex","BTCUSD",1641109659755,0.00011,47154.0,47153.0,0.44134332]
["bitfinex","BTCUSD",1641109662600,0.00011,47154.0,47153.0,1.45801088]
["bitfinex","BTCUSD",1641109663009,0.00011,47154.0,47153.0,1.28502048]
["bitfinex","BTCUSD",1641109663200,0.00011,47154.0,47153.0,0.44134332]
["bitfinex","BTCUSD",1641109663400,0.00011,47154.0,47153.0,1.45801401]
["bitfinex","BTCUSD",1641109664202,0.00011,47154.0,47153.0,1.28502048]
["bitfinex","BTCUSD",1641109664404,0.00011,47154.0,47153.0,0.44134332]
["bitfinex","BTCUSD",1641109664846,0.00011,47154.0,47153.0,1.16457096]
["bitfinex","BTCUSD",1641109667449,0.00011,47154.0,47153.0,1.06457096]
["bitfinex","BTCUSD",1641109668391,0.00011,47154.0,47153.0,0.34134332]
["bitfinex","BTCUSD",1641109670786,0.00011,47154.0,47153.0,0.00016432]
["bitfinex","BTCUSD",1641109672446,0.00011,47154.0,47153.0,0.34134332]
["bitfinex","BTCUSD",1641109672846,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109677499,0.30495264,47154.0,47152.0,0.10603483]
["bitfinex","BTCUSD",1641109677903,0.30495264,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109678504,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109679103,0.00011,47154.0,47152.0,0.05301883]
["bitfinex","BTCUSD",1641109679306,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109679739,0.00011,47154.0,47152.0,0.05301883]
["bitfinex","BTCUSD",1641109682642,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109683488,0.00011,47154.0,47152.0,0.05301883]
["bitfinex","BTCUSD",1641109684690,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109686893,0.00011,47154.0,47153.0,1.06437088]
["bitfinex","BTCUSD",1641109688348,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109688949,0.00011,47154.0,47152.0,0.77621071]
["bitfinex","BTCUSD",1641109689550,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109689951,0.00011,47154.0,47152.0,0.77621071]
["bitfinex","BTCUSD",1641109690551,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109691090,0.00011,47154.0,47152.0,0.77621071]
["bitfinex","BTCUSD",1641109691392,0.00011,47154.0,47153.0,0.341179]
["bitfinex","BTCUSD",1641109692591,0.00011,47154.0,47152.0,0.77621071]
["bitfinex","BTCUSD",1641109695838,0.00011,47154.0,47152.0,0.72319188]
["bitfinex","BTCUSD",1641109696041,0.0475,47153.0,47152.0,0.72319188]
["bitfinex","BTCUSD",1641109696439,0.0475,47153.0,47152.0,0.72337446]
["bitfinex","BTCUSD",1641109696440,0.1475,47153.0,47152.0,0.72337446]
["bitfinex","BTCUSD",1641109696637,0.09876285,47153.0,47152.0,0.72337446]
["bitfinex","BTCUSD",1641109696838,0.09876285,47153.0,47152.0,0.00018258]
["bitfinex","BTCUSD",1641109696839,0.67566957,47153.0,47152.0,0.00018258]
["bitfinex","BTCUSD",1641109697040,1.6113096,47153.0,47152.0,0.00018258]
["bitfinex","BTCUSD",1641109697239,1.6113096,47153.0,47150.0,0.00021909]
["bitfinex","BTCUSD",1641109697442,0.053034,47151.0,47150.0,0.00021909]
["bitfinex","BTCUSD",1641109697639,0.441713,47151.0,47150.0,0.00021909]
["bitfinex","BTCUSD",1641109698039,0.80131887,47151.0,47150.0,0.00021909]
["bitfinex","BTCUSD",1641109698802,0.40996205,47147.0,47146.0,0.00897034]
["bitfinex","BTCUSD",1641109699004,0.80417405,47147.0,47146.0,0.00897034]
["bitfinex","BTCUSD",1641109699202,0.80417405,47147.0,47146.0,0.00926247]
["bitfinex","BTCUSD",1641109699803,1.08449078,47147.0,47146.0,0.00926247]
["bitfinex","BTCUSD",1641109700206,0.67452873,47147.0,47146.0,0.00029213]
["bitfinex","BTCUSD",1641109700404,0.62149573,47147.0,47146.0,0.00029213]
["bitfinex","BTCUSD",1641109700607,0.62149573,47147.0,47144.0,0.00032864]
["bitfinex","BTCUSD",1641109700808,0.28031673,47147.0,47144.0,0.00032864]
["bitfinex","BTCUSD",1641109715407,0.35960587,47151.0,47144.0,0.00032864]
["bitfinex","BTCUSD",1641109715408,0.35960587,47151.0,47144.0,0.10638246]
["bitfinex","BTCUSD",1641109715605,0.35960587,47151.0,47144.0,0.05335564]
["bitfinex","BTCUSD",1641109715805,0.00126285,47153.0,47145.0,0.00031038]
["bitfinex","BTCUSD",1641109716407,0.00126285,47153.0,47144.0,0.05335264]
["bitfinex","BTCUSD",1641109716607,0.00011,47154.0,47149.0,0.05302062]
["bitfinex","BTCUSD",1641109716805,0.00011,47154.0,47148.0,0.29317184]
["bitfinex","BTCUSD",1641109717005,0.00011,47154.0,47150.0,0.00021909]
["bitfinex","BTCUSD",1641109717243,0.00011,47154.0,47149.0,0.00023735]
["bitfinex","BTCUSD",1641109717443,0.00011,47154.0,47151.0,0.053019]
["bitfinex","BTCUSD",1641109717844,0.00011,47154.0,47152.0,0.00018258]
["bitfinex","BTCUSD",1641109719445,0.00011,47154.0,47152.0,0.10621747]
["bitfinex","BTCUSD",1641109719847,0.00011,47154.0,47153.0,0.00016432]
["bitfinex","BTCUSD",1641109720049,0.00011,47154.0,47153.0,0.34134332]
["bitfinex","BTCUSD",1641109720445,0.00011,47154.0,47153.0,0.44134332]
["bitfinex","BTCUSD",1641109722615,0.00011,47154.0,47153.0,0.67568878]
["bitfinex","BTCUSD",1641109723013,0.00011,47154.0,47153.0,0.67557166]
["bitfinex","BTCUSD",1641109723617,0.00014,47161.0,47157.0,0.00127085]
["bitfinex","BTCUSD",1641109723817,0.00014,47161.0,47160.0,1.06750397]
["bitfinex","BTCUSD",1641109724018,0.00014,47161.0,47160.0,1.76293632]
["bitfinex","BTCUSD",1641109724217,1.0,47178.0,47161.0,0.65]
["bitfinex","BTCUSD",1641109724218,0.00897014,47166.0,47161.0,0.65]
["bitfinex","BTCUSD",1641109724414,0.00897014,47166.0,47165.0,0.934285]
["bitfinex","BTCUSD",1641109724642,0.00897014,47166.0,47165.0,2.58009459]
["bitfinex","BTCUSD",1641109724842,0.00021909,47174.0,47165.0,2.63308259]
["bitfinex","BTCUSD",1641109725043,0.00021909,47174.0,47169.0,0.51966242]
["bitfinex","BTCUSD",1641109725243,0.00020084,47173.0,47170.0,0.0475]
["bitfinex","BTCUSD",1641109725444,0.00020084,47173.0,47170.0,1.1705]
["bitfinex","BTCUSD",1641109725644,1.0,47178.0,47172.0,0.341179]
["bitfinex","BTCUSD",1641109725843,1.0,47178.0,47174.0,0.052981]
["bitfinex","BTCUSD",1641109726049,0.00027387,47177.0,47176.0,0.31273395]
["bitfinex","BTCUSD",1641109726243,0.00027387,47177.0,47176.0,0.70575572]
["bitfinex","BTCUSD",1641109726748,0.00027387,47177.0,47176.0,0.80575572]
["bitfinex","BTCUSD",1641109726946,0.00027387,47177.0,47176.0,0.88718177]
["bitfinex","BTCUSD",1641109727146,0.00027387,47177.0,47176.0,0.488679]
["bitfinex","BTCUSD",1641109727348,0.00027387,47177.0,47174.0,0.10596241]
["bitfinex","BTCUSD",1641109727546,0.80427387,47178.0,47172.0,0.0619668]
["bitfinex","BTCUSD",1641109727845,0.80427387,47178.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109728714,0.80427387,47178.0,47173.0,0.05306794]
["bitfinex","BTCUSD",1641109729111,0.80427387,47178.0,47173.0,0.04950516]
["bitfinex","BTCUSD",1641109729312,0.80427387,47178.0,47174.0,0.37316257]
["bitfinex","BTCUSD",1641109729514,0.80427387,47178.0,47174.0,0.42615357]
["bitfinex","BTCUSD",1641109729715,0.80427387,47178.0,47174.0,0.37316257]
["bitfinex","BTCUSD",1641109729914,0.80427387,47178.0,47175.0,0.10597359]
["bitfinex","BTCUSD",1641109730312,0.80370912,47178.0,47175.0,0.10597359]
["bitfinex","BTCUSD",1641109730518,0.80370912,47178.0,47176.0,0.052991]
["bitfinex","BTCUSD",1641109732017,0.80370912,47178.0,47176.0,0.10598]
["bitfinex","BTCUSD",1641109732455,0.80370912,47178.0,47176.0,0.052991]
["bitfinex","BTCUSD",1641109733356,0.80370912,47178.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109734958,0.80370912,47178.0,47173.0,0.0530674]
["bitfinex","BTCUSD",1641109735659,0.80370912,47178.0,47173.0,0.1060624]
["bitfinex","BTCUSD",1641109736316,0.80370912,47178.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109736915,0.80370912,47178.0,47174.0,0.0475]
["bitfinex","BTCUSD",1641109736916,0.79100912,47178.0,47174.0,0.0475]
["bitfinex","BTCUSD",1641109737113,0.79100912,47178.0,47175.0,0.36685296]
["bitfinex","BTCUSD",1641109737314,0.79100912,47178.0,47176.0,0.0475]
["bitfinex","BTCUSD",1641109737516,0.79100912,47178.0,47175.0,0.0475]
["bitfinex","BTCUSD",1641109738215,0.79100912,47178.0,47175.0,0.10596755]
["bitfinex","BTCUSD",1641109738615,0.79100912,47178.0,47175.0,0.052984]
["bitfinex","BTCUSD",1641109739216,0.79100912,47178.0,47176.0,0.05299017]
["bitfinex","BTCUSD",1641109740148,0.79100912,47178.0,47176.0,0.34444328]
["bitfinex","BTCUSD",1641109740549,0.79100912,47178.0,47176.0,0.44444328]
["bitfinex","BTCUSD",1641109741951,0.79100912,47178.0,47176.0,0.39743128]
["bitfinex","BTCUSD",1641109742250,0.79100912,47178.0,47176.0,0.10597817]
["bitfinex","BTCUSD",1641109742464,0.79100912,47178.0,47176.0,0.05299017]
["bitfinex","BTCUSD",1641109742855,0.79100912,47178.0,47177.0,0.72193232]
["bitfinex","BTCUSD",1641109743511,0.79100912,47178.0,47176.0,0.05299017]
["bitfinex","BTCUSD",1641109743716,0.33726985,47177.0,47176.0,0.72193232]
["bitfinex","BTCUSD",1641109744013,0.3462816,47177.0,47176.0,0.72193232]
["bitfinex","BTCUSD",1641109744512,0.3462816,47177.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109744711,0.341179,47176.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109747967,0.79100912,47178.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109748167,0.79100912,47178.0,47174.0,0.0475]
["bitfinex","BTCUSD",1641109748366,0.79100912,47178.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109748569,0.341179,47177.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109749371,0.31590405,47175.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109749569,0.64514733,47174.0,47173.0,7.303e-05]
["bitfinex","BTCUSD",1641109750572,0.64514733,47174.0,47169.0,0.00014606]
["bitfinex","BTCUSD",1641109750771,0.64514733,47174.0,47169.0,0.00913187]
["bitfinex","BTCUSD",1641109751009,0.30396833,47174.0,47169.0,0.00913187]
["bitfinex","BTCUSD",1641109751210,0.30396833,47174.0,47171.0,0.052998]
["bitfinex","BTCUSD",1641109751414,0.052998,47171.0,47170.0,0.00012781]
["bitfinex","BTCUSD",1641109751610,0.8091896,47171.0,47169.0,0.00898581]
["bitfinex","BTCUSD",1641109751811,0.39242592,47170.0,47169.0,0.00898581]
["bitfinex","BTCUSD",1641109752014,0.43992592,47170.0,47169.0,0.00898581]
["bitfinex","BTCUSD",1641109752210,0.43992592,47170.0,47169.0,0.00014606]
["bitfinex","BTCUSD",1641109752411,0.58992592,47170.0,47169.0,0.00014606]
["bitfinex","BTCUSD",1641109752611,0.58992592,47170.0,47156.0,0.05339642]
["bitfinex","BTCUSD",1641109752811,0.32769308,47157.0,47156.0,0.05339642]
["bitfinex","BTCUSD",1641109753013,0.32769308,47157.0,47156.0,0.053013]
["bitfinex","BTCUSD",1641109753415,0.25662917,47165.0,47156.0,0.394192]
["bitfinex","BTCUSD",1641109753611,0.34589135,47164.0,47156.0,0.053013]
["bitfinex","BTCUSD",1641109753811,0.34589135,47164.0,47157.0,0.00036516]
["bitfinex","BTCUSD",1641109754412,0.27119438,47160.0,47157.0,0.05337716]
["bitfinex","BTCUSD",1641109754847,0.27119438,47160.0,47158.0,0.0003469]
["bitfinex","BTCUSD",1641109755950,0.27119438,47160.0,47156.0,0.00038342]
["bitfinex","BTCUSD",1641109756352,0.27119438,47160.0,47153.0,0.00043819]
["bitfinex","BTCUSD",1641109756550,0.27119438,47160.0,47154.0,0.341179]
["bitfinex","BTCUSD",1641109756759,0.27119438,47160.0,47156.0,0.10602529]
["bitfinex","BTCUSD",1641109756952,0.27119438,47160.0,47156.0,0.05301229]
["bitfinex","BTCUSD",1641109757352,0.34589135,47164.0,47156.0,0.05301229]
["bitfinex","BTCUSD",1641109757553,0.25785654,47165.0,47155.0,0.00040167]
["bitfinex","BTCUSD",1641109757755,0.25785654,47165.0,47158.0,0.10602109]
["bitfinex","BTCUSD",1641109758254,0.25785654,47165.0,47159.0,0.00032864]
["bitfinex","BTCUSD",1641109758508,0.33199719,47161.0,47159.0,0.00032864]
["bitfinex","BTCUSD",1641109764261,0.33199719,47161.0,47159.0,0.05333749]
["bitfinex","BTCUSD",1641109764662,0.33199719,47161.0,47160.0,0.00031039]
["bitfinex","BTCUSD",1641109768298,0.33199719,47161.0,47160.0,0.05331639]
["bitfinex","BTCUSD",1641109768496,0.33199719,47161.0,47160.0,0.39449539]
["bitfinex","BTCUSD",1641109768699,0.00122737,47165.0,47160.0,1.79736169]
["bitfinex","BTCUSD",1641109768900,0.38626269,47170.0,47161.0,0.1060115]
["bitfinex","BTCUSD",1641109769098,0.341179,47169.0,47161.0,0.10630363]
["bitfinex","BTCUSD",1641109769300,0.39362892,47169.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109769502,0.39362892,47169.0,47162.0,0.77638297]
["bitfinex","BTCUSD",1641109769744,0.24778935,47166.0,47162.0,0.77638297]
["bitfinex","BTCUSD",1641109769942,0.24778935,47166.0,47164.0,0.05300369]
["bitfinex","BTCUSD",1641109770140,0.24778935,47166.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641109770343,0.24778935,47166.0,47165.0,0.0002191]
["bitfinex","BTCUSD",1641109770540,0.24778935,47166.0,47164.0,0.053005]
["bitfinex","BTCUSD",1641109770841,0.24778935,47166.0,47165.0,0.0002191]
["bitfinex","BTCUSD",1641109771445,0.24778935,47166.0,47164.0,0.72334245]
["bitfinex","BTCUSD",1641109771642,0.24778935,47166.0,47165.0,0.0002191]
["bitfinex","BTCUSD",1641109771844,0.58896835,47166.0,47165.0,0.0002191]
["bitfinex","BTCUSD",1641109772042,0.58896835,47166.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641109772244,0.341179,47165.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641109772845,0.341179,47165.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109773494,0.341179,47165.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109774496,0.341179,47165.0,47161.0,0.72339723]
["bitfinex","BTCUSD",1641109774695,0.24778935,47166.0,47161.0,0.72339723]
["bitfinex","BTCUSD",1641109774895,0.24778935,47166.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109775096,6.023e-05,47164.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109776796,6.023e-05,47164.0,47161.0,0.72339723]
["bitfinex","BTCUSD",1641109777151,6.023e-05,47164.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109780456,6.023e-05,47164.0,47159.0,0.00032864]
["bitfinex","BTCUSD",1641109780909,6.023e-05,47164.0,47158.0,0.0003469]
["bitfinex","BTCUSD",1641109781513,6.023e-05,47164.0,47160.0,0.10601779]
["bitfinex","BTCUSD",1641109781911,6.023e-05,47164.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109782710,6.023e-05,47164.0,47158.0,0.10601115]
["bitfinex","BTCUSD",1641109782912,6.023e-05,47164.0,47159.0,0.00032864]
["bitfinex","BTCUSD",1641109783314,6.023e-05,47164.0,47159.0,0.05333864]
["bitfinex","BTCUSD",1641109783315,0.34271158,47161.0,47159.0,0.05333864]
["bitfinex","BTCUSD",1641109783611,0.34271158,47161.0,47160.0,0.00031039]
["bitfinex","BTCUSD",1641109785556,0.34271158,47161.0,47158.0,0.0003469]
["bitfinex","BTCUSD",1641109786256,0.34271158,47161.0,47159.0,0.05301041]
["bitfinex","BTCUSD",1641109786657,0.34271158,47161.0,47160.0,0.00031039]
["bitfinex","BTCUSD",1641109787056,0.24778935,47166.0,47160.0,0.00031039]
["bitfinex","BTCUSD",1641109787664,0.24778935,47166.0,47160.0,0.05331891]
["bitfinex","BTCUSD",1641109788059,0.24778935,47166.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109788258,0.39064924,47165.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109788715,0.39064924,47165.0,47159.0,0.00032864]
["bitfinex","BTCUSD",1641109788916,0.39064924,47165.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109789113,0.39064924,47165.0,47159.0,0.05300984]
["bitfinex","BTCUSD",1641109789317,0.39064924,47165.0,47161.0,0.7231051]
["bitfinex","BTCUSD",1641109789715,0.39064924,47165.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109796202,6.064e-05,47164.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109797402,6.064e-05,47164.0,47160.0,0.82912395]
["bitfinex","BTCUSD",1641109797403,6.064e-05,47164.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109799005,6.064e-05,47164.0,47161.0,0.72339723]
["bitfinex","BTCUSD",1641109799406,6.064e-05,47164.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109799867,6.064e-05,47164.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109800067,6.064e-05,47164.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641109800265,0.33730071,47164.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109802869,6.064e-05,47164.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109804905,6.064e-05,47164.0,47159.0,0.7231051]
["bitfinex","BTCUSD",1641109805307,6.064e-05,47164.0,47160.0,0.0530083]
["bitfinex","BTCUSD",1641109805511,6.064e-05,47164.0,47161.0,0.053008]
["bitfinex","BTCUSD",1641109805908,6.064e-05,47164.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109809360,6.064e-05,47164.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109811602,6.064e-05,47164.0,47161.0,0.05330013]
["bitfinex","BTCUSD",1641109812002,6.064e-05,47164.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109839955,6.064e-05,47164.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109851120,6.064e-05,47164.0,47161.0,0.05330213]
["bitfinex","BTCUSD",1641109851522,0.39441262,47166.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109853859,0.39441262,47166.0,47163.0,0.053008]
["bitfinex","BTCUSD",1641109854258,0.39441262,47166.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641109854461,0.46004758,47165.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641109856415,0.46004758,47165.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109856620,0.341179,47165.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109856819,0.33244211,47165.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109857017,0.39441262,47166.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109858318,0.39441262,47166.0,47163.0,0.053008]
["bitfinex","BTCUSD",1641109858616,0.39441262,47166.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641109858818,0.03402306,47165.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641109859864,0.03402306,47165.0,47164.0,0.05324307]
["bitfinex","BTCUSD",1641109861972,0.03408452,47165.0,47164.0,0.05324307]
["bitfinex","BTCUSD",1641109866040,0.03408452,47165.0,47164.0,0.39442207]
["bitfinex","BTCUSD",1641109866442,0.03408452,47165.0,47164.0,0.05324307]
["bitfinex","BTCUSD",1641109872508,0.03408452,47165.0,47164.0,0.39442207]
["bitfinex","BTCUSD",1641109888623,0.03408452,47165.0,47164.0,0.39418472]
["bitfinex","BTCUSD",1641109891367,0.03408452,47165.0,47164.0,1.11728982]
["bitfinex","BTCUSD",1641109892770,6.146e-05,47165.0,47164.0,1.11728982]
["bitfinex","BTCUSD",1641109893811,6.146e-05,47165.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109893812,0.19756146,47165.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109894211,0.1975,47165.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109894408,0.19256146,47165.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109895112,0.19256146,47165.0,47162.0,0.7231051]
["bitfinex","BTCUSD",1641109895310,0.15,47163.0,47162.0,0.7231051]
["bitfinex","BTCUSD",1641109895513,0.15,47163.0,47161.0,0.7231051]
["bitfinex","BTCUSD",1641109895711,0.04256146,47165.0,47161.0,0.7231051]
["bitfinex","BTCUSD",1641109896010,0.04256146,47165.0,47160.0,0.7231051]
["bitfinex","BTCUSD",1641109896310,0.04256146,47165.0,47161.0,0.00029213]
["bitfinex","BTCUSD",1641109898960,0.04256146,47165.0,47161.0,0.72339723]
["bitfinex","BTCUSD",1641109899360,0.04256146,47165.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109899562,0.15,47163.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109914674,0.00129575,47166.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109914880,0.00129575,47166.0,47163.0,0.05300238]
["bitfinex","BTCUSD",1641109915072,0.052998,47171.0,47164.0,0.053002]
["bitfinex","BTCUSD",1641109915273,0.052998,47171.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641109915570,0.052998,47171.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109915771,0.052998,47171.0,47163.0,0.106003]
["bitfinex","BTCUSD",1641109916217,0.052998,47171.0,47164.0,0.00023735]
["bitfinex","BTCUSD",1641109916917,0.33653757,47170.0,47166.0,0.05300169]
["bitfinex","BTCUSD",1641109917318,0.341179,47169.0,47167.0,0.00018258]
["bitfinex","BTCUSD",1641109917819,0.341179,47169.0,47167.0,0.05318458]
["bitfinex","BTCUSD",1641109918117,0.341179,47169.0,47168.0,0.00016432]
["bitfinex","BTCUSD",1641109918519,0.69001018,47169.0,47166.0,0.00020084]
["bitfinex","BTCUSD",1641109918720,0.69001018,47169.0,47162.0,0.72337897]
["bitfinex","BTCUSD",1641109918923,0.34883118,47169.0,47162.0,0.72337897]
["bitfinex","BTCUSD",1641109919120,0.34883118,47169.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641109919772,0.052998,47171.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641109919974,0.3343932,47170.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641109920275,0.3343932,47170.0,47166.0,0.053003]
["bitfinex","BTCUSD",1641109920476,0.341179,47169.0,47162.0,0.00027387]
["bitfinex","BTCUSD",1641109920674,0.3343932,47170.0,47167.0,0.00018258]
["bitfinex","BTCUSD",1641109920876,0.341179,47169.0,47162.0,0.72337897]
["bitfinex","BTCUSD",1641109921074,0.3343932,47170.0,47163.0,0.00025561]
["bitfinex","BTCUSD",1641109921477,0.3343932,47170.0,47164.0,0.053006]
["bitfinex","BTCUSD",1641109921878,0.3343932,47170.0,47165.0,0.0002191]
["bitfinex","BTCUSD",1641109922079,0.341179,47169.0,47165.0,0.0002191]
["bitfinex","BTCUSD",1641109922481,0.341179,47169.0,47166.0,0.053004]
["bitfinex","BTCUSD",1641109922779,0.341179,47169.0,47167.0,0.00018258]
["bitfinex","BTCUSD",1641109924725,0.341179,47169.0,47166.0,0.04818658]
["bitfinex","BTCUSD",1641109924926,0.052998,47171.0,47166.0,0.04818658]
["bitfinex","BTCUSD",1641109925124,0.38902226,47171.0,47166.0,0.04818658]
["bitfinex","BTCUSD",1641109925326,0.052998,47171.0,47166.0,0.04818658]
["bitfinex","BTCUSD",1641109925925,0.341179,47170.0,47166.0,0.04818658]
["bitfinex","BTCUSD",1641109932515,0.341179,47170.0,47165.0,0.05300386]
["bitfinex","BTCUSD",1641109933618,0.341179,47170.0,47165.0,0.10600886]
["bitfinex","BTCUSD",1641109937062,0.052998,47171.0,47165.0,0.10600886]
["bitfinex","BTCUSD",1641109937265,0.052998,47171.0,47167.0,0.053003]
["bitfinex","BTCUSD",1641109937465,0.68096144,47170.0,47167.0,0.053003]
["bitfinex","BTCUSD",1641109937664,0.68269008,47170.0,47163.0,0.7231051]
["bitfinex","BTCUSD",1641109938542,0.73569808,47170.0,47163.0,0.7231051]
["bitfinex","BTCUSD",1641109939541,0.73569808,47170.0,47162.0,0.7231051]
["bitfinex","BTCUSD",1641109939937,0.73569808,47170.0,47163.0,7.303e-05]
["bitfinex","BTCUSD",1641109940141,0.68269008,47170.0,47163.0,7.303e-05]
["bitfinex","BTCUSD",1641109940338,0.052998,47171.0,47163.0,7.303e-05]
["bitfinex","BTCUSD",1641109941241,0.052998,47171.0,47165.0,0.053005]
["bitfinex","BTCUSD",1641109941439,0.341179,47170.0,47163.0,7.303e-05]
["bitfinex","BTCUSD",1641109941640,0.3344806,47170.0,47163.0,7.303e-05]
["bitfinex","BTCUSD",1641109941840,0.052998,47171.0,47163.0,7.303e-05]
["bitfinex","BTCUSD",1641109942674,0.052998,47171.0,47165.0,0.10600705]
["bitfinex","BTCUSD",1641109942873,0.34352012,47170.0,47165.0,0.10600705]
["bitfinex","BTCUSD",1641109943274,0.38803501,47171.0,47165.0,0.10600705]
["bitfinex","BTCUSD",1641109943573,0.341179,47170.0,47165.0,0.10600705]
["bitfinex","BTCUSD",1641109943974,0.341179,47170.0,47164.0,0.053006]
["bitfinex","BTCUSD",1641109945075,0.341179,47170.0,47163.0,0.72317813]
["bitfinex","BTCUSD",1641109946128,0.394187,47170.0,47163.0,0.72317813]
["bitfinex","BTCUSD",1641109946330,0.341179,47170.0,47163.0,0.72317813]
["bitfinex","BTCUSD",1641109947528,0.052998,47171.0,47165.0,0.10600781]
["bitfinex","BTCUSD",1641109947928,0.341179,47170.0,47165.0,0.10600781]
["bitfinex","BTCUSD",1641109948128,0.341179,47170.0,47165.0,0.053004]
["bitfinex","BTCUSD",1641109948529,0.052998,47171.0,47165.0,0.053004]
["bitfinex","BTCUSD",1641109948727,0.052998,47171.0,47166.0,0.05300215]
["bitfinex","BTCUSD",1641109948929,0.052998,47171.0,47166.0,0.10600515]
["bitfinex","BTCUSD",1641109948930,0.341179,47170.0,47166.0,0.10600515]
["bitfinex","BTCUSD",1641109950173,0.341179,47170.0,47163.0,0.77618113]
["bitfinex","BTCUSD",1641109950174,0.341179,47170.0,47164.0,0.10600909]
["bitfinex","BTCUSD",1641109950483,0.052998,47171.0,47164.0,0.10600909]
["bitfinex","BTCUSD",1641109951072,0.052998,47171.0,47164.0,0.05300409]
["bitfinex","BTCUSD",1641109952576,0.34530973,47170.0,47165.0,0.053004]
["bitfinex","BTCUSD",1641109952976,0.34530973,47170.0,47166.0,0.0530027]
["bitfinex","BTCUSD",1641109953176,0.052998,47171.0,47165.0,0.053004]
["bitfinex","BTCUSD",1641109953426,0.052998,47171.0,47163.0,0.72317813]
["bitfinex","BTCUSD",1641109953826,0.052998,47171.0,47165.0,0.053005]
["bitfinex","BTCUSD",1641109954027,0.052998,47171.0,47163.0,0.77618113]
["bitfinex","BTCUSD",1641109954426,0.052998,47171.0,47166.0,0.05300199]
["bitfinex","BTCUSD",1641109954627,0.341179,47170.0,47166.0,0.05300199]
["bitfinex","BTCUSD",1641109954828,0.67435643,47170.0,47163.0,0.72317813]
["bitfinex","BTCUSD",1641109955029,0.33495195,47169.0,47164.0,0.053005]
["bitfinex","BTCUSD",1641109955230,0.33495195,47169.0,47163.0,0.72317813]
["bitfinex","BTCUSD",1641109955427,0.052998,47171.0,47163.0,0.72317813]
["bitfinex","BTCUSD",1641109956630,0.052998,47171.0,47165.0,0.053005]
["bitfinex","BTCUSD",1641109956828,0.052998,47171.0,47165.0,0.1060086]
["bitfinex","BTCUSD",1641109961623,0.052998,47171.0,47166.0,0.05300163]
["bitfinex","BTCUSD",1641109961824,0.341179,47170.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109962022,0.052998,47171.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109962624,0.052998,47171.0,47165.0,0.05300371]
["bitfinex","BTCUSD",1641109963624,0.052998,47171.0,47165.0,0.10600771]
["bitfinex","BTCUSD",1641109964027,0.052998,47171.0,47165.0,0.053004]
["bitfinex","BTCUSD",1641109964864,0.341179,47170.0,47165.0,0.053004]
["bitfinex","BTCUSD",1641109965065,0.052998,47171.0,47165.0,0.053004]
["bitfinex","BTCUSD",1641109965867,0.052998,47171.0,47165.0,0.10600775]
["bitfinex","BTCUSD",1641109968276,0.052998,47171.0,47167.0,0.053002]
["bitfinex","BTCUSD",1641109968725,0.341179,47170.0,47167.0,0.053002]
["bitfinex","BTCUSD",1641109969726,0.341179,47170.0,47165.0,0.053004]
["bitfinex","BTCUSD",1641109970124,0.341179,47170.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109970833,0.052998,47171.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109971026,0.106005,47171.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109971328,0.106005,47171.0,47164.0,0.7761111]
["bitfinex","BTCUSD",1641109972873,0.096005,47171.0,47164.0,0.7761111]
["bitfinex","BTCUSD",1641109975918,0.096005,47171.0,47165.0,0.053005]
["bitfinex","BTCUSD",1641109976120,0.43300084,47171.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109976318,0.053008,47169.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109978222,0.042998,47171.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109979665,0.042998,47171.0,47165.0,0.053005]
["bitfinex","BTCUSD",1641109979866,0.042998,47171.0,47164.0,0.77610914]
["bitfinex","BTCUSD",1641109980871,0.042998,47171.0,47165.0,0.05300306]
["bitfinex","BTCUSD",1641109981472,0.042998,47171.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109982275,0.042998,47171.0,47164.0,0.7761101]
["bitfinex","BTCUSD",1641109983074,0.042998,47171.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109983273,0.042998,47171.0,47166.0,0.30036024]
["bitfinex","BTCUSD",1641109983515,0.042998,47171.0,47164.0,0.7231051]
["bitfinex","BTCUSD",1641109983922,0.042998,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109984121,0.384177,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109984317,0.38425003,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109985118,0.73578275,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109987367,0.38425003,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109987569,0.73272656,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109987770,0.38425003,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109989070,0.46909016,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109990076,0.38425003,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109990473,0.80508899,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109991122,0.46909016,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109991520,0.72292702,47171.0,47170.0,0.00106]
["bitfinex","BTCUSD",1641109991723,0.72292702,47171.0,47164.0,0.67241914]
["bitfinex","BTCUSD",1641109992022,0.38425003,47171.0,47164.0,0.67241914]
["bitfinex","BTCUSD",1641109992420,0.09607703,47171.0,47164.0,0.67241914]
["bitfinex","BTCUSD",1641109993622,0.04307103,47171.0,47164.0,0.72542282]
["bitfinex","BTCUSD",1641109993823,0.04307103,47171.0,47164.0,0.67241914]
["bitfinex","BTCUSD",1641109994425,0.04307103,47171.0,47163.0,0.84239309]
["bitfinex","BTCUSD",1641109994863,0.09607703,47171.0,47163.0,0.84239309]
["bitfinex","BTCUSD",1641109995463,0.32359429,47164.0,47163.0,0.84239309]
["bitfinex","BTCUSD",1641109995663,0.32359429,47164.0,47163.0,1.18357209]
["bitfinex","BTCUSD",1641109996765,0.32359429,47164.0,47163.0,0.341179]
["bitfinex","BTCUSD",1641109997766,0.32359429,47164.0,47163.0,1.74511817]
["bitfinex","BTCUSD",1641109998432,0.32359429,47164.0,47163.0,1.18357209]
["bitfinex","BTCUSD",1641109998934,0.32359429,47164.0,47163.0,0.341179]
["bitfinex","BTCUSD",1641110000634,0.32359429,47164.0,47162.0,0.89539836]
["bitfinex","BTCUSD",1641110001234,0.32359429,47164.0,47163.0,0.341179]
["bitfinex","BTCUSD",1641110008525,0.32359429,47164.0,47162.0,0.84239309]
["bitfinex","BTCUSD",1641110008927,0.32359429,47164.0,47163.0,0.341179]
["bitfinex","BTCUSD",1641110009227,0.32359429,47164.0,47162.0,1.41508529]
["bitfinex","BTCUSD",1641110009427,0.32359429,47164.0,47163.0,0.341179]
["bitfinex","BTCUSD",1641110009868,0.32359429,47164.0,47162.0,0.84239309]
["bitfinex","BTCUSD",1641110010666,0.32330711,47164.0,47162.0,0.84239309]
["bitfinex","BTCUSD",1641110010867,0.32330711,47164.0,47163.0,0.341179]
["bitfinex","BTCUSD",1641110013618,0.32330711,47164.0,47162.0,0.84239309]
["bitfinex","BTCUSD",1641110016624,0.32330711,47164.0,47163.0,0.341179]
["bitfinex","BTCUSD",1641110025183,0.32330711,47164.0,47162.0,0.84239309]
["bitfinex","BTCUSD",1641110025386,0.32330711,47164.0,47163.0,0.341179]
["bitfinex","BTCUSD",1641110028933,0.00896284,47169.0,47163.0,0.341179]
["bitfinex","BTCUSD",1641110029135,0.00896284,47169.0,47164.0,0.053006]
["bitfinex","BTCUSD",1641110029433,0.00896284,47169.0,47162.0,0.84239309]
["bitfinex","BTCUSD",1641110029634,0.00896284,47169.0,47164.0,0.72305334]
["bitfinex","BTCUSD",1641110030235,0.3397095,47170.0,47164.0,0.72305334]
["bitfinex","BTCUSD",1641110030935,0.053009,47169.0,47163.0,0.72305334]
["bitfinex","BTCUSD",1641110031733,0.40448589,47167.0,47163.0,0.72305334]
["bitfinex","BTCUSD",1641110032985,0.40448589,47167.0,47164.0,0.053006]
["bitfinex","BTCUSD",1641110033388,0.042998,47171.0,47165.0,0.36618522]
["bitfinex","BTCUSD",1641110033589,0.042998,47171.0,47165.0,0.45429522]
["bitfinex","BTCUSD",1641110033788,0.042998,47171.0,47168.0,0.00127858]
["bitfinex","BTCUSD",1641110033987,0.042998,47171.0,47170.0,0.322848]
["bitfinex","BTCUSD",1641110034189,0.042998,47171.0,47169.0,0.0475]
["bitfinex","BTCUSD",1641110034486,0.042998,47171.0,47170.0,0.341179]
["bitfinex","BTCUSD",1641110034687,0.042998,47171.0,47170.0,1.44104861]
["bitfinex","BTCUSD",1641110034886,0.042998,47171.0,47170.0,1.54104861]
["bitfinex","BTCUSD",1641110038124,0.042998,47171.0,47170.0,1.59104861]
["bitfinex","BTCUSD",1641110038327,0.042998,47171.0,47170.0,1.54104861]
["bitfinex","BTCUSD",1641110038527,0.042998,47171.0,47170.0,1.44104861]
["bitfinex","BTCUSD",1641110039125,0.042998,47171.0,47170.0,1.54104861]
["bitfinex","BTCUSD",1641110040572,0.042998,47171.0,47170.0,1.02736339]
["bitfinex","BTCUSD",1641110040972,0.042998,47171.0,47170.0,1.87074647]
["bitfinex","BTCUSD",1641110041176,0.042998,47171.0,47170.0,1.18456208]
["bitfinex","BTCUSD",1641110041972,0.47636716,47171.0,47170.0,0.341179]
["bitfinex","BTCUSD",1641110042776,0.47636716,47171.0,47170.0,1.06411267]
["bitfinex","BTCUSD",1641110043173,0.47636716,47171.0,47170.0,0.341179]
["bitfinex","BTCUSD",1641110043825,0.47636716,47171.0,47169.0,0.84338308]
["bitfinex","BTCUSD",1641110044025,0.27010893,47170.0,47169.0,0.84338308]
["bitfinex","BTCUSD",1641110044927,0.27010893,47170.0,47169.0,1.52956814]
["bitfinex","BTCUSD",1641110044928,0.32311693,47170.0,47169.0,1.52956814]
["bitfinex","BTCUSD",1641110045324,0.32311693,47170.0,47168.0,0.7229799]
["bitfinex","BTCUSD",1641110046724,0.32311693,47170.0,47167.0,0.7229799]
["bitfinex","BTCUSD",1641110048384,0.0475,47169.0,47167.0,0.7229799]
["bitfinex","BTCUSD",1641110048586,0.05301,47168.0,47165.0,0.7229799]
["bitfinex","BTCUSD",1641110049185,0.0475,47169.0,47165.0,0.7229799]
["bitfinex","BTCUSD",1641110051630,0.0475,47169.0,47165.0,0.7759849]
["bitfinex","BTCUSD",1641110051832,0.0475,47169.0,47165.0,0.82898779]
["bitfinex","BTCUSD",1641110053334,0.0475,47169.0,47165.0,0.10600789]
["bitfinex","BTCUSD",1641110053736,0.0475,47169.0,47166.0,0.05300234]
["bitfinex","BTCUSD",1641110053935,0.0475,47169.0,47166.0,0.10600534]
["bitfinex","BTCUSD",1641110054971,0.47636716,47171.0,47166.0,0.10600534]
["bitfinex","BTCUSD",1641110056675,0.47636716,47171.0,47167.0,0.053002]
["bitfinex","BTCUSD",1641110057070,0.47636716,47171.0,47166.0,0.05300234]
["bitfinex","BTCUSD",1641110058532,0.47636716,47171.0,47166.0,0.10600534]
["bitfinex","BTCUSD",1641110059133,0.47636716,47171.0,47165.0,0.7229799]
["bitfinex","BTCUSD",1641110059134,0.33157129,47166.0,47165.0,0.7229799]
["bitfinex","BTCUSD",1641110059333,0.33157129,47166.0,47165.0,1.0641589]
["bitfinex","BTCUSD",1641110060632,0.33157129,47166.0,47165.0,1.1171629]
["bitfinex","BTCUSD",1641110060831,0.33157129,47166.0,47165.0,1.17016603]
["bitfinex","BTCUSD",1641110062671,0.33157129,47166.0,47165.0,1.0641589]
["bitfinex","BTCUSD",1641110066217,0.33157129,47166.0,47165.0,0.341179]
["bitfinex","BTCUSD",1641110068520,0.33157129,47166.0,47164.0,0.7229799]
["bitfinex","BTCUSD",1641110069122,0.33157129,47166.0,47163.0,0.7229799]
["bitfinex","BTCUSD",1641110070884,0.33157129,47166.0,47164.0,0.341179]
["bitfinex","BTCUSD",1641110072084,0.33157129,47166.0,47164.0,1.0641589]
["bitfinex","BTCUSD",1641110076525,0.33157129,47166.0,47164.0,0.7229799]
["bitfinex","BTCUSD",1641110086179,0.33157129,47166.0,47164.0,0.7759829]
["bitfinex","BTCUSD",1641110087779,0.33157129,47166.0,47164.0,0.8289845]
["bitfinex","BTCUSD",1641110088449,0.33157129,47166.0,47165.0,0.341179]
["bitfinex","BTCUSD",1641110096827,0.33157129,47166.0,47165.0,1.0641589]
["bitfinex","BTCUSD",1641110097330,0.33101129,47166.0,47165.0,1.0641589]
["bitfinex","BTCUSD",1641110097727,0.33101129,47166.0,47165.0,0.341179]
["bitfinex","BTCUSD",1641110098332,0.33101129,47166.0,47164.0,0.7229799]
["bitfinex","BTCUSD",1641110098632,0.34944893,47165.0,47164.0,0.341179]
["bitfinex","BTCUSD",1641110098833,0.34944893,47165.0,47154.0,0.5129]
["bitfinex","BTCUSD",1641110098834,0.053018,47158.0,47154.0,0.4129]
["bitfinex","BTCUSD",1641110099031,0.130648,47158.0,47149.0,0.60923837]
["bitfinex","BTCUSD",1641110099233,0.230648,47158.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110099431,0.0475,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110099683,0.34497312,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110099881,0.81417192,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110100084,0.86719401,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110100384,1.20837301,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110100989,1.80386665,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110101188,1.90386665,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110101387,1.80386665,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110101587,1.90386665,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110101788,1.80386665,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110101987,1.90386665,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110103190,2.40386665,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110103440,2.45386665,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110103633,2.35386665,47157.0,47156.0,0.00020084]
["bitfinex","BTCUSD",1641110104035,2.35386665,47157.0,47152.0,0.00901052]
["bitfinex","BTCUSD",1641110104234,0.053031,47154.0,47152.0,0.00901052]
["bitfinex","BTCUSD",1641110104435,0.77471574,47153.0,47152.0,0.00901052]
["bitfinex","BTCUSD",1641110104635,0.87471574,47153.0,47152.0,0.00901052]
["bitfinex","BTCUSD",1641110105236,0.87592117,47153.0,47152.0,0.00901052]
["bitfinex","BTCUSD",1641110106339,0.33078472,47145.0,47143.0,0.2053028]
["bitfinex","BTCUSD",1641110106639,0.32205154,47144.0,47143.0,0.2053028]
["bitfinex","BTCUSD",1641110107037,0.32205154,47144.0,47143.0,0.20574099]
["bitfinex","BTCUSD",1641110115980,0.66772962,47144.0,47143.0,0.20574099]
["bitfinex","BTCUSD",1641110116181,0.76930754,47144.0,47143.0,0.20574099]
["bitfinex","BTCUSD",1641110116581,0.81802028,47144.0,47143.0,0.20574099]
["bitfinex","BTCUSD",1641110116985,0.96802028,47144.0,47143.0,0.20574099]
["bitfinex","BTCUSD",1641110117584,1.06802028,47144.0,47143.0,0.20574099]
["bitfinex","BTCUSD",1641110118192,1.06802028,47144.0,47124.0,0.00022]
["bitfinex","BTCUSD",1641110118193,0.2030828,47140.0,47124.0,0.00022]
["bitfinex","BTCUSD",1641110118445,0.052713,47122.0,47121.0,0.00233]
["bitfinex","BTCUSD",1641110118635,0.129493,47122.0,47121.0,0.00233]
["bitfinex","BTCUSD",1641110118835,0.176993,47122.0,47121.0,0.00273167]
["bitfinex","BTCUSD",1641110119235,0.518172,47122.0,47121.0,0.00273167]
["bitfinex","BTCUSD",1641110120235,0.60310851,47122.0,47121.0,0.00273167]
["bitfinex","BTCUSD",1641110121240,0.60439595,47122.0,47120.0,0.00022]
["bitfinex","BTCUSD",1641110121441,0.80056473,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110121743,0.57977486,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110124782,0.47362543,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110126232,0.341179,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110126433,0.552713,47122.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110126730,0.341179,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110126934,0.052713,47122.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110127128,0.39329588,47122.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110127330,0.341179,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110127531,0.39329588,47122.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110128530,0.341179,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110129330,0.644813,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110129532,0.694813,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110130377,0.6417456,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110130679,0.4917456,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110131477,0.4417456,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110131680,0.388679,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110132480,0.74070298,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110132678,0.84376798,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110136537,0.84695573,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110136739,0.441744,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110139480,0.7971802,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110139682,0.441744,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110140081,0.79260687,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110140780,0.441744,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110141038,0.341179,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110141237,0.05392561,47122.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110141433,0.052713,47122.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110141636,0.341179,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110142835,0.78026315,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110143039,1.28001869,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110143235,1.18001869,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110144537,0.391179,47121.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110144778,0.21006054,47122.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110144779,0.052713,47122.0,47120.0,0.00011]
["bitfinex","BTCUSD",1641110146879,0.052713,47122.0,47120.0,0.38638708]
["bitfinex","BTCUSD",1641110147177,0.052713,47122.0,47121.0,0.341179]
["bitfinex","BTCUSD",1641110147381,0.052713,47122.0,47121.0,0.71851878]
["bitfinex","BTCUSD",1641110150446,0.052713,47122.0,47121.0,0.8247299]
["bitfinex","BTCUSD",1641110150447,0.052163,47122.0,47121.0,0.8247299]
["bitfinex","BTCUSD",1641110152286,0.052163,47122.0,47121.0,0.10621112]
["bitfinex","BTCUSD",1641110152485,0.052163,47122.0,47121.0,0.00011]
["bitfinex","BTCUSD",1641110154288,0.052163,47122.0,47121.0,0.33298239]
["bitfinex","BTCUSD",1641110158828,0.052163,47122.0,47121.0,0.34298239]
["bitfinex","BTCUSD",1641110159988,0.052163,47122.0,47121.0,0.90556139]
["bitfinex","BTCUSD",1641110160394,0.00901125,47128.0,47122.0,0.102163]
["bitfinex","BTCUSD",1641110160587,0.00901125,47128.0,47123.0,0.323558]
["bitfinex","BTCUSD",1641110160891,0.00010955,47127.0,47124.0,0.37897238]
["bitfinex","BTCUSD",1641110161087,0.00010955,47127.0,47126.0,0.15]
["bitfinex","BTCUSD",1641110161288,0.00901125,47128.0,47126.0,0.15]
["bitfinex","BTCUSD",1641110161289,0.00901125,47128.0,47126.0,0.58887153]
["bitfinex","BTCUSD",1641110161487,0.00901125,47128.0,47127.0,0.473529]
["bitfinex","BTCUSD",1641110161890,0.00913905,47128.0,47127.0,0.573529]
["bitfinex","BTCUSD",1641110162087,0.00913905,47128.0,47127.0,1.03868941]
["bitfinex","BTCUSD",1641110162288,0.0001278,47128.0,47127.0,0.88868941]
["bitfinex","BTCUSD",1641110166753,0.0001278,47128.0,47127.0,0.87868941]
["bitfinex","BTCUSD",1641110169194,0.0001278,47128.0,47127.0,0.96560539]
["bitfinex","BTCUSD",1641110172126,0.0001278,47128.0,47127.0,0.96378675]
["bitfinex","BTCUSD",1641110172328,0.0001278,47128.0,47127.0,1.92839195]
["bitfinex","BTCUSD",1641110173530,0.0001278,47128.0,47127.0,0.96378675]
["bitfinex","BTCUSD",1641110173731,0.0001278,47128.0,47127.0,1.01128675]
["bitfinex","BTCUSD",1641110174331,0.0001278,47128.0,47127.0,1.06128675]
["bitfinex","BTCUSD",1641110174792,0.0001278,47128.0,47127.0,1.38887029]
["bitfinex","BTCUSD",1641110177593,0.0001278,47128.0,47127.0,1.30195431]
["bitfinex","BTCUSD",1641110179642,0.0001278,47128.0,47127.0,2.42495431]
["bitfinex","BTCUSD",1641110179845,0.00907406,47135.0,47127.0,2.42495431]
["bitfinex","BTCUSD",1641110180043,0.00907406,47135.0,47131.0,0.106062]
["bitfinex","BTCUSD",1641110180244,0.00010955,47134.0,47132.0,0.73763021]
["bitfinex","BTCUSD",1641110180543,0.00907406,47135.0,47133.0,0.34666756]
["bitfinex","BTCUSD",1641110180742,0.00907406,47135.0,47134.0,0.64545337]
["bitfinex","BTCUSD",1641110180945,0.00907406,47135.0,47134.0,1.04399192]
["bitfinex","BTCUSD",1641110182184,0.2030828,47140.0,47134.0,1.04399192]
["bitfinex","BTCUSD",1641110182384,0.2030828,47140.0,47137.0,0.053033]
["bitfinex","BTCUSD",1641110182584,0.00020084,47139.0,47137.0,0.053033]
["bitfinex","BTCUSD",1641110182885,0.2030828,47140.0,47137.0,0.053033]
["bitfinex","BTCUSD",1641110182886,0.00018258,47138.0,47137.0,0.053033]
["bitfinex","BTCUSD",1641110183082,0.00018258,47138.0,47137.0,0.09015634]
["bitfinex","BTCUSD",1641110184282,0.00018258,47138.0,47137.0,0.41633404]
["bitfinex","BTCUSD",1641110184985,0.00018258,47138.0,47137.0,0.75794204]
["bitfinex","BTCUSD",1641110187729,0.00018258,47138.0,47137.0,0.81822361]
["bitfinex","BTCUSD",1641110189131,0.00018258,47138.0,47137.0,0.86822361]
["bitfinex","BTCUSD",1641110189530,0.00018258,47138.0,47137.0,0.86322361]
["bitfinex","BTCUSD",1641110190287,0.00018258,47138.0,47137.0,0.96322361]
["bitfinex","BTCUSD",1641110190888,0.00018258,47138.0,47137.0,0.93110027]
["bitfinex","BTCUSD",1641110192494,0.00018258,47138.0,47137.0,1.44824245]
["bitfinex","BTCUSD",1641110193093,0.00018258,47138.0,47137.0,0.544641]
["bitfinex","BTCUSD",1641110193304,0.00018258,47138.0,47137.0,0.539641]
["bitfinex","BTCUSD",1641110194449,0.00018258,47138.0,47137.0,0.8650282]
["bitfinex","BTCUSD",1641110195751,0.00018258,47138.0,47137.0,0.539641]
["bitfinex","BTCUSD",1641110196151,0.00018258,47138.0,47137.0,0.439641]
["bitfinex","BTCUSD",1641110196653,0.00018258,47138.0,47137.0,0.76413433]
["bitfinex","BTCUSD",1641110201835,0.00018258,47138.0,47137.0,0.439641]
["bitfinex","BTCUSD",1641110202034,0.00018258,47138.0,47137.0,0.539641]
["bitfinex","BTCUSD",1641110202535,0.00018258,47138.0,47137.0,0.86405161]
["bitfinex","BTCUSD",1641110204897,0.00018258,47138.0,47137.0,1.76760824]
["bitfinex","BTCUSD",1641110205496,0.00018258,47138.0,47137.0,0.92428836]
["bitfinex","BTCUSD",1641110208001,0.2030828,47140.0,47138.0,0.14316253]
["bitfinex","BTCUSD",1641110208201,0.2030828,47140.0,47139.0,0.66385428]
["bitfinex","BTCUSD",1641110208436,0.2030828,47140.0,47139.0,1.61726164]
["bitfinex","BTCUSD",1641110208631,0.2030828,47140.0,47139.0,1.71726164]
["bitfinex","BTCUSD",1641110208833,0.2030828,47140.0,47139.0,1.65702489]
["bitfinex","BTCUSD",1641110209533,0.2030828,47140.0,47139.0,0.87409103]
["bitfinex","BTCUSD",1641110210137,0.2030828,47140.0,47139.0,0.52123675]
["bitfinex","BTCUSD",1641110211135,0.2030828,47140.0,47139.0,0.57123675]
["bitfinex","BTCUSD",1641110212883,0.2030828,47140.0,47139.0,0.90436873]
["bitfinex","BTCUSD",1641110214081,0.2030828,47140.0,47139.0,0.57123675]
["bitfinex","BTCUSD",1641110216847,0.2030828,47140.0,47139.0,0.90592926]
["bitfinex","BTCUSD",1641110219249,0.2030828,47140.0,47139.0,0.84569251]
["bitfinex","BTCUSD",1641110235982,0.2030828,47140.0,47139.0,0.99569251]
["bitfinex","BTCUSD",1641110236182,0.2030828,47140.0,47139.0,0.84569251]
["bitfinex","BTCUSD",1641110242041,0.2030828,47140.0,47139.0,0.511]
["bitfinex","BTCUSD",1641110242312,0.2030828,47140.0,47139.0,0.311]
["bitfinex","BTCUSD",1641110243704,0.2030828,47140.0,47138.0,0.14316253]
["bitfinex","BTCUSD",1641110244106,0.2030828,47140.0,47138.0,0.19316253]
["bitfinex","BTCUSD",1641110247749,0.2030828,47140.0,47139.0,0.341608]
["bitfinex","BTCUSD",1641110248147,0.2030828,47140.0,47139.0,0.441608]
["bitfinex","BTCUSD",1641110257047,0.2030828,47140.0,47139.0,0.341608]
["bitfinex","BTCUSD",1641110260402,0.2030828,47140.0,47139.0,0.491608]
["bitfinex","BTCUSD",1641110261738,0.2030828,47140.0,47139.0,0.81570454]
["bitfinex","BTCUSD",1641110262538,0.2030828,47140.0,47139.0,0.91570454]
["bitfinex","BTCUSD",1641110265789,0.2030828,47140.0,47139.0,1.07476554]
["bitfinex","BTCUSD",1641110267992,0.2030828,47140.0,47139.0,1.12476554]
["bitfinex","BTCUSD",1641110273988,0.2030828,47140.0,47139.0,0.97476554]
["bitfinex","BTCUSD",1641110282110,0.2030828,47140.0,47139.0,0.650669]
["bitfinex","BTCUSD",1641110282909,0.2030828,47140.0,47139.0,0.600669]
["bitfinex","BTCUSD",1641110283108,0.2030828,47140.0,47139.0,0.650669]
["bitfinex","BTCUSD",1641110286153,0.2030828,47140.0,47139.0,0.9782666]
["bitfinex","BTCUSD",1641110286355,0.2030828,47140.0,47139.0,0.650669]
["bitfinex","BTCUSD",1641110311089,0.2030828,47140.0,47139.0,0.500669]
["bitfinex","BTCUSD",1641110312692,0.2030828,47140.0,47139.0,0.600669]
["bitfinex","BTCUSD",1641110312892,0.2030828,47140.0,47139.0,0.700669]
["bitfinex","BTCUSD",1641110318004,0.2030828,47140.0,47139.0,0.30043395]
["bitfinex","BTCUSD",1641110318005,0.58205518,47140.0,47139.0,0.30043395]
["bitfinex","BTCUSD",1641110318204,0.25179199,47140.0,47136.0,0.053033]
["bitfinex","BTCUSD",1641110318402,0.25179199,47140.0,47135.0,0.03712722]
["bitfinex","BTCUSD",1641110318403,0.00122021,47137.0,47135.0,0.03712722]
["bitfinex","BTCUSD",1641110318606,0.00122021,47137.0,47136.0,0.311007]
["bitfinex","BTCUSD",1641110319102,0.00122021,47137.0,47136.0,0.5720006]
["bitfinex","BTCUSD",1641110319905,0.5568,47148.0,47140.0,0.2030828]
["bitfinex","BTCUSD",1641110320203,0.5568,47148.0,47141.0,0.42647238]
["bitfinex","BTCUSD",1641110320402,0.00016432,47147.0,47143.0,0.106031]
["bitfinex","BTCUSD",1641110320604,0.00016432,47147.0,47144.0,0.14314599]
["bitfinex","BTCUSD",1641110320802,0.00014606,47146.0,47145.0,0.41311762]
["bitfinex","BTCUSD",1641110321051,0.00014606,47146.0,47145.0,0.87405862]
["bitfinex","BTCUSD",1641110322349,0.00014606,47146.0,47145.0,1.38025317]
["bitfinex","BTCUSD",1641110324151,0.00014606,47146.0,47145.0,1.42775317]
["bitfinex","BTCUSD",1641110325016,0.00912453,47154.0,47145.0,2.02095317]
["bitfinex","BTCUSD",1641110325218,0.00912453,47154.0,47152.0,0.5944786]
["bitfinex","BTCUSD",1641110325418,0.00912453,47154.0,47153.0,0.411375]
["bitfinex","BTCUSD",1641110325617,0.5998,47163.0,47153.0,0.74750117]
["bitfinex","BTCUSD",1641110325820,0.5998,47163.0,47162.0,0.58297877]
["bitfinex","BTCUSD",1641110326020,1.8794,47168.0,47162.0,0.92887106]
["bitfinex","BTCUSD",1641110326222,0.00031039,47163.0,47162.0,0.78047877]
["bitfinex","BTCUSD",1641110326423,0.00031039,47163.0,47162.0,1.27677715]
["bitfinex","BTCUSD",1641110326619,0.00040168,47168.0,47162.0,1.27677715]
["bitfinex","BTCUSD",1641110326823,0.00040168,47168.0,47167.0,0.08478259]
["bitfinex","BTCUSD",1641110327024,0.002,47169.0,47167.0,0.13228259]
["bitfinex","BTCUSD",1641110327221,0.002,47169.0,47167.0,0.0475]
["bitfinex","BTCUSD",1641110327421,0.002,47169.0,47167.0,0.18758422]
["bitfinex","BTCUSD",1641110327622,0.002,47169.0,47168.0,0.105979]
["bitfinex","BTCUSD",1641110327820,0.002,47169.0,47168.0,0.153479]
["bitfinex","BTCUSD",1641110328021,0.00241994,47169.0,47168.0,0.153479]
["bitfinex","BTCUSD",1641110329867,0.04061794,47171.0,47168.0,0.153479]
["bitfinex","BTCUSD",1641110330067,0.04061794,47171.0,47168.0,0.206476]
["bitfinex","BTCUSD",1641110330269,0.04061794,47171.0,47169.0,0.052995]
["bitfinex","BTCUSD",1641110330468,0.04061794,47171.0,47170.0,0.0475]
["bitfinex","BTCUSD",1641110331468,0.04061794,47171.0,47170.0,0.38323452]
["bitfinex","BTCUSD",1641110331671,0.04061794,47171.0,47170.0,0.1975]
["bitfinex","BTCUSD",1641110332068,0.04061794,47171.0,47170.0,0.5181762]
["bitfinex","BTCUSD",1641110332312,0.04061794,47171.0,47170.0,0.52504018]
["bitfinex","BTCUSD",1641110332511,0.04061794,47171.0,47170.0,0.83041315]
["bitfinex","BTCUSD",1641110333512,0.04061794,47171.0,47170.0,1.14115715]
["bitfinex","BTCUSD",1641110333914,0.04061794,47171.0,47170.0,2.26415715]
["bitfinex","BTCUSD",1641110334916,0.00912393,47181.0,47175.0,0.00123444]
["bitfinex","BTCUSD",1641110335117,0.00912393,47181.0,47179.0,0.1]
["bitfinex","BTCUSD",1641110335317,0.00912393,47181.0,47180.0,0.6407]
["bitfinex","BTCUSD",1641110335518,0.00912393,47181.0,47180.0,1.051364]
["bitfinex","BTCUSD",1641110335815,0.00934302,47181.0,47180.0,1.33738622]
["bitfinex","BTCUSD",1641110336057,0.00934302,47181.0,47180.0,1.59574482]
["bitfinex","BTCUSD",1641110336257,0.00021909,47181.0,47180.0,1.74574482]
["bitfinex","BTCUSD",1641110337260,0.00021909,47181.0,47180.0,1.74702106]
["bitfinex","BTCUSD",1641110337660,0.00021909,47181.0,47180.0,2.87002106]
["bitfinex","BTCUSD",1641110337960,0.00021909,47181.0,47180.0,1.74702106]
["bitfinex","BTCUSD",1641110338859,0.0001,47182.0,47180.0,1.79998906]
["bitfinex","BTCUSD",1641110339060,0.0001,47182.0,47181.0,0.51757226]
["bitfinex","BTCUSD",1641110339262,0.0001,47182.0,47181.0,0.66507226]
["bitfinex","BTCUSD",1641110339463,0.0001,47182.0,47181.0,0.76507226]
["bitfinex","BTCUSD",1641110340305,0.0001,47182.0,47181.0,0.63949184]
["bitfinex","BTCUSD",1641110340806,0.00682369,47191.0,47188.0,0.29886353]
["bitfinex","BTCUSD",1641110341006,0.00682369,47191.0,47189.0,0.15344]
["bitfinex","BTCUSD",1641110341407,0.00682369,47191.0,47189.0,0.20344]
["bitfinex","BTCUSD",1641110341808,0.00682369,47191.0,47190.0,0.310584]
["bitfinex","BTCUSD",1641110342011,0.00682369,47191.0,47190.0,0.410584]
["bitfinex","BTCUSD",1641110342207,0.00018258,47191.0,47190.0,0.410584]
["bitfinex","BTCUSD",1641110343487,0.00018258,47191.0,47190.0,0.310584]
["bitfinex","BTCUSD",1641110343866,0.00018258,47191.0,47189.0,0.20344]
["bitfinex","BTCUSD",1641110344265,0.00016432,47190.0,47189.0,0.20344]
["bitfinex","BTCUSD",1641110344467,0.00016432,47190.0,47189.0,0.514029]
["bitfinex","BTCUSD",1641110344669,0.00016432,47190.0,47189.0,0.614029]
["bitfinex","BTCUSD",1641110345769,0.00026016,47190.0,47189.0,0.614029]
["bitfinex","BTCUSD",1641110346168,0.00026016,47190.0,47189.0,0.664029]
["bitfinex","BTCUSD",1641110346368,0.00026016,47190.0,47189.0,0.514029]
["bitfinex","BTCUSD",1641110346567,0.00026016,47190.0,47189.0,0.566529]
["bitfinex","BTCUSD",1641110347207,0.00026016,47190.0,47189.0,0.416529]
["bitfinex","BTCUSD",1641110347411,0.00026016,47190.0,47189.0,0.310589]
["bitfinex","BTCUSD",1641110347606,0.00026016,47190.0,47188.0,0.21]
["bitfinex","BTCUSD",1641110348005,0.00014606,47189.0,47188.0,0.21]
["bitfinex","BTCUSD",1641110348908,0.00014606,47189.0,47186.0,0.00910332]
["bitfinex","BTCUSD",1641110348909,0.44173506,47189.0,47186.0,0.00910332]
["bitfinex","BTCUSD",1641110349108,0.37633696,47188.0,47186.0,0.00910332]
["bitfinex","BTCUSD",1641110349307,0.341589,47187.0,47186.0,0.00910332]
["bitfinex","BTCUSD",1641110349507,0.34169855,47187.0,47186.0,0.00910332]
["bitfinex","BTCUSD",1641110349711,0.66279935,47187.0,47186.0,0.00910332]
["bitfinex","BTCUSD",1641110350309,0.66279935,47187.0,47186.0,0.21]
["bitfinex","BTCUSD",1641110350510,1.03932715,47187.0,47186.0,0.21]
["bitfinex","BTCUSD",1641110351248,1.44645699,47187.0,47186.0,0.21]
["bitfinex","BTCUSD",1641110351649,0.052997,47181.0,47166.0,0.00125639]
["bitfinex","BTCUSD",1641110351849,0.052997,47181.0,47160.0,0.264972]
["bitfinex","BTCUSD",1641110351850,0.1,47174.0,47160.0,0.264972]
["bitfinex","BTCUSD",1641110352048,0.1,47175.0,47167.0,0.00025561]
["bitfinex","BTCUSD",1641110352250,0.00129128,47178.0,47167.0,0.00025561]
["bitfinex","BTCUSD",1641110352251,0.341589,47174.0,47167.0,0.00025561]
["bitfinex","BTCUSD",1641110352450,0.1,47174.0,47163.0,0.053004]
["bitfinex","BTCUSD",1641110352648,0.32561755,47171.0,47164.0,0.00031038]
["bitfinex","BTCUSD",1641110353052,0.37490492,47176.0,47164.0,0.00031038]
["bitfinex","BTCUSD",1641110353250,0.10129128,47178.0,47169.0,0.052993]
["bitfinex","BTCUSD",1641110353449,0.00129128,47178.0,47169.0,0.052993]
["bitfinex","BTCUSD",1641110353649,0.00129128,47178.0,47170.0,0.00020084]
["bitfinex","BTCUSD",1641110354250,0.36869913,47178.0,47172.0,0.052991]
["bitfinex","BTCUSD",1641110354450,0.36869913,47178.0,47170.0,0.052994]
["bitfinex","BTCUSD",1641110354695,0.36869913,47178.0,47173.0,0.00014606]
["bitfinex","BTCUSD",1641110354905,0.36869913,47178.0,47171.0,0.00018258]
["bitfinex","BTCUSD",1641110356098,8.359e-05,47177.0,47171.0,0.00018258]
["bitfinex","BTCUSD",1641110356698,8.359e-05,47177.0,47172.0,0.052992]
["bitfinex","BTCUSD",1641110357101,8.359e-05,47177.0,47173.0,0.00014606]
["bitfinex","BTCUSD",1641110360659,8.359e-05,47177.0,47171.0,0.10615758]
["bitfinex","BTCUSD",1641110360857,8.359e-05,47177.0,47171.0,0.105975]
["bitfinex","BTCUSD",1641110361059,8.359e-05,47177.0,47172.0,0.00016432]
["bitfinex","BTCUSD",1641110361456,8.359e-05,47177.0,47174.0,0.10598]
["bitfinex","BTCUSD",1641110361859,8.359e-05,47177.0,47175.0,0.00010955]
["bitfinex","BTCUSD",1641110364599,8.359e-05,47177.0,47176.0,0.052988]
["bitfinex","BTCUSD",1641110364999,8.359e-05,47177.0,47176.0,0.05307929]
["bitfinex","BTCUSD",1641110365298,8.359e-05,47177.0,47176.0,9.129e-05]
["bitfinex","BTCUSD",1641110365699,8.359e-05,47177.0,47176.0,0.052988]
["bitfinex","BTCUSD",1641110365974,8.359e-05,47177.0,47176.0,0.05307929]
["bitfinex","BTCUSD",1641110369573,8.359e-05,47177.0,47176.0,0.38814165]
["bitfinex","BTCUSD",1641110369831,8.359e-05,47177.0,47176.0,0.74884165]
["bitfinex","BTCUSD",1641110370028,8.359e-05,47177.0,47176.0,0.84884165]
["bitfinex","BTCUSD",1641110370230,8.359e-05,47177.0,47176.0,0.90904784]
["bitfinex","BTCUSD",1641110370430,8.359e-05,47177.0,47176.0,0.80904784]
["bitfinex","BTCUSD",1641110370629,8.359e-05,47177.0,47176.0,0.42398548]
["bitfinex","BTCUSD",1641110370835,8.359e-05,47177.0,47176.0,0.41377929]
["bitfinex","BTCUSD",1641110371032,8.359e-05,47177.0,47176.0,0.51377929]
["bitfinex","BTCUSD",1641110372430,8.359e-05,47177.0,47176.0,0.62377929]
["bitfinex","BTCUSD",1641110373030,8.359e-05,47177.0,47176.0,0.57377929]
["bitfinex","BTCUSD",1641110373230,8.359e-05,47177.0,47176.0,0.72377929]
["bitfinex","BTCUSD",1641110374452,8.359e-05,47177.0,47176.0,0.67377929]
["bitfinex","BTCUSD",1641110374651,8.359e-05,47177.0,47176.0,0.57377929]
["bitfinex","BTCUSD",1641110375054,8.359e-05,47177.0,47176.0,0.72377929]
["bitfinex","BTCUSD",1641110376558,8.359e-05,47177.0,47176.0,0.77377929]
["bitfinex","BTCUSD",1641110377907,8.359e-05,47177.0,47176.0,0.62377929]
["bitfinex","BTCUSD",1641110388557,8.359e-05,47177.0,47176.0,0.72377929]
["bitfinex","BTCUSD",1641110388959,8.359e-05,47177.0,47176.0,0.62377929]
["bitfinex","BTCUSD",1641110393598,8.359e-05,47177.0,47176.0,0.57377929]
["bitfinex","BTCUSD",1641110395098,8.359e-05,47177.0,47176.0,0.62377929]
["bitfinex","BTCUSD",1641110396248,8.359e-05,47177.0,47176.0,0.723688]
["bitfinex","BTCUSD",1641110396646,8.359e-05,47177.0,47176.0,0.623688]
["bitfinex","BTCUSD",1641110397247,8.359e-05,47177.0,47176.0,0.773688]
["bitfinex","BTCUSD",1641110397648,8.359e-05,47177.0,47176.0,0.623688]
["bitfinex","BTCUSD",1641110404579,8.359e-05,47177.0,47176.0,0.573688]
["bitfinex","BTCUSD",1641110404981,8.359e-05,47177.0,47176.0,0.623688]
["bitfinex","BTCUSD",1641110406083,8.359e-05,47177.0,47176.0,0.723688]
["bitfinex","BTCUSD",1641110406684,8.359e-05,47177.0,47176.0,0.623688]
["bitfinex","BTCUSD",1641110408526,8.359e-05,47177.0,47176.0,0.62377929]
["bitfinex","BTCUSD",1641110409423,8.359e-05,47177.0,47176.0,0.63860791]
["bitfinex","BTCUSD",1641110412448,0.00867251,47185.0,47180.0,0.052984]
["bitfinex","BTCUSD",1641110412652,0.00867251,47185.0,47180.0,0.105968]
["bitfinex","BTCUSD",1641110413949,0.00867251,47185.0,47181.0,0.105968]
["bitfinex","BTCUSD",1641110414150,0.341589,47184.0,47181.0,0.105968]
["bitfinex","BTCUSD",1641110414351,0.34212472,47183.0,47176.0,0.2939975]
["bitfinex","BTCUSD",1641110414553,7.303e-05,47185.0,47176.0,0.28658319]
["bitfinex","BTCUSD",1641110414802,7.303e-05,47185.0,47180.0,0.01482862]
["bitfinex","BTCUSD",1641110415000,0.341589,47184.0,47180.0,0.01482862]
["bitfinex","BTCUSD",1641110415399,0.34133332,47183.0,47180.0,0.06781362]
["bitfinex","BTCUSD",1641110415599,7.303e-05,47185.0,47180.0,0.06781362]
["bitfinex","BTCUSD",1641110415799,0.341589,47184.0,47180.0,0.01482862]
["bitfinex","BTCUSD",1641110416003,0.34247766,47183.0,47180.0,0.01482862]
["bitfinex","BTCUSD",1641110416203,0.341589,47182.0,47180.0,0.01482862]
["bitfinex","BTCUSD",1641110416398,7.303e-05,47185.0,47180.0,0.01482862]
["bitfinex","BTCUSD",1641110416599,0.341589,47184.0,47180.0,0.01482862]
["bitfinex","BTCUSD",1641110418001,0.341589,47184.0,47180.0,0.06781462]
["bitfinex","BTCUSD",1641110418661,0.341589,47184.0,47180.0,0.12080062]
["bitfinex","BTCUSD",1641110419061,0.35512443,47183.0,47180.0,0.12080062]
["bitfinex","BTCUSD",1641110419259,0.35512443,47183.0,47180.0,0.01482862]
["bitfinex","BTCUSD",1641110419458,7.303e-05,47185.0,47180.0,0.01482862]
["bitfinex","BTCUSD",1641110419660,0.341589,47184.0,47180.0,0.00741431]
["bitfinex","BTCUSD",1641110419859,0.341589,47184.0,47178.0,0.052987]
["bitfinex","BTCUSD",1641110420058,7.303e-05,47185.0,47182.0,0.00741431]
["bitfinex","BTCUSD",1641110420260,0.341589,47184.0,47182.0,0.00741431]
["bitfinex","BTCUSD",1641110420461,0.34192372,47183.0,47182.0,0.00741431]
["bitfinex","BTCUSD",1641110420661,0.68351272,47183.0,47182.0,0.00741431]
["bitfinex","BTCUSD",1641110424812,0.68479614,47183.0,47182.0,0.00741431]
["bitfinex","BTCUSD",1641110425011,0.93479614,47183.0,47181.0,0.00741431]
["bitfinex","BTCUSD",1641110425214,0.34279242,47182.0,47178.0,0.00910571]
["bitfinex","BTCUSD",1641110425415,0.053002,47180.0,47178.0,0.00910571]
["bitfinex","BTCUSD",1641110425612,0.63221197,47179.0,47178.0,0.00910571]
["bitfinex","BTCUSD",1641110425971,1.0018611,47179.0,47178.0,0.00910571]
["bitfinex","BTCUSD",1641110426165,1.0018611,47179.0,47177.0,7.303e-05]
["bitfinex","BTCUSD",1641110426367,0.394595,47178.0,47177.0,7.303e-05]
["bitfinex","BTCUSD",1641110426766,0.9961547,47178.0,47177.0,7.303e-05]
["bitfinex","BTCUSD",1641110426968,0.341589,47177.0,47174.0,0.0091058]
["bitfinex","BTCUSD",1641110427167,0.341589,47175.0,47174.0,0.0091058]
["bitfinex","BTCUSD",1641110427368,0.78239551,47175.0,47174.0,0.0091058]
["bitfinex","BTCUSD",1641110428171,0.78239551,47175.0,47157.0,0.05301]
["bitfinex","BTCUSD",1641110428371,0.053011,47167.0,47154.0,0.0049]
["bitfinex","BTCUSD",1641110428570,0.00124472,47164.0,47158.0,0.0003469]
["bitfinex","BTCUSD",1641110428969,0.341589,47163.0,47153.0,0.00043819]
["bitfinex","BTCUSD",1641110429170,0.08541472,47164.0,47153.0,0.00043819]
["bitfinex","BTCUSD",1641110429171,0.05302,47161.0,47153.0,0.00043819]
["bitfinex","BTCUSD",1641110429370,0.30515528,47156.0,47153.0,0.00043819]
["bitfinex","BTCUSD",1641110429570,0.39985687,47155.0,47153.0,0.00043819]
["bitfinex","BTCUSD",1641110429803,0.341589,47154.0,47153.0,0.00043819]
["bitfinex","BTCUSD",1641110430004,0.72049954,47154.0,47153.0,0.00043819]
["bitfinex","BTCUSD",1641110430405,0.72049954,47154.0,47153.0,0.0078525]
["bitfinex","BTCUSD",1641110431202,0.77352654,47154.0,47153.0,0.0078525]
["bitfinex","BTCUSD",1641110431602,0.394616,47154.0,47153.0,0.0078525]
["bitfinex","BTCUSD",1641110431805,0.341589,47154.0,47153.0,0.0078525]
["bitfinex","BTCUSD",1641110432602,0.71728973,47154.0,47153.0,0.0078525]
["bitfinex","BTCUSD",1641110433485,0.71728973,47154.0,47153.0,0.2178525]
["bitfinex","BTCUSD",1641110440966,0.71728973,47154.0,47153.0,0.21767056]
["bitfinex","BTCUSD",1641110453126,0.71728973,47154.0,47153.0,0.27447056]
["bitfinex","BTCUSD",1641110465970,0.341589,47154.0,47153.0,0.27447056]
["bitfinex","BTCUSD",1641110466574,0.06007858,47155.0,47153.0,0.32447056]
["bitfinex","BTCUSD",1641110466575,0.00576615,47155.0,47153.0,0.32447056]
["bitfinex","BTCUSD",1641110466976,0.00576615,47155.0,47154.0,0.00023799]
["bitfinex","BTCUSD",1641110467228,0.00576615,47155.0,47154.0,0.0076523]
["bitfinex","BTCUSD",1641110470232,0.34735515,47155.0,47154.0,0.0076523]
["bitfinex","BTCUSD",1641110481577,0.69568662,47155.0,47154.0,0.0076523]
["bitfinex","BTCUSD",1641110482620,0.34735515,47155.0,47154.0,0.0076523]
["bitfinex","BTCUSD",1641110494477,0.34735515,47155.0,47154.0,0.0071283]
["bitfinex","BTCUSD",1641110494679,0.34735515,47155.0,47153.0,0.2668]
["bitfinex","BTCUSD",1641110494878,0.34735515,47155.0,47154.0,0.0071283]
["bitfinex","BTCUSD",1641110508494,0.00441589,47153.0,47149.0,0.06212837]
["bitfinex","BTCUSD",1641110508690,0.00120444,47150.0,47149.0,0.00910637]
["bitfinex","BTCUSD",1641110508890,0.34279344,47150.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641110509088,0.0012924,47142.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641110509690,0.3428814,47142.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641110510789,0.74198677,47142.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641110511790,0.79198677,47142.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641110514122,0.74198677,47142.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641110514722,0.74198677,47142.0,47141.0,0.21211]
["bitfinex","BTCUSD",1641110517685,0.39866108,47142.0,47141.0,0.21211]
["bitfinex","BTCUSD",1641110517884,0.47958108,47142.0,47141.0,0.21211]
["bitfinex","BTCUSD",1641110518286,0.47958108,47142.0,47137.0,0.00902933]
["bitfinex","BTCUSD",1641110518287,0.53747928,47140.0,47137.0,0.00902933]
["bitfinex","BTCUSD",1641110518486,0.341589,47138.0,47137.0,0.00902933]
["bitfinex","BTCUSD",1641110519950,0.81082523,47138.0,47137.0,0.00902933]
["bitfinex","BTCUSD",1641110520148,0.91082523,47138.0,47137.0,0.00902933]
["bitfinex","BTCUSD",1641110520346,0.0512392,47137.0,47136.0,0.00011]
["bitfinex","BTCUSD",1641110520547,0.78746827,47137.0,47136.0,0.00011]
["bitfinex","BTCUSD",1641110520748,0.78746827,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110520950,0.88746827,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110521148,1.38746827,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110521354,1.23974976,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110522853,0.89329607,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110523251,0.74329607,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110523486,0.34737451,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110525381,0.34737451,47137.0,47136.0,0.21043864]
["bitfinex","BTCUSD",1641110525582,0.00578551,47137.0,47136.0,0.21043864]
["bitfinex","BTCUSD",1641110526682,0.00578551,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110535037,0.00578551,47137.0,47136.0,0.31700708]
["bitfinex","BTCUSD",1641110535437,0.00578551,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110536939,0.34737451,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110537340,0.49737451,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110540386,0.84978349,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110541286,0.49737451,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110541484,0.34737451,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110542090,0.70293911,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110542945,0.85293911,47137.0,47136.0,0.00043864]
["bitfinex","BTCUSD",1641110545845,0.30378114,47134.0,47133.0,0.00501806]
["bitfinex","BTCUSD",1641110546093,1.0569829,47134.0,47133.0,0.00501806]
["bitfinex","BTCUSD",1641110546293,1.0569829,47134.0,47132.0,0.00011]
["bitfinex","BTCUSD",1641110546496,0.68374062,47133.0,47132.0,0.00011]
["bitfinex","BTCUSD",1641110546891,0.68374062,47133.0,47132.0,0.00018304]
["bitfinex","BTCUSD",1641110550240,0.68374062,47133.0,47128.0,0.00922594]
["bitfinex","BTCUSD",1641110550439,0.10610147,47131.0,47128.0,0.00684898]
["bitfinex","BTCUSD",1641110550639,0.341589,47130.0,47128.0,0.00684898]
["bitfinex","BTCUSD",1641110551843,0.39463858,47130.0,47128.0,0.00684898]
["bitfinex","BTCUSD",1641110552241,0.39463858,47130.0,47124.0,0.00011]
["bitfinex","BTCUSD",1641110552641,0.39463858,47130.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110556400,0.00579391,47129.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110556599,0.34738291,47129.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110566641,0.00579391,47129.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110567244,0.60182647,47137.0,47128.0,0.4998537]
["bitfinex","BTCUSD",1641110567245,0.59407777,47137.0,47128.0,0.4998537]
["bitfinex","BTCUSD",1641110567443,0.59407777,47137.0,47134.0,0.053031]
["bitfinex","BTCUSD",1641110567643,0.59407777,47137.0,47136.0,0.30354367]
["bitfinex","BTCUSD",1641110567844,0.73132571,47139.0,47136.0,0.64045652]
["bitfinex","BTCUSD",1641110568043,9.129e-05,47137.0,47136.0,0.49191285]
["bitfinex","BTCUSD",1641110568241,0.00498626,47137.0,47136.0,0.49191285]
["bitfinex","BTCUSD",1641110568694,0.00498626,47137.0,47136.0,0.80293185]
["bitfinex","BTCUSD",1641110569092,0.00498626,47137.0,47136.0,1.05874819]
["bitfinex","BTCUSD",1641110572745,0.00498626,47137.0,47136.0,1.1683713]
["bitfinex","BTCUSD",1641110572943,0.00498626,47137.0,47136.0,0.361019]
["bitfinex","BTCUSD",1641110574042,0.00498626,47137.0,47136.0,0.311019]
["bitfinex","BTCUSD",1641110574245,0.00498626,47137.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110574749,0.33601735,47135.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110574944,0.00125988,47129.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110575143,0.85783167,47129.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110575343,1.02296088,47129.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110576097,1.07601788,47129.0,47128.0,7.303e-05]
["bitfinex","BTCUSD",1641110576299,1.22601788,47129.0,47128.0,0.21007303]
["bitfinex","BTCUSD",1641110578901,0.88025837,47129.0,47128.0,0.21007303]
["bitfinex","BTCUSD",1641110579745,0.88515416,47129.0,47128.0,0.21007303]
["bitfinex","BTCUSD",1641110580148,1.2256841,47129.0,47128.0,0.21007303]
["bitfinex","BTCUSD",1641110582547,1.2256841,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110582548,0.88515416,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110582749,0.83209716,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110584593,1.23186105,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110584793,1.22484684,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110584993,0.88515116,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110585394,1.22621136,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110585594,1.22307526,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110585794,0.88515116,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110586194,0.83209716,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110586397,0.68209716,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110586599,0.00489579,47129.0,47128.0,0.26]
["bitfinex","BTCUSD",1641110587445,0.00489579,47129.0,47128.0,0.58796468]
["bitfinex","BTCUSD",1641110588845,0.00489579,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110595843,0.00489579,47129.0,47128.0,0.26]
["bitfinex","BTCUSD",1641110603239,0.00489579,47129.0,47128.0,0.255]
["bitfinex","BTCUSD",1641110606398,0.00489579,47129.0,47128.0,0.566074]
["bitfinex","BTCUSD",1641110608099,0.00489579,47129.0,47128.0,0.255]
["bitfinex","BTCUSD",1641110609854,0.00489579,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110610448,0.00489579,47129.0,47128.0,0.26]
["bitfinex","BTCUSD",1641110611251,0.00489579,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110613253,0.68397592,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110616802,0.34648479,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110618550,0.69207155,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110620551,0.34648479,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110621596,0.68948462,47129.0,47128.0,0.21]
["bitfinex","BTCUSD",1641110621995,0.34648479,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110623095,0.68194523,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110624297,0.34648479,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110626741,0.80357662,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110626939,0.80477671,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110627143,0.69865671,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110627945,0.80476871,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110628494,0.69865671,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110629396,0.75171171,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110629896,0.40073988,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110631901,0.74344473,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110632342,0.40073988,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110632541,0.74243728,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110632945,0.40073988,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110633144,0.74653202,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110633341,0.40073988,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110633541,0.7443399,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110635847,0.40073988,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110636700,0.74535397,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110638003,0.89535397,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110638806,0.74535397,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110639833,0.89535397,47129.0,47128.0,0.20943779]
["bitfinex","BTCUSD",1641110642638,0.89535397,47129.0,47124.0,0.00911998]
["bitfinex","BTCUSD",1641110642639,0.00055,47126.0,47124.0,0.00911998]
["bitfinex","BTCUSD",1641110642840,0.89396246,47125.0,47124.0,0.00856998]
["bitfinex","BTCUSD",1641110643035,1.82105949,47125.0,47124.0,0.00834998]
["bitfinex","BTCUSD",1641110643236,1.82105949,47125.0,47124.0,0.00801998]
["bitfinex","BTCUSD",1641110643519,0.01211,47117.0,47114.0,0.00033]
["bitfinex","BTCUSD",1641110643701,0.01211,47117.0,47113.0,0.00033]
["bitfinex","BTCUSD",1641110643702,0.512608,47101.0,47096.0,0.34975012]
["bitfinex","BTCUSD",1641110643900,0.943517,47101.0,47100.0,0.08273]
["bitfinex","BTCUSD",1641110644102,0.991017,47101.0,47100.0,0.08273]
["bitfinex","BTCUSD",1641110644298,1.75212081,47101.0,47100.0,0.08273]
["bitfinex","BTCUSD",1641110644499,1.90212081,47101.0,47100.0,0.08273]
["bitfinex","BTCUSD",1641110644898,2.3120337,47101.0,47100.0,0.08273]
["bitfinex","BTCUSD",1641110645099,2.3120337,47101.0,47100.0,0.06101485]
["bitfinex","BTCUSD",1641110646400,2.31327188,47101.0,47100.0,0.06101485]
["bitfinex","BTCUSD",1641110646600,2.31817056,47101.0,47100.0,0.06101485]
["bitfinex","BTCUSD",1641110647235,0.00105369,47100.0,47098.0,0.00011]
["bitfinex","BTCUSD",1641110647442,0.00105369,47100.0,47092.0,0.00022]
["bitfinex","BTCUSD",1641110647443,0.541589,47096.0,47092.0,0.00022]
["bitfinex","BTCUSD",1641110647639,0.42440159,47093.0,47092.0,0.00022]
["bitfinex","BTCUSD",1641110647838,0.52190159,47093.0,47092.0,0.00022]
["bitfinex","BTCUSD",1641110648036,0.62190159,47093.0,47092.0,0.00095031]
["bitfinex","BTCUSD",1641110648640,0.52190159,47093.0,47092.0,0.00095031]
["bitfinex","BTCUSD",1641110648838,0.62190159,47093.0,47092.0,0.00095031]
["bitfinex","BTCUSD",1641110649439,0.97827928,47093.0,47092.0,0.00095031]
["bitfinex","BTCUSD",1641110650037,0.87827928,47093.0,47092.0,0.00095031]
["bitfinex","BTCUSD",1641110651011,0.52190159,47093.0,47092.0,0.00095031]
["bitfinex","BTCUSD",1641110652001,0.47190159,47093.0,47092.0,0.00095031]
["bitfinex","BTCUSD",1641110652204,0.341589,47093.0,47092.0,0.00095031]
["bitfinex","BTCUSD",1641110652404,0.00916878,47097.0,47092.0,0.00095031]
["bitfinex","BTCUSD",1641110652606,0.00916878,47097.0,47093.0,0.05308]
["bitfinex","BTCUSD",1641110652802,0.00916878,47097.0,47093.0,0.05379205]
["bitfinex","BTCUSD",1641110653002,0.00916878,47097.0,47095.0,0.053076]
["bitfinex","BTCUSD",1641110653202,0.00916878,47097.0,47096.0,0.0475]
["bitfinex","BTCUSD",1641110653401,0.00916878,47097.0,47096.0,0.04815728]
["bitfinex","BTCUSD",1641110653806,0.00916878,47097.0,47096.0,0.45783408]
["bitfinex","BTCUSD",1641110654003,0.00916878,47097.0,47096.0,0.91916608]
["bitfinex","BTCUSD",1641110654211,0.512608,47101.0,47096.0,0.91916608]
["bitfinex","BTCUSD",1641110654410,0.512608,47101.0,47098.0,0.053069]
["bitfinex","BTCUSD",1641110654604,0.52177671,47101.0,47099.0,0.64172651]
["bitfinex","BTCUSD",1641110654837,0.52177671,47101.0,47100.0,0.31955477]
["bitfinex","BTCUSD",1641110655040,0.52177671,47101.0,47100.0,0.36763902]
["bitfinex","BTCUSD",1641110656348,0.512608,47101.0,47100.0,0.36763902]
["bitfinex","BTCUSD",1641110657741,0.512608,47101.0,47100.0,0.66392602]
["bitfinex","BTCUSD",1641110658142,0.512608,47101.0,47100.0,0.34437125]
["bitfinex","BTCUSD",1641110658344,0.51750668,47101.0,47100.0,0.00058425]
["bitfinex","BTCUSD",1641110658591,0.85915568,47101.0,47100.0,0.00058425]
["bitfinex","BTCUSD",1641110658893,0.85915568,47101.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110659093,0.341649,47100.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110659290,0.23867892,47097.0,47093.0,0.32884135]
["bitfinex","BTCUSD",1641110659497,0.341649,47096.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110659690,0.341649,47096.0,47094.0,0.00069379]
["bitfinex","BTCUSD",1641110659691,0.44783434,47096.0,47094.0,0.00069379]
["bitfinex","BTCUSD",1641110659892,0.053092,47095.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110660093,0.341649,47094.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110660294,0.34108325,47094.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110663862,0.34598264,47094.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110664964,0.68609471,47094.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110665562,0.68556428,47094.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110666198,0.34545221,47094.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110672455,0.00436896,47094.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110672851,0.00436896,47094.0,47093.0,0.2845669]
["bitfinex","BTCUSD",1641110673052,0.00436896,47094.0,47093.0,0.00071205]
["bitfinex","BTCUSD",1641110679442,0.00436896,47094.0,47088.0,0.46281164]
["bitfinex","BTCUSD",1641110679643,0.00436896,47094.0,47088.0,0.45281164]
["bitfinex","BTCUSD",1641110679840,0.00436896,47094.0,47089.0,7.303e-05]
["bitfinex","BTCUSD",1641110680040,0.05745701,47094.0,47089.0,7.303e-05]
["bitfinex","BTCUSD",1641110681797,0.00436896,47094.0,47089.0,7.303e-05]
["bitfinex","BTCUSD",1641110682699,0.00436896,47094.0,47090.0,0.053083]
["bitfinex","BTCUSD",1641110683197,0.00436896,47094.0,47091.0,0.296918]
["bitfinex","BTCUSD",1641110683400,0.00436896,47094.0,47091.0,0.346918]
["bitfinex","BTCUSD",1641110683698,0.00436896,47094.0,47091.0,0.496918]
["bitfinex","BTCUSD",1641110683897,0.00436896,47094.0,47092.0,0.053079]
["bitfinex","BTCUSD",1641110684099,0.00436896,47094.0,47093.0,0.296905]
["bitfinex","BTCUSD",1641110684298,0.00436896,47094.0,47092.0,0.053079]
["bitfinex","BTCUSD",1641110684942,0.00436896,47094.0,47093.0,0.296905]
["bitfinex","BTCUSD",1641110685542,0.00436896,47094.0,47092.0,0.053079]
["bitfinex","BTCUSD",1641110688143,0.00436896,47094.0,47091.0,0.103079]
["bitfinex","BTCUSD",1641110688617,0.00436896,47094.0,47091.0,0.05]
["bitfinex","BTCUSD",1641110688817,0.00436896,47094.0,47089.0,7.303e-05]
["bitfinex","BTCUSD",1641110689817,0.00436896,47094.0,47089.0,0.05315903]
["bitfinex","BTCUSD",1641110690919,0.00436896,47094.0,47089.0,7.303e-05]
["bitfinex","BTCUSD",1641110692962,0.00436896,47094.0,47090.0,0.053085]
["bitfinex","BTCUSD",1641110693259,0.00436896,47094.0,47089.0,7.303e-05]
["bitfinex","BTCUSD",1641110694661,0.00436896,47094.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110696699,0.00436896,47094.0,47091.0,0.106167]
["bitfinex","BTCUSD",1641110697698,0.00436896,47094.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110698202,0.00436896,47094.0,47089.0,0.05007303]
["bitfinex","BTCUSD",1641110698401,0.00436896,47094.0,47089.0,7.303e-05]
["bitfinex","BTCUSD",1641110699204,0.00436896,47094.0,47089.0,0.05315703]
["bitfinex","BTCUSD",1641110699600,0.00436896,47094.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110700963,0.00436896,47094.0,47091.0,0.156166]
["bitfinex","BTCUSD",1641110702059,0.00436896,47094.0,47091.0,0.103084]
["bitfinex","BTCUSD",1641110703616,0.00436896,47094.0,47092.0,0.053081]
["bitfinex","BTCUSD",1641110703820,0.00436896,47094.0,47091.0,0.103084]
["bitfinex","BTCUSD",1641110704415,0.00436896,47094.0,47092.0,0.346911]
["bitfinex","BTCUSD",1641110704615,0.00436896,47094.0,47092.0,0.446911]
["bitfinex","BTCUSD",1641110705216,0.00436896,47094.0,47092.0,0.499991]
["bitfinex","BTCUSD",1641110713726,0.00436896,47094.0,47092.0,0.349991]
["bitfinex","BTCUSD",1641110714123,0.00436896,47094.0,47092.0,0.296911]
["bitfinex","BTCUSD",1641110714323,0.00436896,47094.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110715264,0.00436896,47094.0,47092.0,0.053083]
["bitfinex","BTCUSD",1641110715865,0.00436896,47094.0,47091.0,0.103084]
["bitfinex","BTCUSD",1641110716366,0.00436896,47094.0,47092.0,0.053083]
["bitfinex","BTCUSD",1641110720717,0.00436896,47094.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110722976,0.00436896,47094.0,47092.0,0.053083]
["bitfinex","BTCUSD",1641110723173,0.00436896,47094.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110724574,0.00436896,47094.0,47091.0,0.106168]
["bitfinex","BTCUSD",1641110724973,0.00436896,47094.0,47091.0,0.103084]
["bitfinex","BTCUSD",1641110725875,0.00436896,47094.0,47092.0,0.053083]
["bitfinex","BTCUSD",1641110728918,0.00436896,47094.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110731558,0.28088395,47092.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110734613,0.27975242,47092.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110735413,0.27975242,47092.0,47091.0,0.103084]
["bitfinex","BTCUSD",1641110736415,0.27975242,47092.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110736815,0.68241714,47092.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110744007,0.27975242,47092.0,47091.0,0.053084]
["bitfinex","BTCUSD",1641110750917,1.20642377,47092.0,47089.0,0.053088]
["bitfinex","BTCUSD",1641110751119,0.34166,47091.0,47088.0,0.0001889]
["bitfinex","BTCUSD",1641110751416,0.053099,47090.0,47089.0,7.303e-05]
["bitfinex","BTCUSD",1641110751617,0.73816688,47090.0,47089.0,7.303e-05]
["bitfinex","BTCUSD",1641110752276,0.49,47087.0,47085.0,0.00022]
["bitfinex","BTCUSD",1641110752475,0.91166,47085.0,47076.0,0.00011]
["bitfinex","BTCUSD",1641110752675,0.91166,47085.0,47075.0,0.00613494]
["bitfinex","BTCUSD",1641110752676,0.02965,47079.0,47075.0,0.00613494]
["bitfinex","BTCUSD",1641110752870,0.43916,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110753071,0.645395,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110753275,1.77101565,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110753471,1.877252,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110754471,1.777252,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110754674,1.877252,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110756011,1.777252,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110756406,1.627252,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110757108,0.42625509,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110757309,0.66167874,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110759009,1.09525789,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110761968,1.10015892,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110770674,0.75849892,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110771316,0.32491977,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110771717,0.66657977,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110774219,1.09595199,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110780018,0.66657977,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110780219,0.32491977,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110782969,0.32491977,47078.0,47075.0,0.05923494]
["bitfinex","BTCUSD",1641110783169,0.32491977,47078.0,47075.0,0.00613494]
["bitfinex","BTCUSD",1641110785472,0.34491977,47078.0,47075.0,0.00613494]
["bitfinex","BTCUSD",1641110785672,0.34491977,47078.0,47075.0,0.05923494]
["bitfinex","BTCUSD",1641110786135,0.34491977,47078.0,47075.0,0.10923494]
["bitfinex","BTCUSD",1641110786337,0.34491977,47078.0,47075.0,0.05613494]
["bitfinex","BTCUSD",1641110786935,0.34491977,47078.0,47076.0,0.05]
["bitfinex","BTCUSD",1641110787136,0.34491977,47078.0,47075.0,0.00613494]
["bitfinex","BTCUSD",1641110787335,0.34491977,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110788335,0.68657977,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110788935,0.34491977,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110789336,0.68657977,47078.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641110792167,0.68657977,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110805057,1.01444459,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110805258,0.68657977,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110812768,1.01880837,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110813771,0.68657977,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110815574,0.34491977,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110815776,1.02202561,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110816041,0.79404885,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110817231,0.84154885,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110818229,1.23417498,47078.0,47077.0,0.0004291]
["bitfinex","BTCUSD",1641110822577,1.23417498,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110822778,0.84154885,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110825223,1.19968504,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110825629,1.34968504,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110826425,1.94832326,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110827472,1.34968504,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110827670,1.84968504,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110828674,1.74968504,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110829076,1.39154885,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110829275,1.49154885,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110829875,1.34154885,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110830073,1.6679072,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110830878,1.7679072,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110831126,1.8179072,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110831326,1.49154885,47078.0,47077.0,0.00021]
["bitfinex","BTCUSD",1641110834231,1.24166,47077.0,47075.0,0.00580494]
["bitfinex","BTCUSD",1641110834436,0.3903936,47076.0,47075.0,0.00569494]
["bitfinex","BTCUSD",1641110834631,0.5435206,47076.0,47075.0,0.00569494]
["bitfinex","BTCUSD",1641110835487,0.5935206,47076.0,47075.0,0.00569494]
["bitfinex","BTCUSD",1641110836087,1.0935206,47076.0,47075.0,0.00569494]
["bitfinex","BTCUSD",1641110836290,1.1435206,47076.0,47075.0,0.00569494]
["bitfinex","BTCUSD",1641110836489,1.50954249,47076.0,47075.0,0.00569494]
["bitfinex","BTCUSD",1641110837290,2.00954249,47076.0,47075.0,0.00569494]
["bitfinex","BTCUSD",1641110837689,2.15954249,47076.0,47075.0,0.00569494]
["bitfinex","BTCUSD",1641110838525,0.444784,47075.0,47073.0,0.00022]
["bitfinex","BTCUSD",1641110838722,1.51993567,47074.0,47073.0,0.00022]
["bitfinex","BTCUSD",1641110838925,0.34177,47070.0,47067.0,0.00893307]
["bitfinex","BTCUSD",1641110839123,1.08486,47068.0,47067.0,0.00706307]
["bitfinex","BTCUSD",1641110839321,1.59006665,47068.0,47067.0,0.00497307]
["bitfinex","BTCUSD",1641110839524,0.34166,47064.0,47061.0,0.05211]
["bitfinex","BTCUSD",1641110839724,1.43887142,47062.0,47061.0,0.03711]
["bitfinex","BTCUSD",1641110839923,1.43887142,47062.0,47057.0,0.00033]
["bitfinex","BTCUSD",1641110839924,1.53951142,47062.0,47057.0,0.00033]
["bitfinex","BTCUSD",1641110840123,1.53951142,47062.0,47057.0,0.00022]
["bitfinex","BTCUSD",1641110840124,0.52958034,47061.0,47057.0,0.00022]
["bitfinex","BTCUSD",1641110840321,0.08164307,47058.0,47057.0,0.00022]
["bitfinex","BTCUSD",1641110840522,0.47080307,47058.0,47057.0,0.00022]
["bitfinex","BTCUSD",1641110841326,0.80999511,47058.0,47057.0,0.00022]
["bitfinex","BTCUSD",1641110841724,0.80999511,47058.0,47057.0,0.00036707]
["bitfinex","BTCUSD",1641110842123,0.47080307,47058.0,47057.0,0.00036707]
["bitfinex","BTCUSD",1641110843660,0.80720943,47058.0,47057.0,0.00036707]
["bitfinex","BTCUSD",1641110844460,0.72556636,47058.0,47057.0,0.00036707]
["bitfinex","BTCUSD",1641110849018,0.82556636,47058.0,47057.0,0.00036707]
["bitfinex","BTCUSD",1641110852278,0.82556636,47058.0,47057.0,0.00022]
["bitfinex","BTCUSD",1641110852678,1.32556636,47058.0,47057.0,0.00022]
["bitfinex","BTCUSD",1641110854730,1.37556636,47058.0,47057.0,0.00022]
["bitfinex","BTCUSD",1641110854929,1.37556636,47058.0,47055.0,0.00022]
["bitfinex","BTCUSD",1641110854930,0.34166,47057.0,47055.0,0.00022]
["bitfinex","BTCUSD",1641110855229,0.74026828,47056.0,47055.0,0.00022]
["bitfinex","BTCUSD",1641110855625,0.84026828,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110856227,0.74026828,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110856428,0.89026828,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110856727,1.03916,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110857571,1.37912853,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110857874,1.03916,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110858073,0.98916,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110858274,1.21492823,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110858876,0.88916,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110859676,1.21473516,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110860078,1.31473516,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110860279,1.36473516,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110860778,0.88916,47056.0,47055.0,0.00084077]
["bitfinex","BTCUSD",1641110861041,0.39542523,47055.0,47052.0,0.00022]
["bitfinex","BTCUSD",1641110861237,0.38916,47054.0,47052.0,0.00022]
["bitfinex","BTCUSD",1641110861437,0.45264,47054.0,47053.0,0.00011]
["bitfinex","BTCUSD",1641110861636,0.34166,47050.0,47046.0,0.00011]
["bitfinex","BTCUSD",1641110861838,0.00123877,47048.0,47046.0,0.00011]
["bitfinex","BTCUSD",1641110862035,0.78434752,47047.0,47046.0,0.00011]
["bitfinex","BTCUSD",1641110862438,0.88434752,47047.0,47046.0,0.00027432]
["bitfinex","BTCUSD",1641110862636,0.58434752,47047.0,47046.0,0.00027432]
["bitfinex","BTCUSD",1641110863037,0.48434752,47047.0,47046.0,0.00027432]
["bitfinex","BTCUSD",1641110863636,0.98434752,47047.0,47046.0,0.00027432]
["bitfinex","BTCUSD",1641110865484,0.48434752,47047.0,47046.0,0.00027432]
["bitfinex","BTCUSD",1641110867088,0.58434752,47047.0,47046.0,0.00027432]
["bitfinex","BTCUSD",1641110867285,0.48434752,47047.0,47046.0,0.00027432]
["bitfinex","BTCUSD",1641110868530,0.053149,47044.0,47040.0,7.672e-05]
["bitfinex","BTCUSD",1641110868723,0.33053258,47042.0,47036.0,0.01082]
["bitfinex","BTCUSD",1641110868923,0.053148,47042.0,47041.0,9.129e-05]
["bitfinex","BTCUSD",1641110869122,0.39489,47042.0,47041.0,9.129e-05]
["bitfinex","BTCUSD",1641110869322,0.39489,47042.0,47033.0,0.5870841]
["bitfinex","BTCUSD",1641110869323,0.39489,47042.0,47034.0,0.22544701]
["bitfinex","BTCUSD",1641110869522,0.39489,47042.0,47034.0,0.25666565]
["bitfinex","BTCUSD",1641110869523,0.053148,47042.0,47034.0,0.25666565]
["bitfinex","BTCUSD",1641110869724,0.00010955,47041.0,47034.0,0.20666565]
["bitfinex","BTCUSD",1641110869924,0.34620488,47039.0,47035.0,0.291742]
["bitfinex","BTCUSD",1641110870124,0.34620488,47039.0,47035.0,0.05]
["bitfinex","BTCUSD",1641110870426,0.34620488,47039.0,47033.0,0.0015841]
["bitfinex","BTCUSD",1641110870625,0.34620488,47039.0,47030.0,0.0077231]
["bitfinex","BTCUSD",1641110870825,0.2930548,47039.0,47030.0,0.0077231]
["bitfinex","BTCUSD",1641110871024,0.2930548,47039.0,47028.0,0.24997771]
["bitfinex","BTCUSD",1641110871230,0.3462048,47039.0,47029.0,0.341756]
["bitfinex","BTCUSD",1641110871425,0.00012781,47038.0,47029.0,0.341756]
["bitfinex","BTCUSD",1641110871625,0.00012781,47038.0,47029.0,0.441756]
["bitfinex","BTCUSD",1641110871826,0.00010955,47037.0,47029.0,0.441756]
["bitfinex","BTCUSD",1641110872277,9.129e-05,47036.0,47029.0,0.491756]
["bitfinex","BTCUSD",1641110872576,0.3462048,47039.0,47030.0,0.053149]
["bitfinex","BTCUSD",1641110872577,7.303e-05,47035.0,47030.0,0.053149]
["bitfinex","BTCUSD",1641110872777,7.303e-05,47035.0,47031.0,0.205718]
["bitfinex","BTCUSD",1641110872981,0.05327728,47038.0,47031.0,0.255718]
["bitfinex","BTCUSD",1641110873177,0.05327728,47038.0,47030.0,0.053149]
["bitfinex","BTCUSD",1641110873376,0.00010955,47037.0,47031.0,0.00014715]
["bitfinex","BTCUSD",1641110873876,9.129e-05,47036.0,47031.0,0.00014715]
["bitfinex","BTCUSD",1641110874279,7.303e-05,47035.0,47031.0,0.00014715]
["bitfinex","BTCUSD",1641110874679,9.129e-05,47036.0,47031.0,0.05329515]
["bitfinex","BTCUSD",1641110875180,0.00490558,47037.0,47031.0,0.05329515]
["bitfinex","BTCUSD",1641110875181,7.303e-05,47035.0,47031.0,0.05329515]
["bitfinex","BTCUSD",1641110875584,9.129e-05,47036.0,47031.0,0.00014715]
["bitfinex","BTCUSD",1641110875785,9.129e-05,47036.0,47035.0,0.205678]
["bitfinex","BTCUSD",1641110876056,0.9983,47056.0,47036.0,0.341727]
["bitfinex","BTCUSD",1641110876057,0.00121252,47056.0,47036.0,0.341727]
["bitfinex","BTCUSD",1641110876241,0.00121252,47056.0,47045.0,0.1]
["bitfinex","BTCUSD",1641110876442,0.00020084,47047.0,47045.0,0.15]
["bitfinex","BTCUSD",1641110876643,0.00020084,47047.0,47046.0,0.61262828]
["bitfinex","BTCUSD",1641110876841,0.26569857,47050.0,47047.0,0.053132]
["bitfinex","BTCUSD",1641110877242,0.00023735,47049.0,47047.0,0.053132]
["bitfinex","BTCUSD",1641110877642,0.00021909,47048.0,47047.0,0.053132]
["bitfinex","BTCUSD",1641110877844,0.00021909,47048.0,47047.0,0.394888]
["bitfinex","BTCUSD",1641110878044,0.00021909,47048.0,47047.0,0.6927475]
["bitfinex","BTCUSD",1641110882775,0.00021909,47048.0,47047.0,0.6427475]
["bitfinex","BTCUSD",1641110882975,0.00021909,47048.0,47047.0,0.6927475]
["bitfinex","BTCUSD",1641110883377,0.00021909,47048.0,47047.0,0.7927475]
["bitfinex","BTCUSD",1641110885738,0.00021909,47048.0,47047.0,0.4509915]
["bitfinex","BTCUSD",1641110885941,0.00021909,47048.0,47047.0,0.6009915]
["bitfinex","BTCUSD",1641110886337,0.00021909,47048.0,47047.0,0.5009915]
["bitfinex","BTCUSD",1641110887139,0.00021909,47048.0,47047.0,0.3509915]
["bitfinex","BTCUSD",1641110887584,0.00021909,47048.0,47047.0,0.3009915]
["bitfinex","BTCUSD",1641110887785,0.00021909,47048.0,47044.0,0.34479419]
["bitfinex","BTCUSD",1641110887985,0.00021909,47048.0,47045.0,0.1]
["bitfinex","BTCUSD",1641110888283,0.00020084,47047.0,47044.0,0.34479419]
["bitfinex","BTCUSD",1641110888683,0.00018258,47046.0,47044.0,0.34479419]
["bitfinex","BTCUSD",1641110888883,0.00018258,47046.0,47045.0,0.441756]
["bitfinex","BTCUSD",1641110889082,0.00490416,47049.0,47045.0,0.78253046]
["bitfinex","BTCUSD",1641110889283,0.00490416,47049.0,47048.0,0.1]
["bitfinex","BTCUSD",1641110889486,0.00490416,47049.0,47048.0,0.35622655]
["bitfinex","BTCUSD",1641110889784,0.00490416,47049.0,47048.0,0.45622655]
["bitfinex","BTCUSD",1641110889985,0.00490416,47049.0,47048.0,0.55622655]
["bitfinex","BTCUSD",1641110890184,0.00490416,47049.0,47048.0,0.89798255]
["bitfinex","BTCUSD",1641110890584,0.00490416,47049.0,47048.0,0.591756]
["bitfinex","BTCUSD",1641110891632,0.00490416,47049.0,47048.0,0.491756]
["bitfinex","BTCUSD",1641110891833,0.00490416,47049.0,47048.0,0.591756]
["bitfinex","BTCUSD",1641110892531,0.00490416,47049.0,47048.0,0.91119445]
["bitfinex","BTCUSD",1641110893033,0.00490416,47049.0,47048.0,0.81119445]
["bitfinex","BTCUSD",1641110893232,0.00490416,47049.0,47048.0,0.91119445]
["bitfinex","BTCUSD",1641110893434,0.00490416,47049.0,47048.0,0.81119445]
["bitfinex","BTCUSD",1641110893636,0.00490416,47049.0,47048.0,0.91119445]
["bitfinex","BTCUSD",1641110894636,0.00490416,47049.0,47048.0,0.81119445]
["bitfinex","BTCUSD",1641110894876,0.00490416,47049.0,47048.0,0.91119445]
["bitfinex","BTCUSD",1641110895276,0.00490416,47049.0,47048.0,0.95869445]
["bitfinex","BTCUSD",1641110898623,0.00490416,47049.0,47048.0,1.043686]
["bitfinex","BTCUSD",1641110898826,0.00490416,47049.0,47048.0,0.943686]
["bitfinex","BTCUSD",1641110899021,0.00490416,47049.0,47048.0,0.95869445]
["bitfinex","BTCUSD",1641110899422,0.00490416,47049.0,47048.0,0.85869445]
["bitfinex","BTCUSD",1641110900323,0.00490416,47049.0,47048.0,0.94370045]
["bitfinex","BTCUSD",1641110906338,0.00490416,47049.0,47048.0,1.04370045]
["bitfinex","BTCUSD",1641110906540,0.00490416,47049.0,47048.0,0.94370045]
["bitfinex","BTCUSD",1641110908742,0.00490416,47049.0,47048.0,0.624262]
["bitfinex","BTCUSD",1641110908943,0.00490416,47049.0,47048.0,0.576762]
["bitfinex","BTCUSD",1641110909244,0.00490416,47049.0,47048.0,0.491756]
["bitfinex","BTCUSD",1641110911374,0.00490416,47049.0,47048.0,0.68393883]
["bitfinex","BTCUSD",1641110912579,0.00490416,47049.0,47048.0,0.78393883]
["bitfinex","BTCUSD",1641110912978,0.00490416,47049.0,47048.0,0.83143883]
["bitfinex","BTCUSD",1641110914437,0.00490416,47049.0,47048.0,0.73143883]
["bitfinex","BTCUSD",1641110914635,0.00490416,47049.0,47048.0,0.83143883]
["bitfinex","BTCUSD",1641110914835,0.00490416,47049.0,47048.0,0.539256]
["bitfinex","BTCUSD",1641110916434,0.00490416,47049.0,47048.0,0.73031549]
["bitfinex","BTCUSD",1641110916636,0.00490416,47049.0,47048.0,0.539256]
["bitfinex","BTCUSD",1641110920375,0.00490416,47049.0,47048.0,0.439256]
["bitfinex","BTCUSD",1641110921236,0.00490416,47049.0,47048.0,0.73303564]
["bitfinex","BTCUSD",1641110921433,0.00490416,47049.0,47048.0,0.439256]
["bitfinex","BTCUSD",1641110922836,0.00490416,47049.0,47048.0,0.391756]
["bitfinex","BTCUSD",1641110925484,0.00490416,47049.0,47042.0,0.37457021]
["bitfinex","BTCUSD",1641110925682,0.00490416,47049.0,47043.0,0.341756]
["bitfinex","BTCUSD",1641110925881,0.00021909,47048.0,47043.0,0.341756]
["bitfinex","BTCUSD",1641110926283,0.00020084,47047.0,47043.0,0.341756]
["bitfinex","BTCUSD",1641110926684,0.00018258,47046.0,47043.0,0.341756]
["bitfinex","BTCUSD",1641110927084,0.00016432,47045.0,47043.0,0.391756]
["bitfinex","BTCUSD",1641110927487,0.00014606,47044.0,47043.0,0.391756]
["bitfinex","BTCUSD",1641110928185,0.00014606,47044.0,47043.0,0.69922953]
["bitfinex","BTCUSD",1641110928633,0.00505062,47044.0,47043.0,0.69136773]
["bitfinex","BTCUSD",1641110930532,0.00505062,47044.0,47043.0,0.79136773]
["bitfinex","BTCUSD",1641110931333,0.00505062,47044.0,47043.0,0.64136773]
["bitfinex","BTCUSD",1641110931534,0.00505062,47044.0,47043.0,0.69136773]
["bitfinex","BTCUSD",1641110932573,0.00505062,47044.0,47043.0,0.391756]
["bitfinex","BTCUSD",1641110932974,0.00505062,47044.0,47043.0,0.68432834]
["bitfinex","BTCUSD",1641110933374,0.00505062,47044.0,47043.0,0.69141189]
["bitfinex","BTCUSD",1641110933573,0.00505062,47044.0,47043.0,0.68432834]
["bitfinex","BTCUSD",1641110933773,0.00505062,47044.0,47043.0,0.68972028]
["bitfinex","BTCUSD",1641110933974,0.00505062,47044.0,47043.0,0.68432834]
["bitfinex","BTCUSD",1641110934374,0.00505062,47044.0,47043.0,0.69124075]
["bitfinex","BTCUSD",1641110934573,0.00505062,47044.0,47043.0,0.68432834]
["bitfinex","BTCUSD",1641110934776,0.00505062,47044.0,47043.0,0.69018676]
["bitfinex","BTCUSD",1641110935378,0.00505062,47044.0,47043.0,0.391756]
["bitfinex","BTCUSD",1641110936731,0.00505062,47044.0,47043.0,0.381756]
["bitfinex","BTCUSD",1641110939635,0.00505062,47044.0,47043.0,0.38842022]
["bitfinex","BTCUSD",1641110939896,0.00505062,47044.0,47043.0,0.59176783]
["bitfinex","BTCUSD",1641110940295,0.00505062,47044.0,47043.0,0.69176783]
["bitfinex","BTCUSD",1641110941097,0.00505062,47044.0,47043.0,0.48842022]
["bitfinex","BTCUSD",1641110941597,0.00505062,47044.0,47043.0,0.69384202]
["bitfinex","BTCUSD",1641110947889,0.00505062,47044.0,47043.0,0.48842022]
["bitfinex","BTCUSD",1641110948893,0.00505062,47044.0,47043.0,0.481756]
["bitfinex","BTCUSD",1641110950007,0.0063358,47044.0,47043.0,0.341756]
["bitfinex","BTCUSD",1641110950201,0.0538358,47044.0,47034.0,0.2007]
["bitfinex","BTCUSD",1641110950397,0.0012227,47035.0,47028.0,0.00920198]
["bitfinex","BTCUSD",1641110950595,0.0012227,47035.0,47029.0,0.341756]
["bitfinex","BTCUSD",1641110950797,0.0012227,47035.0,47029.0,0.3418838]
["bitfinex","BTCUSD",1641110951055,0.0531537,47033.0,47029.0,0.3418838]
["bitfinex","BTCUSD",1641110951252,0.29136243,47034.0,47029.0,0.3918838]
["bitfinex","BTCUSD",1641110951448,0.29136243,47034.0,47029.0,0.4918838]
["bitfinex","BTCUSD",1641110952150,0.29136243,47034.0,47029.0,0.49703618]
["bitfinex","BTCUSD",1641110952350,0.29136243,47034.0,47030.0,0.00790725]
["bitfinex","BTCUSD",1641110952549,0.29136243,47034.0,47031.0,0.26112692]
["bitfinex","BTCUSD",1641110952751,0.29136243,47034.0,47031.0,0.25581129]
["bitfinex","BTCUSD",1641110952950,0.29136243,47034.0,47032.0,7.303e-05]
["bitfinex","BTCUSD",1641110953350,0.29136243,47034.0,47032.0,0.05007303]
["bitfinex","BTCUSD",1641110953551,0.29136243,47034.0,47030.0,0.00010955]
["bitfinex","BTCUSD",1641110954451,0.29136243,47034.0,47030.0,0.05325955]
["bitfinex","BTCUSD",1641110954893,0.29136243,47034.0,47031.0,0.00023844]
["bitfinex","BTCUSD",1641110955294,0.29136243,47034.0,47032.0,7.303e-05]
["bitfinex","BTCUSD",1641110955993,0.29626812,47034.0,47032.0,7.303e-05]
["bitfinex","BTCUSD",1641110964496,0.29626812,47034.0,47032.0,0.05321903]
["bitfinex","BTCUSD",1641110964497,0.00490569,47034.0,47032.0,0.05321903]
["bitfinex","BTCUSD",1641110964699,0.00490569,47034.0,47033.0,0.341756]
["bitfinex","BTCUSD",1641110964898,0.00465593,47034.0,47033.0,0.391756]
["bitfinex","BTCUSD",1641110965099,0.00465593,47034.0,47033.0,0.491756]
["bitfinex","BTCUSD",1641110966549,0.00465593,47034.0,47033.0,0.341756]
["bitfinex","BTCUSD",1641110967845,0.00465593,47034.0,47033.0,0.391756]
["bitfinex","BTCUSD",1641110968047,0.00465593,47034.0,47033.0,0.341756]
["bitfinex","BTCUSD",1641110968248,0.00465593,47034.0,47032.0,0.00022017]
["bitfinex","BTCUSD",1641110970292,0.00465593,47034.0,47032.0,0.05336717]
["bitfinex","BTCUSD",1641110971094,0.00465593,47034.0,47033.0,0.341756]
["bitfinex","BTCUSD",1641110971491,0.00465593,47034.0,47033.0,0.491756]
["bitfinex","BTCUSD",1641110975246,0.00465593,47034.0,47033.0,0.7826802]
["bitfinex","BTCUSD",1641110983855,5.93e-06,47034.0,47033.0,1.9531802]
["bitfinex","BTCUSD",1641110984052,5.93e-06,47034.0,47033.0,1.662256]
["bitfinex","BTCUSD",1641110985100,0.25864995,47052.0,47042.0,0.03187917]
["bitfinex","BTCUSD",1641110985101,0.33963348,47051.0,47042.0,0.03187917]
["bitfinex","BTCUSD",1641110985299,0.25864995,47052.0,47047.0,0.053132]
["bitfinex","BTCUSD",1641110985497,0.00027387,47051.0,47047.0,0.053132]
["bitfinex","BTCUSD",1641110985899,0.00025561,47050.0,47047.0,0.053132]
["bitfinex","BTCUSD",1641110986098,0.00025561,47050.0,47047.0,0.103132]
["bitfinex","BTCUSD",1641110986299,0.00023735,47049.0,47045.0,0.05]
["bitfinex","BTCUSD",1641110986499,0.00023735,47049.0,47045.0,0.045]
["bitfinex","BTCUSD",1641110986702,0.00021909,47048.0,47045.0,0.098133]
["bitfinex","BTCUSD",1641110987103,0.00020084,47047.0,47045.0,0.098133]
["bitfinex","BTCUSD",1641110987505,0.00018258,47046.0,47045.0,0.098133]
["bitfinex","BTCUSD",1641110987705,0.00018258,47046.0,47045.0,0.098134]
["bitfinex","BTCUSD",1641110988943,0.00018258,47046.0,47045.0,0.43989]
["bitfinex","BTCUSD",1641110989144,0.00018258,47046.0,47045.0,0.53989]
["bitfinex","BTCUSD",1641110992997,0.00018258,47046.0,47045.0,0.58989]
["bitfinex","BTCUSD",1641110994398,0.00018258,47046.0,47045.0,0.53989]
["bitfinex","BTCUSD",1641110998651,0.00018258,47046.0,47045.0,0.341756]
["bitfinex","BTCUSD",1641110998853,0.00018258,47046.0,47041.0,0.053137]
["bitfinex","BTCUSD",1641110999055,0.00018258,47046.0,47032.0,0.18572475]
["bitfinex","BTCUSD",1641110999254,0.00016432,47045.0,47038.0,0.00742048]
["bitfinex","BTCUSD",1641110999453,0.00016432,47045.0,47039.0,0.00571698]
["bitfinex","BTCUSD",1641110999652,0.00014606,47044.0,47036.0,0.26826171]
["bitfinex","BTCUSD",1641110999895,0.00014606,47044.0,47040.0,0.053139]
["bitfinex","BTCUSD",1641111000096,0.00012781,47043.0,47040.0,0.053139]
["bitfinex","BTCUSD",1641111000496,0.00012781,47043.0,47041.0,0.05314]
["bitfinex","BTCUSD",1641111002099,0.00012781,47043.0,47042.0,0.341756]
["bitfinex","BTCUSD",1641111002298,0.00012781,47043.0,47042.0,0.391756]
["bitfinex","BTCUSD",1641111003545,0.00012781,47043.0,47042.0,0.341756]
["bitfinex","BTCUSD",1641111003742,0.00012781,47043.0,47034.0,0.0048]
["bitfinex","BTCUSD",1641111004341,0.00012781,47043.0,47034.0,0.01083664]
["bitfinex","BTCUSD",1641111004542,0.00012781,47043.0,47034.0,0.00603664]
["bitfinex","BTCUSD",1641111004742,0.00012781,47043.0,47034.0,0.24782059]
["bitfinex","BTCUSD",1641111004944,0.00012781,47043.0,47038.0,0.053143]
["bitfinex","BTCUSD",1641111005342,0.00012781,47043.0,47036.0,0.05]
["bitfinex","BTCUSD",1641111005645,0.00012781,47043.0,47035.0,0.15]
["bitfinex","BTCUSD",1641111005845,0.00012781,47043.0,47038.0,0.053144]
["bitfinex","BTCUSD",1641111006043,0.00012781,47043.0,47039.0,0.68138948]
["bitfinex","BTCUSD",1641111006244,0.36493235,47052.0,47039.0,0.341756]
["bitfinex","BTCUSD",1641111006442,0.36493235,47052.0,47037.0,0.33963348]
["bitfinex","BTCUSD",1641111006644,0.36493235,47052.0,47037.0,0.38963348]
["bitfinex","BTCUSD",1641111006845,0.00121527,47045.0,47037.0,0.44277648]
["bitfinex","BTCUSD",1641111007044,0.00121527,47045.0,47038.0,0.053145]
["bitfinex","BTCUSD",1641111007045,0.4135019,47045.0,47038.0,0.053145]
["bitfinex","BTCUSD",1641111007284,0.00014606,47044.0,47037.0,0.38963348]
["bitfinex","BTCUSD",1641111007687,0.00012781,47043.0,47037.0,0.38963348]
["bitfinex","BTCUSD",1641111008189,0.00010955,47042.0,47037.0,0.05]
["bitfinex","BTCUSD",1641111008384,0.00010955,47042.0,47036.0,0.153145]
["bitfinex","BTCUSD",1641111008385,0.00010955,47042.0,47036.0,0.203145]
["bitfinex","BTCUSD",1641111008585,9.129e-05,47041.0,47036.0,0.103145]
["bitfinex","BTCUSD",1641111008786,9.129e-05,47041.0,47037.0,0.341756]
["bitfinex","BTCUSD",1641111008988,9.129e-05,47041.0,47032.0,0.03188688]
["bitfinex","BTCUSD",1641111008989,7.303e-05,47040.0,47031.0,0.42703746]
["bitfinex","BTCUSD",1641111009184,7.303e-05,47040.0,47033.0,0.00571689]
["bitfinex","BTCUSD",1641111009385,0.05314684,47043.0,47035.0,0.053148]
["bitfinex","BTCUSD",1641111009685,0.00010955,47042.0,47035.0,0.053148]
["bitfinex","BTCUSD",1641111010085,9.129e-05,47041.0,47035.0,0.053148]
["bitfinex","BTCUSD",1641111010487,7.303e-05,47040.0,47035.0,0.053148]
["bitfinex","BTCUSD",1641111010887,0.00012781,47043.0,47035.0,0.053148]
["bitfinex","BTCUSD",1641111011339,0.00010955,47042.0,47035.0,0.053148]
["bitfinex","BTCUSD",1641111011639,9.129e-05,47041.0,47035.0,0.053148]
["bitfinex","BTCUSD",1641111012037,7.303e-05,47040.0,47035.0,0.053148]
["bitfinex","BTCUSD",1641111012437,9.129e-05,47041.0,47036.0,0.341756]
["bitfinex","BTCUSD",1641111012639,9.129e-05,47041.0,47036.0,0.394902]
["bitfinex","BTCUSD",1641111012839,7.303e-05,47040.0,47036.0,0.394902]
["bitfinex","BTCUSD",1641111013038,0.4135019,47045.0,47036.0,0.491756]
["bitfinex","BTCUSD",1641111013039,0.41300858,47045.0,47036.0,0.491756]
["bitfinex","BTCUSD",1641111013241,0.00014606,47044.0,47036.0,0.15]
["bitfinex","BTCUSD",1641111013444,0.00014606,47044.0,47036.0,0.05]
["bitfinex","BTCUSD",1641111013638,0.00014606,47044.0,47034.0,0.45028593]
["bitfinex","BTCUSD",1641111013837,0.00014606,47044.0,47035.0,0.0064977]
["bitfinex","BTCUSD",1641111014037,0.00014606,47044.0,47035.0,0.00658899]
["bitfinex","BTCUSD",1641111014240,0.00014606,47044.0,47036.0,7.303e-05]
["bitfinex","BTCUSD",1641111014784,0.00014606,47044.0,47039.0,0.053143]
["bitfinex","BTCUSD",1641111016089,0.00014606,47044.0,47037.0,0.35928228]
["bitfinex","BTCUSD",1641111016289,0.00014606,47044.0,47039.0,0.00719686]
["bitfinex","BTCUSD",1641111016486,0.00014606,47044.0,47040.0,0.00589253]
["bitfinex","BTCUSD",1641111016688,0.00014606,47044.0,47038.0,0.05530696]
["bitfinex","BTCUSD",1641111016889,0.00014606,47044.0,47039.0,0.34951972]
["bitfinex","BTCUSD",1641111017087,0.00014606,47044.0,47040.0,0.32617799]
["bitfinex","BTCUSD",1641111017287,0.00014606,47044.0,47041.0,0.63365859]
["bitfinex","BTCUSD",1641111017487,0.00014606,47044.0,47041.0,0.63052359]
["bitfinex","BTCUSD",1641111017687,0.00014606,47044.0,47041.0,0.73052359]
["bitfinex","BTCUSD",1641111017887,0.00014606,47044.0,47041.0,0.408726]
["bitfinex","BTCUSD",1641111018743,0.00014606,47044.0,47042.0,0.27138188]
["bitfinex","BTCUSD",1641111018941,0.00014606,47044.0,47042.0,0.32451888]
["bitfinex","BTCUSD",1641111019141,0.00014606,47044.0,47042.0,0.47451888]
["bitfinex","BTCUSD",1641111019539,0.00014606,47044.0,47042.0,0.106274]
["bitfinex","BTCUSD",1641111019941,0.00014606,47044.0,47042.0,0.053137]
["bitfinex","BTCUSD",1641111020543,0.00014606,47044.0,47042.0,0.38618303]
["bitfinex","BTCUSD",1641111020741,0.00014606,47044.0,47043.0,0.29792669]
["bitfinex","BTCUSD",1641111021141,0.00014606,47044.0,47043.0,0.63968269]
["bitfinex","BTCUSD",1641111021344,0.00014606,47044.0,47043.0,0.341756]
["bitfinex","BTCUSD",1641111021543,0.00014606,47044.0,47043.0,0.1]
["bitfinex","BTCUSD",1641111021743,0.00014606,47044.0,47042.0,0.103137]
["bitfinex","BTCUSD",1641111021943,0.00014606,47044.0,47042.0,0.053137]
["bitfinex","BTCUSD",1641111023008,0.00014606,47044.0,47038.0,0.15]
["bitfinex","BTCUSD",1641111023307,0.00014606,47044.0,47040.0,0.053142]
["bitfinex","BTCUSD",1641111023508,0.00014606,47044.0,47038.0,0.05]
["bitfinex","BTCUSD",1641111023710,0.00014606,47044.0,47036.0,0.55886851]
["bitfinex","BTCUSD",1641111024311,0.00014606,47044.0,47040.0,0.053142]
["bitfinex","BTCUSD",1641111024910,0.00014606,47044.0,47036.0,0.47384441]
["bitfinex","BTCUSD",1641111025109,0.00014606,47044.0,47036.0,0.42070141]
["bitfinex","BTCUSD",1641111025411,0.00014606,47044.0,47040.0,0.053142]
["bitfinex","BTCUSD",1641111025610,0.00014606,47044.0,47036.0,0.45258564]
["bitfinex","BTCUSD",1641111025811,0.00014606,47044.0,47037.0,0.05]
["bitfinex","BTCUSD",1641111026055,0.00014606,47044.0,47038.0,0.34291716]
["bitfinex","BTCUSD",1641111026246,0.00014606,47044.0,47038.0,0.05]
["bitfinex","BTCUSD",1641111026449,0.00014606,47044.0,47040.0,0.053141]
["bitfinex","BTCUSD",1641111026846,0.00014606,47044.0,47036.0,0.32070141]
["bitfinex","BTCUSD",1641111027245,0.00505079,47044.0,47036.0,0.61274708]
["bitfinex","BTCUSD",1641111027446,0.00505079,47044.0,47036.0,0.61251849]
["bitfinex","BTCUSD",1641111027845,0.00505079,47044.0,47036.0,0.37384541]
["bitfinex","BTCUSD",1641111028647,0.00505079,47044.0,47039.0,0.053144]
["bitfinex","BTCUSD",1641111029451,0.00505079,47044.0,47037.0,0.053143]
["bitfinex","BTCUSD",1641111029898,0.00505079,47044.0,47039.0,0.106277]
["bitfinex","BTCUSD",1641111030299,0.00505079,47044.0,47039.0,0.156277]
["bitfinex","BTCUSD",1641111031399,0.00505079,47044.0,47041.0,0.106277]
["bitfinex","BTCUSD",1641111031604,0.00505079,47044.0,47041.0,0.053139]
["bitfinex","BTCUSD",1641111031799,0.00505079,47044.0,47041.0,0.34574853]
["bitfinex","BTCUSD",1641111032003,0.00505079,47044.0,47041.0,0.39574853]
["bitfinex","BTCUSD",1641111032499,0.00505079,47044.0,47042.0,0.053137]
["bitfinex","BTCUSD",1641111032698,0.00505079,47044.0,47043.0,0.29208899]
["bitfinex","BTCUSD",1641111033201,0.00505079,47044.0,47043.0,0.05]
["bitfinex","BTCUSD",1641111033643,0.00505079,47044.0,47042.0,0.05]
["bitfinex","BTCUSD",1641111034437,0.00505079,47044.0,47043.0,0.29087702]
["bitfinex","BTCUSD",1641111034937,0.00505079,47044.0,47043.0,0.28587702]
["bitfinex","BTCUSD",1641111035137,0.00505079,47044.0,47042.0,0.203136]
["bitfinex","BTCUSD",1641111035537,0.00505079,47044.0,47042.0,0.15]
["bitfinex","BTCUSD",1641111035738,0.00505079,47044.0,47042.0,0.05]
["bitfinex","BTCUSD",1641111035939,0.00505079,47044.0,47041.0,0.053139]
["bitfinex","BTCUSD",1641111037788,0.00505079,47044.0,47040.0,0.05]
["bitfinex","BTCUSD",1641111037988,0.00505079,47044.0,47036.0,0.31820141]
["bitfinex","BTCUSD",1641111038190,0.00505079,47044.0,47037.0,0.341756]
["bitfinex","BTCUSD",1641111038593,0.00505079,47044.0,47037.0,0.544899]
["bitfinex","BTCUSD",1641111039594,0.00505079,47044.0,47040.0,0.053143]
["bitfinex","BTCUSD",1641111039993,0.00505079,47044.0,47038.0,0.053142]
["bitfinex","BTCUSD",1641111040198,0.00505079,47044.0,47021.0,0.23415604]
["bitfinex","BTCUSD",1641111040199,0.00124654,47027.0,47021.0,0.23415604]
["bitfinex","BTCUSD",1641111040397,0.00124654,47027.0,47021.0,0.06380104]
["bitfinex","BTCUSD",1641111040596,0.00127951,47023.0,47022.0,0.00025561]
["bitfinex","BTCUSD",1641111040796,0.01981951,47023.0,47020.0,0.43348561]
["bitfinex","BTCUSD",1641111041053,0.28667341,47022.0,47020.0,0.43348561]
["bitfinex","BTCUSD",1641111041247,0.0475,47021.0,47020.0,0.43348561]
["bitfinex","BTCUSD",1641111042050,0.04877035,47021.0,47020.0,0.43348561]
["bitfinex","BTCUSD",1641111043250,0.04877035,47021.0,47020.0,0.00011]
["bitfinex","BTCUSD",1641111044551,0.35171233,47021.0,47020.0,0.00011]
["bitfinex","BTCUSD",1641111045819,0.053171,47020.0,47011.0,8e-05]
["bitfinex","BTCUSD",1641111046021,0.05317071,47018.0,47011.0,8e-05]
["bitfinex","BTCUSD",1641111046219,0.0475,47017.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641111048020,0.0475,47017.0,47011.0,8e-05]
["bitfinex","BTCUSD",1641111048220,0.100671,47017.0,47010.0,0.18960658]
["bitfinex","BTCUSD",1641111048558,7.303e-05,47016.0,47011.0,0.341756]
["bitfinex","BTCUSD",1641111048748,7.303e-05,47016.0,47011.0,0.331756]
["bitfinex","BTCUSD",1641111050153,0.05317379,47015.0,47011.0,0.331756]
["bitfinex","BTCUSD",1641111050553,0.05317379,47015.0,47010.0,0.149014]
["bitfinex","BTCUSD",1641111050752,0.31568232,47016.0,47010.0,0.149014]
["bitfinex","BTCUSD",1641111051052,0.05317505,47013.0,47010.0,0.149014]
["bitfinex","BTCUSD",1641111051253,0.10635305,47013.0,47010.0,0.149014]
["bitfinex","BTCUSD",1641111051452,0.0475,47012.0,47010.0,0.149014]
["bitfinex","BTCUSD",1641111052299,0.00129413,47011.0,47010.0,0.199014]
["bitfinex","BTCUSD",1641111052601,0.04879413,47011.0,47010.0,0.199014]
["bitfinex","BTCUSD",1641111053797,0.10197445,47011.0,47010.0,0.199014]
["bitfinex","BTCUSD",1641111054497,0.1068825,47011.0,47010.0,0.199014]
["bitfinex","BTCUSD",1641111055102,0.1068825,47011.0,47006.0,0.01033]
["bitfinex","BTCUSD",1641111055103,0.09967,46998.0,46997.0,0.00033]
["bitfinex","BTCUSD",1641111055302,0.14717,46998.0,46997.0,0.00033]
["bitfinex","BTCUSD",1641111055501,0.488987,46998.0,46997.0,0.00033]
["bitfinex","BTCUSD",1641111055907,0.8255197,46998.0,46997.0,0.00033]
["bitfinex","BTCUSD",1641111056167,0.79062789,46998.0,46997.0,0.00033]
["bitfinex","BTCUSD",1641111056371,0.79062789,46998.0,46985.0,0.00033]
["bitfinex","BTCUSD",1641111056372,0.63,46995.0,46985.0,0.00033]
["bitfinex","BTCUSD",1641111056569,0.395024,46994.0,46989.0,0.01059303]
["bitfinex","BTCUSD",1641111056765,0.5932,46991.0,46990.0,0.00021909]
["bitfinex","BTCUSD",1641111056966,0.98375021,46991.0,46990.0,0.00021909]
["bitfinex","BTCUSD",1641111057469,0.98375021,46991.0,46989.0,0.01059303]
["bitfinex","BTCUSD",1641111057470,1.55025594,46991.0,46989.0,1.212e-05]
["bitfinex","BTCUSD",1641111057669,0.34303751,46990.0,46983.0,0.00033]
["bitfinex","BTCUSD",1641111057968,0.0475,46989.0,46982.0,0.00655736]
["bitfinex","BTCUSD",1641111058165,0.0475,46989.0,46981.0,0.00211]
["bitfinex","BTCUSD",1641111058365,0.0475,46989.0,46980.0,0.33589542]
["bitfinex","BTCUSD",1641111058567,0.0475,46989.0,46982.0,0.33821923]
["bitfinex","BTCUSD",1641111058870,0.09967,46998.0,46984.0,0.1]
["bitfinex","BTCUSD",1641111059068,0.09967,46998.0,46983.0,0.34332442]
["bitfinex","BTCUSD",1641111059069,0.09967,46998.0,46995.0,0.32607927]
["bitfinex","BTCUSD",1641111059267,0.09967,46998.0,46996.0,0.0475]
["bitfinex","BTCUSD",1641111059667,0.09967,46998.0,46996.0,0.0975]
["bitfinex","BTCUSD",1641111059901,0.09967,46998.0,46996.0,0.05]
["bitfinex","BTCUSD",1641111060096,0.09967,46998.0,46991.0,0.25094]
["bitfinex","BTCUSD",1641111060399,0.09967,46998.0,46985.0,0.3365327]
["bitfinex","BTCUSD",1641111060400,0.00125497,46993.0,46985.0,0.3365327]
["bitfinex","BTCUSD",1641111060594,0.00125497,46993.0,46986.0,0.341817]
["bitfinex","BTCUSD",1641111060794,0.00125497,46993.0,46989.0,0.35371808]
["bitfinex","BTCUSD",1641111060994,0.00125497,46993.0,46990.0,0.196194]
["bitfinex","BTCUSD",1641111061196,0.10457941,46998.0,46991.0,0.30759041]
["bitfinex","BTCUSD",1641111061394,0.10457941,46998.0,46997.0,0.28081783]
["bitfinex","BTCUSD",1641111062002,0.09187941,46998.0,46997.0,0.58067705]
["bitfinex","BTCUSD",1641111062196,0.09187941,46998.0,46997.0,0.56067705]
["bitfinex","BTCUSD",1641111062395,0.09187941,46998.0,46997.0,0.56082431]
["bitfinex","BTCUSD",1641111062593,0.09187941,46998.0,46997.0,0.61082431]
["bitfinex","BTCUSD",1641111064244,0.09187941,46998.0,46997.0,0.31096509]
["bitfinex","BTCUSD",1641111064644,0.09187941,46998.0,46997.0,0.35846509]
["bitfinex","BTCUSD",1641111067304,0.09187941,46998.0,46997.0,0.30846509]
["bitfinex","BTCUSD",1641111068307,0.09187941,46998.0,46997.0,0.35846509]
["bitfinex","BTCUSD",1641111068707,0.09187941,46998.0,46997.0,0.09764726]
["bitfinex","BTCUSD",1641111068908,0.09187941,46998.0,46997.0,0.04764726]
["bitfinex","BTCUSD",1641111074342,0.09187941,46998.0,46997.0,0.09764726]
["bitfinex","BTCUSD",1641111074542,0.09187941,46998.0,46997.0,0.14764726]
["bitfinex","BTCUSD",1641111081647,0.09187941,46998.0,46997.0,0.15548221]
["bitfinex","BTCUSD",1641111084905,0.09187941,46998.0,46997.0,0.20866921]
["bitfinex","BTCUSD",1641111085709,0.09187941,46998.0,46997.0,0.20083426]
["bitfinex","BTCUSD",1641111086555,0.09187941,46998.0,46997.0,0.35083426]
["bitfinex","BTCUSD",1641111086756,0.09187941,46998.0,46997.0,0.69265126]
["bitfinex","BTCUSD",1641111086955,0.09187941,46998.0,46997.0,0.54265126]
["bitfinex","BTCUSD",1641111088159,0.09187941,46998.0,46997.0,1.00990709]
["bitfinex","BTCUSD",1641111088360,0.09187941,46998.0,46997.0,1.10990709]
["bitfinex","BTCUSD",1641111088560,0.09187941,46998.0,46997.0,1.00990709]
["bitfinex","BTCUSD",1641111088960,0.09187941,46998.0,46997.0,0.69265126]
["bitfinex","BTCUSD",1641111089161,0.09187941,46998.0,46997.0,0.54265126]
["bitfinex","BTCUSD",1641111089463,0.09187941,46998.0,46997.0,0.20083426]
["bitfinex","BTCUSD",1641111090116,0.09187941,46998.0,46997.0,1.05631367]
["bitfinex","BTCUSD",1641111090415,0.09187941,46998.0,46997.0,0.91631367]
["bitfinex","BTCUSD",1641111090613,0.09187941,46998.0,46997.0,1.01631367]
["bitfinex","BTCUSD",1641111090815,0.09187941,46998.0,46997.0,1.16631367]
["bitfinex","BTCUSD",1641111091713,0.09187941,46998.0,46997.0,1.01631367]
["bitfinex","BTCUSD",1641111092915,0.09187941,46998.0,46997.0,2.28931367]
["bitfinex","BTCUSD",1641111093314,0.09187941,46998.0,46997.0,1.16631367]
["bitfinex","BTCUSD",1641111094263,0.09187941,46998.0,46997.0,1.26631367]
["bitfinex","BTCUSD",1641111094675,0.09187941,46998.0,46997.0,2.38931367]
["bitfinex","BTCUSD",1641111096269,0.09187941,46998.0,46997.0,2.28931367]
["bitfinex","BTCUSD",1641111098301,0.09187941,46998.0,46997.0,2.88251367]
["bitfinex","BTCUSD",1641111099904,0.09187941,46998.0,46997.0,1.60951367]
["bitfinex","BTCUSD",1641111101153,0.09187941,46998.0,46997.0,1.33585126]
["bitfinex","BTCUSD",1641111101354,0.09187941,46998.0,46997.0,1.38585126]
["bitfinex","BTCUSD",1641111102953,0.09187941,46998.0,46997.0,1.43585126]
["bitfinex","BTCUSD",1641111105395,0.09187941,46998.0,46997.0,2.55885126]
["bitfinex","BTCUSD",1641111105595,0.09187941,46998.0,46997.0,1.43585126]
["bitfinex","BTCUSD",1641111107102,0.09187941,46998.0,46997.0,0.69265126]
["bitfinex","BTCUSD",1641111107302,0.09187941,46998.0,46997.0,0.49265126]
["bitfinex","BTCUSD",1641111108102,0.09187941,46998.0,46997.0,0.64265126]
["bitfinex","BTCUSD",1641111108305,0.09187941,46998.0,46997.0,0.49265126]
["bitfinex","BTCUSD",1641111108944,0.09187941,46998.0,46997.0,0.69265126]
["bitfinex","BTCUSD",1641111109345,0.09187941,46998.0,46997.0,0.84265126]
["bitfinex","BTCUSD",1641111113507,0.09187941,46998.0,46997.0,0.59265126]
["bitfinex","BTCUSD",1641111113709,0.09187941,46998.0,46997.0,0.49515126]
["bitfinex","BTCUSD",1641111113710,0.42620483,46998.0,46997.0,0.49515126]
["bitfinex","BTCUSD",1641111113910,0.42620483,46998.0,46997.0,0.10014726]
["bitfinex","BTCUSD",1641111114107,0.09162432,46998.0,46997.0,0.05014726]
["bitfinex","BTCUSD",1641111114912,0.08662432,46998.0,46997.0,0.05014726]
["bitfinex","BTCUSD",1641111118448,0.07392432,46998.0,46997.0,0.05014726]
["bitfinex","BTCUSD",1641111120497,0.05892432,46998.0,46997.0,0.05014726]
["bitfinex","BTCUSD",1641111126957,0.04622432,46998.0,46997.0,0.48596377]
["bitfinex","BTCUSD",1641111127161,0.04622432,46998.0,46997.0,1.01798561]
["bitfinex","BTCUSD",1641111127410,0.04622432,46998.0,46997.0,3.13418561]
["bitfinex","BTCUSD",1641111128015,0.00923528,47006.0,46997.0,3.13418561]
["bitfinex","BTCUSD",1641111128016,0.00923528,47006.0,47002.0,0.0744425]
["bitfinex","BTCUSD",1641111128212,0.00923528,47006.0,47005.0,1.284958]
["bitfinex","BTCUSD",1641111128412,0.00923528,47006.0,47005.0,2.88837094]
["bitfinex","BTCUSD",1641111128610,0.00923528,47006.0,47005.0,2.708622]
["bitfinex","BTCUSD",1641111128909,0.9285,47020.0,47005.0,3.04132492]
["bitfinex","BTCUSD",1641111129111,0.9285,47020.0,47015.0,0.29808705]
["bitfinex","BTCUSD",1641111129311,0.93204386,47024.0,47015.0,0.39558705]
["bitfinex","BTCUSD",1641111129509,0.00124386,47024.0,47015.0,0.88740405]
["bitfinex","BTCUSD",1641111129713,0.00124386,47024.0,47015.0,0.94056905]
["bitfinex","BTCUSD",1641111130313,0.00124386,47024.0,47015.0,1.25189386]
["bitfinex","BTCUSD",1641111130915,0.00124386,47024.0,47015.0,0.94056905]
["bitfinex","BTCUSD",1641111131563,0.00926737,47020.0,47015.0,0.94056905]
["bitfinex","BTCUSD",1641111134666,0.00926737,47020.0,47015.0,2.81944431]
["bitfinex","BTCUSD",1641111134899,0.00926737,47020.0,47019.0,0.545826]
["bitfinex","BTCUSD",1641111135097,0.00926737,47020.0,47019.0,0.846473]
["bitfinex","BTCUSD",1641111135300,0.002,47029.0,47019.0,1.969473]
["bitfinex","BTCUSD",1641111135501,0.002,47029.0,47028.0,1.084664]
["bitfinex","BTCUSD",1641111135698,0.002,47029.0,47028.0,1.332164]
["bitfinex","BTCUSD",1641111135900,0.002,47029.0,47028.0,1.673981]
["bitfinex","BTCUSD",1641111136102,0.002,47029.0,47028.0,2.896981]
["bitfinex","BTCUSD",1641111136298,0.002,47029.0,47028.0,2.950125]
["bitfinex","BTCUSD",1641111136499,0.002,47029.0,47028.0,1.827125]
["bitfinex","BTCUSD",1641111137501,0.002,47029.0,47028.0,2.950125]
["bitfinex","BTCUSD",1641111137700,0.002,47029.0,47028.0,3.008995]
["bitfinex","BTCUSD",1641111138303,0.002,47029.0,47028.0,1.885995]
["bitfinex","BTCUSD",1641111138564,0.002,47029.0,47028.0,3.008995]
["bitfinex","BTCUSD",1641111139560,0.002,47029.0,47028.0,1.47715715]
["bitfinex","BTCUSD",1641111139763,0.002,47029.0,47028.0,0.542461]
["bitfinex","BTCUSD",1641111139965,0.002,47029.0,47028.0,0.442461]
["bitfinex","BTCUSD",1641111140164,0.002,47029.0,47028.0,0.341817]
["bitfinex","BTCUSD",1641111140365,0.002,47029.0,47023.0,0.106312]
["bitfinex","BTCUSD",1641111140765,0.00051122,47028.0,47023.0,0.106312]
["bitfinex","BTCUSD",1641111140963,0.27841479,47033.0,47029.0,0.04748878]
["bitfinex","BTCUSD",1641111141161,0.00926713,47033.0,47029.0,0.04748878]
["bitfinex","BTCUSD",1641111141362,7.303e-05,47032.0,47031.0,0.053152]
["bitfinex","BTCUSD",1641111143199,7.303e-05,47032.0,47031.0,0.103152]
["bitfinex","BTCUSD",1641111145594,7.303e-05,47032.0,47031.0,0.263152]
["bitfinex","BTCUSD",1641111147182,7.303e-05,47032.0,47031.0,0.313152]
["bitfinex","BTCUSD",1641111147381,7.303e-05,47032.0,47031.0,0.654969]
["bitfinex","BTCUSD",1641111148786,7.303e-05,47032.0,47031.0,0.604969]
["bitfinex","BTCUSD",1641111154854,7.303e-05,47032.0,47031.0,0.654969]
["bitfinex","BTCUSD",1641111155153,7.303e-05,47032.0,47031.0,0.65511615]
["bitfinex","BTCUSD",1641111155951,7.303e-05,47032.0,47031.0,0.75511615]
["bitfinex","BTCUSD",1641111156354,7.303e-05,47032.0,47031.0,1.16288526]
["bitfinex","BTCUSD",1641111157796,0.23107365,47036.0,47032.0,0.58704208]
["bitfinex","BTCUSD",1641111157997,0.23107365,47036.0,47035.0,0.103142]
["bitfinex","BTCUSD",1641111158196,0.22180657,47036.0,47035.0,0.298764]
["bitfinex","BTCUSD",1641111158399,0.2218796,47036.0,47035.0,0.248764]
["bitfinex","BTCUSD",1641111158598,0.2218796,47036.0,47035.0,0.298764]
["bitfinex","BTCUSD",1641111159897,0.2218796,47036.0,47035.0,0.103142]
["bitfinex","BTCUSD",1641111161059,0.2218796,47036.0,47035.0,0.153142]
["bitfinex","BTCUSD",1641111161959,0.2218796,47036.0,47035.0,0.103142]
["bitfinex","BTCUSD",1641111162955,0.22312892,47036.0,47035.0,0.103142]
["bitfinex","BTCUSD",1641111164556,0.22312892,47036.0,47035.0,0.053142]
["bitfinex","BTCUSD",1641111165809,0.22312892,47036.0,47035.0,0.05328914]
["bitfinex","BTCUSD",1641111167913,0.5325207,47036.0,47035.0,0.00014714]
["bitfinex","BTCUSD",1641111169152,0.5225207,47036.0,47035.0,0.00014714]
["bitfinex","BTCUSD",1641111169352,0.21312892,47036.0,47035.0,0.00014714]
["bitfinex","BTCUSD",1641111188401,0.21305589,47036.0,47035.0,0.00014714]
["bitfinex","BTCUSD",1641111189705,0.21305589,47036.0,47034.0,0.10352963]
["bitfinex","BTCUSD",1641111190407,0.21305589,47036.0,47034.0,0.09829614]
["bitfinex","BTCUSD",1641111190614,0.21305589,47036.0,47034.0,0.10513858]
["bitfinex","BTCUSD",1641111191454,0.21305589,47036.0,47034.0,0.09829614]
["bitfinex","BTCUSD",1641111192053,0.21305589,47036.0,47034.0,0.053149]
["bitfinex","BTCUSD",1641111192454,0.21305589,47036.0,47034.0,0.103149]
["bitfinex","BTCUSD",1641111198202,0.21305589,47036.0,47034.0,0.12440652]
["bitfinex","BTCUSD",1641111200059,0.21305589,47036.0,47034.0,0.103149]
["bitfinex","BTCUSD",1641111203040,0.21305589,47036.0,47034.0,0.1244066]
["bitfinex","BTCUSD",1641111204540,0.21305589,47036.0,47035.0,0.00705895]
["bitfinex","BTCUSD",1641111205539,0.21305589,47036.0,47034.0,0.1244066]
["bitfinex","BTCUSD",1641111205742,0.21305589,47036.0,47035.0,0.34816054]
["bitfinex","BTCUSD",1641111205940,0.21305589,47036.0,47035.0,0.341817]
["bitfinex","BTCUSD",1641111207361,0.21305589,47036.0,47035.0,0.441817]
["bitfinex","BTCUSD",1641111207563,0.21305589,47036.0,47035.0,0.9995945]
["bitfinex","BTCUSD",1641111207961,0.21305589,47036.0,47035.0,0.739317]
["bitfinex","BTCUSD",1641111208362,0.21305589,47036.0,47035.0,1.862317]
["bitfinex","BTCUSD",1641111208761,0.002,47039.0,47035.0,1.862317]
["bitfinex","BTCUSD",1641111209066,0.002,47039.0,47038.0,1.59730391]
["bitfinex","BTCUSD",1641111209262,0.002,47039.0,47038.0,1.64480391]
["bitfinex","BTCUSD",1641111209464,0.0021278,47039.0,47038.0,1.79480391]
["bitfinex","BTCUSD",1641111209806,0.0001,47047.0,47043.0,0.2843482]
["bitfinex","BTCUSD",1641111210012,0.0001,47048.0,47045.0,0.05313]
["bitfinex","BTCUSD",1641111210207,0.00012781,47046.0,47045.0,0.05313]
["bitfinex","BTCUSD",1641111210408,0.00012781,47046.0,47045.0,0.17247291]
["bitfinex","BTCUSD",1641111210708,0.00012781,47046.0,47045.0,0.444947]
["bitfinex","BTCUSD",1641111210908,0.00012781,47046.0,47045.0,0.46188427]
["bitfinex","BTCUSD",1641111211507,0.00012781,47046.0,47045.0,0.444947]
["bitfinex","BTCUSD",1641111212908,0.00012781,47046.0,47045.0,0.46188427]
["bitfinex","BTCUSD",1641111214663,0.00012781,47046.0,47045.0,0.444947]
["bitfinex","BTCUSD",1641111215064,0.00012781,47046.0,47045.0,0.494947]
["bitfinex","BTCUSD",1641111215865,0.00012781,47046.0,47045.0,0.7848223]
["bitfinex","BTCUSD",1641111217397,0.00012781,47046.0,47045.0,1.0423223]
["bitfinex","BTCUSD",1641111218199,0.00012781,47046.0,47045.0,1.05925957]
["bitfinex","BTCUSD",1641111218798,0.00012781,47046.0,47045.0,1.02445957]
["bitfinex","BTCUSD",1641111219004,0.00012781,47046.0,47045.0,1.00925957]
["bitfinex","BTCUSD",1641111219804,0.00012781,47046.0,47045.0,2.13225957]
["bitfinex","BTCUSD",1641111220202,0.00012781,47046.0,47045.0,1.05925957]
["bitfinex","BTCUSD",1641111220401,0.00012781,47046.0,47045.0,2.28225957]
["bitfinex","BTCUSD",1641111220602,0.00012781,47046.0,47045.0,1.15925957]
["bitfinex","BTCUSD",1641111221074,0.00012781,47046.0,47045.0,0.86938427]
["bitfinex","BTCUSD",1641111221873,0.00012781,47046.0,47045.0,1.99238427]
["bitfinex","BTCUSD",1641111223074,0.00012781,47046.0,47045.0,0.86938427]
["bitfinex","BTCUSD",1641111223375,0.00012781,47046.0,47045.0,1.99238427]
["bitfinex","BTCUSD",1641111223571,0.00012781,47046.0,47045.0,0.86938427]
["bitfinex","BTCUSD",1641111224176,0.00012781,47046.0,47045.0,1.99238427]
["bitfinex","BTCUSD",1641111224576,0.00012781,47046.0,47045.0,0.86938427]
["bitfinex","BTCUSD",1641111225016,0.00012781,47046.0,47045.0,0.852447]
["bitfinex","BTCUSD",1641111240610,0.0001,47048.0,47045.0,0.852447]
["bitfinex","BTCUSD",1641111240813,0.0001,47048.0,47046.0,0.26983186]
["bitfinex","BTCUSD",1641111241011,0.00014607,47047.0,47046.0,0.26983186]
["bitfinex","BTCUSD",1641111241614,0.00014607,47047.0,47046.0,0.55910506]
["bitfinex","BTCUSD",1641111242012,0.00014607,47047.0,47046.0,0.65910506]
["bitfinex","BTCUSD",1641111242915,0.00014607,47047.0,47046.0,0.66139482]
["bitfinex","BTCUSD",1641111245069,0.00014607,47047.0,47046.0,0.36983186]
["bitfinex","BTCUSD",1641111245270,0.00014607,47047.0,47046.0,0.26983186]
["bitfinex","BTCUSD",1641111245871,0.00764607,47054.0,47049.0,0.053124]
["bitfinex","BTCUSD",1641111246072,0.00764607,47054.0,47050.0,0.07437341]
["bitfinex","BTCUSD",1641111246269,7.303e-05,47051.0,47050.0,0.00618069]
["bitfinex","BTCUSD",1641111246470,7.303e-05,47051.0,47050.0,0.341817]
["bitfinex","BTCUSD",1641111246672,7.303e-05,47051.0,47050.0,0.34744549]
["bitfinex","BTCUSD",1641111247312,7.303e-05,47051.0,47050.0,0.8302946]
["bitfinex","BTCUSD",1641111247511,7.303e-05,47051.0,47050.0,0.9008446]
["bitfinex","BTCUSD",1641111248316,7.303e-05,47051.0,47050.0,1.0508446]
["bitfinex","BTCUSD",1641111248911,7.303e-05,47051.0,47050.0,1.0302946]
["bitfinex","BTCUSD",1641111251361,7.303e-05,47051.0,47050.0,1.36261178]
["bitfinex","BTCUSD",1641111251562,7.303e-05,47051.0,47050.0,1.0302946]
["bitfinex","BTCUSD",1641111251760,7.303e-05,47051.0,47050.0,0.8802946]
["bitfinex","BTCUSD",1641111252163,7.303e-05,47051.0,47050.0,1.18542342]
["bitfinex","BTCUSD",1641111253166,7.303e-05,47051.0,47050.0,1.38542342]
["bitfinex","BTCUSD",1641111256210,7.303e-05,47051.0,47050.0,2.2032946]
["bitfinex","BTCUSD",1641111256411,7.303e-05,47051.0,47050.0,0.792442]
["bitfinex","BTCUSD",1641111276657,0.00764607,47054.0,47050.0,0.792442]
["bitfinex","BTCUSD",1641111276862,0.00764607,47054.0,47052.0,0.07436902]
["bitfinex","BTCUSD",1641111277060,0.00764607,47054.0,47053.0,0.295383]
["bitfinex","BTCUSD",1641111277519,0.00777387,47054.0,47053.0,0.295383]
["bitfinex","BTCUSD",1641111287507,0.00777387,47054.0,47053.0,0.434414]
["bitfinex","BTCUSD",1641111287711,0.00777387,47054.0,47053.0,0.534414]
["bitfinex","BTCUSD",1641111289066,0.00777387,47054.0,47053.0,0.9417612]
["bitfinex","BTCUSD",1641111292169,0.00777387,47054.0,47053.0,1.90704189]
["bitfinex","BTCUSD",1641111292814,0.00777387,47054.0,47053.0,1.95454189]
["bitfinex","BTCUSD",1641111298670,0.00937905,47058.0,47055.0,0.28704318]
["bitfinex","BTCUSD",1641111298871,0.00937905,47058.0,47055.0,0.52991718]
["bitfinex","BTCUSD",1641111299071,0.00937905,47058.0,47055.0,0.67991718]
["bitfinex","BTCUSD",1641111300407,0.00937905,47058.0,47055.0,0.81894818]
["bitfinex","BTCUSD",1641111308010,0.00937905,47058.0,47055.0,1.02894818]
["bitfinex","BTCUSD",1641111309210,0.00937905,47058.0,47055.0,1.03620331]
["bitfinex","BTCUSD",1641111309409,0.00937905,47058.0,47055.0,1.33146047]
["bitfinex","BTCUSD",1641111310812,0.00937905,47058.0,47055.0,1.04345844]
["bitfinex","BTCUSD",1641111311076,0.00937905,47058.0,47055.0,0.79603017]
["bitfinex","BTCUSD",1641111316713,0.00937905,47058.0,47055.0,0.79103017]
["bitfinex","BTCUSD",1641111326475,0.00937905,47058.0,47055.0,0.82836431]
["bitfinex","BTCUSD",1641111326676,0.00937905,47058.0,47055.0,1.99900457]
["bitfinex","BTCUSD",1641111326872,0.00937905,47058.0,47055.0,1.91403017]
["bitfinex","BTCUSD",1641111327474,0.00937905,47058.0,47055.0,1.99900457]
["bitfinex","BTCUSD",1641111328574,4e-05,47056.0,47055.0,1.99900457]
["bitfinex","BTCUSD",1641111329081,4e-05,47056.0,47055.0,2.3097502]
["bitfinex","BTCUSD",1641111332110,0.63604,47056.0,47055.0,2.3097502]
["bitfinex","BTCUSD",1641111332313,0.63604,47056.0,47055.0,2.5097502]
["bitfinex","BTCUSD",1641111332912,0.63604,47056.0,47055.0,2.19900457]
["bitfinex","BTCUSD",1641111336065,0.50923118,47056.0,47055.0,2.19900457]
["bitfinex","BTCUSD",1641111336266,0.50923118,47056.0,47055.0,2.79220457]
["bitfinex","BTCUSD",1641111336463,0.08443218,47056.0,47055.0,2.79220457]
["bitfinex","BTCUSD",1641111336664,0.0001,47060.0,47055.0,2.79220457]
["bitfinex","BTCUSD",1641111336868,0.0001,47060.0,47059.0,1.7533314]
["bitfinex","BTCUSD",1641111337073,0.0001,47060.0,47059.0,2.0008314]
["bitfinex","BTCUSD",1641111337314,0.0001,47063.0,47059.0,2.01534166]
["bitfinex","BTCUSD",1641111337516,0.0001,47063.0,47061.0,1.5497044]
["bitfinex","BTCUSD",1641111337715,0.0001,47063.0,47061.0,1.5972044]
["bitfinex","BTCUSD",1641111337914,0.0001,47063.0,47061.0,1.6972044]
["bitfinex","BTCUSD",1641111338115,0.0001,47063.0,47061.0,1.8362354]
["bitfinex","BTCUSD",1641111338517,0.0001,47063.0,47061.0,1.83283729]
["bitfinex","BTCUSD",1641111338716,0.06746687,47075.0,47061.0,1.83283729]
["bitfinex","BTCUSD",1641111339015,0.06746687,47075.0,47064.0,0.053109]
["bitfinex","BTCUSD",1641111339016,0.00120198,47069.0,47064.0,0.053109]
["bitfinex","BTCUSD",1641111339322,0.00025561,47068.0,47063.0,0.10622]
["bitfinex","BTCUSD",1641111339518,0.34754756,47066.0,47063.0,0.15622]
["bitfinex","BTCUSD",1641111339717,0.34754756,47066.0,47064.0,0.341817]
["bitfinex","BTCUSD",1641111339917,0.00020084,47065.0,47064.0,0.391817]
["bitfinex","BTCUSD",1641111340117,0.00020084,47065.0,47064.0,0.541817]
["bitfinex","BTCUSD",1641111340517,0.00020084,47065.0,47064.0,0.59493]
["bitfinex","BTCUSD",1641111342184,0.0673953,47065.0,47064.0,0.341817]
["bitfinex","BTCUSD",1641111342380,0.00020084,47065.0,47061.0,0.053118]
["bitfinex","BTCUSD",1641111342582,0.00020084,47065.0,47064.0,0.00725513]
["bitfinex","BTCUSD",1641111342785,0.34754756,47066.0,47064.0,0.73118194]
["bitfinex","BTCUSD",1641111343383,0.34754756,47066.0,47064.0,0.00725513]
["bitfinex","BTCUSD",1641111343779,0.05312055,47065.0,47064.0,0.00725513]
["bitfinex","BTCUSD",1641111344180,0.04812055,47065.0,47064.0,0.00725513]
["bitfinex","BTCUSD",1641111344380,0.34754756,47066.0,47064.0,0.00725513]
["bitfinex","BTCUSD",1641111347634,0.34754756,47066.0,47062.0,0.053117]
["bitfinex","BTCUSD",1641111347835,0.34754756,47066.0,47064.0,0.00725513]
["bitfinex","BTCUSD",1641111348036,0.34754756,47066.0,47064.0,0.01451026]
["bitfinex","BTCUSD",1641111350282,0.34254756,47066.0,47064.0,0.01451026]
["bitfinex","BTCUSD",1641111350478,0.75061539,47066.0,47064.0,0.01451026]
["bitfinex","BTCUSD",1641111350679,0.74632339,47066.0,47064.0,0.01451026]
["bitfinex","BTCUSD",1641111350878,0.74596114,47066.0,47064.0,0.01451026]
["bitfinex","BTCUSD",1641111351079,0.39566288,47066.0,47064.0,0.01451026]
["bitfinex","BTCUSD",1641111351482,0.69344596,47066.0,47064.0,0.01451026]
["bitfinex","BTCUSD",1641111352082,0.39566288,47066.0,47064.0,0.01451026]
["bitfinex","BTCUSD",1641111352527,0.69285718,47066.0,47064.0,0.01451026]
["bitfinex","BTCUSD",1641111352924,0.39566288,47066.0,47064.0,0.00725513]
["bitfinex","BTCUSD",1641111353125,0.39566288,47066.0,47063.0,0.053116]
["bitfinex","BTCUSD",1641111353326,0.39566288,47066.0,47065.0,0.01451026]
["bitfinex","BTCUSD",1641111353728,0.39588198,47066.0,47065.0,0.01451026]
["bitfinex","BTCUSD",1641111355229,0.69300034,47066.0,47065.0,0.01451026]
["bitfinex","BTCUSD",1641111355425,0.34276666,47066.0,47065.0,0.01451026]
["bitfinex","BTCUSD",1641111357077,0.34276666,47066.0,47065.0,0.06762226]
["bitfinex","BTCUSD",1641111359477,0.34276666,47066.0,47065.0,0.27762226]
["bitfinex","BTCUSD",1641111361120,0.34276666,47066.0,47065.0,0.22451026]
["bitfinex","BTCUSD",1641111363573,0.00725513,47065.0,47060.0,0.84480936]
["bitfinex","BTCUSD",1641111363776,0.10123838,47061.0,47060.0,0.84480936]
["bitfinex","BTCUSD",1641111364072,0.14873838,47061.0,47060.0,0.84480936]
["bitfinex","BTCUSD",1641111364271,0.04886619,47061.0,47060.0,0.84480936]
["bitfinex","BTCUSD",1641111364472,0.33327121,47061.0,47056.0,0.90515812]
["bitfinex","BTCUSD",1641111364671,0.05312784,47059.0,47056.0,0.90515812]
["bitfinex","BTCUSD",1641111364871,0.37564042,47058.0,47056.0,0.91438866]
["bitfinex","BTCUSD",1641111365072,0.37571345,47058.0,47056.0,0.91438866]
["bitfinex","BTCUSD",1641111365274,0.37571345,47058.0,47056.0,0.8540399]
["bitfinex","BTCUSD",1641111365472,0.37571345,47058.0,47056.0,0.00923054]
["bitfinex","BTCUSD",1641111365877,0.30142098,47057.0,47056.0,0.00923054]
["bitfinex","BTCUSD",1641111366275,0.30142098,47057.0,47055.0,0.03961491]
["bitfinex","BTCUSD",1641111366476,0.35454918,47057.0,47055.0,0.03961491]
["bitfinex","BTCUSD",1641111366677,0.30666884,47056.0,47055.0,0.03961491]
["bitfinex","BTCUSD",1641111369220,0.30666884,47056.0,47055.0,0.24961491]
["bitfinex","BTCUSD",1641111371083,0.0531282,47057.0,47055.0,0.24961491]
["bitfinex","BTCUSD",1641111371274,0.35024638,47057.0,47055.0,0.24961491]
["bitfinex","BTCUSD",1641111371475,0.35087427,47057.0,47055.0,0.24961491]
["bitfinex","BTCUSD",1641111371774,0.35306198,47057.0,47055.0,0.24961491]
["bitfinex","BTCUSD",1641111371975,0.35087427,47057.0,47055.0,0.24961491]
["bitfinex","BTCUSD",1641111373676,0.34983321,47057.0,47055.0,0.24961491]
["bitfinex","BTCUSD",1641111375915,0.29720478,47056.0,47055.0,0.24961491]
["bitfinex","BTCUSD",1641111376318,0.05208714,47057.0,47055.0,0.24961491]
["bitfinex","BTCUSD",1641111379173,0.05208714,47057.0,47056.0,0.06038841]
["bitfinex","BTCUSD",1641111379372,0.05208714,47057.0,47056.0,0.90519777]
["bitfinex","BTCUSD",1641111379569,0.05208714,47057.0,47056.0,1.24701477]
["bitfinex","BTCUSD",1641111379771,0.05208714,47057.0,47056.0,0.40220541]
["bitfinex","BTCUSD",1641111379972,0.05208714,47057.0,47056.0,0.341817]
["bitfinex","BTCUSD",1641111380373,0.05208714,47057.0,47056.0,0.40220541]
["bitfinex","BTCUSD",1641111383623,0.05208714,47057.0,47056.0,0.341817]
["bitfinex","BTCUSD",1641111386267,7.303e-05,47058.0,47056.0,0.341817]
["bitfinex","BTCUSD",1641111386466,7.303e-05,47058.0,47057.0,0.248438]
["bitfinex","BTCUSD",1641111388069,7.303e-05,47058.0,47057.0,0.61668653]
["bitfinex","BTCUSD",1641111388273,7.303e-05,47058.0,47057.0,0.76668653]
["bitfinex","BTCUSD",1641111388483,7.303e-05,47058.0,47057.0,1.09426066]
["bitfinex","BTCUSD",1641111388672,7.303e-05,47058.0,47057.0,1.11580066]
["bitfinex","BTCUSD",1641111389069,7.303e-05,47058.0,47057.0,1.17612693]
["bitfinex","BTCUSD",1641111389268,7.303e-05,47058.0,47057.0,1.32612693]
["bitfinex","BTCUSD",1641111389669,7.303e-05,47058.0,47057.0,1.71225639]
["bitfinex","BTCUSD",1641111390217,7.303e-05,47058.0,47057.0,1.75975639]
["bitfinex","BTCUSD",1641111390418,7.303e-05,47058.0,47057.0,1.32130693]
["bitfinex","BTCUSD",1641111390617,7.303e-05,47058.0,47057.0,1.17130693]
["bitfinex","BTCUSD",1641111390819,7.303e-05,47058.0,47057.0,1.22130693]
["bitfinex","BTCUSD",1641111391117,7.303e-05,47058.0,47057.0,1.32130693]
["bitfinex","BTCUSD",1641111391517,7.303e-05,47058.0,47057.0,2.88366206]
["bitfinex","BTCUSD",1641111391920,7.303e-05,47058.0,47057.0,1.76066206]
["bitfinex","BTCUSD",1641111392121,7.303e-05,47058.0,47057.0,1.32130693]
["bitfinex","BTCUSD",1641111392319,0.00232816,47065.0,47059.0,0.29756272]
["bitfinex","BTCUSD",1641111392522,0.00232816,47065.0,47062.0,0.053114]
["bitfinex","BTCUSD",1641111392720,0.00010955,47064.0,47063.0,0.195285]
["bitfinex","BTCUSD",1641111393970,0.00010955,47064.0,47063.0,0.301506]
["bitfinex","BTCUSD",1641111394172,0.00010955,47064.0,47063.0,0.351506]
["bitfinex","BTCUSD",1641111394370,0.00010955,47064.0,47063.0,0.301506]
["bitfinex","BTCUSD",1641111396373,0.00010955,47064.0,47063.0,0.59519953]
["bitfinex","BTCUSD",1641111396673,0.00010955,47064.0,47063.0,0.301506]
["bitfinex","BTCUSD",1641111396872,0.00010955,47064.0,47063.0,0.501506]
["bitfinex","BTCUSD",1641111401279,0.00923048,47069.0,47067.0,0.053105]
["bitfinex","BTCUSD",1641111401482,0.00923048,47069.0,47068.0,0.195263]
["bitfinex","BTCUSD",1641111402284,0.26670987,47071.0,47069.0,0.053109]
["bitfinex","BTCUSD",1641111402679,0.00010955,47070.0,47069.0,0.053109]
["bitfinex","BTCUSD",1641111406420,0.05321986,47070.0,47068.0,0.053111]
["bitfinex","BTCUSD",1641111406819,9.129e-05,47069.0,47068.0,0.053111]
["bitfinex","BTCUSD",1641111409468,9.129e-05,47069.0,47068.0,0.394928]
["bitfinex","BTCUSD",1641111410069,9.129e-05,47069.0,47068.0,0.604928]
["bitfinex","BTCUSD",1641111416188,9.129e-05,47069.0,47068.0,0.89581408]
["bitfinex","BTCUSD",1641111416589,9.129e-05,47069.0,47068.0,1.18820051]
["bitfinex","BTCUSD",1641111417387,9.129e-05,47069.0,47068.0,0.89581408]
["bitfinex","BTCUSD",1641111418191,9.129e-05,47069.0,47068.0,1.09581408]
["bitfinex","BTCUSD",1641111419590,9.129e-05,47069.0,47068.0,0.804928]
["bitfinex","BTCUSD",1641111420237,9.129e-05,47069.0,47068.0,0.604928]
["bitfinex","BTCUSD",1641111420540,9.129e-05,47069.0,47068.0,0.551817]
["bitfinex","BTCUSD",1641111421436,9.129e-05,47069.0,47068.0,0.21]
["bitfinex","BTCUSD",1641111430627,9.129e-05,47069.0,47068.0,0.551817]
["bitfinex","BTCUSD",1641111432498,9.129e-05,47069.0,47068.0,0.21]
["bitfinex","BTCUSD",1641111435521,9.129e-05,47069.0,47068.0,0.31]
["bitfinex","BTCUSD",1641111435721,9.129e-05,47069.0,47068.0,0.94284445]
["bitfinex","BTCUSD",1641111436020,9.129e-05,47069.0,47068.0,1.04284445]
["bitfinex","BTCUSD",1641111436823,0.0001,47071.0,47068.0,1.04284445]
["bitfinex","BTCUSD",1641111437023,0.0001,47071.0,47069.0,0.248264]
["bitfinex","BTCUSD",1641111437221,0.00010955,47070.0,47069.0,0.248264]
["bitfinex","BTCUSD",1641111437423,0.00010955,47070.0,47069.0,0.53735024]
["bitfinex","BTCUSD",1641111437721,0.00010955,47070.0,47069.0,0.63735024]
["bitfinex","BTCUSD",1641111438598,0.00010955,47070.0,47069.0,0.348264]
["bitfinex","BTCUSD",1641111438992,0.00010955,47070.0,47069.0,0.30863082]
["bitfinex","BTCUSD",1641111439189,0.00010955,47070.0,47069.0,0.40863082]
["bitfinex","BTCUSD",1641111442721,0.00680993,47074.0,47069.0,1.25346458]
["bitfinex","BTCUSD",1641111443020,0.00680993,47074.0,47069.0,1.05830158]
["bitfinex","BTCUSD",1641111443923,0.05310531,47073.0,47069.0,0.153101]
["bitfinex","BTCUSD",1641111444225,0.05310531,47073.0,47069.0,0.89793476]
["bitfinex","BTCUSD",1641111444422,0.0001,47075.0,47069.0,0.89793476]
["bitfinex","BTCUSD",1641111444622,0.0001,47075.0,47071.0,0.29416116]
["bitfinex","BTCUSD",1641111444824,0.0001,47075.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111444825,7.303e-05,47074.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111445225,7.303e-05,47074.0,47073.0,0.30406307]
["bitfinex","BTCUSD",1641111446471,7.303e-05,47074.0,47073.0,0.64588007]
["bitfinex","BTCUSD",1641111447572,7.303e-05,47074.0,47073.0,0.30406307]
["bitfinex","BTCUSD",1641111448273,7.303e-05,47074.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111450232,0.04827591,47075.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111450434,0.0001,47075.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111452040,2.97297464,47080.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111452436,7.303e-05,47078.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111452836,0.05310128,47076.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111453038,7.303e-05,47078.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111454475,0.05310204,47075.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111454779,0.10628094,47078.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111455778,0.05310426,47075.0,47072.0,0.053102]
["bitfinex","BTCUSD",1641111458738,0.0531012,47076.0,47073.0,0.33077796]
["bitfinex","BTCUSD",1641111458936,7.303e-05,47078.0,47074.0,0.053099]
["bitfinex","BTCUSD",1641111459738,7.303e-05,47078.0,47075.0,0.341817]
["bitfinex","BTCUSD",1641111460044,7.303e-05,47078.0,47076.0,0.0531]
["bitfinex","BTCUSD",1641111460638,6.133e-05,47077.0,47076.0,0.0531]
["bitfinex","BTCUSD",1641111463488,6.133e-05,47077.0,47074.0,0.053103]
["bitfinex","BTCUSD",1641111464930,0.05310278,47076.0,47074.0,0.053103]
["bitfinex","BTCUSD",1641111467040,6.133e-05,47077.0,47074.0,0.1062]
["bitfinex","BTCUSD",1641111467234,6.133e-05,47077.0,47075.0,0.394913]
["bitfinex","BTCUSD",1641111467432,6.133e-05,47077.0,47075.0,0.444913]
["bitfinex","BTCUSD",1641111467634,6.133e-05,47077.0,47075.0,0.394913]
["bitfinex","BTCUSD",1641111468433,6.133e-05,47077.0,47075.0,0.448011]
["bitfinex","BTCUSD",1641111468689,6.133e-05,47077.0,47076.0,0.106193]
["bitfinex","BTCUSD",1641111476581,6.133e-05,47077.0,47076.0,0.44801]
["bitfinex","BTCUSD",1641111477579,6.133e-05,47077.0,47076.0,0.106193]
["bitfinex","BTCUSD",1641111484674,6.133e-05,47077.0,47076.0,0.44801]
["bitfinex","BTCUSD",1641111484876,6.133e-05,47077.0,47076.0,0.49801]
["bitfinex","BTCUSD",1641111485074,6.133e-05,47077.0,47076.0,0.7973675]
["bitfinex","BTCUSD",1641111485278,6.133e-05,47077.0,47076.0,0.8948675]
["bitfinex","BTCUSD",1641111485478,6.133e-05,47077.0,47076.0,0.9948675]
["bitfinex","BTCUSD",1641111485682,0.59659955,47088.0,47080.0,0.195048]
["bitfinex","BTCUSD",1641111485882,0.59669955,47090.0,47086.0,0.26235307]
["bitfinex","BTCUSD",1641111486080,0.59669955,47090.0,47088.0,0.2615326]
["bitfinex","BTCUSD",1641111486478,0.00237387,47089.0,47088.0,0.2615326]
["bitfinex","BTCUSD",1641111487537,0.00237387,47089.0,47088.0,0.6533496]
["bitfinex","BTCUSD",1641111488939,0.00237387,47089.0,47088.0,0.6033496]
["bitfinex","BTCUSD",1641111489140,0.00237387,47089.0,47088.0,0.341817]
["bitfinex","BTCUSD",1641111489339,0.00237387,47089.0,47080.0,0.0475]
["bitfinex","BTCUSD",1641111489541,0.05309437,47085.0,47081.0,0.341817]
["bitfinex","BTCUSD",1641111489742,0.10619607,47086.0,47081.0,0.341817]
["bitfinex","BTCUSD",1641111489940,0.00018258,47084.0,47081.0,0.341817]
["bitfinex","BTCUSD",1641111490138,0.10619607,47086.0,47081.0,0.394914]
["bitfinex","BTCUSD",1641111490139,0.00020084,47085.0,47081.0,0.394914]
["bitfinex","BTCUSD",1641111490339,0.00016432,47083.0,47081.0,0.394914]
["bitfinex","BTCUSD",1641111490540,0.00018258,47084.0,47081.0,0.394914]
["bitfinex","BTCUSD",1641111490739,0.00014606,47082.0,47081.0,0.394914]
["bitfinex","BTCUSD",1641111490939,0.05325997,47083.0,47081.0,0.394914]
["bitfinex","BTCUSD",1641111491180,0.00014606,47082.0,47081.0,0.394914]
["bitfinex","BTCUSD",1641111491979,0.00014606,47082.0,47081.0,0.604914]
["bitfinex","BTCUSD",1641111492178,0.00014606,47082.0,47081.0,0.654914]
["bitfinex","BTCUSD",1641111495835,0.00014606,47082.0,47081.0,0.95115638]
["bitfinex","BTCUSD",1641111496636,0.00014606,47082.0,47081.0,1.00115638]
["bitfinex","BTCUSD",1641111496838,0.00014606,47082.0,47081.0,1.10115638]
["bitfinex","BTCUSD",1641111497438,0.00014606,47082.0,47081.0,0.95115638]
["bitfinex","BTCUSD",1641111497639,0.00014606,47082.0,47081.0,0.654914]
["bitfinex","BTCUSD",1641111498683,0.00014606,47082.0,47081.0,0.94556361]
["bitfinex","BTCUSD",1641111500487,0.00014606,47082.0,47081.0,1.09556361]
["bitfinex","BTCUSD",1641111500789,0.00014606,47082.0,47081.0,0.94556361]
["bitfinex","BTCUSD",1641111500990,0.00014606,47082.0,47081.0,0.754914]
["bitfinex","BTCUSD",1641111501191,0.00014606,47082.0,47081.0,1.04491537]
["bitfinex","BTCUSD",1641111503621,0.00014606,47082.0,47081.0,0.754914]
["bitfinex","BTCUSD",1641111504022,0.00014606,47082.0,47081.0,1.04703266]
["bitfinex","BTCUSD",1641111504520,0.00014606,47082.0,47081.0,0.754914]
["bitfinex","BTCUSD",1641111506283,0.05518825,47089.0,47082.0,0.00703114]
["bitfinex","BTCUSD",1641111506483,0.05518825,47089.0,47085.0,0.053088]
["bitfinex","BTCUSD",1641111506683,0.00010955,47088.0,47085.0,0.053088]
["bitfinex","BTCUSD",1641111507084,9.129e-05,47087.0,47085.0,0.053088]
["bitfinex","BTCUSD",1641111507484,7.303e-05,47086.0,47085.0,0.053088]
["bitfinex","BTCUSD",1641111508086,7.303e-05,47086.0,47085.0,0.73769278]
["bitfinex","BTCUSD",1641111508686,7.303e-05,47086.0,47085.0,0.92262658]
["bitfinex","BTCUSD",1641111508886,7.303e-05,47086.0,47085.0,0.83769278]
["bitfinex","BTCUSD",1641111509286,7.303e-05,47086.0,47085.0,0.92262658]
["bitfinex","BTCUSD",1641111509589,7.303e-05,47086.0,47085.0,0.83769278]
["bitfinex","BTCUSD",1641111509822,7.303e-05,47086.0,47085.0,0.73769278]
["bitfinex","BTCUSD",1641111510024,7.303e-05,47086.0,47085.0,0.394905]
["bitfinex","BTCUSD",1641111510325,7.303e-05,47086.0,47085.0,0.4680438]
["bitfinex","BTCUSD",1641111510525,7.303e-05,47086.0,47085.0,1.31295804]
["bitfinex","BTCUSD",1641111510724,7.303e-05,47086.0,47085.0,1.23981924]
["bitfinex","BTCUSD",1641111511126,7.303e-05,47086.0,47085.0,1.28981924]
["bitfinex","BTCUSD",1641111511325,7.303e-05,47086.0,47085.0,1.70591225]
["bitfinex","BTCUSD",1641111511526,7.303e-05,47086.0,47085.0,1.80591225]
["bitfinex","BTCUSD",1641111511726,7.303e-05,47086.0,47085.0,0.86099801]
["bitfinex","BTCUSD",1641111513878,7.303e-05,47086.0,47085.0,0.78785921]
["bitfinex","BTCUSD",1641111514478,7.303e-05,47086.0,47085.0,1.7055522]
["bitfinex","BTCUSD",1641111516281,7.303e-05,47086.0,47085.0,0.86098133]
["bitfinex","BTCUSD",1641111517080,7.303e-05,47086.0,47085.0,0.96098133]
["bitfinex","BTCUSD",1641111517348,7.303e-05,47086.0,47085.0,1.09341513]
["bitfinex","BTCUSD",1641111518944,0.34569188,47098.0,47085.0,1.09341513]
["bitfinex","BTCUSD",1641111519147,0.34569188,47098.0,47091.0,0.106158]
["bitfinex","BTCUSD",1641111519448,0.0001,47102.0,47091.0,0.29179561]
["bitfinex","BTCUSD",1641111519851,0.05329706,47098.0,47091.0,0.29179561]
["bitfinex","BTCUSD",1641111520049,0.0002191,47098.0,47091.0,0.77694784]
["bitfinex","BTCUSD",1641111520249,0.00020084,47097.0,47091.0,0.77694784]
["bitfinex","BTCUSD",1641111520449,0.00020084,47097.0,47094.0,0.05308]
["bitfinex","BTCUSD",1641111520647,0.00018258,47096.0,47094.0,0.05308]
["bitfinex","BTCUSD",1641111520847,0.00192695,47099.0,47094.0,0.05308]
["bitfinex","BTCUSD",1641111521088,0.05307805,47098.0,47094.0,0.05308]
["bitfinex","BTCUSD",1641111521280,0.00192695,47099.0,47094.0,0.05308]
["bitfinex","BTCUSD",1641111523080,0.00192695,47099.0,47094.0,0.26308]
["bitfinex","BTCUSD",1641111523880,0.05308118,47096.0,47094.0,0.26308]
["bitfinex","BTCUSD",1641111525128,0.00192695,47099.0,47095.0,0.341817]
["bitfinex","BTCUSD",1641111525322,0.00192695,47099.0,47097.0,0.053076]
["bitfinex","BTCUSD",1641111525925,0.00192695,47099.0,47094.0,0.93386884]
["bitfinex","BTCUSD",1641111526126,0.05307935,47097.0,47094.0,0.93386884]
["bitfinex","BTCUSD",1641111526325,0.05307935,47097.0,47095.0,0.394898]
["bitfinex","BTCUSD",1641111526525,0.00192695,47099.0,47095.0,0.394898]
["bitfinex","BTCUSD",1641111527223,0.00192695,47099.0,47096.0,0.053076]
["bitfinex","BTCUSD",1641111527424,0.00192695,47099.0,47097.0,0.053076]
["bitfinex","BTCUSD",1641111528426,0.00192695,47099.0,47097.0,0.41213341]
["bitfinex","BTCUSD",1641111528897,0.00192695,47099.0,47097.0,0.46213341]
["bitfinex","BTCUSD",1641111529094,0.00192695,47099.0,47098.0,0.341817]
["bitfinex","BTCUSD",1641111532319,0.00200034,47099.0,47098.0,0.341817]
["bitfinex","BTCUSD",1641111534423,0.03017564,47100.0,47098.0,0.341817]
["bitfinex","BTCUSD",1641111536183,0.03017564,47100.0,47098.0,0.336817]
["bitfinex","BTCUSD",1641111536380,0.03017564,47100.0,47097.0,0.72386884]
["bitfinex","BTCUSD",1641111537382,0.03017564,47100.0,47096.0,0.72386884]
["bitfinex","BTCUSD",1641111537582,0.05308113,47099.0,47094.0,0.263082]
["bitfinex","BTCUSD",1641111537783,1.91759659,47101.0,47094.0,0.263082]
["bitfinex","BTCUSD",1641111537983,7.303e-05,47100.0,47094.0,0.263082]
["bitfinex","BTCUSD",1641111538583,0.05308178,47097.0,47094.0,0.263082]
["bitfinex","BTCUSD",1641111539183,0.04808178,47097.0,47094.0,0.263082]
["bitfinex","BTCUSD",1641111540035,0.04808178,47097.0,47095.0,0.341604]
["bitfinex","BTCUSD",1641111540435,0.04808178,47097.0,47095.0,0.394684]
["bitfinex","BTCUSD",1641111541835,0.04808178,47097.0,47095.0,0.05308]
["bitfinex","BTCUSD",1641111542635,0.04808178,47097.0,47094.0,0.263081]
["bitfinex","BTCUSD",1641111542836,0.05314541,47096.0,47094.0,0.263081]
["bitfinex","BTCUSD",1641111543135,0.05314541,47096.0,47094.0,0.21]
["bitfinex","BTCUSD",1641111543787,0.05314541,47096.0,47094.0,0.263081]
["bitfinex","BTCUSD",1641111544389,0.05314541,47096.0,47095.0,0.341604]
["bitfinex","BTCUSD",1641111544591,6.467e-05,47096.0,47095.0,0.341604]
["bitfinex","BTCUSD",1641111546690,6.467e-05,47096.0,47094.0,0.263081]
["bitfinex","BTCUSD",1641111548041,0.05314351,47096.0,47094.0,0.263081]
["bitfinex","BTCUSD",1641111549743,6.467e-05,47096.0,47095.0,0.341604]
["bitfinex","BTCUSD",1641111552789,6.467e-05,47096.0,47095.0,0.447755]
["bitfinex","BTCUSD",1641111553086,6.467e-05,47096.0,47095.0,0.45478614]
["bitfinex","BTCUSD",1641111554587,6.467e-05,47096.0,47095.0,0.60478614]
["bitfinex","BTCUSD",1641111554828,6.467e-05,47096.0,47095.0,0.45478614]
["bitfinex","BTCUSD",1641111555031,6.467e-05,47096.0,47095.0,0.60478614]
["bitfinex","BTCUSD",1641111555232,6.467e-05,47096.0,47095.0,0.45478614]
["bitfinex","BTCUSD",1641111556532,6.467e-05,47096.0,47095.0,0.88414276]
["bitfinex","BTCUSD",1641111556733,6.467e-05,47096.0,47095.0,0.98164276]
["bitfinex","BTCUSD",1641111557133,6.467e-05,47096.0,47095.0,0.65228614]
["bitfinex","BTCUSD",1641111557734,6.467e-05,47096.0,47095.0,0.80228614]
["bitfinex","BTCUSD",1641111558334,6.467e-05,47096.0,47095.0,1.16896014]
["bitfinex","BTCUSD",1641111558785,6.467e-05,47096.0,47095.0,2.5971004]
["bitfinex","BTCUSD",1641111559186,6.467e-05,47096.0,47095.0,1.75258675]
["bitfinex","BTCUSD",1641111560390,8.216e-05,47102.0,47097.0,0.2359757]
["bitfinex","BTCUSD",1641111560589,8.216e-05,47102.0,47099.0,0.053071]
["bitfinex","BTCUSD",1641111560791,8.216e-05,47102.0,47100.0,0.341562]
["bitfinex","BTCUSD",1641111561390,8.216e-05,47102.0,47101.0,0.72272504]
["bitfinex","BTCUSD",1641111562089,8.216e-05,47102.0,47100.0,0.77579604]
["bitfinex","BTCUSD",1641111562351,8.216e-05,47102.0,47101.0,0.341604]
["bitfinex","BTCUSD",1641111562553,8.216e-05,47102.0,47100.0,0.77579604]
["bitfinex","BTCUSD",1641111563752,8.216e-05,47102.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641111564052,8.216e-05,47102.0,47100.0,0.77579604]
["bitfinex","BTCUSD",1641111565453,8.216e-05,47102.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641111565652,8.216e-05,47102.0,47100.0,0.77579604]
["bitfinex","BTCUSD",1641111568585,8.216e-05,47102.0,47101.0,0.72272504]
["bitfinex","BTCUSD",1641111571536,8.216e-05,47102.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641111571537,8.216e-05,47102.0,47100.0,0.77579604]
["bitfinex","BTCUSD",1641111571939,8.216e-05,47102.0,47101.0,0.72272504]
["bitfinex","BTCUSD",1641111572137,8.216e-05,47102.0,47101.0,1.01319697]
["bitfinex","BTCUSD",1641111572935,8.216e-05,47102.0,47101.0,0.72272504]
["bitfinex","BTCUSD",1641111576179,8.216e-05,47102.0,47100.0,0.89625021]
["bitfinex","BTCUSD",1641111576780,8.216e-05,47102.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641111578844,8.216e-05,47102.0,47101.0,0.341604]
["bitfinex","BTCUSD",1641111582101,8.216e-05,47102.0,47101.0,1.52186767]
["bitfinex","BTCUSD",1641111582498,8.216e-05,47102.0,47101.0,2.16787972]
["bitfinex","BTCUSD",1641111582697,8.216e-05,47102.0,47101.0,3.29087972]
["bitfinex","BTCUSD",1641111582898,8.216e-05,47102.0,47101.0,3.39087972]
["bitfinex","BTCUSD",1641111583099,0.0001,47108.0,47105.0,0.389977]
["bitfinex","BTCUSD",1641111583299,0.0001,47108.0,47107.0,1.36962803]
["bitfinex","BTCUSD",1641111583496,0.0001,47108.0,47107.0,1.41712803]
["bitfinex","BTCUSD",1641111583697,0.00016821,47108.0,47107.0,1.56712803]
["bitfinex","BTCUSD",1641111584096,0.00016821,47108.0,47107.0,1.96742897]
["bitfinex","BTCUSD",1641111591595,0.0001,47112.0,47108.0,0.189959]
["bitfinex","BTCUSD",1641111591896,0.0001,47112.0,47109.0,0.79462657]
["bitfinex","BTCUSD",1641111592095,0.0001,47112.0,47109.0,0.95173688]
["bitfinex","BTCUSD",1641111592341,0.00028258,47110.0,47109.0,1.34492751]
["bitfinex","BTCUSD",1641111594147,0.00034623,47110.0,47109.0,1.34492751]
["bitfinex","BTCUSD",1641111594748,0.00034623,47110.0,47109.0,1.55492751]
["bitfinex","BTCUSD",1641111594947,0.00034623,47110.0,47109.0,1.27695659]
["bitfinex","BTCUSD",1641111595547,0.00034623,47110.0,47109.0,1.23421297]
["bitfinex","BTCUSD",1641111598585,9.07e-05,47110.0,47109.0,1.23421297]
["bitfinex","BTCUSD",1641111599588,9.07e-05,47110.0,47109.0,1.53961109]
["bitfinex","BTCUSD",1641111600429,0.0001,47112.0,47110.0,0.32565119]
["bitfinex","BTCUSD",1641111600631,0.0001,47112.0,47111.0,0.61640917]
["bitfinex","BTCUSD",1641111601029,0.0001,47112.0,47111.0,0.71640917]
["bitfinex","BTCUSD",1641111601429,0.0001,47112.0,47111.0,2.0769079]
["bitfinex","BTCUSD",1641111601627,0.0001,47112.0,47111.0,1.67660696]
["bitfinex","BTCUSD",1641111601829,0.0001,47112.0,47111.0,2.0769079]
["bitfinex","BTCUSD",1641111602228,0.0001,47112.0,47111.0,1.67660696]
["bitfinex","BTCUSD",1641111602431,0.0001,47112.0,47111.0,0.71640917]
["bitfinex","BTCUSD",1641111603028,0.01,47114.0,47111.0,0.76640917]
["bitfinex","BTCUSD",1641111603232,0.01,47114.0,47112.0,0.71766458]
["bitfinex","BTCUSD",1641111603430,0.01,47114.0,47112.0,0.76516458]
["bitfinex","BTCUSD",1641111603683,0.01,47114.0,47112.0,0.86516458]
["bitfinex","BTCUSD",1641111612395,0.01,47114.0,47112.0,0.87277038]
["bitfinex","BTCUSD",1641111612597,0.01,47114.0,47112.0,0.86516458]
["bitfinex","BTCUSD",1641111617240,0.01,47114.0,47112.0,1.58371062]
["bitfinex","BTCUSD",1641111618039,0.01,47114.0,47112.0,0.86516458]
["bitfinex","BTCUSD",1641111618786,0.00306886,47114.0,47112.0,0.86516458]
["bitfinex","BTCUSD",1641111618989,0.00306886,47114.0,47113.0,0.60660089]
["bitfinex","BTCUSD",1641111619188,0.00306886,47114.0,47113.0,0.6861668]
["bitfinex","BTCUSD",1641111619386,0.00314189,47114.0,47113.0,0.8336668]
["bitfinex","BTCUSD",1641111621691,0.00314189,47114.0,47113.0,1.27137987]
["bitfinex","BTCUSD",1641111622548,0.00314189,47114.0,47113.0,1.27694014]
["bitfinex","BTCUSD",1641111622748,0.00314189,47114.0,47113.0,1.27137987]
["bitfinex","BTCUSD",1641111623152,0.00314189,47114.0,47113.0,1.03957571]
["bitfinex","BTCUSD",1641111623350,0.00314189,47114.0,47113.0,1.26601733]
["bitfinex","BTCUSD",1641111624755,0.00314189,47114.0,47113.0,1.03957571]
["bitfinex","BTCUSD",1641111625358,0.00914616,47118.0,47113.0,1.03957571]
["bitfinex","BTCUSD",1641111625558,0.00914616,47118.0,47114.0,0.67488631]
["bitfinex","BTCUSD",1641111625758,0.00914616,47118.0,47114.0,0.47386303]
["bitfinex","BTCUSD",1641111625958,0.00914616,47118.0,47114.0,0.57386303]
["bitfinex","BTCUSD",1641111626196,0.0001,47120.0,47114.0,0.57386303]
["bitfinex","BTCUSD",1641111626399,0.0001,47120.0,47114.0,1.0115761]
["bitfinex","BTCUSD",1641111630143,0.0001,47120.0,47114.0,1.27044659]
["bitfinex","BTCUSD",1641111630340,0.0001,47120.0,47115.0,0.62478503]
["bitfinex","BTCUSD",1641111630542,0.0001,47120.0,47115.0,2.21812308]
["bitfinex","BTCUSD",1641111630741,0.0001,47120.0,47115.0,1.78041001]
["bitfinex","BTCUSD",1641111631142,0.0001,47120.0,47115.0,1.2599981]
["bitfinex","BTCUSD",1641111631341,0.0001,47120.0,47115.0,1.49873536]
["bitfinex","BTCUSD",1641111631942,0.00016278,47116.0,47115.0,1.49873536]
["bitfinex","BTCUSD",1641111632143,0.0001,47120.0,47115.0,1.78740508]
["bitfinex","BTCUSD",1641111632342,0.0001,47120.0,47116.0,0.65922287]
["bitfinex","BTCUSD",1641111632642,0.0001,47120.0,47116.0,0.80672287]
["bitfinex","BTCUSD",1641111632840,0.0001,47120.0,47116.0,2.20250577]
["bitfinex","BTCUSD",1641111633040,0.0001,47120.0,47116.0,1.24443594]
["bitfinex","BTCUSD",1641111633441,0.0001,47120.0,47116.0,1.0115601]
["bitfinex","BTCUSD",1641111635399,0.0001,47120.0,47117.0,0.2549116]
["bitfinex","BTCUSD",1641111635602,0.0001,47120.0,47118.0,0.70908974]
["bitfinex","BTCUSD",1641111636002,0.0001,47120.0,47118.0,1.11233492]
["bitfinex","BTCUSD",1641111636599,0.00184452,47119.0,47118.0,1.16233492]
["bitfinex","BTCUSD",1641111637458,0.0001,47124.0,47122.0,0.189895]
["bitfinex","BTCUSD",1641111637661,0.0001,47124.0,47123.0,0.66926976]
["bitfinex","BTCUSD",1641111637861,0.0001,47124.0,47123.0,0.821825]
["bitfinex","BTCUSD",1641111638060,0.0001,47125.0,47123.0,0.921825]
["bitfinex","BTCUSD",1641111638258,0.0001,47125.0,47124.0,0.339881]
["bitfinex","BTCUSD",1641111638458,0.0001,47125.0,47124.0,0.50607156]
["bitfinex","BTCUSD",1641111638657,0.0001,47125.0,47124.0,0.604811]
["bitfinex","BTCUSD",1641111638658,0.00020084,47125.0,47124.0,0.604811]
["bitfinex","BTCUSD",1641111638857,0.00020084,47125.0,47124.0,0.710873]
["bitfinex","BTCUSD",1641111639258,0.00020084,47125.0,47124.0,1.14858607]
["bitfinex","BTCUSD",1641111639858,0.00020084,47125.0,47124.0,1.50631855]
["bitfinex","BTCUSD",1641111640659,0.00020084,47125.0,47124.0,1.43777112]
["bitfinex","BTCUSD",1641111640858,0.00020084,47125.0,47124.0,1.10655307]
["bitfinex","BTCUSD",1641111641117,0.00020084,47125.0,47124.0,0.73365607]
["bitfinex","BTCUSD",1641111641505,0.00020084,47125.0,47124.0,0.295943]
["bitfinex","BTCUSD",1641111641708,0.00020084,47125.0,47124.0,1.01264669]
["bitfinex","BTCUSD",1641111642508,0.00020084,47125.0,47124.0,0.295943]
["bitfinex","BTCUSD",1641111642717,0.00026528,47125.0,47124.0,0.295943]
["bitfinex","BTCUSD",1641111645137,0.00026528,47125.0,47124.0,0.505943]
["bitfinex","BTCUSD",1641111660448,0.00026528,47125.0,47124.0,0.94634773]
["bitfinex","BTCUSD",1641111668455,0.00026528,47125.0,47124.0,0.99634773]
["bitfinex","BTCUSD",1641111668656,6.444e-05,47125.0,47124.0,0.99634773]
["bitfinex","BTCUSD",1641111668856,6.444e-05,47125.0,47124.0,0.94634773]
["bitfinex","BTCUSD",1641111669555,6.444e-05,47125.0,47124.0,0.505943]
["bitfinex","BTCUSD",1641111671303,0.39804359,47125.0,47124.0,0.505943]
["bitfinex","BTCUSD",1641111675346,0.39804359,47125.0,47124.0,0.485943]
["bitfinex","BTCUSD",1641111677650,6.444e-05,47125.0,47124.0,0.485943]
["bitfinex","BTCUSD",1641111684542,6.444e-05,47125.0,47124.0,0.74095281]
["bitfinex","BTCUSD",1641111696498,6.444e-05,47125.0,47124.0,1.08249481]
["bitfinex","BTCUSD",1641111698444,6.444e-05,47125.0,47124.0,1.13249481]
["bitfinex","BTCUSD",1641111700645,6.444e-05,47125.0,47124.0,1.28249481]
["bitfinex","BTCUSD",1641111707955,6.444e-05,47125.0,47124.0,1.57062007]
["bitfinex","BTCUSD",1641111711316,0.05303648,47134.0,47129.0,0.053037]
["bitfinex","BTCUSD",1641111711514,2.72407219,47136.0,47129.0,0.053037]
["bitfinex","BTCUSD",1641111712016,2.72407219,47136.0,47131.0,0.71526742]
["bitfinex","BTCUSD",1641111712350,0.05303535,47135.0,47131.0,0.71526742]
["bitfinex","BTCUSD",1641111712553,0.00150121,47136.0,47133.0,0.053037]
["bitfinex","BTCUSD",1641111712750,0.00036516,47134.0,47133.0,0.053037]
["bitfinex","BTCUSD",1641111712954,0.00036516,47134.0,47133.0,0.81830442]
["bitfinex","BTCUSD",1641111713152,0.00036516,47134.0,47133.0,1.15984642]
["bitfinex","BTCUSD",1641111713751,0.00036516,47134.0,47133.0,0.444579]
["bitfinex","BTCUSD",1641111714351,0.00043111,47134.0,47133.0,0.444579]
["bitfinex","BTCUSD",1641111714555,0.00043111,47134.0,47133.0,0.76388628]
["bitfinex","BTCUSD",1641111715154,0.00043111,47134.0,47133.0,2.04150447]
["bitfinex","BTCUSD",1641111715851,0.00043111,47134.0,47133.0,1.72219719]
["bitfinex","BTCUSD",1641111716902,0.00043111,47134.0,47133.0,1.9690108]
["bitfinex","BTCUSD",1641111717102,0.00043111,47134.0,47133.0,1.72219719]
["bitfinex","BTCUSD",1641111717505,0.00043111,47134.0,47133.0,1.77348513]
["bitfinex","BTCUSD",1641111717707,0.00043111,47134.0,47133.0,1.94749651]
["bitfinex","BTCUSD",1641111718103,0.00024824,47136.0,47133.0,1.18157786]
["bitfinex","BTCUSD",1641111718304,0.00024824,47136.0,47135.0,0.169658]
["bitfinex","BTCUSD",1641111718507,0.002,47139.0,47135.0,1.14718175]
["bitfinex","BTCUSD",1641111718703,0.002,47139.0,47138.0,0.491504]
["bitfinex","BTCUSD",1641111718903,0.002,47139.0,47138.0,1.01063373]
["bitfinex","BTCUSD",1641111719105,0.002,47139.0,47138.0,1.16063373]
["bitfinex","BTCUSD",1641111719505,0.0102,47144.0,47138.0,1.16063373]
["bitfinex","BTCUSD",1641111719856,0.0102,47144.0,47143.0,0.13482394]
["bitfinex","BTCUSD",1641111720055,0.0102,47144.0,47143.0,0.8148194]
["bitfinex","BTCUSD",1641111720260,0.01038258,47144.0,47143.0,0.8148194]
["bitfinex","BTCUSD",1641111720455,0.01038258,47144.0,47143.0,0.9148194]
["bitfinex","BTCUSD",1641111720654,0.01038258,47144.0,47143.0,1.35795894]
["bitfinex","BTCUSD",1641111721056,0.0001,47146.0,47144.0,0.529619]
["bitfinex","BTCUSD",1641111721259,0.0001,47146.0,47145.0,0.71534716]
["bitfinex","BTCUSD",1641111721455,0.0001,47146.0,47145.0,1.1967721]
["bitfinex","BTCUSD",1641111721660,0.0003,47147.0,47145.0,3.30572473]
["bitfinex","BTCUSD",1641111721858,0.0003,47147.0,47146.0,0.169612]
["bitfinex","BTCUSD",1641111722059,0.0003,47147.0,47146.0,0.29853694]
["bitfinex","BTCUSD",1641111722658,0.0002,47147.0,47146.0,0.29853694]
["bitfinex","BTCUSD",1641111722859,0.0003,47152.0,47148.0,0.341423]
["bitfinex","BTCUSD",1641111723057,0.0003,47152.0,47149.0,0.2171]
["bitfinex","BTCUSD",1641111723458,0.0003,47152.0,47149.0,0.58188164]
["bitfinex","BTCUSD",1641111723702,0.0003,47152.0,47149.0,1.12502118]
["bitfinex","BTCUSD",1641111724106,0.0003,47156.0,47150.0,0.0001]
["bitfinex","BTCUSD",1641111724320,0.59719277,47170.0,47166.0,0.13818102]
["bitfinex","BTCUSD",1641111724505,0.59919277,47169.0,47166.0,0.21957102]
["bitfinex","BTCUSD",1641111724706,0.59919277,47169.0,47166.0,0.26707102]
["bitfinex","BTCUSD",1641111724903,0.59919277,47169.0,47166.0,0.36707102]
["bitfinex","BTCUSD",1641111725103,8.694e-05,47167.0,47166.0,0.72798423]
["bitfinex","BTCUSD",1641111725303,8.694e-05,47167.0,47166.0,1.48336708]
["bitfinex","BTCUSD",1641111725705,0.0023,47169.0,47166.0,1.48336708]
["bitfinex","BTCUSD",1641111725903,0.0023,47169.0,47167.0,0.16926]
["bitfinex","BTCUSD",1641111726113,0.0023,47169.0,47167.0,0.21676]
["bitfinex","BTCUSD",1641111726306,0.00043819,47168.0,47167.0,0.21676]
["bitfinex","BTCUSD",1641111726505,0.00043819,47168.0,47167.0,0.80993085]
["bitfinex","BTCUSD",1641111726704,0.00043819,47168.0,47167.0,1.14913351]
["bitfinex","BTCUSD",1641111727011,0.0023,47169.0,47167.0,1.32860538]
["bitfinex","BTCUSD",1641111727206,0.0023,47169.0,47168.0,0.64506657]
["bitfinex","BTCUSD",1641111727456,0.0023,47169.0,47168.0,0.93219785]
["bitfinex","BTCUSD",1641111728061,0.0023,47169.0,47168.0,0.88469785]
["bitfinex","BTCUSD",1641111728455,0.0023,47169.0,47168.0,0.341527]
["bitfinex","BTCUSD",1641111730058,0.0023,47169.0,47168.0,0.441527]
["bitfinex","BTCUSD",1641111730256,0.0023,47169.0,47168.0,0.341527]
["bitfinex","BTCUSD",1641111730659,0.0023,47169.0,47168.0,0.441527]
["bitfinex","BTCUSD",1641111731707,0.0023,47169.0,47168.0,1.85080357]
["bitfinex","BTCUSD",1641111732110,0.0023,47169.0,47168.0,1.02541175]
["bitfinex","BTCUSD",1641111732307,0.0023,47169.0,47168.0,1.3822803]
["bitfinex","BTCUSD",1641111732909,0.0023,47169.0,47168.0,1.07291175]
["bitfinex","BTCUSD",1641111733109,0.0023,47169.0,47168.0,0.489027]
["bitfinex","BTCUSD",1641111734712,0.0023,47169.0,47168.0,0.389027]
["bitfinex","BTCUSD",1641111735545,0.00238067,47169.0,47168.0,0.389027]
["bitfinex","BTCUSD",1641111736048,0.00238067,47169.0,47168.0,0.489027]
["bitfinex","BTCUSD",1641111736244,0.00238067,47169.0,47168.0,0.389027]
["bitfinex","BTCUSD",1641111736446,0.00238067,47169.0,47168.0,0.489027]
["bitfinex","BTCUSD",1641111738605,0.00238067,47169.0,47168.0,0.57040793]
["bitfinex","BTCUSD",1641111739498,0.00238067,47169.0,47168.0,0.489027]
["bitfinex","BTCUSD",1641111741207,0.00238067,47169.0,47168.0,0.441527]
["bitfinex","BTCUSD",1641111746196,0.00238067,47169.0,47168.0,0.489027]
["bitfinex","BTCUSD",1641111749494,0.00238067,47169.0,47168.0,0.57380689]
["bitfinex","BTCUSD",1641111750151,0.00238067,47169.0,47168.0,0.5737988]
["bitfinex","BTCUSD",1641111750550,0.00238067,47169.0,47168.0,1.21993165]
["bitfinex","BTCUSD",1641111751351,0.00238067,47169.0,47168.0,2.15715331]
["bitfinex","BTCUSD",1641111751757,0.00238067,47169.0,47168.0,1.21993165]
["bitfinex","BTCUSD",1641111755696,0.00238067,47169.0,47168.0,1.13515985]
["bitfinex","BTCUSD",1641111755896,0.00238067,47169.0,47168.0,1.03515985]
["bitfinex","BTCUSD",1641111756100,0.00238067,47169.0,47168.0,0.98765985]
["bitfinex","BTCUSD",1641111756701,0.42202827,47169.0,47168.0,0.98765985]
["bitfinex","BTCUSD",1641111756999,0.42202827,47169.0,47168.0,0.64613285]
["bitfinex","BTCUSD",1641111757197,0.47080898,47169.0,47167.0,0.21]
["bitfinex","BTCUSD",1641111757446,0.1,47168.0,47167.0,0.9131647]
["bitfinex","BTCUSD",1641111757647,0.47080898,47169.0,47167.0,0.9131647]
["bitfinex","BTCUSD",1641111758245,0.47080898,47169.0,47167.0,0.21]
["bitfinex","BTCUSD",1641111758745,0.32001308,47168.0,47167.0,0.21]
["bitfinex","BTCUSD",1641111759546,0.47080898,47169.0,47167.0,0.21]
["bitfinex","BTCUSD",1641111759847,0.42330898,47169.0,47167.0,0.21]
["bitfinex","BTCUSD",1641111760648,0.42330898,47169.0,47167.0,0.262999]
["bitfinex","BTCUSD",1641111761213,0.00366138,47169.0,47167.0,0.262999]
["bitfinex","BTCUSD",1641111761414,0.00366138,47169.0,47168.0,0.341542]
["bitfinex","BTCUSD",1641111761615,0.00238067,47169.0,47168.0,0.341542]
["bitfinex","BTCUSD",1641111763121,0.00238067,47169.0,47168.0,0.441542]
["bitfinex","BTCUSD",1641111765454,0.00238067,47169.0,47168.0,1.78895171]
["bitfinex","BTCUSD",1641111765952,0.00238067,47169.0,47168.0,0.96859289]
["bitfinex","BTCUSD",1641111766152,0.00238067,47169.0,47168.0,1.25868518]
["bitfinex","BTCUSD",1641111767453,0.00238067,47169.0,47168.0,0.96859289]
["bitfinex","BTCUSD",1641111768056,0.00238067,47169.0,47168.0,1.30173235]
["bitfinex","BTCUSD",1641111770503,0.00238067,47169.0,47168.0,1.38652033]
["bitfinex","BTCUSD",1641111771209,0.0003,47170.0,47168.0,1.43652033]
["bitfinex","BTCUSD",1641111771406,0.0003,47170.0,47169.0,0.50994679]
["bitfinex","BTCUSD",1641111771605,0.0003,47170.0,47169.0,1.18449768]
["bitfinex","BTCUSD",1641111771806,0.0003,47170.0,47169.0,1.26928566]
["bitfinex","BTCUSD",1641111773462,0.0002,47171.0,47169.0,1.32226208]
["bitfinex","BTCUSD",1641111773663,0.0002,47171.0,47170.0,0.74080873]
["bitfinex","BTCUSD",1641111773861,0.0002,47171.0,47170.0,0.78830873]
["bitfinex","BTCUSD",1641111774062,0.0002,47171.0,47170.0,0.88830873]
["bitfinex","BTCUSD",1641111774762,0.0002,47171.0,47170.0,1.41535962]
["bitfinex","BTCUSD",1641111776417,0.0002,47171.0,47170.0,1.74033903]
["bitfinex","BTCUSD",1641111776818,0.00027497,47171.0,47170.0,1.74033903]
["bitfinex","BTCUSD",1641111778323,0.00027497,47171.0,47170.0,2.67749271]
["bitfinex","BTCUSD",1641111779521,0.0003,47172.0,47170.0,2.72749271]
["bitfinex","BTCUSD",1641111779723,0.0003,47172.0,47171.0,0.58936796]
["bitfinex","BTCUSD",1641111779955,0.0003,47172.0,47171.0,0.63686796]
["bitfinex","BTCUSD",1641111780159,0.00037303,47172.0,47171.0,1.26391885]
["bitfinex","BTCUSD",1641111780554,0.00037303,47172.0,47171.0,1.56967603]
["bitfinex","BTCUSD",1641111781356,0.00037303,47172.0,47171.0,1.23432305]
["bitfinex","BTCUSD",1641111782356,0.00037303,47172.0,47171.0,0.92856587]
["bitfinex","BTCUSD",1641111783621,0.00037303,47172.0,47171.0,1.2303934]
["bitfinex","BTCUSD",1641111785813,0.00037303,47172.0,47171.0,1.12437781]
["bitfinex","BTCUSD",1641111786014,0.00037303,47172.0,47171.0,1.03958983]
["bitfinex","BTCUSD",1641111786417,0.00037303,47172.0,47171.0,0.69627789]
["bitfinex","BTCUSD",1641111787361,0.00044201,47172.0,47171.0,0.169227]
["bitfinex","BTCUSD",1641111787761,0.00114201,47174.0,47171.0,0.169227]
["bitfinex","BTCUSD",1641111787963,0.00114201,47174.0,47171.0,0.69627789]
["bitfinex","BTCUSD",1641111788761,0.00114201,47174.0,47173.0,0.8211851]
["bitfinex","BTCUSD",1641111788962,0.00114201,47174.0,47173.0,1.1626891]
["bitfinex","BTCUSD",1641111789764,0.00114201,47174.0,47173.0,1.68973999]
["bitfinex","BTCUSD",1641111793215,0.00114201,47174.0,47173.0,0.341504]
["bitfinex","BTCUSD",1641111796363,0.00114201,47174.0,47172.0,0.8211851]
["bitfinex","BTCUSD",1641111796563,0.00114201,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111796963,0.37474775,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111797564,0.68508228,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111797765,0.68514662,47174.0,47172.0,0.8211851]
["bitfinex","BTCUSD",1641111797966,0.30401837,47173.0,47172.0,0.8211851]
["bitfinex","BTCUSD",1641111799201,0.37481209,47174.0,47172.0,0.8211851]
["bitfinex","BTCUSD",1641111801306,0.00120635,47174.0,47172.0,0.8211851]
["bitfinex","BTCUSD",1641111801503,0.00120635,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111802754,0.00120635,47174.0,47173.0,1.89781191]
["bitfinex","BTCUSD",1641111803354,0.00120635,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111804155,0.00120635,47174.0,47172.0,0.8211851]
["bitfinex","BTCUSD",1641111804355,0.00120635,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111806704,0.00120635,47174.0,47172.0,0.8211851]
["bitfinex","BTCUSD",1641111809102,0.00120635,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111810353,0.00120635,47174.0,47171.0,0.8211851]
["bitfinex","BTCUSD",1641111811157,0.00120635,47174.0,47173.0,0.70471249]
["bitfinex","BTCUSD",1641111811358,0.00120635,47174.0,47173.0,0.87389949]
["bitfinex","BTCUSD",1641111811656,0.00120635,47174.0,47173.0,0.70471249]
["bitfinex","BTCUSD",1641111812057,0.00120635,47174.0,47173.0,1.04625449]
["bitfinex","BTCUSD",1641111812661,0.00120635,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111815210,0.00120635,47174.0,47172.0,0.8211851]
["bitfinex","BTCUSD",1641111816009,0.00120635,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111817011,0.00120635,47174.0,47171.0,0.8211851]
["bitfinex","BTCUSD",1641111817209,0.00120635,47174.0,47172.0,0.341542]
["bitfinex","BTCUSD",1641111817955,0.00120635,47174.0,47173.0,0.70458231]
["bitfinex","BTCUSD",1641111818154,0.00120635,47174.0,47173.0,0.87376931]
["bitfinex","BTCUSD",1641111818856,0.00120635,47174.0,47173.0,1.04612431]
["bitfinex","BTCUSD",1641111819256,0.10120635,47174.0,47173.0,0.70458231]
["bitfinex","BTCUSD",1641111819456,0.31433363,47174.0,47173.0,0.70458231]
["bitfinex","BTCUSD",1641111819656,0.10120635,47174.0,47173.0,0.70458231]
["bitfinex","BTCUSD",1641111819857,0.40391928,47174.0,47172.0,0.70458231]
["bitfinex","BTCUSD",1641111820060,0.00120635,47174.0,47172.0,0.70458231]
["bitfinex","BTCUSD",1641111821513,0.00120635,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111821717,0.00120635,47174.0,47173.0,1.04612431]
["bitfinex","BTCUSD",1641111821914,0.00120635,47174.0,47173.0,0.341542]
["bitfinex","BTCUSD",1641111823916,0.00120635,47174.0,47173.0,0.336542]
["bitfinex","BTCUSD",1641111825362,0.00120635,47174.0,47173.0,1.80014577]
["bitfinex","BTCUSD",1641111825963,0.00120635,47174.0,47173.0,1.1577271]
["bitfinex","BTCUSD",1641111826463,0.00120635,47174.0,47173.0,0.97896067]
["bitfinex","BTCUSD",1641111826867,0.00120635,47174.0,47173.0,0.64241867]
["bitfinex","BTCUSD",1641111827767,0.00120635,47174.0,47173.0,1.46329752]
["bitfinex","BTCUSD",1641111829014,0.00120635,47174.0,47173.0,0.70381153]
["bitfinex","BTCUSD",1641111829418,0.00120635,47174.0,47172.0,0.70381153]
["bitfinex","BTCUSD",1641111830516,0.00120635,47174.0,47173.0,0.70381153]
["bitfinex","BTCUSD",1641111832021,0.00120635,47174.0,47170.0,1.45999295]
["bitfinex","BTCUSD",1641111832218,0.00120635,47174.0,47172.0,0.82087885]
["bitfinex","BTCUSD",1641111832471,0.00120635,47174.0,47173.0,0.164329]
["bitfinex","BTCUSD",1641111832671,0.00120635,47174.0,47173.0,0.98520785]
["bitfinex","BTCUSD",1641111834274,0.00120635,47174.0,47173.0,0.8034431]
["bitfinex","BTCUSD",1641111836125,0.00120635,47174.0,47173.0,0.9534431]
["bitfinex","BTCUSD",1641111836318,0.00120635,47174.0,47173.0,0.8534431]
["bitfinex","BTCUSD",1641111847759,0.35054255,47174.0,47173.0,0.8534431]
["bitfinex","BTCUSD",1641111847957,0.35054255,47174.0,47173.0,1.0034431]
["bitfinex","BTCUSD",1641111848359,0.35054255,47174.0,47173.0,0.8034431]
["bitfinex","BTCUSD",1641111848760,0.35054255,47174.0,47173.0,1.62344058]
["bitfinex","BTCUSD",1641111849459,0.35054255,47174.0,47173.0,0.164329]
["bitfinex","BTCUSD",1641111850459,0.35054255,47174.0,47173.0,0.214329]
["bitfinex","BTCUSD",1641111851133,0.35054255,47174.0,47173.0,1.69203201]
["bitfinex","BTCUSD",1641111853033,0.35054255,47174.0,47173.0,0.264329]
["bitfinex","BTCUSD",1641111853436,0.34054255,47174.0,47173.0,0.264329]
["bitfinex","BTCUSD",1641111853633,0.34054255,47174.0,47173.0,1.74153828]
["bitfinex","BTCUSD",1641111857066,0.34054255,47174.0,47173.0,1.69153828]
["bitfinex","BTCUSD",1641111857468,0.34054255,47174.0,47173.0,0.214329]
["bitfinex","BTCUSD",1641111857871,0.34054255,47174.0,47173.0,0.164329]
["bitfinex","BTCUSD",1641111860207,0.0003,47175.0,47173.0,0.164329]
["bitfinex","BTCUSD",1641111860611,0.0003,47175.0,47174.0,0.70088902]
["bitfinex","BTCUSD",1641111860809,0.0003,47175.0,47174.0,1.04229202]
["bitfinex","BTCUSD",1641111863259,0.0003,47175.0,47174.0,0.341403]
["bitfinex","BTCUSD",1641111863460,0.0003,47175.0,47173.0,0.81999748]
["bitfinex","BTCUSD",1641111863662,0.0003,47175.0,47174.0,0.341426]
["bitfinex","BTCUSD",1641111864465,0.0003,47175.0,47174.0,0.74442056]
["bitfinex","BTCUSD",1641111864665,0.0002,47175.0,47174.0,0.79192056]
["bitfinex","BTCUSD",1641111864864,0.0002,47175.0,47174.0,2.31863249]
["bitfinex","BTCUSD",1641111865063,0.0001,47207.0,47174.0,2.01563793]
["bitfinex","BTCUSD",1641111865263,0.0001,47207.0,47178.0,0.164286]
["bitfinex","BTCUSD",1641111865463,0.97162193,47195.0,47179.0,0.388887]
["bitfinex","BTCUSD",1641111865668,0.39402716,47191.0,47179.0,0.488887]
["bitfinex","BTCUSD",1641111865864,0.00955898,47180.0,47179.0,0.488887]
["bitfinex","BTCUSD",1641111866130,0.00955898,47180.0,47179.0,1.19437527]
["bitfinex","BTCUSD",1641111866317,0.39402716,47191.0,47180.0,0.164276]
["bitfinex","BTCUSD",1641111866518,0.39402716,47191.0,47181.0,0.388872]
["bitfinex","BTCUSD",1641111866720,0.00938049,47186.0,47181.0,0.388872]
["bitfinex","BTCUSD",1641111866918,0.00938049,47186.0,47181.0,0.7862207]
["bitfinex","BTCUSD",1641111867319,0.00938049,47186.0,47181.0,1.49170897]
["bitfinex","BTCUSD",1641111868723,0.00036503,47182.0,47181.0,1.49170897]
["bitfinex","BTCUSD",1641111872567,0.00036503,47182.0,47181.0,1.57646192]
["bitfinex","BTCUSD",1641111875019,0.00036503,47182.0,47181.0,0.87097365]
["bitfinex","BTCUSD",1641111875219,0.00036503,47182.0,47181.0,1.27232346]
["bitfinex","BTCUSD",1641111876420,0.00036503,47182.0,47181.0,1.18757051]
["bitfinex","BTCUSD",1641111877676,0.00036503,47182.0,47181.0,1.39800048]
["bitfinex","BTCUSD",1641111877876,0.00036503,47182.0,47181.0,0.69998852]
["bitfinex","BTCUSD",1641111878879,0.00938049,47186.0,47183.0,0.164263]
["bitfinex","BTCUSD",1641111879179,0.00938049,47186.0,47184.0,0.68427127]
["bitfinex","BTCUSD",1641111879581,0.00019129,47187.0,47186.0,0.164249]
["bitfinex","BTCUSD",1641111879880,0.0003,47191.0,47186.0,0.75659244]
["bitfinex","BTCUSD",1641111880078,0.0003,47191.0,47187.0,0.72269485]
["bitfinex","BTCUSD",1641111880286,0.0003,47191.0,47187.0,0.77019485]
["bitfinex","BTCUSD",1641111880481,0.141404,47199.0,47196.0,0.00122731]
["bitfinex","BTCUSD",1641111880679,0.141404,47199.0,47197.0,0.35777048]
["bitfinex","BTCUSD",1641111881130,0.141404,47199.0,47198.0,0.341426]
["bitfinex","BTCUSD",1641111881328,0.141404,47199.0,47198.0,1.00850962]
["bitfinex","BTCUSD",1641111881523,0.00025561,47199.0,47198.0,1.10976707]
["bitfinex","BTCUSD",1641111881723,0.00025561,47199.0,47198.0,0.78336791]
["bitfinex","BTCUSD",1641111881924,0.00025561,47199.0,47198.0,3.11334089]
["bitfinex","BTCUSD",1641111883324,0.0002,47201.0,47198.0,3.11334089]
["bitfinex","BTCUSD",1641111883522,0.0002,47201.0,47199.0,0.164008]
["bitfinex","BTCUSD",1641111883721,0.0002,47201.0,47199.0,0.5334134]
["bitfinex","BTCUSD",1641111883927,0.0002,47201.0,47199.0,0.6334134]
["bitfinex","BTCUSD",1641111885367,0.00905943,47204.0,47203.0,0.163993]
["bitfinex","BTCUSD",1641111885575,0.0001,47207.0,47205.0,1.323]
["bitfinex","BTCUSD",1641111885767,0.0001,47207.0,47205.0,0.982074]
["bitfinex","BTCUSD",1641111885968,0.0026,47209.0,47205.0,1.082074]
["bitfinex","BTCUSD",1641111886166,0.0026,47209.0,47208.0,0.163968]
["bitfinex","BTCUSD",1641111886367,0.0026,47209.0,47208.0,0.8910033]
["bitfinex","BTCUSD",1641111886569,0.0026,47209.0,47208.0,0.9910033]
["bitfinex","BTCUSD",1641111886865,0.0023,47219.0,47208.0,0.9910033]
["bitfinex","BTCUSD",1641111887067,0.0023,47219.0,47210.0,0.341336]
["bitfinex","BTCUSD",1641111887267,0.0023,47219.0,47210.0,0.388836]
["bitfinex","BTCUSD",1641111887468,0.0023,47219.0,47210.0,0.488836]
["bitfinex","BTCUSD",1641111888368,0.0023,47219.0,47216.0,0.00126965]
["bitfinex","BTCUSD",1641111888618,0.0002,47222.0,47217.0,0.388776]
["bitfinex","BTCUSD",1641111888815,0.0002,47222.0,47210.0,0.49391076]
["bitfinex","BTCUSD",1641111888816,0.0003469,47218.0,47210.0,0.45]
["bitfinex","BTCUSD",1641111889114,0.00899917,47219.0,47211.0,0.388926]
["bitfinex","BTCUSD",1641111889313,0.00032864,47217.0,47216.0,0.37963283]
["bitfinex","BTCUSD",1641111889513,0.00899917,47219.0,47216.0,0.311334]
["bitfinex","BTCUSD",1641111889714,0.00899917,47219.0,47217.0,0.341379]
["bitfinex","BTCUSD",1641111889914,0.00899917,47219.0,47218.0,0.0475]
["bitfinex","BTCUSD",1641111890215,0.00899917,47219.0,47218.0,0.211326]
["bitfinex","BTCUSD",1641111890216,0.00036516,47219.0,47218.0,0.211326]
["bitfinex","BTCUSD",1641111890814,0.00036516,47219.0,47218.0,0.50319925]
["bitfinex","BTCUSD",1641111891016,0.00036516,47219.0,47218.0,0.211326]
["bitfinex","BTCUSD",1641111891625,0.00122669,47218.0,47213.0,0.69630592]
["bitfinex","BTCUSD",1641111891818,0.00122669,47218.0,47210.0,0.69630592]
["bitfinex","BTCUSD",1641111892016,0.00032864,47217.0,47211.0,0.163829]
["bitfinex","BTCUSD",1641111892215,0.30295001,47217.0,47211.0,0.163829]
["bitfinex","BTCUSD",1641111892461,0.00031038,47216.0,47212.0,0.0475]
["bitfinex","BTCUSD",1641111892663,0.00031038,47216.0,47213.0,0.341426]
["bitfinex","BTCUSD",1641111892861,0.00029213,47215.0,47214.0,0.341418]
["bitfinex","BTCUSD",1641111893961,0.28505843,47223.0,47214.0,0.341418]
["bitfinex","BTCUSD",1641111894165,0.28505843,47223.0,47214.0,1.12365647]
["bitfinex","BTCUSD",1641111894362,0.0001278,47222.0,47214.0,1.12365647]
["bitfinex","BTCUSD",1641111894763,0.00010954,47221.0,47217.0,0.69675171]
["bitfinex","BTCUSD",1641111894960,0.00010954,47221.0,47217.0,0.69175171]
["bitfinex","BTCUSD",1641111895163,9.129e-05,47220.0,47217.0,0.69175171]
["bitfinex","BTCUSD",1641111895461,9.129e-05,47220.0,47215.0,0.81287699]
["bitfinex","BTCUSD",1641111895663,0.30953228,47222.0,47214.0,0.81287699]
["bitfinex","BTCUSD",1641111895664,7.303e-05,47219.0,47214.0,0.81287699]
["bitfinex","BTCUSD",1641111896125,0.29533593,47223.0,47214.0,0.81287699]
["bitfinex","BTCUSD",1641111896126,0.00010954,47221.0,47214.0,0.81287699]
["bitfinex","BTCUSD",1641111896316,0.00010954,47221.0,47213.0,0.81287699]
["bitfinex","BTCUSD",1641111896515,9.129e-05,47220.0,47213.0,0.81287699]
["bitfinex","BTCUSD",1641111896915,7.303e-05,47219.0,47213.0,1.59452398]
["bitfinex","BTCUSD",1641111897316,0.00010954,47221.0,47213.0,1.59452398]
["bitfinex","BTCUSD",1641111897720,9.129e-05,47220.0,47214.0,0.66980558]
["bitfinex","BTCUSD",1641111897919,9.129e-05,47220.0,47215.0,0.341426]
["bitfinex","BTCUSD",1641111898121,7.303e-05,47219.0,47215.0,0.341426]
["bitfinex","BTCUSD",1641111898832,1.07259126,47213.0,47209.0,0.93763422]
["bitfinex","BTCUSD",1641111899026,0.00121529,47210.0,47209.0,0.83596022]
["bitfinex","BTCUSD",1641111899228,0.14871529,47210.0,47205.0,1.02397882]
["bitfinex","BTCUSD",1641111899424,0.1,47207.0,47202.0,1.08725418]
["bitfinex","BTCUSD",1641111899624,0.16514,47207.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641111899867,0.41915087,47207.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641111900067,0.76047787,47207.0,47201.0,0.00025561]
["bitfinex","BTCUSD",1641111900269,0.341327,47206.0,47201.0,0.00025561]
["bitfinex","BTCUSD",1641111900471,0.35409039,47207.0,47201.0,0.00025561]
["bitfinex","BTCUSD",1641111901073,0.341327,47206.0,47201.0,0.00025561]
["bitfinex","BTCUSD",1641111901271,0.32381263,47205.0,47201.0,0.00025561]
["bitfinex","BTCUSD",1641111902072,0.341327,47204.0,47201.0,0.00025561]
["bitfinex","BTCUSD",1641111902471,0.32381263,47205.0,47201.0,0.00025561]
["bitfinex","BTCUSD",1641111903072,7.952e-05,47207.0,47201.0,0.00025561]
["bitfinex","BTCUSD",1641111903736,7.952e-05,47207.0,47204.0,0.69816275]
["bitfinex","BTCUSD",1641111904542,0.341327,47206.0,47204.0,0.69816275]
["bitfinex","BTCUSD",1641111904840,0.64111656,47205.0,47201.0,0.00025561]
["bitfinex","BTCUSD",1641111905241,0.64111656,47205.0,47197.0,0.27381377]
["bitfinex","BTCUSD",1641111905440,0.29978956,47205.0,47197.0,0.27381377]
["bitfinex","BTCUSD",1641111905640,7.952e-05,47207.0,47198.0,0.00031039]
["bitfinex","BTCUSD",1641111907241,7.952e-05,47207.0,47199.0,0.38547783]
["bitfinex","BTCUSD",1641111907662,7.952e-05,47207.0,47200.0,0.00027387]
["bitfinex","BTCUSD",1641111908263,7.952e-05,47207.0,47204.0,0.27770801]
["bitfinex","BTCUSD",1641111908663,7.952e-05,47207.0,47205.0,0.00018258]
["bitfinex","BTCUSD",1641111908862,7.952e-05,47207.0,47206.0,0.163872]
["bitfinex","BTCUSD",1641111909263,7.952e-05,47207.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641111909668,7.952e-05,47207.0,47204.0,0.00020084]
["bitfinex","BTCUSD",1641111910764,7.952e-05,47207.0,47205.0,0.163869]
["bitfinex","BTCUSD",1641111911220,7.952e-05,47207.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641111911424,7.952e-05,47207.0,47206.0,0.49134506]
["bitfinex","BTCUSD",1641111911622,7.952e-05,47207.0,47206.0,0.26402932]
["bitfinex","BTCUSD",1641111911824,7.952e-05,47207.0,47206.0,0.27008158]
["bitfinex","BTCUSD",1641111912022,7.952e-05,47207.0,47206.0,0.16936348]
["bitfinex","BTCUSD",1641111912224,7.952e-05,47207.0,47206.0,0.1701089]
["bitfinex","BTCUSD",1641111912423,7.952e-05,47207.0,47206.0,0.16961214]
["bitfinex","BTCUSD",1641111912621,7.952e-05,47207.0,47206.0,0.21711214]
["bitfinex","BTCUSD",1641111912820,7.952e-05,47207.0,47206.0,0.21776082]
["bitfinex","BTCUSD",1641111913023,7.952e-05,47207.0,47206.0,0.31826016]
["bitfinex","BTCUSD",1641111913223,7.952e-05,47207.0,47206.0,0.3168535]
["bitfinex","BTCUSD",1641111913423,7.952e-05,47207.0,47206.0,0.2168535]
["bitfinex","BTCUSD",1641111913624,7.952e-05,47207.0,47206.0,0.5144388]
["bitfinex","BTCUSD",1641111913823,7.952e-05,47207.0,47206.0,0.51703621]
["bitfinex","BTCUSD",1641111914024,7.952e-05,47207.0,47206.0,0.51535389]
["bitfinex","BTCUSD",1641111914326,7.952e-05,47207.0,47206.0,0.51475058]
["bitfinex","BTCUSD",1641111914522,7.952e-05,47207.0,47206.0,0.51611259]
["bitfinex","BTCUSD",1641111914873,7.952e-05,47207.0,47206.0,0.61600202]
["bitfinex","BTCUSD",1641111915067,7.952e-05,47207.0,47206.0,0.21821176]
["bitfinex","BTCUSD",1641111915266,7.952e-05,47207.0,47206.0,0.16402932]
["bitfinex","BTCUSD",1641111915467,7.952e-05,47207.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641111915867,7.952e-05,47207.0,47203.0,0.0002191]
["bitfinex","BTCUSD",1641111916966,7.952e-05,47207.0,47204.0,0.163873]
["bitfinex","BTCUSD",1641111917166,7.952e-05,47207.0,47203.0,0.0002191]
["bitfinex","BTCUSD",1641111917370,7.952e-05,47207.0,47205.0,0.00018258]
["bitfinex","BTCUSD",1641111918067,7.952e-05,47207.0,47203.0,0.0002191]
["bitfinex","BTCUSD",1641111918267,7.952e-05,47207.0,47204.0,0.163873]
["bitfinex","BTCUSD",1641111918467,7.952e-05,47207.0,47203.0,0.0002191]
["bitfinex","BTCUSD",1641111918715,7.952e-05,47207.0,47205.0,0.00018258]
["bitfinex","BTCUSD",1641111918914,7.952e-05,47207.0,47203.0,0.0002191]
["bitfinex","BTCUSD",1641111919112,7.952e-05,47207.0,47205.0,0.69834533]
["bitfinex","BTCUSD",1641111919312,7.952e-05,47207.0,47206.0,0.163866]
["bitfinex","BTCUSD",1641111919513,7.952e-05,47207.0,47206.0,0.86219307]
["bitfinex","BTCUSD",1641111920015,7.952e-05,47207.0,47206.0,0.69832707]
["bitfinex","BTCUSD",1641111921417,7.952e-05,47207.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641111921615,7.952e-05,47207.0,47206.0,0.69832707]
["bitfinex","BTCUSD",1641111921916,7.952e-05,47207.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641111922215,7.952e-05,47207.0,47205.0,0.81024897]
["bitfinex","BTCUSD",1641111922479,7.952e-05,47207.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641111922684,7.952e-05,47207.0,47206.0,0.69745521]
["bitfinex","BTCUSD",1641111923478,7.952e-05,47207.0,47206.0,0.00016432]
["bitfinex","BTCUSD",1641111923674,7.952e-05,47207.0,47206.0,0.16402932]
["bitfinex","BTCUSD",1641111924778,7.952e-05,47207.0,47206.0,1.84397474]
["bitfinex","BTCUSD",1641111925777,7.952e-05,47207.0,47206.0,0.16402932]
["bitfinex","BTCUSD",1641111927608,0.02007952,47207.0,47206.0,0.16402932]
["bitfinex","BTCUSD",1641111929009,0.02007952,47207.0,47206.0,0.16348925]
["bitfinex","BTCUSD",1641111932261,0.02007952,47207.0,47206.0,1.84371303]
["bitfinex","BTCUSD",1641111934618,0.02007952,47207.0,47206.0,0.16348925]
["bitfinex","BTCUSD",1641111934821,0.02007952,47207.0,47205.0,0.81006639]
["bitfinex","BTCUSD",1641111936028,0.1,47206.0,47205.0,0.81006639]
["bitfinex","BTCUSD",1641111936424,0.02007952,47207.0,47205.0,0.81006639]
["bitfinex","BTCUSD",1641111936621,0.02007952,47207.0,47204.0,0.69806493]
["bitfinex","BTCUSD",1641111937224,0.02007952,47207.0,47202.0,0.70703393]
["bitfinex","BTCUSD",1641111937470,0.36910552,47204.0,47202.0,0.70703393]
["bitfinex","BTCUSD",1641111937675,0.02007952,47207.0,47202.0,0.70703393]
["bitfinex","BTCUSD",1641111937974,0.02007952,47207.0,47203.0,0.69806493]
["bitfinex","BTCUSD",1641111938170,0.02007952,47207.0,47204.0,0.163495]
["bitfinex","BTCUSD",1641111938576,0.02007952,47207.0,47206.0,0.69806493]
["bitfinex","BTCUSD",1641111938770,0.02007952,47207.0,47206.0,0.86155293]
["bitfinex","BTCUSD",1641111940672,0.02007952,47207.0,47206.0,0.69806493]
["bitfinex","BTCUSD",1641111940871,0.02007952,47207.0,47206.0,0.86155293]
["bitfinex","BTCUSD",1641111943212,0.02007952,47207.0,47206.0,0.163488]
["bitfinex","BTCUSD",1641111943419,0.32349979,47207.0,47206.0,0.163488]
["bitfinex","BTCUSD",1641111943618,0.31901419,47207.0,47205.0,0.69806493]
["bitfinex","BTCUSD",1641111943814,0.02007952,47207.0,47205.0,0.69806493]
["bitfinex","BTCUSD",1641111944015,0.02007952,47207.0,47204.0,0.69806493]
["bitfinex","BTCUSD",1641111944414,0.31687259,47207.0,47204.0,0.69806493]
["bitfinex","BTCUSD",1641111944882,0.31687259,47207.0,47203.0,0.69806493]
["bitfinex","BTCUSD",1641111945071,0.02007952,47207.0,47203.0,0.69806493]
["bitfinex","BTCUSD",1641111945271,0.02007952,47207.0,47204.0,0.69806493]
["bitfinex","BTCUSD",1641111945871,0.02007952,47207.0,47203.0,0.69806493]
["bitfinex","BTCUSD",1641111948611,0.02007952,47207.0,47204.0,0.69806493]
["bitfinex","BTCUSD",1641111949012,0.02007952,47207.0,47205.0,0.69806493]
["bitfinex","BTCUSD",1641111949412,0.02007952,47207.0,47206.0,0.69806493]
["bitfinex","BTCUSD",1641111950214,0.02007952,47207.0,47204.0,0.81006639]
["bitfinex","BTCUSD",1641111950716,0.02007952,47207.0,47205.0,0.6937464]
["bitfinex","BTCUSD",1641111955377,0.02007952,47207.0,47204.0,0.6937464]
["bitfinex","BTCUSD",1641111957119,0.02007952,47207.0,47202.0,0.81903539]
["bitfinex","BTCUSD",1641111957120,0.02007952,47207.0,47202.0,0.008969]
["bitfinex","BTCUSD",1641111957322,0.341337,47206.0,47202.0,0.008969]
["bitfinex","BTCUSD",1641111957524,0.00125092,47203.0,47202.0,0.008969]
["bitfinex","BTCUSD",1641111957722,0.39008792,47203.0,47202.0,0.008969]
["bitfinex","BTCUSD",1641111957922,0.39008792,47203.0,47202.0,0.00904204]
["bitfinex","BTCUSD",1641111958123,0.44008792,47203.0,47202.0,0.00904204]
["bitfinex","BTCUSD",1641111958322,0.44008792,47203.0,47202.0,7.304e-05]
["bitfinex","BTCUSD",1641111958722,0.44008792,47203.0,47199.0,0.00012781]
["bitfinex","BTCUSD",1641111959123,0.44008792,47203.0,47198.0,0.00896909]
["bitfinex","BTCUSD",1641111959319,0.44008792,47203.0,47199.0,0.00012781]
["bitfinex","BTCUSD",1641111959521,0.82055675,47202.0,47199.0,0.00012781]
["bitfinex","BTCUSD",1641111959722,0.388837,47201.0,47199.0,0.00012781]
["bitfinex","BTCUSD",1641111959968,0.29979935,47200.0,47199.0,0.00012781]
["bitfinex","BTCUSD",1641111960168,0.68863635,47200.0,47199.0,0.00012781]
["bitfinex","BTCUSD",1641111960568,0.68863635,47200.0,47195.0,0.00020084]
["bitfinex","BTCUSD",1641111960768,0.34729935,47200.0,47195.0,0.00020084]
["bitfinex","BTCUSD",1641111961169,0.34729935,47200.0,47194.0,0.0002191]
["bitfinex","BTCUSD",1641111963823,0.26419935,47200.0,47194.0,1.40786992]
["bitfinex","BTCUSD",1641111964225,0.26419935,47200.0,47195.0,0.00020084]
["bitfinex","BTCUSD",1641111964626,0.26419935,47200.0,47194.0,0.81028549]
["bitfinex","BTCUSD",1641111964830,0.0475,47200.0,47194.0,0.81028549]
["bitfinex","BTCUSD",1641111965027,0.0475,47200.0,47195.0,0.00020084]
["bitfinex","BTCUSD",1641111965226,0.34516327,47200.0,47195.0,0.00020084]
["bitfinex","BTCUSD",1641111966027,0.34516327,47200.0,47196.0,0.69305444]
["bitfinex","BTCUSD",1641111966427,0.34516327,47200.0,47197.0,0.00016432]
["bitfinex","BTCUSD",1641111969166,7.258e-05,47199.0,47197.0,0.00016432]
["bitfinex","BTCUSD",1641111969968,7.258e-05,47199.0,47196.0,0.00018258]
["bitfinex","BTCUSD",1641111973324,7.258e-05,47199.0,47194.0,0.0002191]
["bitfinex","BTCUSD",1641111973727,0.02,47197.0,47194.0,0.0002191]
["bitfinex","BTCUSD",1641111974227,0.02,47197.0,47193.0,0.00023736]
["bitfinex","BTCUSD",1641111978071,0.0012106,47194.0,47193.0,0.00023736]
["bitfinex","BTCUSD",1641111978474,0.0487106,47194.0,47193.0,0.00023736]
["bitfinex","BTCUSD",1641111979127,0.5400476,47194.0,47193.0,0.00023736]
["bitfinex","BTCUSD",1641111979327,1.0400476,47194.0,47189.0,0.00031039]
["bitfinex","BTCUSD",1641111979527,0.20127113,47190.0,47189.0,0.00031039]
["bitfinex","BTCUSD",1641111979729,0.24877113,47190.0,47189.0,0.00031039]
["bitfinex","BTCUSD",1641111980030,0.64010813,47190.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111980230,0.08479876,47187.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111980429,0.48831725,47187.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111980630,0.58831725,47187.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111981229,0.28229876,47187.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111981431,0.28352387,47187.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111981629,0.33352387,47187.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111981828,0.23352387,47187.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111982031,0.33352387,47187.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111982470,0.67486087,47187.0,47186.0,0.00036516]
["bitfinex","BTCUSD",1641111982671,0.67486087,47187.0,47185.0,0.00038342]
["bitfinex","BTCUSD",1641111982874,0.42615734,47186.0,47183.0,0.00041993]
["bitfinex","BTCUSD",1641111983071,0.50082339,47185.0,47183.0,0.00041993]
["bitfinex","BTCUSD",1641111983270,0.341337,47184.0,47183.0,0.00041993]
["bitfinex","BTCUSD",1641111983472,0.438837,47184.0,47180.0,0.00047471]
["bitfinex","BTCUSD",1641111983673,0.30524112,47183.0,47180.0,0.00047471]
["bitfinex","BTCUSD",1641111983875,0.0475,47182.0,47180.0,0.00047471]
["bitfinex","BTCUSD",1641111984873,0.3040357,47181.0,47180.0,0.00047471]
["bitfinex","BTCUSD",1641111985076,0.3515357,47181.0,47180.0,0.00047471]
["bitfinex","BTCUSD",1641111986320,0.3515357,47181.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641111986726,0.04872012,47181.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641111986925,0.5,47183.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641111987124,1.10191697,47189.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641111987722,0.60191697,47189.0,47179.0,0.3242695]
["bitfinex","BTCUSD",1641111987926,0.6031806,47192.0,47181.0,0.69305444]
["bitfinex","BTCUSD",1641111988123,0.6031806,47192.0,47191.0,0.28494003]
["bitfinex","BTCUSD",1641111988322,0.9445176,47192.0,47191.0,0.28494003]
["bitfinex","BTCUSD",1641111988526,0.9445176,47192.0,47191.0,0.2852139]
["bitfinex","BTCUSD",1641111988725,0.34260063,47192.0,47191.0,0.2852139]
["bitfinex","BTCUSD",1641111989322,0.00126363,47192.0,47191.0,0.2852139]
["bitfinex","BTCUSD",1641111990370,0.00133091,47192.0,47191.0,0.2852139]
["bitfinex","BTCUSD",1641111992173,0.21133091,47192.0,47191.0,0.2852139]
["bitfinex","BTCUSD",1641111996227,0.21133091,47192.0,47191.0,0.00027387]
["bitfinex","BTCUSD",1641111996628,0.21133091,47192.0,47189.0,0.00031039]
["bitfinex","BTCUSD",1641111997474,0.21133091,47192.0,47188.0,0.93476985]
["bitfinex","BTCUSD",1641111997676,0.21006728,47192.0,47189.0,0.00031039]
["bitfinex","BTCUSD",1641111998180,0.21006728,47192.0,47189.0,0.29377559]
["bitfinex","BTCUSD",1641111998382,0.21006728,47192.0,47190.0,0.0475]
["bitfinex","BTCUSD",1641111998578,0.21006728,47192.0,47191.0,0.4872591]
["bitfinex","BTCUSD",1641111998777,0.21006728,47192.0,47191.0,0.48753297]
["bitfinex","BTCUSD",1641111999178,0.21006728,47192.0,47191.0,2.16350166]
["bitfinex","BTCUSD",1641111999378,0.21006728,47192.0,47191.0,1.77134436]
["bitfinex","BTCUSD",1641111999878,0.21006728,47192.0,47191.0,0.96127797]
["bitfinex","BTCUSD",1641112007672,0.21006728,47192.0,47191.0,1.00877797]
["bitfinex","BTCUSD",1641112009327,0.21006728,47192.0,47191.0,0.16383387]
["bitfinex","BTCUSD",1641112014487,0.19736728,47192.0,47191.0,0.16383387]
["bitfinex","BTCUSD",1641112019339,0.19736728,47192.0,47191.0,0.00027387]
["bitfinex","BTCUSD",1641112019744,0.19736728,47192.0,47189.0,0.00031039]
["bitfinex","BTCUSD",1641112026831,0.02,47190.0,47189.0,0.00031039]
["bitfinex","BTCUSD",1641112027033,0.02,47190.0,47189.0,0.16387739]
["bitfinex","BTCUSD",1641112028784,0.02,47190.0,47189.0,0.00031039]
["bitfinex","BTCUSD",1641112029184,0.02,47190.0,47186.0,0.20058]
["bitfinex","BTCUSD",1641112029185,0.0675,47190.0,47187.0,0.0003469]
["bitfinex","BTCUSD",1641112030082,0.39984505,47189.0,47187.0,0.0003469]
["bitfinex","BTCUSD",1641112030282,0.35896296,47188.0,47187.0,0.0003469]
["bitfinex","BTCUSD",1641112031917,0.70029996,47188.0,47187.0,0.0003469]
["bitfinex","BTCUSD",1641112034321,0.388837,47188.0,47177.0,0.00052948]
["bitfinex","BTCUSD",1641112034519,0.39864274,47189.0,47177.0,0.00052948]
["bitfinex","BTCUSD",1641112038721,0.39864274,47189.0,47177.0,0.2918047]
["bitfinex","BTCUSD",1641112039121,0.39864274,47189.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641112039929,0.02,47180.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641112040122,0.02,47180.0,47179.0,0.163614]
["bitfinex","BTCUSD",1641112040523,0.02,47180.0,47179.0,0.16410697]
["bitfinex","BTCUSD",1641112052773,0.23,47180.0,47179.0,0.16410697]
["bitfinex","BTCUSD",1641112053831,0.23,47180.0,47179.0,0.50776141]
["bitfinex","BTCUSD",1641112054431,0.23,47180.0,47179.0,0.55776141]
["bitfinex","BTCUSD",1641112054632,0.23,47180.0,47179.0,0.65776141]
["bitfinex","BTCUSD",1641112054835,0.23,47180.0,47179.0,1.29926802]
["bitfinex","BTCUSD",1641112055836,0.23,47180.0,47179.0,1.29935079]
["bitfinex","BTCUSD",1641112056036,0.23,47180.0,47179.0,1.09935079]
["bitfinex","BTCUSD",1641112056637,0.23,47180.0,47179.0,0.80561358]
["bitfinex","BTCUSD",1641112057672,0.23,47180.0,47179.0,1.10362851]
["bitfinex","BTCUSD",1641112058272,0.23,47180.0,47179.0,1.30362851]
["bitfinex","BTCUSD",1641112061333,0.23,47180.0,47179.0,2.23146304]
["bitfinex","BTCUSD",1641112063433,0.23,47180.0,47179.0,1.93344811]
["bitfinex","BTCUSD",1641112063837,0.23,47180.0,47179.0,1.98094811]
["bitfinex","BTCUSD",1641112064233,0.23,47180.0,47179.0,1.78094811]
["bitfinex","BTCUSD",1641112065494,0.2173,47180.0,47179.0,1.78094811]
["bitfinex","BTCUSD",1641112065899,0.2173,47180.0,47179.0,0.80561358]
["bitfinex","BTCUSD",1641112067298,0.2148,47180.0,47179.0,0.80561358]
["bitfinex","BTCUSD",1641112070440,0.2148,47180.0,47179.0,0.80512061]
["bitfinex","BTCUSD",1641112071046,0.2148,47180.0,47179.0,0.85512061]
["bitfinex","BTCUSD",1641112071242,0.2148,47180.0,47179.0,1.16685841]
["bitfinex","BTCUSD",1641112072042,0.2148,47180.0,47179.0,1.11685841]
["bitfinex","BTCUSD",1641112072244,0.2148,47180.0,47179.0,1.16685841]
["bitfinex","BTCUSD",1641112073890,0.2148,47180.0,47179.0,1.31685841]
["bitfinex","BTCUSD",1641112075291,0.2148,47180.0,47179.0,2.24469294]
["bitfinex","BTCUSD",1641112075693,0.2148,47180.0,47179.0,1.11685841]
["bitfinex","BTCUSD",1641112075892,0.2148,47180.0,47179.0,0.85512061]
["bitfinex","BTCUSD",1641112076743,0.2148,47180.0,47179.0,1.1427059]
["bitfinex","BTCUSD",1641112077945,0.2148,47180.0,47179.0,0.85512061]
["bitfinex","BTCUSD",1641112078245,0.2148,47180.0,47179.0,0.80512061]
["bitfinex","BTCUSD",1641112084942,0.2148,47180.0,47179.0,1.62076802]
["bitfinex","BTCUSD",1641112087387,0.2148,47180.0,47179.0,0.80512061]
["bitfinex","BTCUSD",1641112088989,0.2148,47180.0,47179.0,0.85512061]
["bitfinex","BTCUSD",1641112089291,0.2148,47180.0,47179.0,0.90512061]
["bitfinex","BTCUSD",1641112089488,0.2148,47180.0,47179.0,1.29649408]
["bitfinex","BTCUSD",1641112089691,0.2148,47180.0,47179.0,1.09649408]
["bitfinex","BTCUSD",1641112090089,0.2148,47180.0,47179.0,0.80512061]
["bitfinex","BTCUSD",1641112091134,0.2148,47180.0,47179.0,0.85512061]
["bitfinex","BTCUSD",1641112091537,0.2148,47180.0,47179.0,0.80512061]
["bitfinex","BTCUSD",1641112101736,0.2148,47180.0,47179.0,1.14983077]
["bitfinex","BTCUSD",1641112101934,0.2148,47180.0,47179.0,0.85512061]
["bitfinex","BTCUSD",1641112102135,0.2148,47180.0,47179.0,0.80512061]
["bitfinex","BTCUSD",1641112103309,0.2148,47180.0,47179.0,0.85512061]
["bitfinex","BTCUSD",1641112104309,0.2148,47180.0,47179.0,0.80512061]
["bitfinex","BTCUSD",1641112107541,0.2148,47180.0,47179.0,0.85512061]
["bitfinex","BTCUSD",1641112107940,0.2148,47180.0,47179.0,0.80512061]
["bitfinex","BTCUSD",1641112109884,0.2148,47180.0,47179.0,0.64150661]
["bitfinex","BTCUSD",1641112110289,0.2148,47180.0,47176.0,0.64150661]
["bitfinex","BTCUSD",1641112110684,0.2148,47180.0,47177.0,0.00052948]
["bitfinex","BTCUSD",1641112110886,0.2148,47180.0,47177.0,0.64203609]
["bitfinex","BTCUSD",1641112111286,0.2148,47180.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641112111485,0.2148,47180.0,47178.0,0.64201783]
["bitfinex","BTCUSD",1641112111886,0.2148,47180.0,47179.0,0.64199958]
["bitfinex","BTCUSD",1641112114637,0.2148,47180.0,47179.0,1.4601105]
["bitfinex","BTCUSD",1641112114835,0.2148,47180.0,47179.0,1.6237285]
["bitfinex","BTCUSD",1641112115237,0.2148,47180.0,47179.0,0.98222189]
["bitfinex","BTCUSD",1641112115439,0.2148,47180.0,47179.0,1.4601105]
["bitfinex","BTCUSD",1641112115636,0.2148,47180.0,47179.0,1.6237285]
["bitfinex","BTCUSD",1641112116840,0.2148,47180.0,47179.0,1.4601105]
["bitfinex","BTCUSD",1641112120186,0.2148,47180.0,47179.0,0.16411097]
["bitfinex","BTCUSD",1641112120389,0.2148,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112120390,0.51622572,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112120790,0.85756272,47180.0,47179.0,1.43428316]
["bitfinex","BTCUSD",1641112120991,0.51622572,47180.0,47179.0,1.43428316]
["bitfinex","BTCUSD",1641112121242,0.51622572,47180.0,47179.0,1.43477613]
["bitfinex","BTCUSD",1641112121438,0.51622572,47180.0,47179.0,0.81929495]
["bitfinex","BTCUSD",1641112121640,0.51622572,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112122640,0.55435422,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112126007,0.55435422,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112126208,0.2529285,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112126608,0.29242152,47179.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112127209,0.2054285,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112128110,0.2054285,47180.0,47176.0,0.70296179]
["bitfinex","BTCUSD",1641112129948,0.2054285,47180.0,47177.0,0.70241405]
["bitfinex","BTCUSD",1641112130148,0.2054285,47180.0,47178.0,0.70241405]
["bitfinex","BTCUSD",1641112130349,0.2054285,47180.0,47178.0,0.70292527]
["bitfinex","BTCUSD",1641112130548,0.2054285,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112131051,0.2054285,47180.0,47179.0,0.70290702]
["bitfinex","BTCUSD",1641112135390,0.2054285,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112136250,0.2054285,47180.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641112141186,0.2054285,47180.0,47178.0,0.2911992]
["bitfinex","BTCUSD",1641112141588,0.2054285,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112144345,0.2054285,47180.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641112150592,0.2054285,47180.0,47179.0,0.163618]
["bitfinex","BTCUSD",1641112150794,0.2054285,47180.0,47179.0,0.53313384]
["bitfinex","BTCUSD",1641112150993,0.2054285,47180.0,47179.0,0.21161097]
["bitfinex","BTCUSD",1641112151746,0.2054285,47180.0,47179.0,0.77608294]
["bitfinex","BTCUSD",1641112153349,0.2054285,47180.0,47179.0,1.06827078]
["bitfinex","BTCUSD",1641112155685,0.19195917,47180.0,47179.0,1.06827078]
["bitfinex","BTCUSD",1641112158389,0.19195917,47180.0,47179.0,1.88597528]
["bitfinex","BTCUSD",1641112158849,0.19195917,47180.0,47179.0,1.59628891]
["bitfinex","BTCUSD",1641112159451,0.19155997,47180.0,47179.0,0.77608294]
["bitfinex","BTCUSD",1641112167947,0.19155997,47180.0,47179.0,0.72858294]
["bitfinex","BTCUSD",1641112172091,0.19155997,47180.0,47179.0,1.54887315]
["bitfinex","BTCUSD",1641112172495,0.19155997,47180.0,47179.0,0.98440118]
["bitfinex","BTCUSD",1641112172891,0.19155997,47180.0,47179.0,1.54887315]
["bitfinex","BTCUSD",1641112173295,0.19155997,47180.0,47179.0,0.98440118]
["bitfinex","BTCUSD",1641112173748,0.19155997,47180.0,47179.0,1.54887315]
["bitfinex","BTCUSD",1641112180891,0.19155997,47180.0,47179.0,0.72808997]
["bitfinex","BTCUSD",1641112181849,0.19155997,47180.0,47179.0,0.56447197]
["bitfinex","BTCUSD",1641112182152,0.1928541,47180.0,47179.0,0.56447197]
["bitfinex","BTCUSD",1641112182550,0.2403541,47180.0,47179.0,0.56447197]
["bitfinex","BTCUSD",1641112182753,0.3903541,47180.0,47178.0,0.82117062]
["bitfinex","BTCUSD",1641112182949,0.15,47179.0,47178.0,0.82117062]
["bitfinex","BTCUSD",1641112183349,0.15,47179.0,47178.0,0.70481001]
["bitfinex","BTCUSD",1641112184250,0.30845222,47179.0,47178.0,0.70481001]
["bitfinex","BTCUSD",1641112184452,0.30845222,47179.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641112186601,0.45845222,47179.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641112186901,0.30845222,47179.0,47178.0,0.00051122]
["bitfinex","BTCUSD",1641112187303,0.30845222,47179.0,47177.0,0.70482827]
["bitfinex","BTCUSD",1641112188107,0.35595222,47179.0,47177.0,0.70482827]
["bitfinex","BTCUSD",1641112188506,0.28979031,47178.0,47177.0,0.70482827]
["bitfinex","BTCUSD",1641112190954,0.1928541,47180.0,47177.0,0.70482827]
["bitfinex","BTCUSD",1641112191557,0.1928541,47180.0,47177.0,0.00052948]
["bitfinex","BTCUSD",1641112191958,0.1928541,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112197450,0.2428541,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112197852,0.1928541,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112200390,0.2428541,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112201889,0.1928541,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112203639,0.2428541,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112206843,0.2428541,47180.0,47175.0,0.00896957]
["bitfinex","BTCUSD",1641112208488,0.1928541,47180.0,47176.0,0.00054774]
["bitfinex","BTCUSD",1641112209290,0.1928541,47180.0,47178.0,0.00712109]
["bitfinex","BTCUSD",1641112209490,0.65504239,47179.0,47178.0,0.01424218]
["bitfinex","BTCUSD",1641112210890,0.341337,47179.0,47178.0,0.01424218]
["bitfinex","BTCUSD",1641112211139,0.19155997,47180.0,47178.0,0.01424218]
["bitfinex","BTCUSD",1641112211543,0.19155997,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112213543,0.49291719,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112213742,0.19155997,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112213943,0.49923539,47180.0,47179.0,0.00049297]
["bitfinex","BTCUSD",1641112214905,0.49923539,47180.0,47179.0,0.01424218]
["bitfinex","BTCUSD",1641112216702,0.19155997,47180.0,47179.0,0.01424218]
["bitfinex","BTCUSD",1641112217301,0.53289697,47180.0,47179.0,0.01424218]
["bitfinex","BTCUSD",1641112228854,0.19155997,47180.0,47179.0,0.01424218]
["bitfinex","BTCUSD",1641112242644,0.49249214,47180.0,47179.0,0.01424218]
["bitfinex","BTCUSD",1641112243045,0.59032357,47180.0,47179.0,0.01424218]
["bitfinex","BTCUSD",1641112243243,0.61002357,47180.0,47179.0,0.01424218]
["bitfinex","BTCUSD",1641112243446,0.61002357,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112243644,0.95136057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112244243,1.45136057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112244448,1.43166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112245092,1.38166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112245692,0.88166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112245893,1.18880928,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112246494,0.88166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112248097,0.73166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112249551,0.88166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112252489,0.83166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112252692,0.78166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112252891,0.88166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112256138,1.38166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112256540,1.43166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112257545,1.93166057,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112259994,2.17572071,47180.0,47179.0,0.03543218]
["bitfinex","BTCUSD",1641112260794,0.00123933,47176.0,47175.0,0.00896957]
["bitfinex","BTCUSD",1641112260994,0.57491466,47176.0,47175.0,0.00896957]
["bitfinex","BTCUSD",1641112261195,0.57491466,47176.0,47175.0,0.00953557]
["bitfinex","BTCUSD",1641112261394,0.67491466,47176.0,47175.0,0.00953557]
["bitfinex","BTCUSD",1641112261995,1.17491466,47176.0,47175.0,0.00953557]
["bitfinex","BTCUSD",1641112262198,1.17491466,47176.0,47175.0,0.000566]
["bitfinex","BTCUSD",1641112262398,1.54007633,47176.0,47175.0,0.000566]
["bitfinex","BTCUSD",1641112262598,1.341337,47176.0,47172.0,0.00062077]
["bitfinex","BTCUSD",1641112262998,0.79383692,47180.0,47172.0,0.00062077]
["bitfinex","BTCUSD",1641112263304,0.341337,47179.0,47172.0,0.00062077]
["bitfinex","BTCUSD",1641112263961,0.00544102,47175.0,47172.0,0.00062077]
["bitfinex","BTCUSD",1641112265664,0.00544102,47175.0,47174.0,0.70429879]
["bitfinex","BTCUSD",1641112266161,0.00544102,47175.0,47174.0,0.70488305]
["bitfinex","BTCUSD",1641112268201,0.00516237,47175.0,47174.0,0.70488305]
["bitfinex","BTCUSD",1641112268402,0.00516237,47175.0,47174.0,0.00058426]
["bitfinex","BTCUSD",1641112268801,0.00516237,47175.0,47174.0,0.70488305]
["bitfinex","BTCUSD",1641112271347,0.00516237,47175.0,47174.0,0.00058426]
["bitfinex","BTCUSD",1641112271746,0.00516237,47175.0,47173.0,0.27966679]
["bitfinex","BTCUSD",1641112271948,0.00516237,47175.0,47174.0,0.00058426]
["bitfinex","BTCUSD",1641112274553,0.00516237,47175.0,47172.0,0.00062077]
["bitfinex","BTCUSD",1641112279141,0.00516237,47175.0,47173.0,0.163644]
["bitfinex","BTCUSD",1641112279541,0.00516237,47175.0,47174.0,0.00058426]
["bitfinex","BTCUSD",1641112280145,0.00516237,47175.0,47172.0,0.00062077]
["bitfinex","BTCUSD",1641112280342,0.00516237,47175.0,47172.0,0.69491956]
["bitfinex","BTCUSD",1641112280542,0.00516237,47175.0,47173.0,0.27846429]
["bitfinex","BTCUSD",1641112284513,0.00516237,47175.0,47174.0,0.163642]
["bitfinex","BTCUSD",1641112284717,0.00516237,47175.0,47174.0,0.53781096]
["bitfinex","BTCUSD",1641112285114,0.00516237,47175.0,47174.0,0.63781096]
["bitfinex","BTCUSD",1641112285314,0.00516237,47175.0,47174.0,0.53781096]
["bitfinex","BTCUSD",1641112286156,0.00516237,47175.0,47174.0,1.1973528]
["bitfinex","BTCUSD",1641112286561,0.00516237,47175.0,47174.0,0.53781096]
["bitfinex","BTCUSD",1641112287159,0.00516237,47175.0,47174.0,1.1973528]
["bitfinex","BTCUSD",1641112287559,0.00516237,47175.0,47174.0,0.53781096]
["bitfinex","BTCUSD",1641112287959,0.00516237,47175.0,47174.0,1.1973528]
["bitfinex","BTCUSD",1641112288457,0.00516237,47175.0,47174.0,0.53781096]
["bitfinex","BTCUSD",1641112288658,0.00516237,47175.0,47174.0,1.1973528]
["bitfinex","BTCUSD",1641112289661,0.00490724,47175.0,47174.0,1.1973528]
["bitfinex","BTCUSD",1641112289913,0.19146721,47180.0,47174.0,1.1973528]
["bitfinex","BTCUSD",1641112290309,0.0001278,47179.0,47174.0,1.1973528]
["bitfinex","BTCUSD",1641112290710,0.00010955,47178.0,47175.0,0.65954184]
["bitfinex","BTCUSD",1641112290909,0.00010955,47178.0,47176.0,0.163632]
["bitfinex","BTCUSD",1641112291110,9.129e-05,47177.0,47176.0,0.163632]
["bitfinex","BTCUSD",1641112293513,0.00498185,47177.0,47176.0,0.163632]
["bitfinex","BTCUSD",1641112295344,0.00498185,47177.0,47176.0,0.45388086]
["bitfinex","BTCUSD",1641112295947,0.00498185,47177.0,47176.0,1.15887841]
["bitfinex","BTCUSD",1641112296246,0.00498185,47177.0,47176.0,0.45388086]
["bitfinex","BTCUSD",1641112296546,0.00498185,47177.0,47176.0,0.163632]
["bitfinex","BTCUSD",1641112296745,0.00498185,47177.0,47172.0,0.33523829]
["bitfinex","BTCUSD",1641112296948,0.00498185,47177.0,47175.0,0.70499746]
["bitfinex","BTCUSD",1641112297147,0.00489056,47177.0,47176.0,0.163633]
["bitfinex","BTCUSD",1641112297609,0.00498185,47177.0,47176.0,0.163633]
["bitfinex","BTCUSD",1641112297809,0.00498185,47177.0,47174.0,0.70499746]
["bitfinex","BTCUSD",1641112298008,0.00498185,47177.0,47175.0,0.163636]
["bitfinex","BTCUSD",1641112298208,7.303e-05,47176.0,47175.0,0.163636]
["bitfinex","BTCUSD",1641112298912,7.303e-05,47176.0,47175.0,1.25929419]
["bitfinex","BTCUSD",1641112299313,7.303e-05,47176.0,47175.0,1.2662769]
["bitfinex","BTCUSD",1641112299514,7.303e-05,47176.0,47175.0,0.55429673]
["bitfinex","BTCUSD",1641112299711,7.303e-05,47176.0,47175.0,0.361136]
["bitfinex","BTCUSD",1641112300312,7.303e-05,47176.0,47175.0,0.461136]
["bitfinex","BTCUSD",1641112300512,7.303e-05,47176.0,47175.0,0.361136]
["bitfinex","BTCUSD",1641112300916,7.303e-05,47176.0,47175.0,0.163636]
["bitfinex","BTCUSD",1641112301149,7.303e-05,47176.0,47171.0,1.14711286]
["bitfinex","BTCUSD",1641112301349,7.303e-05,47176.0,47171.0,0.21133917]
["bitfinex","BTCUSD",1641112301848,7.303e-05,47176.0,47172.0,0.70577707]
["bitfinex","BTCUSD",1641112304915,7.303e-05,47176.0,47173.0,0.163644]
["bitfinex","BTCUSD",1641112305111,7.303e-05,47176.0,47174.0,0.163642]
["bitfinex","BTCUSD",1641112307714,7.303e-05,47176.0,47174.0,0.86941907]
["bitfinex","BTCUSD",1641112308414,7.303e-05,47176.0,47174.0,0.163642]
["bitfinex","BTCUSD",1641112308852,7.303e-05,47176.0,47174.0,0.86941907]
["bitfinex","BTCUSD",1641112313413,7.303e-05,47176.0,47175.0,0.70577707]
["bitfinex","BTCUSD",1641112313610,7.303e-05,47176.0,47175.0,0.86941407]
["bitfinex","BTCUSD",1641112313812,7.303e-05,47176.0,47175.0,0.163637]
["bitfinex","BTCUSD",1641112316559,7.303e-05,47176.0,47175.0,0.68362593]
["bitfinex","BTCUSD",1641112316959,7.303e-05,47176.0,47175.0,0.163637]
["bitfinex","BTCUSD",1641112317359,7.303e-05,47176.0,47175.0,0.68362593]
["bitfinex","BTCUSD",1641112317565,7.303e-05,47176.0,47175.0,0.163637]
["bitfinex","BTCUSD",1641112318164,7.303e-05,47176.0,47175.0,0.68362593]
["bitfinex","BTCUSD",1641112328199,0.00489056,47177.0,47175.0,0.68362593]
["bitfinex","BTCUSD",1641112328402,0.00489056,47177.0,47176.0,0.163633]
["bitfinex","BTCUSD",1641112328801,0.00498185,47177.0,47176.0,0.163633]
["bitfinex","BTCUSD",1641112329801,0.00498185,47177.0,47176.0,0.68362193]
["bitfinex","BTCUSD",1641112342156,0.00498185,47177.0,47176.0,0.96333348]
["bitfinex","BTCUSD",1641112343209,0.00498185,47177.0,47176.0,0.96188429]
["bitfinex","BTCUSD",1641112353954,0.00498185,47177.0,47176.0,1.11188429]
["bitfinex","BTCUSD",1641112355154,0.00498185,47177.0,47176.0,0.83362193]
["bitfinex","BTCUSD",1641112355757,0.00498185,47177.0,47176.0,0.68362193]
["bitfinex","BTCUSD",1641112358802,0.00489056,47177.0,47176.0,0.68362193]
["bitfinex","BTCUSD",1641112360505,0.00489056,47177.0,47176.0,0.68362093]
["bitfinex","BTCUSD",1641112361769,0.00489056,47177.0,47176.0,1.5079387]
["bitfinex","BTCUSD",1641112362969,0.00489056,47177.0,47176.0,0.163632]
["bitfinex","BTCUSD",1641112369749,0.00489056,47177.0,47175.0,0.82431777]
["bitfinex","BTCUSD",1641112369947,0.00489056,47177.0,47176.0,0.163632]
["bitfinex","BTCUSD",1641112375716,0.00489056,47177.0,47176.0,0.59570797]
["bitfinex","BTCUSD",1641112376154,0.19081777,47180.0,47177.0,0.32243424]
["bitfinex","BTCUSD",1641112376354,0.19081777,47180.0,47178.0,0.163622]
["bitfinex","BTCUSD",1641112376554,0.0001278,47179.0,47178.0,0.163622]
["bitfinex","BTCUSD",1641112376955,0.0001278,47179.0,47178.0,0.59569797]
["bitfinex","BTCUSD",1641112377155,0.0001278,47179.0,47178.0,1.42039769]
["bitfinex","BTCUSD",1641112377358,0.0001278,47179.0,47178.0,0.98832172]
["bitfinex","BTCUSD",1641112377556,0.0001278,47179.0,47178.0,1.42039769]
["bitfinex","BTCUSD",1641112377957,0.0001278,47179.0,47178.0,0.98832172]
["bitfinex","BTCUSD",1641112378172,0.0001278,47179.0,47178.0,0.163622]
["bitfinex","BTCUSD",1641112379559,0.0001278,47179.0,47178.0,0.8702814]
["bitfinex","BTCUSD",1641112380008,0.0001278,47179.0,47178.0,0.7066594]
["bitfinex","BTCUSD",1641112380307,0.0001278,47179.0,47178.0,0.163622]
["bitfinex","BTCUSD",1641112380703,0.0001278,47179.0,47177.0,0.82469972]
["bitfinex","BTCUSD",1641112380908,0.0001278,47179.0,47178.0,0.70666902]
["bitfinex","BTCUSD",1641112381105,0.28695557,47179.0,47178.0,0.70666902]
["bitfinex","BTCUSD",1641112381306,0.19570815,47180.0,47178.0,0.70666902]
["bitfinex","BTCUSD",1641112381706,0.19570815,47180.0,47174.0,0.00893911]
["bitfinex","BTCUSD",1641112381707,0.19570815,47180.0,47177.0,0.70666902]
["bitfinex","BTCUSD",1641112382109,0.19570815,47180.0,47176.0,0.70666902]
["bitfinex","BTCUSD",1641112382509,0.19570815,47180.0,47177.0,0.70666902]
["bitfinex","BTCUSD",1641112385464,0.28875523,47179.0,47177.0,0.70666902]
["bitfinex","BTCUSD",1641112385668,0.00128861,47178.0,47177.0,0.70666902]
["bitfinex","BTCUSD",1641112385867,0.00139816,47178.0,47177.0,0.70666902]
["bitfinex","BTCUSD",1641112386166,0.33740928,47178.0,47177.0,0.70666902]
["bitfinex","BTCUSD",1641112386367,0.33740928,47178.0,47175.0,0.70666902]
["bitfinex","BTCUSD",1641112386568,0.33740928,47178.0,47174.0,0.00893911]
["bitfinex","BTCUSD",1641112386766,9.129e-05,47177.0,47174.0,0.00893911]
["bitfinex","BTCUSD",1641112387168,7.303e-05,47176.0,47174.0,0.00893911]
["bitfinex","BTCUSD",1641112387616,9.129e-05,47177.0,47174.0,0.00893911]
["bitfinex","BTCUSD",1641112388115,7.303e-05,47176.0,47174.0,0.00893911]
["bitfinex","BTCUSD",1641112388315,7.303e-05,47176.0,47172.0,0.70666902]
["bitfinex","BTCUSD",1641112388514,9.129e-05,47177.0,47172.0,0.70666902]
["bitfinex","BTCUSD",1641112388917,7.303e-05,47176.0,47172.0,0.70666902]
["bitfinex","BTCUSD",1641112389315,9.129e-05,47177.0,47172.0,0.70666902]
["bitfinex","BTCUSD",1641112389715,7.303e-05,47176.0,47172.0,0.70666902]
["bitfinex","BTCUSD",1641112390117,9.129e-05,47177.0,47172.0,0.70666902]
["bitfinex","BTCUSD",1641112390516,7.303e-05,47176.0,47172.0,0.70666902]
["bitfinex","BTCUSD",1641112390918,9.129e-05,47177.0,47172.0,0.70666902]
["bitfinex","BTCUSD",1641112391158,9.129e-05,47177.0,47171.0,0.70866902]
["bitfinex","BTCUSD",1641112391361,7.303e-05,47176.0,47171.0,0.70866902]
["bitfinex","BTCUSD",1641112391760,0.39423903,47175.0,47171.0,0.70866902]
["bitfinex","BTCUSD",1641112394469,0.39423903,47175.0,47172.0,0.70666902]
["bitfinex","BTCUSD",1641112395120,0.39423903,47175.0,47171.0,0.70866902]
["bitfinex","BTCUSD",1641112398663,0.2865556,47174.0,47171.0,0.70866902]
["bitfinex","BTCUSD",1641112399467,0.39423903,47175.0,47171.0,0.70866902]
["bitfinex","BTCUSD",1641112400871,0.39423903,47175.0,47173.0,0.70666902]
["bitfinex","BTCUSD",1641112401272,9.129e-05,47177.0,47174.0,0.70666902]
["bitfinex","BTCUSD",1641112401771,7.303e-05,47176.0,47174.0,0.70666902]
["bitfinex","BTCUSD",1641112402172,0.29296325,47179.0,47174.0,0.70666902]
["bitfinex","BTCUSD",1641112402173,0.28872831,47179.0,47174.0,0.70666902]
["bitfinex","BTCUSD",1641112402425,0.4177282,47178.0,47174.0,0.70666902]
["bitfinex","BTCUSD",1641112402619,0.4177282,47178.0,47175.0,0.70666902]
["bitfinex","BTCUSD",1641112402816,9.129e-05,47177.0,47175.0,0.70666902]
["bitfinex","BTCUSD",1641112403118,7.303e-05,47176.0,47175.0,0.70666902]
["bitfinex","BTCUSD",1641112405723,7.303e-05,47176.0,47174.0,0.70666902]
["bitfinex","BTCUSD",1641112406856,0.0049637,47176.0,47174.0,0.70666902]
["bitfinex","BTCUSD",1641112409359,0.0049637,47176.0,47175.0,0.70666902]
["bitfinex","BTCUSD",1641112411003,0.0049637,47176.0,47175.0,0.87030202]
["bitfinex","BTCUSD",1641112411503,0.0049637,47176.0,47175.0,0.163633]
["bitfinex","BTCUSD",1641112411705,0.0049637,47176.0,47175.0,0.55910838]
["bitfinex","BTCUSD",1641112411903,0.0049637,47176.0,47175.0,1.3838081]
["bitfinex","BTCUSD",1641112412307,0.0049637,47176.0,47175.0,0.163633]
["bitfinex","BTCUSD",1641112412605,0.0049637,47176.0,47175.0,0.263633]
["bitfinex","BTCUSD",1641112412803,0.0049637,47176.0,47175.0,0.163633]
["bitfinex","BTCUSD",1641112413407,0.0049637,47176.0,47175.0,0.55910838]
["bitfinex","BTCUSD",1641112415467,0.0049637,47176.0,47175.0,1.3860579]
["bitfinex","BTCUSD",1641112415667,0.0049637,47176.0,47175.0,0.99058252]
["bitfinex","BTCUSD",1641112416269,0.0049637,47176.0,47175.0,1.3860579]
["bitfinex","BTCUSD",1641112419017,0.0049637,47176.0,47175.0,0.55910838]
["bitfinex","BTCUSD",1641112431294,0.0049637,47176.0,47175.0,0.84664288]
["bitfinex","BTCUSD",1641112431494,0.0049637,47176.0,47175.0,0.55910838]
["bitfinex","BTCUSD",1641112433424,0.00489067,47176.0,47175.0,0.55910838]
["bitfinex","BTCUSD",1641112435723,0.00489067,47176.0,47175.0,0.65910838]
["bitfinex","BTCUSD",1641112436561,0.00489067,47176.0,47175.0,0.55910838]
["bitfinex","BTCUSD",1641112443312,0.00618067,47176.0,47175.0,0.55910838]
["bitfinex","BTCUSD",1641112455912,0.00618067,47176.0,47175.0,0.39547538]
["bitfinex","BTCUSD",1641112456816,0.00618067,47176.0,47175.0,0.71057285]
["bitfinex","BTCUSD",1641112457417,0.00618067,47176.0,47174.0,0.71057285]
["bitfinex","BTCUSD",1641112457817,0.33095873,47175.0,47174.0,0.48077285]
["bitfinex","BTCUSD",1641112458016,0.72159638,47175.0,47174.0,0.48077285]
["bitfinex","BTCUSD",1641112458417,0.72159638,47175.0,47173.0,0.48077285]
["bitfinex","BTCUSD",1641112458662,0.31394207,47174.0,47173.0,0.48077285]
["bitfinex","BTCUSD",1641112458864,0.31394207,47174.0,47171.0,0.83994083]
["bitfinex","BTCUSD",1641112459064,0.31394207,47174.0,47171.0,0.01093917]
["bitfinex","BTCUSD",1641112460271,0.341337,47173.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112460467,0.31150908,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112460667,0.65284608,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112460867,0.70284608,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112463041,0.70773721,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112463646,0.75773721,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112463844,0.85773721,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112464648,0.70773721,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112464847,0.80773721,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112469571,0.85773721,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112470023,0.85898892,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112470921,1.14975679,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112471123,0.54747984,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112473774,0.49747984,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112473972,0.39747984,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112475472,0.73208674,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112476072,0.88208674,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112478113,0.54747984,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112478616,0.49747984,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112483470,0.82549393,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112484910,0.8245677,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641112485711,0.14018102,47166.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641112485912,0.341337,47163.0,47162.0,0.00011]
["bitfinex","BTCUSD",1641112486113,0.00126061,47160.0,47159.0,0.00893923]
["bitfinex","BTCUSD",1641112486312,0.04876061,47160.0,47157.0,0.00011]
["bitfinex","BTCUSD",1641112486511,0.341337,47158.0,47157.0,0.00011]
["bitfinex","BTCUSD",1641112486712,0.59010959,47158.0,47157.0,0.00011]
["bitfinex","BTCUSD",1641112486913,0.69010959,47158.0,47157.0,0.00038387]
["bitfinex","BTCUSD",1641112487810,0.74010959,47158.0,47157.0,0.00038387]
["bitfinex","BTCUSD",1641112488015,1.09908994,47158.0,47157.0,0.00038387]
["bitfinex","BTCUSD",1641112489867,0.94908994,47158.0,47157.0,0.00038387]
["bitfinex","BTCUSD",1641112490469,0.59010959,47158.0,47157.0,0.00038387]
["bitfinex","BTCUSD",1641112490868,0.74500214,47158.0,47157.0,0.00038387]
["bitfinex","BTCUSD",1641112491871,0.59500214,47158.0,47157.0,0.00038387]
["bitfinex","BTCUSD",1641112492521,0.80500214,47158.0,47157.0,0.00038387]
["bitfinex","BTCUSD",1641112492926,0.95500214,47158.0,47157.0,0.00038387]
["bitfinex","BTCUSD",1641112499764,0.341337,47157.0,47156.0,0.00538387]
["bitfinex","BTCUSD",1641112500018,0.591337,47157.0,47156.0,0.00538387]
["bitfinex","BTCUSD",1641112504978,0.59263342,47157.0,47156.0,0.00538387]
["bitfinex","BTCUSD",1641112507405,0.53560323,47157.0,47156.0,0.00538387]
["bitfinex","BTCUSD",1641112513275,0.58310323,47157.0,47156.0,0.00538387]
["bitfinex","BTCUSD",1641112517914,0.89703169,47157.0,47156.0,0.00538387]
["bitfinex","BTCUSD",1641112524014,0.84953169,47157.0,47156.0,0.00538387]
["bitfinex","BTCUSD",1641112528176,0.83243169,47157.0,47156.0,0.00538387]
["bitfinex","BTCUSD",1641112530423,0.83243169,47157.0,47154.0,0.00011]
["bitfinex","BTCUSD",1641112530424,0.88118861,47157.0,47154.0,0.00011]
["bitfinex","BTCUSD",1641112530626,0.46057083,47155.0,47154.0,0.00011]
["bitfinex","BTCUSD",1641112530821,0.55807083,47155.0,47154.0,0.00011]
["bitfinex","BTCUSD",1641112531023,0.55807083,47155.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641112531024,0.00124643,47151.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641112531223,0.341385,47147.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641112531422,0.538885,47147.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641112531721,0.638885,47147.0,47142.0,0.00011]
["bitfinex","BTCUSD",1641112532524,0.638885,47147.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112532721,0.95266353,47147.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112536177,0.638885,47147.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112536780,0.92730029,47147.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112537080,0.638885,47147.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112537519,0.92947263,47147.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112537722,2.64283139,47147.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112542778,2.85283139,47147.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112546126,2.90283139,47147.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112546325,0.36920906,47146.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112546526,0.46920906,47146.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112546731,0.46920906,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112546929,0.66987654,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112547127,0.46920906,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112550962,0.66333536,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112551661,0.46920906,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112560610,0.74483918,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112561014,0.46920906,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112562014,0.74952285,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112562213,1.19220021,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112563214,0.46920906,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112564663,1.31252674,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112576428,1.67508404,47146.0,47145.0,0.00032909]
["bitfinex","BTCUSD",1641112576733,1.67508404,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112591513,0.46920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112591716,1.49947414,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112594684,1.19229335,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112599414,1.47792871,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112600716,0.75484442,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112601675,1.59844276,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112603277,0.75484442,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112603478,1.96076489,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112607633,1.67512953,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112610887,1.57512953,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112611087,1.67512953,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112611487,1.57512953,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112611688,0.36920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112612732,1.09267058,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112613132,1.14267058,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112614036,1.02206712,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112614435,0.41920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112623027,0.36920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112624082,0.41920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112627945,0.36920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112628549,0.41920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112629350,0.4190605,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112634681,0.36920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112639992,0.41920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112652040,0.51920906,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112652242,0.79314228,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112652542,1.39600034,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112652743,1.05261774,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112652941,1.77607926,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112654774,1.89668576,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641112655377,1.62275254,47146.0,47142.0,0.00908211]
["bitfinex","BTCUSD",1641112655578,0.50022236,47143.0,47141.0,0.00211]
["bitfinex","BTCUSD",1641112655781,0.54629683,47142.0,47130.0,0.00011]
["bitfinex","BTCUSD",1641112655979,0.491385,47138.0,47130.0,0.00011]
["bitfinex","BTCUSD",1641112656178,0.588885,47138.0,47130.0,0.00011]
["bitfinex","BTCUSD",1641112656378,0.688885,47138.0,47130.0,0.00011]
["bitfinex","BTCUSD",1641112657280,1.89479361,47138.0,47130.0,0.00011]
["bitfinex","BTCUSD",1641112657540,1.89479361,47138.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112658340,0.05,47137.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112658541,0.86753056,47136.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112658944,0.91753056,47136.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112659144,1.01753056,47136.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112659342,2.22343917,47136.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112659743,1.01753056,47136.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112659942,2.22343917,47136.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112661791,0.84542614,47135.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112661993,0.89542614,47135.0,47133.0,0.00899281]
["bitfinex","BTCUSD",1641112662195,2.20133475,47135.0,47134.0,0.00052993]
["bitfinex","BTCUSD",1641112662693,0.99542614,47135.0,47134.0,0.00052993]
["bitfinex","BTCUSD",1641112662994,0.00010007,47134.0,47130.0,0.00910286]
["bitfinex","BTCUSD",1641112663195,0.00010007,47134.0,47124.0,0.00011]
["bitfinex","BTCUSD",1641112663196,0.00126613,47131.0,47124.0,0.00011]
["bitfinex","BTCUSD",1641112663396,0.34259238,47128.0,47124.0,0.00011]
["bitfinex","BTCUSD",1641112663593,0.341385,47127.0,47121.0,0.002]
["bitfinex","BTCUSD",1641112663794,0.341385,47123.0,47121.0,0.002]
["bitfinex","BTCUSD",1641112663996,0.002,47116.0,47105.0,0.00011]
["bitfinex","BTCUSD",1641112664195,0.002,47116.0,47101.0,0.00101]
["bitfinex","BTCUSD",1641112664196,0.341385,47112.0,47101.0,0.00101]
["bitfinex","BTCUSD",1641112664394,0.341385,47108.0,47096.0,0.01024]
["bitfinex","BTCUSD",1641112664594,0.388885,47107.0,47096.0,0.01024]
["bitfinex","BTCUSD",1641112664934,0.488885,47107.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112665127,0.588885,47107.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112665329,0.44954265,47100.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112665531,0.391385,47099.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112666032,0.491385,47099.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112666229,0.341385,47098.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112667234,0.5,47106.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112667434,0.341385,47105.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112668134,0.5,47106.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112668334,0.00127518,47110.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112668530,0.341385,47109.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112668785,0.441385,47109.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112668984,0.541385,47109.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112669987,0.00489825,47108.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112670186,0.341385,47107.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112671882,0.391385,47107.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112672084,0.491385,47107.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112672285,0.391385,47107.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112673126,0.341385,47107.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112674630,0.551385,47107.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112679393,0.551385,47107.0,47098.0,0.32748433]
["bitfinex","BTCUSD",1641112679590,0.551385,47107.0,47097.0,0.00067554]
["bitfinex","BTCUSD",1641112679793,0.551385,47107.0,47099.0,0.00063902]
["bitfinex","BTCUSD",1641112680649,0.551385,47107.0,47097.0,0.28000514]
["bitfinex","BTCUSD",1641112680849,0.0001278,47106.0,47097.0,0.28000514]
["bitfinex","BTCUSD",1641112681047,0.341385,47105.0,47097.0,0.28000514]
["bitfinex","BTCUSD",1641112681250,0.34149454,47105.0,47097.0,0.28000514]
["bitfinex","BTCUSD",1641112681450,9.128e-05,47104.0,47097.0,0.28000514]
["bitfinex","BTCUSD",1641112681649,0.341385,47103.0,47097.0,0.28013878]
["bitfinex","BTCUSD",1641112681851,0.34145803,47103.0,47097.0,0.28013878]
["bitfinex","BTCUSD",1641112685880,0.39145803,47103.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112686081,0.39268971,47103.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112686680,0.00489849,47102.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112686880,0.341385,47101.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112687083,0.00489849,47102.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112703432,0.341385,47101.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112703635,0.00489849,47102.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112704432,0.15,47098.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112705036,0.00489849,47102.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112705634,0.341385,47101.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112706037,0.15,47098.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112708094,0.00489849,47102.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112708295,0.341385,47101.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112708495,0.391385,47101.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112709497,0.15,47098.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112709696,0.491385,47098.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112710939,0.88588223,47098.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112711139,1.1881282,47098.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112711541,0.88588223,47098.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112712439,0.93588223,47098.0,47097.0,0.00013364]
["bitfinex","BTCUSD",1641112712842,1.21373516,47098.0,47097.0,3.64e-06]
["bitfinex","BTCUSD",1641112714499,0.34268435,47097.0,47096.0,0.00232]
["bitfinex","BTCUSD",1641112714700,0.83474092,47097.0,47096.0,0.00089]
["bitfinex","BTCUSD",1641112714897,0.93474092,47097.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112715097,0.34258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112715297,0.44258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112715598,0.54258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112716299,0.89258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112716703,1.19870173,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112717543,0.84258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112718143,1.13925883,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112719046,1.18925883,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112719251,0.68925883,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112719944,0.83925883,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112720746,1.33925883,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112722194,1.04258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112723198,0.89258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112723698,0.39258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112725566,0.60258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112725966,0.75258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112728468,0.55258967,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112731000,0.551385,47095.0,47094.0,0.00022]
["bitfinex","BTCUSD",1641112733335,0.551385,47095.0,47094.0,0.00034155]
["bitfinex","BTCUSD",1641112735539,0.601385,47095.0,47094.0,0.00034155]
["bitfinex","BTCUSD",1641112738485,0.701385,47095.0,47094.0,0.00034155]
["bitfinex","BTCUSD",1641112739287,0.97311886,47095.0,47094.0,0.00034155]
["bitfinex","BTCUSD",1641112739586,0.701385,47095.0,47094.0,0.00034155]
["bitfinex","BTCUSD",1641112740649,0.97229553,47095.0,47094.0,0.00034155]
["bitfinex","BTCUSD",1641112741248,1.01979553,47095.0,47094.0,0.00034155]
["bitfinex","BTCUSD",1641112741450,0.341385,47093.0,47091.0,0.00211]
["bitfinex","BTCUSD",1641112741657,0.60714911,47092.0,47091.0,0.00211]
["bitfinex","BTCUSD",1641112741851,1.07182942,47092.0,47091.0,0.00211]
["bitfinex","BTCUSD",1641112742051,1.17182942,47092.0,47091.0,0.00211]
["bitfinex","BTCUSD",1641112742454,0.341385,47091.0,47089.0,0.00022]
["bitfinex","BTCUSD",1641112742650,0.491385,47090.0,47089.0,0.00022]
["bitfinex","BTCUSD",1641112742852,0.80226184,47090.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112743052,0.491385,47088.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112744293,0.841385,47088.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112744694,0.991385,47088.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112744894,0.491385,47088.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112745495,0.541385,47088.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112745696,0.641385,47088.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112749143,0.341385,47088.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112750144,0.5,47091.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112750544,0.0047,47094.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112750850,0.341385,47093.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112751048,0.0047,47094.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112751049,0.341385,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112752089,0.491385,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112752386,0.391385,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112752991,0.39628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112753589,0.49628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112754189,0.54628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112754391,0.84834306,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112754789,0.54628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112755035,0.49628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112757140,0.39628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112757540,1.10538188,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112757741,1.05538188,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112758041,0.34628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112758899,0.39628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112759099,0.49628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112759700,0.5475637,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112760101,0.4975637,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112760806,0.34628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112762768,0.49628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112764466,0.64628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112765466,1.13760742,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112765874,0.54628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112766898,0.49628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112768503,0.64628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112769201,0.69628472,47089.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641112770944,1.04108662,47089.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112771148,0.6871539,47088.0,47087.0,0.00022]
["bitfinex","BTCUSD",1641112771446,0.6871539,47088.0,47085.0,0.00033]
["bitfinex","BTCUSD",1641112771447,0.81625793,47088.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112771647,0.341385,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112771848,0.39259333,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112772046,0.54259333,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112772449,0.59009333,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112773550,1.17918643,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112773790,1.62310776,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112774393,0.59009333,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112774790,0.59499334,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112776090,1.42810824,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112777737,1.92810824,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112777937,1.09499334,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112779338,1.59499334,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112782290,1.49499334,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112782489,1.59499334,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112790085,0.59499334,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112790286,0.89990753,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112791085,1.89990753,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112791290,1.59499334,47086.0,47085.0,0.00011]
["bitfinex","BTCUSD",1641112794040,1.59499334,47086.0,47077.0,0.04887]
["bitfinex","BTCUSD",1641112794041,0.341385,47085.0,47077.0,0.04887]
["bitfinex","BTCUSD",1641112794438,0.441385,47085.0,47078.0,0.00018258]
["bitfinex","BTCUSD",1641112795139,0.441385,47085.0,47078.0,0.00028314]
["bitfinex","BTCUSD",1641112795540,0.441385,47085.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112795939,0.341385,47084.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112796191,0.391385,47084.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112796692,0.341385,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112800752,0.74335304,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112800951,0.79893081,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112803352,0.94893081,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112804906,1.65450722,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112805504,1.50450722,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112805705,1.50450722,47080.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112805907,0.341385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112806103,0.441385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112806705,0.591385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112806905,0.88382608,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112809544,0.591385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112812391,0.441385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112813593,0.591385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112817847,0.9165332,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112818143,0.591385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112818684,0.91359989,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112818886,1.6191763,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112819086,1.29696141,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112819787,0.591385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112819986,0.90036063,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112820588,0.591385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112821389,1.091385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112823241,0.591385,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112823845,1.1765969,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112824545,1.48687993,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112825145,1.1765969,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112825344,1.6765969,47079.0,47078.0,0.00010056]
["bitfinex","BTCUSD",1641112826486,1.6765969,47079.0,47078.0,0.31749886]
["bitfinex","BTCUSD",1641112826487,0.9265969,47079.0,47078.0,0.31749886]
["bitfinex","BTCUSD",1641112826890,0.341385,47079.0,47078.0,0.00133533]
["bitfinex","BTCUSD",1641112827487,0.341385,47079.0,47078.0,0.04883533]
["bitfinex","BTCUSD",1641112827687,0.21,47080.0,47078.0,0.04883533]
["bitfinex","BTCUSD",1641112828092,0.21,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112828290,0.551385,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112828490,0.21,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112828787,0.21,47080.0,47079.0,0.30397723]
["bitfinex","BTCUSD",1641112833459,0.21,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112833902,0.551385,47080.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112842100,0.5852119,47088.0,47079.0,0.00016432]
["bitfinex","BTCUSD",1641112842300,0.5852119,47088.0,47084.0,0.00121327]
["bitfinex","BTCUSD",1641112842500,0.5852119,47090.0,47087.0,0.1]
["bitfinex","BTCUSD",1641112842703,0.70557641,47092.0,47089.0,0.00122446]
["bitfinex","BTCUSD",1641112842704,0.2521119,47092.0,47089.0,0.00122446]
["bitfinex","BTCUSD",1641112842902,0.2521119,47092.0,47091.0,0.10120865]
["bitfinex","BTCUSD",1641112843100,0.2521119,47092.0,47091.0,1.17317217]
["bitfinex","BTCUSD",1641112843298,0.25218493,47092.0,47091.0,1.62509073]
["bitfinex","BTCUSD",1641112843500,0.70557641,47094.0,47093.0,0.00125016]
["bitfinex","BTCUSD",1641112843703,0.70557641,47094.0,47093.0,0.04875016]
["bitfinex","BTCUSD",1641112843900,0.70557641,47102.0,47093.0,0.04875016]
["bitfinex","BTCUSD",1641112844100,0.70557641,47102.0,47093.0,0.09875016]
["bitfinex","BTCUSD",1641112844298,0.70557641,47102.0,47093.0,0.14875016]
["bitfinex","BTCUSD",1641112844500,0.00899577,47098.0,47093.0,0.09875016]
["bitfinex","BTCUSD",1641112844700,0.00899577,47098.0,47093.0,0.04875016]
["bitfinex","BTCUSD",1641112844958,0.40480127,47091.0,47084.0,0.00126809]
["bitfinex","BTCUSD",1641112845150,0.40480127,47091.0,47083.0,0.00899577]
["bitfinex","BTCUSD",1641112845349,9.129e-05,47097.0,47083.0,0.00899577]
["bitfinex","BTCUSD",1641112845350,0.00128286,47094.0,47085.0,0.0001278]
["bitfinex","BTCUSD",1641112845551,0.00128286,47094.0,47084.0,0.00014606]
["bitfinex","BTCUSD",1641112845750,0.38045357,47098.0,47087.0,0.27548933]
["bitfinex","BTCUSD",1641112845751,7.303e-05,47096.0,47087.0,0.27548933]
["bitfinex","BTCUSD",1641112846150,9.129e-05,47097.0,47088.0,7.303e-05]
["bitfinex","BTCUSD",1641112846550,7.303e-05,47096.0,47088.0,7.303e-05]
["bitfinex","BTCUSD",1641112846853,9.129e-05,47097.0,47088.0,7.303e-05]
["bitfinex","BTCUSD",1641112847049,9.129e-05,47097.0,47089.0,0.00129857]
["bitfinex","BTCUSD",1641112847255,7.303e-05,47096.0,47089.0,0.00129857]
["bitfinex","BTCUSD",1641112847753,0.21,47096.0,47090.0,0.341479]
["bitfinex","BTCUSD",1641112847953,0.21,47096.0,47091.0,0.34211752]
["bitfinex","BTCUSD",1641112848150,0.21,47096.0,47095.0,0.3229603]
["bitfinex","BTCUSD",1641112848550,0.21007303,47096.0,47095.0,0.3229603]
["bitfinex","BTCUSD",1641112848808,0.21007303,47096.0,47090.0,0.3412977]
["bitfinex","BTCUSD",1641112849012,0.21007303,47096.0,47090.0,0.3887977]
["bitfinex","BTCUSD",1641112849711,0.21007303,47096.0,47093.0,0.29882008]
["bitfinex","BTCUSD",1641112849912,0.21007303,47096.0,47094.0,0.29575315]
["bitfinex","BTCUSD",1641112851312,0.004899,47095.0,47094.0,0.29575315]
["bitfinex","BTCUSD",1641112851811,0.004899,47095.0,47094.0,0.63723215]
["bitfinex","BTCUSD",1641112852012,0.004899,47095.0,47090.0,0.32073542]
["bitfinex","BTCUSD",1641112852213,0.004899,47095.0,47089.0,0.10129857]
["bitfinex","BTCUSD",1641112852451,0.004899,47095.0,47090.0,0.29334177]
["bitfinex","BTCUSD",1641112852648,0.004899,47095.0,47090.0,0.68482077]
["bitfinex","BTCUSD",1641112852849,0.004899,47095.0,47093.0,0.42911315]
["bitfinex","BTCUSD",1641112853048,0.004899,47095.0,47094.0,0.63059929]
["bitfinex","BTCUSD",1641112853447,0.004899,47095.0,47094.0,1.37379929]
["bitfinex","BTCUSD",1641112853847,0.004899,47095.0,47094.0,4.08886447]
["bitfinex","BTCUSD",1641112856606,0.21007303,47096.0,47094.0,5.21307425]
["bitfinex","BTCUSD",1641112856804,0.21007303,47096.0,47095.0,1.95469715]
["bitfinex","BTCUSD",1641112857004,0.21007303,47096.0,47095.0,2.15219715]
["bitfinex","BTCUSD",1641112857204,0.00899577,47098.0,47095.0,1.02919715]
["bitfinex","BTCUSD",1641112857406,0.00899577,47098.0,47097.0,0.10120009]
["bitfinex","BTCUSD",1641112857704,0.00899577,47098.0,47097.0,1.0648842]
["bitfinex","BTCUSD",1641112858105,0.00899577,47098.0,47097.0,2.1878842]
["bitfinex","BTCUSD",1641112858305,0.928,47124.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112858706,0.0003469,47115.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112859109,0.00032864,47114.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112859506,0.00031039,47113.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112859965,0.928,47124.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112859966,0.00029213,47112.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112860361,0.00027387,47111.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112860862,0.43386467,47118.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112861262,7.303e-05,47115.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112861865,0.00497019,47115.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112862461,0.43386467,47118.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112862669,0.43383486,47118.0,47110.0,0.00125356]
["bitfinex","BTCUSD",1641112862863,0.43383486,47118.0,47111.0,7.303e-05]
["bitfinex","BTCUSD",1641112864095,0.341479,47117.0,47111.0,7.303e-05]
["bitfinex","BTCUSD",1641112865296,0.341479,47117.0,47107.0,0.00014606]
["bitfinex","BTCUSD",1641112865497,0.43383486,47118.0,47107.0,0.00014606]
["bitfinex","BTCUSD",1641112865698,0.43383486,47118.0,47109.0,0.00128082]
["bitfinex","BTCUSD",1641112865898,1.1786,47122.0,47109.0,0.00128082]
["bitfinex","BTCUSD",1641112866196,0.34158855,47121.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641112866596,9.129e-05,47120.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641112866997,7.303e-05,47119.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641112869854,0.341479,47118.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641112870254,7.303e-05,47119.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641112870658,0.341479,47118.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641112871055,0.336479,47118.0,47110.0,9.129e-05]
["bitfinex","BTCUSD",1641112871495,0.336479,47118.0,47107.0,0.00014606]
["bitfinex","BTCUSD",1641112871697,0.456362,47113.0,47111.0,0.04887]
["bitfinex","BTCUSD",1641112873297,0.341394,47112.0,47111.0,0.04887]
["bitfinex","BTCUSD",1641112873698,7.303e-05,47119.0,47111.0,0.04894303]
["bitfinex","BTCUSD",1641112873897,0.341394,47118.0,47111.0,0.04894303]
["bitfinex","BTCUSD",1641112874499,0.35145411,47115.0,47111.0,0.04894303]
["bitfinex","BTCUSD",1641112875459,7.303e-05,47119.0,47111.0,0.04894303]
["bitfinex","BTCUSD",1641112875661,7.303e-05,47119.0,47112.0,0.28739495]
["bitfinex","BTCUSD",1641112875859,0.341394,47118.0,47111.0,0.04894303]
["bitfinex","BTCUSD",1641112876061,7.303e-05,47119.0,47114.0,0.0012092]
["bitfinex","BTCUSD",1641112876560,7.303e-05,47119.0,47114.0,0.34447035]
["bitfinex","BTCUSD",1641112876961,7.303e-05,47119.0,47115.0,0.54924342]
["bitfinex","BTCUSD",1641112877662,7.303e-05,47119.0,47115.0,0.64924342]
["bitfinex","BTCUSD",1641112878264,7.303e-05,47119.0,47115.0,0.69924342]
["bitfinex","BTCUSD",1641112878691,7.303e-05,47119.0,47115.0,0.72220342]
["bitfinex","BTCUSD",1641112880796,7.303e-05,47119.0,47115.0,0.76970342]
["bitfinex","BTCUSD",1641112881998,7.303e-05,47119.0,47115.0,0.74674342]
["bitfinex","BTCUSD",1641112882854,7.303e-05,47119.0,47115.0,0.45457287]
["bitfinex","BTCUSD",1641112883054,7.303e-05,47119.0,47115.0,0.1975]
["bitfinex","BTCUSD",1641112883457,7.303e-05,47119.0,47116.0,0.28224114]
["bitfinex","BTCUSD",1641112883857,7.303e-05,47119.0,47115.0,0.1975]
["bitfinex","BTCUSD",1641112884457,7.303e-05,47119.0,47116.0,0.28600631]
["bitfinex","BTCUSD",1641112884658,7.303e-05,47119.0,47116.0,0.28681602]
["bitfinex","BTCUSD",1641112885061,7.303e-05,47119.0,47118.0,0.00128541]
["bitfinex","BTCUSD",1641112887505,7.303e-05,47119.0,47116.0,0.383897]
["bitfinex","BTCUSD",1641112887707,7.303e-05,47119.0,47115.0,0.0975]
["bitfinex","BTCUSD",1641112887708,7.303e-05,47119.0,47115.0,0.0475]
["bitfinex","BTCUSD",1641112890261,7.303e-05,47119.0,47112.0,0.1]
["bitfinex","BTCUSD",1641112890462,7.303e-05,47119.0,47111.0,0.43829142]
["bitfinex","BTCUSD",1641112891763,7.303e-05,47119.0,47111.0,0.14894303]
["bitfinex","BTCUSD",1641112892060,7.303e-05,47119.0,47111.0,0.33575813]
["bitfinex","BTCUSD",1641112892462,7.303e-05,47119.0,47111.0,0.14894303]
["bitfinex","BTCUSD",1641112892661,7.303e-05,47119.0,47111.0,0.43232675]
["bitfinex","BTCUSD",1641112893163,7.303e-05,47119.0,47111.0,0.14894303]
["bitfinex","BTCUSD",1641112893361,7.303e-05,47119.0,47111.0,0.43124507]
["bitfinex","BTCUSD",1641112893560,7.303e-05,47119.0,47111.0,0.14894303]
["bitfinex","BTCUSD",1641112893804,7.303e-05,47119.0,47111.0,0.43171416]
["bitfinex","BTCUSD",1641112894204,7.303e-05,47119.0,47111.0,0.14894303]
["bitfinex","BTCUSD",1641112894406,7.303e-05,47119.0,47111.0,0.43615135]
["bitfinex","BTCUSD",1641112894806,7.303e-05,47119.0,47111.0,0.14894303]
["bitfinex","BTCUSD",1641112895007,7.303e-05,47119.0,47111.0,0.04894303]
["bitfinex","BTCUSD",1641112895905,7.303e-05,47119.0,47111.0,0.33235872]
["bitfinex","BTCUSD",1641112896107,7.303e-05,47119.0,47111.0,0.43292815]
["bitfinex","BTCUSD",1641112897009,7.303e-05,47119.0,47111.0,0.48292815]
["bitfinex","BTCUSD",1641112898964,7.303e-05,47119.0,47117.0,0.33191886]
["bitfinex","BTCUSD",1641112899165,7.303e-05,47119.0,47118.0,0.355379]
["bitfinex","BTCUSD",1641112899968,7.303e-05,47119.0,47118.0,0.66158545]
["bitfinex","BTCUSD",1641112902710,7.303e-05,47119.0,47118.0,1.00297945]
["bitfinex","BTCUSD",1641112905560,7.303e-05,47119.0,47118.0,0.341394]
["bitfinex","BTCUSD",1641112905765,7.303e-05,47119.0,47111.0,0.04887]
["bitfinex","BTCUSD",1641112905961,0.19737303,47120.0,47111.0,0.04887]
["bitfinex","BTCUSD",1641112906161,0.19737303,47120.0,47112.0,0.0001278]
["bitfinex","BTCUSD",1641112906559,0.4892774,47120.0,47112.0,0.0001278]
["bitfinex","BTCUSD",1641112906959,0.341394,47119.0,47112.0,0.0001278]
["bitfinex","BTCUSD",1641112907359,0.39754517,47118.0,47112.0,0.0001278]
["bitfinex","BTCUSD",1641112907561,0.341394,47117.0,47112.0,0.0001278]
["bitfinex","BTCUSD",1641112907962,0.292524,47117.0,47112.0,0.0001278]
["bitfinex","BTCUSD",1641112908366,0.292524,47117.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112909391,0.39754517,47118.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112915761,0.98451428,47118.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112916248,0.341389,47117.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112916447,0.67369095,47117.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112916847,1.26066006,47117.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112918348,1.56006937,47117.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112921265,1.22776742,47117.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112921562,0.88637842,47117.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112921763,0.58696911,47117.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112922165,0.39754517,47118.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112937657,0.19737303,47120.0,47111.0,0.28535726]
["bitfinex","BTCUSD",1641112938911,0.19737303,47120.0,47112.0,0.30859792]
["bitfinex","BTCUSD",1641112939315,0.19737303,47120.0,47113.0,0.00010954]
["bitfinex","BTCUSD",1641112942312,0.19737303,47120.0,47111.0,0.27794537]
["bitfinex","BTCUSD",1641112942769,0.341389,47119.0,47111.0,0.27794537]
["bitfinex","BTCUSD",1641112943769,0.341389,47119.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112943974,0.341389,47119.0,47111.0,0.27820155]
["bitfinex","BTCUSD",1641112944172,0.341389,47119.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112944371,0.341389,47119.0,47111.0,0.28370072]
["bitfinex","BTCUSD",1641112944577,0.19737303,47120.0,47111.0,0.27824998]
["bitfinex","BTCUSD",1641112944772,0.19737303,47120.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112944972,0.341389,47119.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112945172,0.19737303,47120.0,47111.0,0.27848383]
["bitfinex","BTCUSD",1641112945371,0.19737303,47120.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112945572,0.19737303,47120.0,47111.0,0.28202157]
["bitfinex","BTCUSD",1641112945773,0.19737303,47120.0,47111.0,0.27965402]
["bitfinex","BTCUSD",1641112946899,0.19737303,47120.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112947900,0.19737303,47120.0,47111.0,0.28698345]
["bitfinex","BTCUSD",1641112949001,0.19737303,47120.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112949401,0.19737303,47120.0,47111.0,0.28074239]
["bitfinex","BTCUSD",1641112949800,0.19737303,47120.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112950660,0.19737303,47120.0,47111.0,0.28268036]
["bitfinex","BTCUSD",1641112952757,0.19737303,47120.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112953361,0.19737303,47120.0,47111.0,0.28207019]
["bitfinex","BTCUSD",1641112955913,0.19737303,47120.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112956315,0.19737303,47120.0,47111.0,0.27886051]
["bitfinex","BTCUSD",1641112956716,0.19737303,47120.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112957459,0.19737303,47120.0,47111.0,0.28392617]
["bitfinex","BTCUSD",1641112958051,0.19737303,47120.0,47111.0,0.28086735]
["bitfinex","BTCUSD",1641112958453,0.19737303,47120.0,47112.0,0.0475]
["bitfinex","BTCUSD",1641112958855,0.1968076,47120.0,47117.0,0.00127961]
["bitfinex","BTCUSD",1641112959054,0.1968076,47120.0,47118.0,0.0475]
["bitfinex","BTCUSD",1641112959251,0.1968076,47120.0,47119.0,0.33743069]
["bitfinex","BTCUSD",1641112959452,0.1968076,47120.0,47119.0,0.67230993]
["bitfinex","BTCUSD",1641112959651,0.1968076,47120.0,47119.0,1.3446747]
["bitfinex","BTCUSD",1641112963013,0.1968076,47120.0,47119.0,0.388889]
["bitfinex","BTCUSD",1641112963213,0.1968076,47120.0,47112.0,0.0475]
["bitfinex","BTCUSD",1641112963414,0.1968076,47120.0,47110.0,0.052694]
["bitfinex","BTCUSD",1641112963712,0.1968076,47120.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112963916,0.00899531,47124.0,47111.0,0.00014606]
["bitfinex","BTCUSD",1641112963917,0.00899531,47124.0,47120.0,0.8031924]
["bitfinex","BTCUSD",1641112964114,0.341389,47123.0,47120.0,0.8031924]
["bitfinex","BTCUSD",1641112964314,7.303e-05,47123.0,47120.0,0.8031924]
["bitfinex","BTCUSD",1641112964516,0.34559889,47122.0,47120.0,0.8031924]
["bitfinex","BTCUSD",1641112977409,7.303e-05,47123.0,47120.0,0.8031924]
["bitfinex","BTCUSD",1641112979709,7.303e-05,47123.0,47120.0,1.04929663]
["bitfinex","BTCUSD",1641112980563,7.303e-05,47123.0,47120.0,0.8031924]
["bitfinex","BTCUSD",1641112983911,7.303e-05,47123.0,47121.0,2.28156639]
["bitfinex","BTCUSD",1641112984609,7.303e-05,47123.0,47120.0,0.8031924]
["bitfinex","BTCUSD",1641112986512,7.303e-05,47123.0,47122.0,0.00124175]
["bitfinex","BTCUSD",1641112986712,7.303e-05,47123.0,47122.0,1.38077975]
["bitfinex","BTCUSD",1641112987110,7.303e-05,47123.0,47122.0,1.48077975]
["bitfinex","BTCUSD",1641112987570,7.303e-05,47123.0,47122.0,2.60377975]
["bitfinex","BTCUSD",1641112987868,0.002,47129.0,47128.0,0.0012292]
["bitfinex","BTCUSD",1641112988070,0.002,47129.0,47128.0,0.57391185]
["bitfinex","BTCUSD",1641112988273,0.002,47129.0,47128.0,0.67391185]
["bitfinex","BTCUSD",1641112988472,0.002,47129.0,47128.0,0.77391185]
["bitfinex","BTCUSD",1641112988670,0.002,47129.0,47128.0,1.09703666]
["bitfinex","BTCUSD",1641112993811,0.002,47129.0,47128.0,0.77391185]
["bitfinex","BTCUSD",1641112994414,0.002,47129.0,47128.0,0.88374185]
["bitfinex","BTCUSD",1641112995861,0.002,47129.0,47128.0,0.77391185]
["bitfinex","BTCUSD",1641112997662,0.002,47129.0,47128.0,0.290289]
["bitfinex","BTCUSD",1641112997874,0.002,47129.0,47127.0,0.72301787]
["bitfinex","BTCUSD",1641112998066,0.0495,47129.0,47127.0,0.72301787]
["bitfinex","BTCUSD",1641112998266,9.129e-05,47128.0,47121.0,0.72301787]
["bitfinex","BTCUSD",1641112998465,0.00123059,47125.0,47121.0,0.72301787]
["bitfinex","BTCUSD",1641112998716,0.40366187,47123.0,47121.0,0.72301787]
["bitfinex","BTCUSD",1641112999116,0.40366187,47123.0,47119.0,0.84352084]
["bitfinex","BTCUSD",1641112999315,0.40366187,47123.0,47118.0,0.73201302]
["bitfinex","BTCUSD",1641112999917,0.40366187,47123.0,47118.0,0.00899515]
["bitfinex","BTCUSD",1641113000117,0.30125778,47122.0,47118.0,0.00899515]
["bitfinex","BTCUSD",1641113000322,0.30125778,47122.0,47113.0,0.72301787]
["bitfinex","BTCUSD",1641113001818,0.30125778,47122.0,47112.0,0.72301787]
["bitfinex","BTCUSD",1641113002475,0.30125778,47122.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113003967,0.40366187,47123.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113004967,0.29043959,47122.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113005168,0.30238018,47122.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113006068,0.29001894,47122.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113006311,0.40366187,47123.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113006511,0.29043145,47122.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113006714,0.40366187,47123.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113007113,0.29201586,47122.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113007513,0.40366187,47123.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113007713,0.40366187,47123.0,47116.0,0.72301787]
["bitfinex","BTCUSD",1641113009517,0.40366187,47123.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113011361,0.29119506,47122.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113011562,0.40366187,47123.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113012164,0.28268036,47126.0,47115.0,0.72301787]
["bitfinex","BTCUSD",1641113012364,0.28268036,47126.0,47116.0,0.29067204]
["bitfinex","BTCUSD",1641113012864,7.304e-05,47127.0,47118.0,0.72301787]
["bitfinex","BTCUSD",1641113013063,7.304e-05,47127.0,47119.0,0.27938527]
["bitfinex","BTCUSD",1641113013263,7.304e-05,47127.0,47121.0,0.67034975]
["bitfinex","BTCUSD",1641113014716,7.304e-05,47127.0,47121.0,0.32896075]
["bitfinex","BTCUSD",1641113014917,7.304e-05,47127.0,47121.0,0.61072552]
["bitfinex","BTCUSD",1641113015718,7.304e-05,47127.0,47121.0,0.32896075]
["bitfinex","BTCUSD",1641113017019,7.304e-05,47127.0,47122.0,0.388889]
["bitfinex","BTCUSD",1641113017221,7.304e-05,47127.0,47126.0,0.0012224]
["bitfinex","BTCUSD",1641113017470,7.304e-05,47127.0,47126.0,0.3390224]
["bitfinex","BTCUSD",1641113017665,7.304e-05,47127.0,47126.0,0.4390224]
["bitfinex","BTCUSD",1641113018267,7.304e-05,47127.0,47126.0,0.85107319]
["bitfinex","BTCUSD",1641113019068,7.304e-05,47127.0,47126.0,1.24468191]
["bitfinex","BTCUSD",1641113019273,7.304e-05,47127.0,47126.0,1.57822892]
["bitfinex","BTCUSD",1641113019670,7.304e-05,47127.0,47126.0,2.70122892]
["bitfinex","BTCUSD",1641113020370,7.304e-05,47127.0,47126.0,1.57822892]
["bitfinex","BTCUSD",1641113021922,7.304e-05,47127.0,47126.0,2.70122892]
["bitfinex","BTCUSD",1641113022822,7.304e-05,47127.0,47126.0,1.57822892]
["bitfinex","BTCUSD",1641113023025,7.304e-05,47127.0,47126.0,0.73263112]
["bitfinex","BTCUSD",1641113023226,7.304e-05,47127.0,47126.0,0.68390872]
["bitfinex","BTCUSD",1641113023428,7.304e-05,47127.0,47126.0,0.39360872]
["bitfinex","BTCUSD",1641113023629,7.304e-05,47127.0,47126.0,0.72315849]
["bitfinex","BTCUSD",1641113024227,7.304e-05,47127.0,47126.0,0.341389]
["bitfinex","BTCUSD",1641113027169,7.304e-05,47127.0,47126.0,0.82704132]
["bitfinex","BTCUSD",1641113027367,7.304e-05,47127.0,47126.0,0.87704132]
["bitfinex","BTCUSD",1641113027572,0.00036823,47139.0,47126.0,3.39802223]
["bitfinex","BTCUSD",1641113027870,0.00036823,47139.0,47128.0,1.123]
["bitfinex","BTCUSD",1641113028069,0.00020083,47138.0,47135.0,0.00129919]
["bitfinex","BTCUSD",1641113028270,0.00020083,47138.0,47136.0,0.0475]
["bitfinex","BTCUSD",1641113028470,0.00018257,47137.0,47136.0,0.28274544]
["bitfinex","BTCUSD",1641113028712,0.00018257,47137.0,47136.0,0.62413444]
["bitfinex","BTCUSD",1641113028912,0.00018257,47137.0,47136.0,0.96545034]
["bitfinex","BTCUSD",1641113029112,0.00018257,47137.0,47136.0,1.06545034]
["bitfinex","BTCUSD",1641113031116,0.00018257,47137.0,47136.0,0.388889]
["bitfinex","BTCUSD",1641113031316,0.00018257,47137.0,47134.0,0.72315849]
["bitfinex","BTCUSD",1641113031714,0.00016432,47136.0,47132.0,0.008995]
["bitfinex","BTCUSD",1641113032117,0.00014606,47135.0,47132.0,0.008995]
["bitfinex","BTCUSD",1641113032317,0.43860519,47130.0,47127.0,0.72315849]
["bitfinex","BTCUSD",1641113033369,0.43860519,47130.0,47126.0,0.72315849]
["bitfinex","BTCUSD",1641113033771,0.43860519,47130.0,47124.0,0.7244422]
["bitfinex","BTCUSD",1641113033970,0.0001278,47134.0,47124.0,0.7244422]
["bitfinex","BTCUSD",1641113034369,0.00010954,47133.0,47124.0,0.7244422]
["bitfinex","BTCUSD",1641113034772,9.128e-05,47132.0,47125.0,0.72315849]
["bitfinex","BTCUSD",1641113035070,0.00018257,47137.0,47125.0,0.72315849]
["bitfinex","BTCUSD",1641113035270,7.303e-05,47131.0,47125.0,0.72315849]
["bitfinex","BTCUSD",1641113035471,0.36720847,47135.0,47126.0,0.341389]
["bitfinex","BTCUSD",1641113035675,0.36664316,47135.0,47125.0,0.72315849]
["bitfinex","BTCUSD",1641113035873,0.0001278,47134.0,47125.0,0.72315849]
["bitfinex","BTCUSD",1641113036315,0.00010954,47133.0,47125.0,0.72315849]
["bitfinex","BTCUSD",1641113036514,0.00010954,47133.0,47125.0,0.87315849]
["bitfinex","BTCUSD",1641113036738,9.128e-05,47132.0,47125.0,0.15]
["bitfinex","BTCUSD",1641113037117,7.303e-05,47131.0,47125.0,0.87315849]
["bitfinex","BTCUSD",1641113037316,7.303e-05,47131.0,47126.0,0.341389]
["bitfinex","BTCUSD",1641113037516,0.0001278,47134.0,47126.0,1.16454749]
["bitfinex","BTCUSD",1641113037916,0.00010954,47133.0,47126.0,0.82315849]
["bitfinex","BTCUSD",1641113038318,9.128e-05,47132.0,47126.0,0.82315849]
["bitfinex","BTCUSD",1641113038819,7.303e-05,47131.0,47127.0,0.72315849]
["bitfinex","BTCUSD",1641113039019,7.303e-05,47131.0,47127.0,0.92315849]
["bitfinex","BTCUSD",1641113039217,0.0001278,47134.0,47127.0,0.92315849]
["bitfinex","BTCUSD",1641113039619,0.00010954,47133.0,47127.0,0.2]
["bitfinex","BTCUSD",1641113040063,9.128e-05,47132.0,47127.0,0.2]
["bitfinex","BTCUSD",1641113040265,9.128e-05,47132.0,47127.0,0.05]
["bitfinex","BTCUSD",1641113040467,7.303e-05,47131.0,47128.0,0.28432469]
["bitfinex","BTCUSD",1641113040673,7.303e-05,47131.0,47130.0,0.00128981]
["bitfinex","BTCUSD",1641113040872,0.0001278,47134.0,47130.0,0.72279505]
["bitfinex","BTCUSD",1641113041066,7.303e-05,47131.0,47130.0,0.82279505]
["bitfinex","BTCUSD",1641113041267,0.00010954,47133.0,47130.0,0.87279505]
["bitfinex","BTCUSD",1641113041473,0.00036823,47139.0,47138.0,0.00124941]
["bitfinex","BTCUSD",1641113041668,0.00036823,47139.0,47138.0,0.57444941]
["bitfinex","BTCUSD",1641113041867,0.00036823,47139.0,47138.0,2.0952926]
["bitfinex","BTCUSD",1641113042070,0.00036823,47139.0,47138.0,2.2452926]
["bitfinex","BTCUSD",1641113042669,0.00036823,47139.0,47138.0,2.54135388]
["bitfinex","BTCUSD",1641113043369,0.00036823,47139.0,47138.0,2.53489969]
["bitfinex","BTCUSD",1641113043568,0.00036823,47139.0,47138.0,5.92595526]
["bitfinex","BTCUSD",1641113043813,0.00899977,47143.0,47138.0,6.08116496]
["bitfinex","BTCUSD",1641113044012,0.00899977,47143.0,47142.0,2.34505281]
["bitfinex","BTCUSD",1641113044211,0.00899977,47143.0,47142.0,2.49683281]
["bitfinex","BTCUSD",1641113044411,0.00899977,47143.0,47142.0,2.68164416]
["bitfinex","BTCUSD",1641113044618,9.977e-05,47143.0,47142.0,2.93489448]
["bitfinex","BTCUSD",1641113044812,9.977e-05,47143.0,47142.0,3.01970583]
["bitfinex","BTCUSD",1641113045011,9.977e-05,47143.0,47142.0,2.93489448]
["bitfinex","BTCUSD",1641113045211,9.977e-05,47143.0,47142.0,3.01971572]
["bitfinex","BTCUSD",1641113045815,9.977e-05,47143.0,47142.0,3.74287421]
["bitfinex","BTCUSD",1641113046213,0.01,47144.0,47142.0,3.74287421]
["bitfinex","BTCUSD",1641113046415,0.01,47144.0,47143.0,2.44778851]
["bitfinex","BTCUSD",1641113046616,0.01,47144.0,47143.0,2.59028851]
["bitfinex","BTCUSD",1641113046815,0.01037193,47144.0,47143.0,2.59028851]
["bitfinex","BTCUSD",1641113049978,0.01037193,47144.0,47143.0,3.31208982]
["bitfinex","BTCUSD",1641113050377,0.01037193,47144.0,47143.0,2.59028851]
["bitfinex","BTCUSD",1641113050578,0.01037193,47144.0,47143.0,1.46728851]
["bitfinex","BTCUSD",1641113050980,0.01037193,47144.0,47143.0,2.23909733]
["bitfinex","BTCUSD",1641113051223,0.01037193,47144.0,47143.0,1.87243654]
["bitfinex","BTCUSD",1641113051619,0.01037193,47144.0,47143.0,1.15062772]
["bitfinex","BTCUSD",1641113051820,0.01037193,47144.0,47143.0,1.06580648]
["bitfinex","BTCUSD",1641113054984,0.01037193,47144.0,47143.0,1.34418849]
["bitfinex","BTCUSD",1641113055776,0.01037193,47144.0,47143.0,1.06580648]
["bitfinex","BTCUSD",1641113055977,0.01037193,47144.0,47143.0,1.3451431]
["bitfinex","BTCUSD",1641113056781,0.01037193,47144.0,47143.0,1.06580648]
["bitfinex","BTCUSD",1641113056979,0.01037193,47144.0,47143.0,1.34676207]
["bitfinex","BTCUSD",1641113059225,0.01037193,47144.0,47143.0,1.34613207]
["bitfinex","BTCUSD",1641113059624,0.01037193,47144.0,47143.0,1.06517648]
["bitfinex","BTCUSD",1641113059825,0.01037193,47144.0,47143.0,0.53447648]
["bitfinex","BTCUSD",1641113065603,0.01037193,47144.0,47143.0,0.82902528]
["bitfinex","BTCUSD",1641113065804,0.01037193,47144.0,47143.0,0.83477589]
["bitfinex","BTCUSD",1641113066221,0.01037193,47144.0,47143.0,0.5350582]
["bitfinex","BTCUSD",1641113066622,0.01037193,47144.0,47143.0,0.81475393]
["bitfinex","BTCUSD",1641113067023,0.01037193,47144.0,47143.0,0.5350582]
["bitfinex","BTCUSD",1641113067423,0.01037193,47144.0,47143.0,0.82145282]
["bitfinex","BTCUSD",1641113076827,0.01006155,47144.0,47143.0,0.82145282]
["bitfinex","BTCUSD",1641113080264,0.01006155,47144.0,47143.0,1.94445282]
["bitfinex","BTCUSD",1641113081423,0.0109997,47149.0,47143.0,1.94445282]
["bitfinex","BTCUSD",1641113081622,0.0109997,47149.0,47147.0,0.290031]
["bitfinex","BTCUSD",1641113081821,0.0109997,47149.0,47148.0,0.695925]
["bitfinex","BTCUSD",1641113082022,0.0001,47152.0,47149.0,0.00615153]
["bitfinex","BTCUSD",1641113082224,0.0001,47152.0,47150.0,0.33251]
["bitfinex","BTCUSD",1641113082426,0.0001,47152.0,47150.0,1.89761249]
["bitfinex","BTCUSD",1641113082623,0.00053818,47151.0,47150.0,1.94761249]
["bitfinex","BTCUSD",1641113082822,0.00043818,47151.0,47150.0,1.94761249]
["bitfinex","BTCUSD",1641113083021,0.00043818,47151.0,47150.0,1.94883736]
["bitfinex","BTCUSD",1641113083423,0.0001,47152.0,47150.0,1.94883736]
["bitfinex","BTCUSD",1641113083621,0.0001,47152.0,47151.0,1.78804657]
["bitfinex","BTCUSD",1641113083823,0.0001,47152.0,47151.0,1.83054657]
["bitfinex","BTCUSD",1641113084026,0.0001,47152.0,47151.0,0.383787]
["bitfinex","BTCUSD",1641113084223,0.0001,47152.0,47151.0,0.8532741]
["bitfinex","BTCUSD",1641113084422,0.0001,47152.0,47151.0,0.5119871]
["bitfinex","BTCUSD",1641113084624,0.0001,47152.0,47151.0,0.84297259]
["bitfinex","BTCUSD",1641113085080,0.34830432,47152.0,47151.0,0.84297259]
["bitfinex","BTCUSD",1641113085282,0.34830432,47152.0,47147.0,0.722641]
["bitfinex","BTCUSD",1641113087581,0.34830432,47152.0,47148.0,1.06403]
["bitfinex","BTCUSD",1641113087778,0.34830432,47152.0,47148.0,0.722641]
["bitfinex","BTCUSD",1641113087779,6.086e-05,47151.0,47148.0,0.722641]
["bitfinex","BTCUSD",1641113088178,6.086e-05,47151.0,47147.0,0.722641]
["bitfinex","BTCUSD",1641113088478,6.086e-05,47151.0,47148.0,0.341389]
["bitfinex","BTCUSD",1641113091630,6.086e-05,47151.0,47146.0,0.00896825]
["bitfinex","BTCUSD",1641113092032,6.086e-05,47151.0,47147.0,7.303e-05]
["bitfinex","BTCUSD",1641113095476,6.086e-05,47151.0,47148.0,0.391389]
["bitfinex","BTCUSD",1641113095674,0.58619822,47162.0,47150.0,0.289931]
["bitfinex","BTCUSD",1641113095874,0.58619822,47161.0,47151.0,0.362229]
["bitfinex","BTCUSD",1641113096072,7.304e-05,47155.0,47152.0,0.0425]
["bitfinex","BTCUSD",1641113096318,7.304e-05,47155.0,47154.0,0.39516764]
["bitfinex","BTCUSD",1641113096520,7.304e-05,47155.0,47154.0,0.92753164]
["bitfinex","BTCUSD",1641113097523,7.304e-05,47155.0,47154.0,2.268179]
["bitfinex","BTCUSD",1641113097722,7.304e-05,47155.0,47154.0,2.225679]
["bitfinex","BTCUSD",1641113098423,7.304e-05,47155.0,47154.0,1.38270641]
["bitfinex","BTCUSD",1641113099423,7.304e-05,47155.0,47154.0,0.98753877]
["bitfinex","BTCUSD",1641113099726,7.304e-05,47155.0,47154.0,0.98175662]
["bitfinex","BTCUSD",1641113099981,7.304e-05,47155.0,47154.0,0.6982101]
["bitfinex","BTCUSD",1641113100175,7.304e-05,47155.0,47154.0,0.97969293]
["bitfinex","BTCUSD",1641113100375,7.304e-05,47155.0,47154.0,0.9793174]
["bitfinex","BTCUSD",1641113100578,7.304e-05,47155.0,47154.0,0.6982101]
["bitfinex","BTCUSD",1641113100777,7.304e-05,47155.0,47154.0,0.5957101]
["bitfinex","BTCUSD",1641113100977,7.304e-05,47155.0,47154.0,0.2083461]
["bitfinex","BTCUSD",1641113102279,7.304e-05,47155.0,47153.0,0.84375213]
["bitfinex","BTCUSD",1641113102679,7.304e-05,47155.0,47153.0,0.72324984]
["bitfinex","BTCUSD",1641113103730,7.304e-05,47155.0,47152.0,0.72324984]
["bitfinex","BTCUSD",1641113105835,7.304e-05,47155.0,47151.0,0.72324984]
["bitfinex","BTCUSD",1641113106035,0.4189685,47154.0,47151.0,0.72324984]
["bitfinex","BTCUSD",1641113106837,0.4139685,47154.0,47151.0,0.72324984]
["bitfinex","BTCUSD",1641113107571,0.4139685,47154.0,47150.0,0.73221802]
["bitfinex","BTCUSD",1641113108274,0.4139685,47154.0,47150.0,0.72324984]
["bitfinex","BTCUSD",1641113109172,0.4139685,47154.0,47151.0,0.72324984]
["bitfinex","BTCUSD",1641113109473,0.4139685,47154.0,47151.0,0.73717366]
["bitfinex","BTCUSD",1641113111923,0.4139685,47154.0,47152.0,0.72324984]
["bitfinex","BTCUSD",1641113114327,0.4139685,47154.0,47151.0,0.73717366]
["bitfinex","BTCUSD",1641113114529,0.4139685,47154.0,47151.0,0.72324984]
["bitfinex","BTCUSD",1641113114725,0.4139685,47154.0,47152.0,0.01392382]
["bitfinex","BTCUSD",1641113119727,0.32608399,47160.0,47147.0,0.82324984]
["bitfinex","BTCUSD",1641113119928,0.00609825,47162.0,47147.0,0.82324984]
["bitfinex","BTCUSD",1641113120127,0.00014607,47159.0,47150.0,0.01392382]
["bitfinex","BTCUSD",1641113120329,0.00014607,47159.0,47155.0,0.28524058]
["bitfinex","BTCUSD",1641113120530,0.84575743,47166.0,47156.0,0.04873384]
["bitfinex","BTCUSD",1641113120531,0.00012781,47158.0,47156.0,0.04873384]
["bitfinex","BTCUSD",1641113120731,0.00012781,47158.0,47157.0,0.29084105]
["bitfinex","BTCUSD",1641113120927,0.14018102,47166.0,47157.0,0.72973005]
["bitfinex","BTCUSD",1641113121129,0.14018102,47166.0,47160.0,0.26884705]
["bitfinex","BTCUSD",1641113121330,0.00025561,47165.0,47161.0,0.0475]
["bitfinex","BTCUSD",1641113121728,0.00023736,47164.0,47161.0,0.0475]
["bitfinex","BTCUSD",1641113122129,0.0002191,47163.0,47161.0,0.0475]
["bitfinex","BTCUSD",1641113122588,0.00020084,47162.0,47161.0,0.0475]
["bitfinex","BTCUSD",1641113122789,0.00020084,47162.0,47161.0,0.388889]
["bitfinex","BTCUSD",1641113123185,0.00020084,47162.0,47161.0,0.488889]
["bitfinex","BTCUSD",1641113124289,0.00020084,47162.0,47161.0,0.77076382]
["bitfinex","BTCUSD",1641113125488,0.00020084,47162.0,47161.0,0.83468764]
["bitfinex","BTCUSD",1641113125689,0.00020084,47162.0,47161.0,1.16451036]
["bitfinex","BTCUSD",1641113126089,0.00020084,47162.0,47161.0,1.16523366]
["bitfinex","BTCUSD",1641113126334,0.00020084,47162.0,47161.0,0.88048266]
["bitfinex","BTCUSD",1641113127237,0.00020084,47162.0,47161.0,1.72406339]
["bitfinex","BTCUSD",1641113127435,0.00020084,47162.0,47161.0,0.55281282]
["bitfinex","BTCUSD",1641113127637,0.00020084,47162.0,47161.0,0.85135419]
["bitfinex","BTCUSD",1641113128040,0.00020084,47162.0,47161.0,1.22902403]
["bitfinex","BTCUSD",1641113128839,0.00020084,47162.0,47161.0,0.93048266]
["bitfinex","BTCUSD",1641113129239,0.00020084,47162.0,47161.0,1.21197246]
["bitfinex","BTCUSD",1641113129638,0.00020084,47162.0,47161.0,1.21137246]
["bitfinex","BTCUSD",1641113129838,0.00020084,47162.0,47161.0,0.77988266]
["bitfinex","BTCUSD",1641113131383,0.00020084,47162.0,47161.0,1.17093873]
["bitfinex","BTCUSD",1641113131588,0.00020084,47162.0,47161.0,1.22093873]
["bitfinex","BTCUSD",1641113132485,0.00020084,47162.0,47161.0,1.22220843]
["bitfinex","BTCUSD",1641113133586,0.00020084,47162.0,47161.0,2.18664623]
["bitfinex","BTCUSD",1641113134622,0.00020084,47162.0,47161.0,1.22220843]
["bitfinex","BTCUSD",1641113136524,0.00020084,47162.0,47161.0,2.18664623]
["bitfinex","BTCUSD",1641113137127,0.00020084,47162.0,47161.0,1.22220843]
["bitfinex","BTCUSD",1641113137579,0.00020084,47162.0,47161.0,2.7989964]
["bitfinex","BTCUSD",1641113137781,0.00020084,47162.0,47161.0,3.3929964]
["bitfinex","BTCUSD",1641113138080,0.00020084,47162.0,47161.0,2.2699964]
["bitfinex","BTCUSD",1641113138479,0.00020084,47162.0,47161.0,1.89760316]
["bitfinex","BTCUSD",1641113138680,0.00026598,47162.0,47161.0,1.89760316]
["bitfinex","BTCUSD",1641113139079,0.00026598,47162.0,47161.0,1.40714709]
["bitfinex","BTCUSD",1641113139283,0.00026598,47162.0,47161.0,0.73048266]
["bitfinex","BTCUSD",1641113139483,0.00026598,47162.0,47161.0,1.69443359]
["bitfinex","BTCUSD",1641113139879,0.00026598,47162.0,47161.0,0.73048266]
["bitfinex","BTCUSD",1641113140280,5.598e-05,47162.0,47161.0,0.78048266]
["bitfinex","BTCUSD",1641113140481,5.598e-05,47162.0,47161.0,0.93048266]
["bitfinex","BTCUSD",1641113141084,5.598e-05,47162.0,47161.0,1.29621797]
["bitfinex","BTCUSD",1641113141333,5.598e-05,47162.0,47161.0,0.68884929]
["bitfinex","BTCUSD",1641113141530,5.598e-05,47162.0,47161.0,3.08886599]
["bitfinex","BTCUSD",1641113141936,5.598e-05,47162.0,47161.0,5.2252052]
["bitfinex","BTCUSD",1641113142132,0.14018102,47166.0,47162.0,1.323]
["bitfinex","BTCUSD",1641113142332,0.002,47169.0,47166.0,0.34018102]
["bitfinex","BTCUSD",1641113142534,0.18912552,47187.0,47168.0,1.02658251]
["bitfinex","BTCUSD",1641113142733,1.13994233,47188.0,47177.0,0.01749455]
["bitfinex","BTCUSD",1641113142934,0.0002,47191.0,47183.0,0.00126126]
["bitfinex","BTCUSD",1641113143136,0.00045645,47187.0,47183.0,0.04876126]
["bitfinex","BTCUSD",1641113143534,0.00043819,47186.0,47183.0,0.04876126]
["bitfinex","BTCUSD",1641113143737,0.00043819,47186.0,47184.0,0.341389]
["bitfinex","BTCUSD",1641113143932,0.00041993,47185.0,47184.0,0.391389]
["bitfinex","BTCUSD",1641113144133,0.00041993,47185.0,47184.0,0.541389]
["bitfinex","BTCUSD",1641113144333,0.89511993,47194.0,47184.0,0.84066151]
["bitfinex","BTCUSD",1641113144539,0.0002,47195.0,47185.0,0.0475]
["bitfinex","BTCUSD",1641113144834,7.303e-05,47189.0,47186.0,0.289402]
["bitfinex","BTCUSD",1641113145075,7.303e-05,47189.0,47187.0,0.32962886]
["bitfinex","BTCUSD",1641113145276,7.303e-05,47189.0,47188.0,0.341354]
["bitfinex","BTCUSD",1641113145475,7.303e-05,47189.0,47188.0,0.388854]
["bitfinex","BTCUSD",1641113145675,7.303e-05,47189.0,47188.0,0.488854]
["bitfinex","BTCUSD",1641113147777,7.303e-05,47189.0,47188.0,0.80842682]
["bitfinex","BTCUSD",1641113147976,7.303e-05,47189.0,47188.0,1.0979893]
["bitfinex","BTCUSD",1641113148176,7.303e-05,47189.0,47188.0,1.41635064]
["bitfinex","BTCUSD",1641113148376,7.303e-05,47189.0,47188.0,1.09677782]
["bitfinex","BTCUSD",1641113148825,7.303e-05,47189.0,47188.0,1.41635788]
["bitfinex","BTCUSD",1641113149027,7.303e-05,47189.0,47188.0,1.09799654]
["bitfinex","BTCUSD",1641113149427,0.00015431,47189.0,47188.0,1.09799654]
["bitfinex","BTCUSD",1641113150624,0.00015431,47189.0,47188.0,1.17935075]
["bitfinex","BTCUSD",1641113151425,0.00015431,47189.0,47188.0,1.17813203]
["bitfinex","BTCUSD",1641113152689,0.00015431,47189.0,47188.0,1.07813203]
["bitfinex","BTCUSD",1641113153990,0.00015431,47189.0,47188.0,1.27813203]
["bitfinex","BTCUSD",1641113157832,0.00015431,47189.0,47188.0,0.82277782]
["bitfinex","BTCUSD",1641113158029,0.00015431,47189.0,47188.0,0.40277782]
["bitfinex","BTCUSD",1641113159329,0.00015431,47189.0,47188.0,0.50277782]
["bitfinex","BTCUSD",1641113159529,0.00015431,47189.0,47188.0,0.60277782]
["bitfinex","BTCUSD",1641113160182,0.00015431,47189.0,47188.0,0.40277782]
["bitfinex","BTCUSD",1641113161381,0.00015431,47189.0,47188.0,0.45277782]
["bitfinex","BTCUSD",1641113161580,0.00015431,47189.0,47188.0,0.55277782]
["bitfinex","BTCUSD",1641113165626,0.00015431,47189.0,47188.0,0.60277782]
["bitfinex","BTCUSD",1641113168594,0.00015431,47189.0,47188.0,0.99643717]
["bitfinex","BTCUSD",1641113170596,0.00015431,47189.0,47188.0,1.30985419]
["bitfinex","BTCUSD",1641113172440,0.00015431,47189.0,47188.0,0.91741436]
["bitfinex","BTCUSD",1641113174641,1.1881,47296.0,47188.0,0.91741436]
["bitfinex","BTCUSD",1641113174843,0.00608962,47204.0,47188.0,0.57606036]
["bitfinex","BTCUSD",1641113175085,9.129e-05,47194.0,47188.0,0.56213654]
["bitfinex","BTCUSD",1641113175284,9.129e-05,47194.0,47189.0,0.341389]
["bitfinex","BTCUSD",1641113175485,7.303e-05,47193.0,47190.0,0.0475]
["bitfinex","BTCUSD",1641113175687,7.303e-05,47193.0,47191.0,0.289327]
["bitfinex","BTCUSD",1641113175887,0.00023735,47202.0,47192.0,0.0475]
["bitfinex","BTCUSD",1641113176086,0.00023735,47202.0,47194.0,0.2936937]
["bitfinex","BTCUSD",1641113176284,0.0002191,47201.0,47194.0,0.3911937]
["bitfinex","BTCUSD",1641113176685,0.00020084,47200.0,47194.0,0.4911937]
["bitfinex","BTCUSD",1641113177087,0.00018258,47199.0,47194.0,0.4911937]
["bitfinex","BTCUSD",1641113177484,0.00016432,47198.0,47194.0,0.4911937]
["bitfinex","BTCUSD",1641113177884,0.00014607,47197.0,47194.0,0.4911937]
["bitfinex","BTCUSD",1641113178286,0.00012781,47196.0,47194.0,0.4911937]
["bitfinex","BTCUSD",1641113178735,0.00010955,47195.0,47194.0,0.4911937]
["bitfinex","BTCUSD",1641113180840,0.00010955,47195.0,47194.0,0.3411937]
["bitfinex","BTCUSD",1641113185293,0.00010955,47195.0,47194.0,0.35511752]
["bitfinex","BTCUSD",1641113186235,0.00010955,47195.0,47194.0,0.06142382]
["bitfinex","BTCUSD",1641113187536,0.00010955,47195.0,47194.0,0.38464429]
["bitfinex","BTCUSD",1641113188535,0.00010955,47195.0,47194.0,0.48464429]
["bitfinex","BTCUSD",1641113189537,0.00010955,47195.0,47194.0,0.38464429]
["bitfinex","BTCUSD",1641113190594,0.00018833,47195.0,47194.0,0.38464429]
["bitfinex","BTCUSD",1641113191792,0.00018833,47195.0,47194.0,0.06142382]
["bitfinex","BTCUSD",1641113194137,0.00122502,47203.0,47194.0,0.06142382]
["bitfinex","BTCUSD",1641113194337,0.341389,47202.0,47194.0,0.0475]
["bitfinex","BTCUSD",1641113194539,0.47609499,47201.0,47190.0,0.00893596]
["bitfinex","BTCUSD",1641113194742,0.1,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113194938,0.8169919,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113195138,0.86706493,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113195540,1.18150283,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113195939,1.08150283,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113196342,1.18150283,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113198886,1.13150283,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113199189,0.3426848,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113199388,0.34146203,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113200089,7.303e-05,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113200689,7.303e-05,47199.0,47198.0,0.2970402]
["bitfinex","BTCUSD",1641113201328,0.00014792,47199.0,47198.0,0.2970402]
["bitfinex","BTCUSD",1641113202529,0.00014792,47199.0,47198.0,0.3445402]
["bitfinex","BTCUSD",1641113203330,0.00014792,47199.0,47198.0,0.06142382]
["bitfinex","BTCUSD",1641113203630,0.00014792,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113203833,0.34153692,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113207187,0.00014792,47199.0,47198.0,0.01392382]
["bitfinex","BTCUSD",1641113208187,0.00014792,47199.0,47198.0,0.01335882]
["bitfinex","BTCUSD",1641113208388,0.00014792,47199.0,47198.0,0.00696191]
["bitfinex","BTCUSD",1641113208831,0.00014792,47199.0,47198.0,0.01335882]
["bitfinex","BTCUSD",1641113219239,0.00033485,47204.0,47198.0,0.01335882]
["bitfinex","BTCUSD",1641113219639,7.303e-05,47203.0,47194.0,0.00893587]
["bitfinex","BTCUSD",1641113219841,7.303e-05,47203.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113222399,7.094e-05,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113228913,0.34145994,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113231637,0.61498534,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113232135,0.34145994,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113232841,0.62164495,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113233036,0.34145994,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113233439,0.61808623,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113233836,2.23698473,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113236095,0.34145994,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113238831,2.57939927,47202.0,47201.0,0.01335882]
["bitfinex","BTCUSD",1641113239330,2.57939927,47202.0,47201.0,0.00696191]
["bitfinex","BTCUSD",1641113239542,2.57939927,47202.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113239543,0.00121909,47197.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113239738,0.388889,47196.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113239933,0.388889,47196.0,47194.0,9.129e-05]
["bitfinex","BTCUSD",1641113240134,0.341389,47195.0,47194.0,9.129e-05]
["bitfinex","BTCUSD",1641113240536,0.491389,47195.0,47194.0,9.129e-05]
["bitfinex","BTCUSD",1641113240736,0.3855292,47194.0,47181.0,0.00032864]
["bitfinex","BTCUSD",1641113240934,0.341389,47193.0,47191.0,0.00893594]
["bitfinex","BTCUSD",1641113241136,0.15,47192.0,47191.0,0.00893594]
["bitfinex","BTCUSD",1641113241334,0.491389,47192.0,47191.0,0.00893594]
["bitfinex","BTCUSD",1641113242234,0.81427249,47192.0,47181.0,0.72161019]
["bitfinex","BTCUSD",1641113242499,0.32288349,47192.0,47181.0,0.72161019]
["bitfinex","BTCUSD",1641113242695,0.32288349,47192.0,47182.0,0.00031038]
["bitfinex","BTCUSD",1641113245195,0.32288349,47192.0,47181.0,0.71692057]
["bitfinex","BTCUSD",1641113245395,0.32288349,47192.0,47179.0,1.82517856]
["bitfinex","BTCUSD",1641113245596,0.00016432,47191.0,47179.0,1.82517856]
["bitfinex","BTCUSD",1641113245796,0.43727184,47181.0,47179.0,1.82517856]
["bitfinex","BTCUSD",1641113246000,0.43727184,47181.0,47180.0,0.341389]
["bitfinex","BTCUSD",1641113246845,0.00014606,47190.0,47180.0,0.341389]
["bitfinex","BTCUSD",1641113247045,0.00014606,47190.0,47179.0,1.26187856]
["bitfinex","BTCUSD",1641113247246,0.32254133,47193.0,47179.0,1.26187856]
["bitfinex","BTCUSD",1641113247247,0.0001278,47189.0,47179.0,1.26187856]
["bitfinex","BTCUSD",1641113247646,0.00010954,47188.0,47179.0,1.26187856]
["bitfinex","BTCUSD",1641113248046,9.129e-05,47187.0,47179.0,1.26187856]
["bitfinex","BTCUSD",1641113248247,0.37087985,47186.0,47179.0,1.26187856]
["bitfinex","BTCUSD",1641113248449,0.37095288,47186.0,47180.0,0.341389]
["bitfinex","BTCUSD",1641113252496,7.303e-05,47186.0,47180.0,0.341389]
["bitfinex","BTCUSD",1641113252696,0.2901077,47194.0,47180.0,0.341389]
["bitfinex","BTCUSD",1641113252895,0.2901077,47194.0,47179.0,0.47]
["bitfinex","BTCUSD",1641113253096,0.00010955,47192.0,47181.0,9.129e-05]
["bitfinex","BTCUSD",1641113253497,9.129e-05,47191.0,47181.0,9.129e-05]
["bitfinex","BTCUSD",1641113253937,7.303e-05,47190.0,47181.0,9.129e-05]
["bitfinex","BTCUSD",1641113254136,7.303e-05,47190.0,47182.0,0.0475]
["bitfinex","BTCUSD",1641113254340,3.32853933,47202.0,47183.0,0.31699635]
["bitfinex","BTCUSD",1641113254341,0.00014606,47194.0,47183.0,0.31699635]
["bitfinex","BTCUSD",1641113254537,0.00014606,47194.0,47193.0,0.00126209]
["bitfinex","BTCUSD",1641113254743,0.60177302,47201.0,47193.0,0.33811509]
["bitfinex","BTCUSD",1641113254936,0.60177302,47201.0,47193.0,0.04876209]
["bitfinex","BTCUSD",1641113255137,0.00025561,47200.0,47193.0,0.34828993]
["bitfinex","BTCUSD",1641113255537,0.00023735,47199.0,47193.0,0.34828993]
["bitfinex","BTCUSD",1641113255940,0.00021909,47198.0,47193.0,0.34828993]
["bitfinex","BTCUSD",1641113256139,0.00021909,47198.0,47193.0,0.0475]
["bitfinex","BTCUSD",1641113256337,0.00020084,47197.0,47193.0,0.0475]
["bitfinex","BTCUSD",1641113256739,0.00018258,47196.0,47193.0,0.0475]
["bitfinex","BTCUSD",1641113256940,0.00018258,47196.0,47194.0,0.341389]
["bitfinex","BTCUSD",1641113257142,0.00016432,47195.0,47191.0,0.27911874]
["bitfinex","BTCUSD",1641113257339,0.00016432,47195.0,47192.0,0.341389]
["bitfinex","BTCUSD",1641113257591,0.00014606,47194.0,47193.0,0.0475]
["bitfinex","BTCUSD",1641113257789,0.00014606,47194.0,47193.0,0.33679]
["bitfinex","BTCUSD",1641113257990,0.00023735,47194.0,47193.0,0.33679]
["bitfinex","BTCUSD",1641113261759,0.0003171,47204.0,47193.0,0.33679]
["bitfinex","BTCUSD",1641113261956,0.0003171,47204.0,47193.0,0.0475]
["bitfinex","BTCUSD",1641113262160,0.0003171,47204.0,47194.0,9.129e-05]
["bitfinex","BTCUSD",1641113262161,7.303e-05,47203.0,47194.0,9.129e-05]
["bitfinex","BTCUSD",1641113263564,7.303e-05,47203.0,47194.0,0.27776969]
["bitfinex","BTCUSD",1641113263761,7.303e-05,47203.0,47194.0,0.27680808]
["bitfinex","BTCUSD",1641113263962,7.303e-05,47203.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113264763,7.303e-05,47203.0,47194.0,9.129e-05]
["bitfinex","BTCUSD",1641113264994,7.303e-05,47203.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113265189,7.303e-05,47203.0,47194.0,9.129e-05]
["bitfinex","BTCUSD",1641113265389,7.303e-05,47203.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113265588,7.303e-05,47203.0,47194.0,9.129e-05]
["bitfinex","BTCUSD",1641113265789,7.303e-05,47203.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113265991,7.303e-05,47203.0,47194.0,9.129e-05]
["bitfinex","BTCUSD",1641113266192,7.303e-05,47203.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113266393,7.303e-05,47203.0,47194.0,0.27845545]
["bitfinex","BTCUSD",1641113266593,7.303e-05,47203.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113269435,6.807e-05,47202.0,47194.0,0.28476786]
["bitfinex","BTCUSD",1641113269838,6.807e-05,47202.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113270234,6.807e-05,47202.0,47196.0,0.0475]
["bitfinex","BTCUSD",1641113275799,6.807e-05,47202.0,47197.0,0.27795876]
["bitfinex","BTCUSD",1641113275998,6.807e-05,47202.0,47197.0,0.32795876]
["bitfinex","BTCUSD",1641113276237,6.807e-05,47202.0,47198.0,0.0475]
["bitfinex","BTCUSD",1641113277037,6.807e-05,47202.0,47199.0,0.341389]
["bitfinex","BTCUSD",1641113277235,6.807e-05,47202.0,47200.0,0.35213305]
["bitfinex","BTCUSD",1641113277539,6.807e-05,47202.0,47201.0,0.5738711]
["bitfinex","BTCUSD",1641113277735,6.807e-05,47202.0,47201.0,0.61915662]
["bitfinex","BTCUSD",1641113277935,6.807e-05,47202.0,47201.0,0.336681]
["bitfinex","BTCUSD",1641113279236,6.807e-05,47202.0,47201.0,0.386681]
["bitfinex","BTCUSD",1641113280293,6.807e-05,47202.0,47201.0,0.336681]
["bitfinex","BTCUSD",1641113280692,6.807e-05,47202.0,47201.0,0.0475]
["bitfinex","BTCUSD",1641113283194,6.807e-05,47202.0,47197.0,0.01021156]
["bitfinex","BTCUSD",1641113283493,0.39488191,47202.0,47197.0,0.01021156]
["bitfinex","BTCUSD",1641113284737,0.39488191,47202.0,47197.0,0.0089358]
["bitfinex","BTCUSD",1641113286039,0.341389,47201.0,47197.0,0.0089358]
["bitfinex","BTCUSD",1641113288186,0.341389,47201.0,47195.0,7.303e-05]
["bitfinex","BTCUSD",1641113288588,0.341389,47201.0,47192.0,0.0001278]
["bitfinex","BTCUSD",1641113288791,0.29207743,47198.0,47192.0,0.0001278]
["bitfinex","BTCUSD",1641113289793,0.39488191,47202.0,47192.0,0.0001278]
["bitfinex","BTCUSD",1641113289794,0.33036774,47193.0,47192.0,0.0001278]
["bitfinex","BTCUSD",1641113290095,1.10368142,47209.0,47208.0,0.46584713]
["bitfinex","BTCUSD",1641113290296,1.57170831,47209.0,47208.0,0.46584713]
["bitfinex","BTCUSD",1641113290493,1.07000534,47209.0,47208.0,0.46584713]
["bitfinex","BTCUSD",1641113291095,1.37949167,47209.0,47208.0,0.46584713]
["bitfinex","BTCUSD",1641113291746,1.37938443,47209.0,47208.0,0.46584713]
["bitfinex","BTCUSD",1641113292344,1.16378294,47209.0,47208.0,0.46584713]
["bitfinex","BTCUSD",1641113292746,1.51977211,47209.0,47208.0,0.46584713]
["bitfinex","BTCUSD",1641113292950,1.52025067,47209.0,47208.0,0.46584713]
["bitfinex","BTCUSD",1641113293151,1.52025067,47209.0,47193.0,0.00125342]
["bitfinex","BTCUSD",1641113293349,0.341389,47208.0,47193.0,0.00125342]
["bitfinex","BTCUSD",1641113293549,0.34148029,47208.0,47194.0,0.00016432]
["bitfinex","BTCUSD",1641113293749,0.60165521,47207.0,47194.0,0.00016432]
["bitfinex","BTCUSD",1641113293948,0.341389,47206.0,47194.0,0.00016432]
["bitfinex","BTCUSD",1641113294349,0.94304421,47206.0,47194.0,0.00016432]
["bitfinex","BTCUSD",1641113295910,0.37062305,47195.0,47194.0,0.00016432]
["bitfinex","BTCUSD",1641113296309,0.37062305,47195.0,47190.0,0.00023735]
["bitfinex","BTCUSD",1641113300758,0.37062305,47195.0,47191.0,0.341389]
["bitfinex","BTCUSD",1641113301257,0.37062305,47195.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113301457,0.37062305,47195.0,47193.0,0.289298]
["bitfinex","BTCUSD",1641113301659,0.29222625,47194.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113301859,0.37062305,47195.0,47189.0,0.72011479]
["bitfinex","BTCUSD",1641113302493,0.37062305,47195.0,47188.0,0.72011479]
["bitfinex","BTCUSD",1641113302886,0.37062305,47195.0,47189.0,0.00025561]
["bitfinex","BTCUSD",1641113303487,0.37062305,47195.0,47188.0,0.00027387]
["bitfinex","BTCUSD",1641113304086,0.37062305,47195.0,47187.0,0.00029212]
["bitfinex","BTCUSD",1641113304688,0.37062305,47195.0,47187.0,0.72040691]
["bitfinex","BTCUSD",1641113305089,0.37062305,47195.0,47188.0,0.00027387]
["bitfinex","BTCUSD",1641113305287,0.29573385,47194.0,47188.0,0.00027387]
["bitfinex","BTCUSD",1641113305487,0.37062305,47195.0,47187.0,0.00029212]
["bitfinex","BTCUSD",1641113306089,0.37062305,47195.0,47188.0,0.341389]
["bitfinex","BTCUSD",1641113306335,0.37062305,47195.0,47187.0,0.00029212]
["bitfinex","BTCUSD",1641113306536,0.37062305,47195.0,47187.0,0.72040691]
["bitfinex","BTCUSD",1641113306735,0.37062305,47195.0,47188.0,0.341389]
["bitfinex","BTCUSD",1641113306936,0.37062305,47195.0,47188.0,0.00027387]
["bitfinex","BTCUSD",1641113307738,0.37062305,47195.0,47188.0,0.72038866]
["bitfinex","BTCUSD",1641113308441,0.37062305,47195.0,47188.0,0.00027387]
["bitfinex","BTCUSD",1641113309737,0.37062305,47195.0,47185.0,1.00954113]
["bitfinex","BTCUSD",1641113309738,0.37062305,47195.0,47186.0,0.00031038]
["bitfinex","BTCUSD",1641113313093,0.0048,47202.0,47187.0,0.341389]
["bitfinex","BTCUSD",1641113313295,0.001,47202.0,47189.0,0.0012737]
["bitfinex","BTCUSD",1641113313754,0.001,47202.0,47190.0,0.00023735]
["bitfinex","BTCUSD",1641113314154,0.44050595,47200.0,47190.0,0.00023735]
["bitfinex","BTCUSD",1641113314353,0.44050595,47200.0,47191.0,0.341389]
["bitfinex","BTCUSD",1641113314554,0.44050595,47200.0,47192.0,0.3406159]
["bitfinex","BTCUSD",1641113314756,0.44050595,47200.0,47192.0,0.34081673]
["bitfinex","BTCUSD",1641113314959,0.44050595,47200.0,47193.0,0.00018258]
["bitfinex","BTCUSD",1641113319096,0.44050595,47200.0,47195.0,0.30822845]
["bitfinex","BTCUSD",1641113319296,0.44050595,47200.0,47196.0,0.28038552]
["bitfinex","BTCUSD",1641113319498,0.005,47206.0,47196.0,0.28051332]
["bitfinex","BTCUSD",1641113319698,0.5492,47207.0,47197.0,0.00010954]
["bitfinex","BTCUSD",1641113320997,0.5492,47207.0,47196.0,0.0001278]
["bitfinex","BTCUSD",1641113321252,0.32927551,47205.0,47196.0,0.0001278]
["bitfinex","BTCUSD",1641113321456,0.32927551,47205.0,47196.0,0.28030087]
["bitfinex","BTCUSD",1641113321754,0.32927551,47205.0,47197.0,0.00010954]
["bitfinex","BTCUSD",1641113322858,0.341389,47204.0,47197.0,0.00010954]
["bitfinex","BTCUSD",1641113323257,0.341389,47204.0,47195.0,0.00014606]
["bitfinex","BTCUSD",1641113323455,0.341389,47204.0,47193.0,0.00018258]
["bitfinex","BTCUSD",1641113323754,0.341389,47204.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113324986,0.37547296,47197.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113325187,0.37547296,47197.0,47192.0,0.72031562]
["bitfinex","BTCUSD",1641113325587,0.37547296,47197.0,47193.0,0.00018258]
["bitfinex","BTCUSD",1641113326187,0.37547296,47197.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113328091,0.37547296,47197.0,47192.0,0.72031562]
["bitfinex","BTCUSD",1641113328390,0.37547296,47197.0,47193.0,0.00018258]
["bitfinex","BTCUSD",1641113329050,0.37547296,47197.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113330054,0.37547296,47197.0,47192.0,0.72031562]
["bitfinex","BTCUSD",1641113330252,0.37547296,47197.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113330452,0.37547296,47197.0,47193.0,0.00018258]
["bitfinex","BTCUSD",1641113330652,0.37547296,47197.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113331354,0.37547296,47197.0,47192.0,0.72031562]
["bitfinex","BTCUSD",1641113331653,0.37521798,47197.0,47193.0,0.28154969]
["bitfinex","BTCUSD",1641113332054,0.37521798,47197.0,47194.0,0.00016432]
["bitfinex","BTCUSD",1641113332532,0.37521798,47197.0,47193.0,0.00018258]
["bitfinex","BTCUSD",1641113333023,0.37521798,47197.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113333825,0.37521798,47197.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113335327,0.30232157,47196.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113335527,0.37521798,47197.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113340800,0.37521798,47197.0,47192.0,0.72011479]
["bitfinex","BTCUSD",1641113341000,0.37521798,47197.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113341199,0.37521798,47197.0,47193.0,0.00018258]
["bitfinex","BTCUSD",1641113341398,0.37521798,47197.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113342002,6.411e-05,47196.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113342805,6.411e-05,47196.0,47192.0,0.341389]
["bitfinex","BTCUSD",1641113343002,6.411e-05,47196.0,47193.0,0.29030025]
["bitfinex","BTCUSD",1641113343204,6.411e-05,47196.0,47194.0,0.289283]
["bitfinex","BTCUSD",1641113343403,6.411e-05,47196.0,47194.0,0.28944732]
["bitfinex","BTCUSD",1641113343602,6.411e-05,47196.0,47195.0,0.00014606]
["bitfinex","BTCUSD",1641113344050,6.411e-05,47196.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113345051,6.411e-05,47196.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113360140,0.41593266,47192.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113362141,6.411e-05,47196.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113371707,0.29602478,47197.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113371708,0.29583388,47197.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113375142,0.29583388,47197.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113377043,0.37456536,47198.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113379591,0.24485991,47197.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113384142,0.37456536,47198.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113384342,0.25135695,47197.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113384747,0.37456536,47198.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113385007,0.57456536,47198.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113385403,1.1762143,47198.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113385602,0.341389,47197.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113386603,0.37456536,47198.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113403403,0.9762143,47198.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113405551,1.0762143,47198.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113405752,0.60164894,47197.0,47190.0,0.052605]
["bitfinex","BTCUSD",1641113406154,0.60164894,47197.0,47191.0,0.00021909]
["bitfinex","BTCUSD",1641113407516,0.60164894,47197.0,47191.0,0.28002007]
["bitfinex","BTCUSD",1641113407796,0.60164894,47198.0,47191.0,0.28002007]
["bitfinex","BTCUSD",1641113407995,0.60164894,47198.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113408597,0.60164894,47200.0,47192.0,0.00020083]
["bitfinex","BTCUSD",1641113409396,0.60164894,47201.0,47192.0,0.72035957]
["bitfinex","BTCUSD",1641113409696,0.60164894,47201.0,47196.0,0.44535138]
["bitfinex","BTCUSD",1641113410199,0.60164894,47201.0,47197.0,0.00010954]
["bitfinex","BTCUSD",1641113410398,0.0047,47206.0,47197.0,0.00010954]
["bitfinex","BTCUSD",1641113410399,0.60216022,47202.0,47198.0,0.38]
["bitfinex","BTCUSD",1641113410599,0.5435583,47204.0,47201.0,0.00123602]
["bitfinex","BTCUSD",1641113410798,0.5435583,47204.0,47202.0,0.04870821]
["bitfinex","BTCUSD",1641113410799,0.47448709,47204.0,47202.0,0.04870821]
["bitfinex","BTCUSD",1641113410999,0.3679591,47204.0,47203.0,0.32046294]
["bitfinex","BTCUSD",1641113411256,0.3679591,47204.0,47203.0,1.14527826]
["bitfinex","BTCUSD",1641113411457,0.84230852,47206.0,47205.0,0.00128183]
["bitfinex","BTCUSD",1641113411755,0.0002,47210.0,47205.0,0.76039277]
["bitfinex","BTCUSD",1641113411955,0.00014499,47211.0,47209.0,0.00121613]
["bitfinex","BTCUSD",1641113412153,0.00014499,47211.0,47210.0,0.0475]
["bitfinex","BTCUSD",1641113412555,0.00029106,47211.0,47210.0,0.388648]
["bitfinex","BTCUSD",1641113412954,0.00029106,47211.0,47210.0,0.538648]
["bitfinex","BTCUSD",1641113413156,0.00029106,47211.0,47210.0,0.86175985]
["bitfinex","BTCUSD",1641113414158,0.00029106,47211.0,47210.0,0.71175985]
["bitfinex","BTCUSD",1641113415202,0.00029106,47211.0,47210.0,0.438648]
["bitfinex","BTCUSD",1641113415403,0.00029106,47211.0,47210.0,0.538648]
["bitfinex","BTCUSD",1641113417402,0.00029106,47211.0,47210.0,0.83675594]
["bitfinex","BTCUSD",1641113418502,0.00029106,47211.0,47210.0,0.68675594]
["bitfinex","BTCUSD",1641113419541,0.00029106,47211.0,47210.0,0.388648]
["bitfinex","BTCUSD",1641113420342,0.00029106,47211.0,47210.0,0.67319731]
["bitfinex","BTCUSD",1641113420944,0.00029106,47211.0,47210.0,0.388648]
["bitfinex","BTCUSD",1641113421243,0.00029106,47211.0,47210.0,0.67271038]
["bitfinex","BTCUSD",1641113421444,0.00029106,47211.0,47210.0,0.67568826]
["bitfinex","BTCUSD",1641113422042,0.00029106,47211.0,47210.0,0.388648]
["bitfinex","BTCUSD",1641113422343,0.00029106,47211.0,47210.0,0.67255993]
["bitfinex","BTCUSD",1641113423202,0.00029106,47211.0,47210.0,0.67249858]
["bitfinex","BTCUSD",1641113423406,0.00029106,47211.0,47210.0,1.39061931]
["bitfinex","BTCUSD",1641113424005,0.00029106,47211.0,47210.0,0.67836656]
["bitfinex","BTCUSD",1641113426255,0.00029106,47211.0,47210.0,1.39061931]
["bitfinex","BTCUSD",1641113426954,0.00029106,47211.0,47210.0,0.67836656]
["bitfinex","BTCUSD",1641113433856,0.39807345,47211.0,47210.0,0.388648]
["bitfinex","BTCUSD",1641113434255,0.39807345,47211.0,47209.0,0.71225275]
["bitfinex","BTCUSD",1641113434755,0.00012781,47210.0,47208.0,0.71225275]
["bitfinex","BTCUSD",1641113435155,0.00010955,47209.0,47205.0,0.71225275]
["bitfinex","BTCUSD",1641113435553,9.129e-05,47208.0,47205.0,0.71225275]
["bitfinex","BTCUSD",1641113435754,9.129e-05,47208.0,47206.0,0.341148]
["bitfinex","BTCUSD",1641113435956,7.303e-05,47207.0,47206.0,0.341148]
["bitfinex","BTCUSD",1641113436356,0.00012781,47207.0,47206.0,0.341148]
["bitfinex","BTCUSD",1641113436756,0.21012781,47207.0,47206.0,0.341148]
["bitfinex","BTCUSD",1641113440902,0.21012781,47207.0,47201.0,0.0047]
["bitfinex","BTCUSD",1641113441104,0.21012781,47207.0,47202.0,0.341148]
["bitfinex","BTCUSD",1641113441362,0.21012781,47207.0,47199.0,0.00120365]
["bitfinex","BTCUSD",1641113441764,0.39847192,47200.0,47199.0,0.00120365]
["bitfinex","BTCUSD",1641113441962,0.39847192,47200.0,47199.0,0.34235165]
["bitfinex","BTCUSD",1641113446307,0.21012781,47207.0,47199.0,0.34235165]
["bitfinex","BTCUSD",1641113446511,0.21012781,47207.0,47205.0,0.00124635]
["bitfinex","BTCUSD",1641113447511,0.21012781,47207.0,47206.0,0.388648]
["bitfinex","BTCUSD",1641113447810,0.21012781,47207.0,47206.0,0.438648]
["bitfinex","BTCUSD",1641113449056,0.21012781,47207.0,47206.0,0.388648]
["bitfinex","BTCUSD",1641113449257,0.21012781,47207.0,47206.0,0.0475]
["bitfinex","BTCUSD",1641113451058,0.21012781,47207.0,47202.0,0.00888905]
["bitfinex","BTCUSD",1641113451259,0.21012781,47207.0,47203.0,0.341148]
["bitfinex","BTCUSD",1641113451658,0.21012781,47207.0,47204.0,0.28271451]
["bitfinex","BTCUSD",1641113451861,6.645e-05,47206.0,47205.0,0.341148]
["bitfinex","BTCUSD",1641113452059,6.645e-05,47206.0,47202.0,0.00888905]
["bitfinex","BTCUSD",1641113452259,6.645e-05,47206.0,47203.0,0.341148]
["bitfinex","BTCUSD",1641113453708,6.645e-05,47206.0,47203.0,0.388648]
["bitfinex","BTCUSD",1641113454109,6.645e-05,47206.0,47204.0,0.28751038]
["bitfinex","BTCUSD",1641113454309,6.645e-05,47206.0,47205.0,0.341148]
["bitfinex","BTCUSD",1641113454511,6.645e-05,47206.0,47205.0,0.79124174]
["bitfinex","BTCUSD",1641113455308,6.645e-05,47206.0,47205.0,1.05800281]
["bitfinex","BTCUSD",1641113455509,6.645e-05,47206.0,47205.0,1.71854937]
["bitfinex","BTCUSD",1641113456108,6.645e-05,47206.0,47205.0,1.41845563]
["bitfinex","BTCUSD",1641113460110,6.645e-05,47206.0,47205.0,1.26845563]
["bitfinex","BTCUSD",1641113461813,6.645e-05,47206.0,47205.0,1.56259696]
["bitfinex","BTCUSD",1641113465364,6.645e-05,47206.0,47205.0,1.81138951]
["bitfinex","BTCUSD",1641113466263,6.645e-05,47206.0,47205.0,1.51724818]
["bitfinex","BTCUSD",1641113474263,0.20645796,47207.0,47205.0,1.51724818]
["bitfinex","BTCUSD",1641113474661,0.20645796,47207.0,47206.0,0.29078059]
["bitfinex","BTCUSD",1641113474862,0.20645796,47207.0,47206.0,1.60673622]
["bitfinex","BTCUSD",1641113475107,0.20645796,47207.0,47206.0,1.70673622]
["bitfinex","BTCUSD",1641113475703,0.20645796,47207.0,47206.0,1.41595563]
["bitfinex","BTCUSD",1641113477905,0.00014499,47211.0,47206.0,1.41595563]
["bitfinex","BTCUSD",1641113478113,0.00014499,47211.0,47206.0,1.07480763]
["bitfinex","BTCUSD",1641113478308,0.00012781,47210.0,47206.0,1.07480763]
["bitfinex","BTCUSD",1641113478507,0.00012781,47210.0,47209.0,0.71086741]
["bitfinex","BTCUSD",1641113478757,0.00014499,47211.0,47209.0,0.75836741]
["bitfinex","BTCUSD",1641113479161,0.00014499,47211.0,47210.0,0.341148]
["bitfinex","BTCUSD",1641113479357,0.00014499,47211.0,47210.0,1.09951541]
["bitfinex","BTCUSD",1641113479558,0.00029106,47211.0,47210.0,0.75836741]
["bitfinex","BTCUSD",1641113480361,0.00029106,47211.0,47210.0,1.09951541]
["bitfinex","BTCUSD",1641113481160,0.00029106,47211.0,47210.0,0.388648]
["bitfinex","BTCUSD",1641113481359,0.00029106,47211.0,47210.0,0.0475]
["bitfinex","BTCUSD",1641113482609,0.00029106,47211.0,47210.0,0.75836741]
["bitfinex","BTCUSD",1641113488759,0.44737249,47213.0,47210.0,0.75836741]
["bitfinex","BTCUSD",1641113490196,0.44737249,47213.0,47211.0,0.24406011]
["bitfinex","BTCUSD",1641113492097,0.44737249,47213.0,47211.0,0.95492752]
["bitfinex","BTCUSD",1641113492498,0.44737249,47213.0,47212.0,0.341148]
["bitfinex","BTCUSD",1641113493098,0.44737249,47213.0,47211.0,0.95492752]
["bitfinex","BTCUSD",1641113493303,0.44737249,47213.0,47212.0,0.341148]
["bitfinex","BTCUSD",1641113494652,0.44737249,47213.0,47211.0,0.95492752]
["bitfinex","BTCUSD",1641113496860,0.44737249,47213.0,47211.0,0.71086741]
["bitfinex","BTCUSD",1641113497260,0.44737249,47213.0,47210.0,0.71086741]
["bitfinex","BTCUSD",1641113497703,0.44737249,47213.0,47208.0,0.82934531]
["bitfinex","BTCUSD",1641113497903,0.44737249,47213.0,47207.0,0.71086741]
["bitfinex","BTCUSD",1641113498702,0.44412582,47213.0,47207.0,0.71086741]
["bitfinex","BTCUSD",1641113499203,0.32442181,47212.0,47207.0,0.71086741]
["bitfinex","BTCUSD",1641113499604,0.27232515,47211.0,47207.0,0.71086741]
["bitfinex","BTCUSD",1641113500606,0.27232515,47211.0,47206.0,0.00888896]
["bitfinex","BTCUSD",1641113501008,0.27232515,47211.0,47207.0,7.304e-05]
["bitfinex","BTCUSD",1641113502848,0.32442181,47212.0,47207.0,7.304e-05]
["bitfinex","BTCUSD",1641113503048,0.44412582,47213.0,47207.0,7.304e-05]
["bitfinex","BTCUSD",1641113503449,0.44412582,47213.0,47210.0,0.34681928]
["bitfinex","BTCUSD",1641113503652,6.448e-05,47211.0,47210.0,0.34681928]
["bitfinex","BTCUSD",1641113503848,6.448e-05,47211.0,47210.0,1.44633469]
["bitfinex","BTCUSD",1641113504249,6.448e-05,47211.0,47210.0,0.73546728]
["bitfinex","BTCUSD",1641113504451,6.448e-05,47211.0,47210.0,0.388648]
["bitfinex","BTCUSD",1641113504651,6.448e-05,47211.0,47210.0,0.0475]
["bitfinex","BTCUSD",1641113504850,6.448e-05,47211.0,47210.0,0.388648]
["bitfinex","BTCUSD",1641113505701,6.448e-05,47211.0,47210.0,2.1484951]
["bitfinex","BTCUSD",1641113505902,6.448e-05,47211.0,47210.0,2.56785931]
["bitfinex","BTCUSD",1641113506702,6.448e-05,47211.0,47210.0,1.738514]
["bitfinex","BTCUSD",1641113508405,6.448e-05,47211.0,47210.0,1.691014]
["bitfinex","BTCUSD",1641113508849,0.21006448,47211.0,47210.0,1.691014]
["bitfinex","BTCUSD",1641113509249,0.20391479,47211.0,47210.0,0.76051221]
["bitfinex","BTCUSD",1641113511350,0.20391479,47211.0,47210.0,1.0558512]
["bitfinex","BTCUSD",1641113512152,0.20391479,47211.0,47210.0,2.82867026]
["bitfinex","BTCUSD",1641113512350,0.20391479,47211.0,47210.0,2.53333127]
["bitfinex","BTCUSD",1641113512612,0.20391479,47211.0,47210.0,1.77281906]
["bitfinex","BTCUSD",1641113513211,0.20391479,47211.0,47210.0,0.71067908]
["bitfinex","BTCUSD",1641113513611,0.20391479,47211.0,47210.0,1.05182708]
["bitfinex","BTCUSD",1641113513811,0.20391479,47211.0,47210.0,0.71067908]
["bitfinex","BTCUSD",1641113515915,0.20391479,47211.0,47208.0,0.71067908]
["bitfinex","BTCUSD",1641113518951,0.19391479,47211.0,47208.0,0.71067908]
["bitfinex","BTCUSD",1641113520202,0.19391479,47211.0,47209.0,0.71067908]
["bitfinex","BTCUSD",1641113521000,0.19391479,47211.0,47208.0,0.71067908]
["bitfinex","BTCUSD",1641113521500,0.19391479,47211.0,47207.0,0.71075212]
["bitfinex","BTCUSD",1641113524855,0.19391479,47211.0,47208.0,0.71067908]
["bitfinex","BTCUSD",1641113525854,0.19391479,47211.0,47207.0,0.71075212]
["bitfinex","BTCUSD",1641113531001,0.19391479,47211.0,47207.0,0.71067908]
["bitfinex","BTCUSD",1641113531455,0.19391479,47211.0,47209.0,0.71067908]
["bitfinex","BTCUSD",1641113532859,0.19391479,47211.0,47206.0,0.71956804]
["bitfinex","BTCUSD",1641113535510,0.19391479,47211.0,47206.0,0.00888896]
["bitfinex","BTCUSD",1641113537308,0.05,47210.0,47206.0,0.00888896]
["bitfinex","BTCUSD",1641113538309,0.05,47210.0,47205.0,0.71067908]
["bitfinex","BTCUSD",1641113538508,0.05,47210.0,47206.0,0.71067908]
["bitfinex","BTCUSD",1641113538764,0.05,47210.0,47206.0,0.71077037]
["bitfinex","BTCUSD",1641113542801,0.03,47210.0,47206.0,0.71077037]
["bitfinex","BTCUSD",1641113544608,0.03,47210.0,47206.0,9.129e-05]
["bitfinex","BTCUSD",1641113554058,0.03,47210.0,47208.0,0.71067908]
["bitfinex","BTCUSD",1641113556662,0.03,47210.0,47209.0,0.341148]
["bitfinex","BTCUSD",1641113556861,0.03,47210.0,47209.0,1.05182708]
["bitfinex","BTCUSD",1641113557262,0.03,47210.0,47209.0,0.71067908]
["bitfinex","BTCUSD",1641113563554,0.03,47210.0,47208.0,0.71067908]
["bitfinex","BTCUSD",1641113569459,0.03,47210.0,47209.0,0.28788631]
["bitfinex","BTCUSD",1641113569656,0.03,47210.0,47209.0,0.62903431]
["bitfinex","BTCUSD",1641113570160,0.03,47210.0,47209.0,0.82903431]
["bitfinex","BTCUSD",1641113570357,0.03,47210.0,47209.0,1.1244211]
["bitfinex","BTCUSD",1641113570557,0.03,47210.0,47209.0,0.82903431]
["bitfinex","BTCUSD",1641113570957,0.03,47210.0,47209.0,2.53979026]
["bitfinex","BTCUSD",1641113571158,0.03,47210.0,47209.0,1.71195983]
["bitfinex","BTCUSD",1641113571361,0.03,47210.0,47209.0,0.82903431]
["bitfinex","BTCUSD",1641113571958,0.03,47210.0,47209.0,1.71195983]
["bitfinex","BTCUSD",1641113574519,0.03,47210.0,47209.0,0.82903431]
["bitfinex","BTCUSD",1641113574920,0.03,47210.0,47209.0,2.53442126]
["bitfinex","BTCUSD",1641113575319,0.03,47210.0,47209.0,2.24653495]
["bitfinex","BTCUSD",1641113575520,0.03,47210.0,47209.0,0.541148]
["bitfinex","BTCUSD",1641113575719,0.03,47210.0,47209.0,0.82717458]
["bitfinex","BTCUSD",1641113577662,0.03,47210.0,47209.0,0.541148]
["bitfinex","BTCUSD",1641113577860,0.03,47210.0,47209.0,0.82754539]
["bitfinex","BTCUSD",1641113579361,0.03,47210.0,47209.0,0.541148]
["bitfinex","BTCUSD",1641113580019,0.03,47210.0,47209.0,0.341148]
["bitfinex","BTCUSD",1641113580915,0.03,47210.0,47209.0,0.62590425]
["bitfinex","BTCUSD",1641113581411,0.03,47210.0,47209.0,0.341148]
["bitfinex","BTCUSD",1641113581616,0.03,47210.0,47209.0,0.62620564]
["bitfinex","BTCUSD",1641113581811,0.03,47210.0,47209.0,0.341148]
["bitfinex","BTCUSD",1641113583013,0.03,47210.0,47208.0,0.82256357]
["bitfinex","BTCUSD",1641113583313,0.03,47210.0,47208.0,0.87256357]
["bitfinex","BTCUSD",1641113584173,0.03,47210.0,47208.0,0.05]
["bitfinex","BTCUSD",1641113584367,0.03,47210.0,47207.0,0.80527738]
["bitfinex","BTCUSD",1641113584567,0.03,47210.0,47207.0,0.2]
["bitfinex","BTCUSD",1641113585567,0.03,47210.0,47207.0,0.1]
["bitfinex","BTCUSD",1641113585771,0.03,47210.0,47207.0,0.75527738]
["bitfinex","BTCUSD",1641113586168,0.03,47210.0,47207.0,0.85527738]
["bitfinex","BTCUSD",1641113587169,0.03,47210.0,47208.0,0.341148]
["bitfinex","BTCUSD",1641113587369,0.03,47210.0,47208.0,0.391148]
["bitfinex","BTCUSD",1641113589316,0.03,47210.0,47208.0,1.09642538]
["bitfinex","BTCUSD",1641113590012,0.03,47210.0,47208.0,1.19642538]
["bitfinex","BTCUSD",1641113590415,0.03,47210.0,47209.0,0.70527738]
["bitfinex","BTCUSD",1641113590611,0.03,47210.0,47209.0,1.09642538]
["bitfinex","BTCUSD",1641113593462,0.03,47210.0,47209.0,0.391148]
["bitfinex","BTCUSD",1641113596312,0.03,47210.0,47209.0,0.443732]
["bitfinex","BTCUSD",1641113597914,0.03,47210.0,47209.0,0.597872]
["bitfinex","BTCUSD",1641113599962,0.03,47210.0,47209.0,0.9199874]
["bitfinex","BTCUSD",1641113600363,0.03,47210.0,47209.0,1.76405621]
["bitfinex","BTCUSD",1641113602164,0.03,47210.0,47209.0,1.44194081]
["bitfinex","BTCUSD",1641113605510,0.03,47210.0,47209.0,1.48054081]
["bitfinex","BTCUSD",1641113628976,0.19391479,47211.0,47209.0,1.48178383]
["bitfinex","BTCUSD",1641113629178,0.19391479,47211.0,47210.0,0.71992868]
["bitfinex","BTCUSD",1641113629574,0.44412582,47213.0,47210.0,1.26490633]
["bitfinex","BTCUSD",1641113629777,0.44412582,47213.0,47212.0,0.39650943]
["bitfinex","BTCUSD",1641113629975,0.02070582,47213.0,47212.0,0.97749582]
["bitfinex","BTCUSD",1641113630175,0.02070582,47213.0,47212.0,1.07749582]
["bitfinex","BTCUSD",1641113631077,0.02070582,47213.0,47212.0,1.43130121]
["bitfinex","BTCUSD",1641113631377,0.02070582,47213.0,47212.0,3.23558167]
["bitfinex","BTCUSD",1641113631775,0.02070582,47213.0,47212.0,1.43130121]
["bitfinex","BTCUSD",1641113632273,0.02070582,47213.0,47212.0,2.27537002]
["bitfinex","BTCUSD",1641113637754,0.02042367,47213.0,47212.0,2.27537002]
["bitfinex","BTCUSD",1641113638154,0.02042367,47213.0,47212.0,2.12537002]
["bitfinex","BTCUSD",1641113638363,0.02042367,47213.0,47212.0,1.51110411]
["bitfinex","BTCUSD",1641113639353,0.02042367,47213.0,47212.0,2.32863819]
["bitfinex","BTCUSD",1641113639754,0.02042367,47213.0,47212.0,1.48456938]
["bitfinex","BTCUSD",1641113640013,0.02042367,47213.0,47212.0,1.68456938]
["bitfinex","BTCUSD",1641113640612,0.02042367,47213.0,47212.0,2.52863819]
["bitfinex","BTCUSD",1641113641012,0.02042367,47213.0,47212.0,1.71110411]
["bitfinex","BTCUSD",1641113645763,0.48371258,47225.0,47212.0,1.71110411]
["bitfinex","BTCUSD",1641113645962,0.48371258,47225.0,47212.0,1.36995611]
["bitfinex","BTCUSD",1641113646163,7.303e-05,47215.0,47212.0,1.36995611]
["bitfinex","BTCUSD",1641113646367,7.303e-05,47215.0,47214.0,0.05414]
["bitfinex","BTCUSD",1641113646565,7.303e-05,47215.0,47214.0,0.7304746]
["bitfinex","BTCUSD",1641113646764,7.303e-05,47215.0,47214.0,0.7804746]
["bitfinex","BTCUSD",1641113646963,0.00013573,47215.0,47214.0,1.69703893]
["bitfinex","BTCUSD",1641113647163,0.00013573,47215.0,47214.0,1.41185233]
["bitfinex","BTCUSD",1641113647607,0.00013573,47215.0,47214.0,2.25592114]
["bitfinex","BTCUSD",1641113651567,0.00013573,47215.0,47214.0,3.08598462]
["bitfinex","BTCUSD",1641113653770,0.00013573,47215.0,47214.0,2.26942029]
["bitfinex","BTCUSD",1641113655831,0.00013573,47215.0,47214.0,2.27071744]
["bitfinex","BTCUSD",1641113656232,0.48371258,47225.0,47214.0,2.27071744]
["bitfinex","BTCUSD",1641113656435,0.0002,47226.0,47224.0,0.00126955]
["bitfinex","BTCUSD",1641113656636,0.0002,47226.0,47225.0,0.395288]
["bitfinex","BTCUSD",1641113656935,0.00040083,47226.0,47225.0,0.71520636]
["bitfinex","BTCUSD",1641113657137,0.00040083,47226.0,47225.0,1.09631896]
["bitfinex","BTCUSD",1641113657334,0.00040083,47226.0,47225.0,1.1098562]
["bitfinex","BTCUSD",1641113657538,0.0004668,47226.0,47225.0,1.13066478]
["bitfinex","BTCUSD",1641113657735,0.00908888,47227.0,47226.0,0.00658916]
["bitfinex","BTCUSD",1641113657933,0.00908888,47227.0,47226.0,0.40187716]
["bitfinex","BTCUSD",1641113658133,0.00908888,47227.0,47226.0,0.50187716]
["bitfinex","BTCUSD",1641113658337,0.0021,47229.0,47226.0,0.8179699]
["bitfinex","BTCUSD",1641113658635,0.0021,47229.0,47227.0,0.395288]
["bitfinex","BTCUSD",1641113658857,0.0021,47229.0,47227.0,0.445288]
["bitfinex","BTCUSD",1641113659057,0.0021,47229.0,47227.0,0.545288]
["bitfinex","BTCUSD",1641113659260,0.0021,47229.0,47227.0,1.50838572]
["bitfinex","BTCUSD",1641113659664,0.0021,47229.0,47227.0,1.45838572]
["bitfinex","BTCUSD",1641113659861,0.0021,47229.0,47227.0,1.01723772]
["bitfinex","BTCUSD",1641113660662,0.28792324,47228.0,47227.0,1.01723772]
["bitfinex","BTCUSD",1641113660861,0.28792324,47228.0,47227.0,0.05414]
["bitfinex","BTCUSD",1641113662263,0.59361284,47228.0,47227.0,0.05414]
["bitfinex","BTCUSD",1641113663314,0.69361284,47228.0,47227.0,0.05414]
["bitfinex","BTCUSD",1641113667966,0.10026161,47228.0,47227.0,0.05414]
["bitfinex","BTCUSD",1641113668168,0.00026161,47228.0,47227.0,0.05414]
["bitfinex","BTCUSD",1641113670210,0.0001,47231.0,47227.0,0.05414]
["bitfinex","BTCUSD",1641113670412,0.3004531,47233.0,47227.0,0.05414]
["bitfinex","BTCUSD",1641113670611,7.303e-05,47230.0,47227.0,0.05414]
["bitfinex","BTCUSD",1641113675993,7.303e-05,47230.0,47227.0,0.33572049]
["bitfinex","BTCUSD",1641113676195,7.303e-05,47230.0,47227.0,0.05414]
["bitfinex","BTCUSD",1641113676395,7.303e-05,47230.0,47227.0,0.75468885]
["bitfinex","BTCUSD",1641113676594,7.303e-05,47230.0,47229.0,0.05414]
["bitfinex","BTCUSD",1641113676994,7.303e-05,47230.0,47229.0,0.395288]
["bitfinex","BTCUSD",1641113677611,7.303e-05,47230.0,47229.0,0.495288]
["bitfinex","BTCUSD",1641113677814,7.303e-05,47230.0,47229.0,0.545288]
["bitfinex","BTCUSD",1641113678008,7.303e-05,47230.0,47229.0,0.595288]
["bitfinex","BTCUSD",1641113678409,7.303e-05,47230.0,47229.0,1.29583685]
["bitfinex","BTCUSD",1641113678812,7.303e-05,47230.0,47229.0,0.595288]
["bitfinex","BTCUSD",1641113679010,7.303e-05,47230.0,47229.0,0.25414]
["bitfinex","BTCUSD",1641113679410,7.303e-05,47230.0,47229.0,0.15414]
["bitfinex","BTCUSD",1641113680011,7.303e-05,47230.0,47229.0,0.495288]
["bitfinex","BTCUSD",1641113680414,7.303e-05,47230.0,47229.0,0.595288]
["bitfinex","BTCUSD",1641113685109,7.303e-05,47230.0,47229.0,0.05414]
["bitfinex","BTCUSD",1641113686309,7.303e-05,47230.0,47229.0,0.395288]
["bitfinex","BTCUSD",1641113687911,7.303e-05,47230.0,47229.0,0.495288]
["bitfinex","BTCUSD",1641113688116,7.303e-05,47230.0,47229.0,0.595288]
["bitfinex","BTCUSD",1641113690470,7.303e-05,47230.0,47229.0,1.29583685]
["bitfinex","BTCUSD",1641113693611,7.303e-05,47230.0,47229.0,0.595288]
["bitfinex","BTCUSD",1641113694412,7.303e-05,47230.0,47229.0,0.88573477]
["bitfinex","BTCUSD",1641113696265,7.303e-05,47230.0,47229.0,0.595288]
["bitfinex","BTCUSD",1641113697971,7.303e-05,47230.0,47229.0,0.05414]
["bitfinex","BTCUSD",1641113699369,0.30265964,47233.0,47229.0,0.05414]
["bitfinex","BTCUSD",1641113699773,0.0002,47235.0,47229.0,0.05414]
["bitfinex","BTCUSD",1641113702714,0.0052,47234.0,47229.0,0.05414]
["bitfinex","BTCUSD",1641113706861,0.0052,47234.0,47229.0,0.09264]
["bitfinex","BTCUSD",1641113707508,0.0001,47237.0,47229.0,0.09264]
["bitfinex","BTCUSD",1641113707909,7.304e-05,47234.0,47229.0,0.09264]
["bitfinex","BTCUSD",1641113711683,7.304e-05,47234.0,47229.0,0.145201]
["bitfinex","BTCUSD",1641113714583,7.304e-05,47234.0,47229.0,0.195201]
["bitfinex","BTCUSD",1641113717415,7.304e-05,47234.0,47229.0,0.89574985]
["bitfinex","BTCUSD",1641113720865,7.304e-05,47234.0,47231.0,0.05414]
["bitfinex","BTCUSD",1641113721067,7.304e-05,47234.0,47231.0,1.03429868]
["bitfinex","BTCUSD",1641113721268,7.304e-05,47234.0,47233.0,0.05414]
["bitfinex","BTCUSD",1641113722719,7.304e-05,47234.0,47233.0,0.395288]
["bitfinex","BTCUSD",1641113725929,7.304e-05,47234.0,47233.0,0.05414]
["bitfinex","BTCUSD",1641113726134,0.00134475,47234.0,47233.0,0.05414]
["bitfinex","BTCUSD",1641113726380,0.00125049,47233.0,47229.0,0.091061]
["bitfinex","BTCUSD",1641113726576,0.15,47230.0,47229.0,0.091061]
["bitfinex","BTCUSD",1641113726978,0.2532021,47232.0,47229.0,0.091061]
["bitfinex","BTCUSD",1641113727375,0.341148,47231.0,47229.0,0.091061]
["bitfinex","BTCUSD",1641113727577,0.341148,47231.0,47229.0,0.052561]
["bitfinex","BTCUSD",1641113727977,0.15,47230.0,47229.0,0.052561]
["bitfinex","BTCUSD",1641113728176,0.79665049,47230.0,47229.0,0.052561]
["bitfinex","BTCUSD",1641113728479,0.319818,47230.0,47229.0,0.052561]
["bitfinex","BTCUSD",1641113728682,0.60164563,47233.0,47229.0,0.052561]
["bitfinex","BTCUSD",1641113728876,0.60164563,47233.0,47229.0,0.05382536]
["bitfinex","BTCUSD",1641113729278,7.304e-05,47234.0,47229.0,0.05382536]
["bitfinex","BTCUSD",1641113729485,7.304e-05,47234.0,47229.0,0.4185998]
["bitfinex","BTCUSD",1641113729878,7.304e-05,47234.0,47229.0,0.4685998]
["bitfinex","BTCUSD",1641113730114,7.304e-05,47234.0,47229.0,0.5070998]
["bitfinex","BTCUSD",1641113731117,7.304e-05,47234.0,47232.0,0.34718666]
["bitfinex","BTCUSD",1641113731316,7.304e-05,47234.0,47233.0,0.32602107]
["bitfinex","BTCUSD",1641113731516,7.304e-05,47234.0,47233.0,0.44234841]
["bitfinex","BTCUSD",1641113732316,7.304e-05,47234.0,47233.0,1.18211608]
["bitfinex","BTCUSD",1641113732516,7.304e-05,47234.0,47233.0,1.99846041]
["bitfinex","BTCUSD",1641113734774,7.304e-05,47234.0,47233.0,1.89726]
["bitfinex","BTCUSD",1641113734971,7.304e-05,47234.0,47233.0,1.15749233]
["bitfinex","BTCUSD",1641113735172,7.304e-05,47234.0,47232.0,0.81634433]
["bitfinex","BTCUSD",1641113735971,7.304e-05,47234.0,47231.0,0.69785795]
["bitfinex","BTCUSD",1641113736374,7.304e-05,47234.0,47230.0,0.0048]
["bitfinex","BTCUSD",1641113736973,7.304e-05,47234.0,47229.0,0.90041895]
["bitfinex","BTCUSD",1641113737618,7.304e-05,47234.0,47229.0,0.202561]
["bitfinex","BTCUSD",1641113737816,7.304e-05,47234.0,47229.0,0.90041895]
["bitfinex","BTCUSD",1641113738021,7.304e-05,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113741119,0.29843217,47238.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113742375,0.30031907,47239.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113742578,0.30031907,47239.0,47234.0,0.32830641]
["bitfinex","BTCUSD",1641113742776,0.30031907,47239.0,47234.0,0.37957278]
["bitfinex","BTCUSD",1641113742777,7.303e-05,47238.0,47234.0,0.37957278]
["bitfinex","BTCUSD",1641113742976,7.303e-05,47238.0,47234.0,0.52957278]
["bitfinex","BTCUSD",1641113743379,7.303e-05,47238.0,47235.0,0.341148]
["bitfinex","BTCUSD",1641113743677,7.303e-05,47238.0,47236.0,0.0475]
["bitfinex","BTCUSD",1641113743979,7.303e-05,47238.0,47237.0,1.13585833]
["bitfinex","BTCUSD",1641113744178,7.303e-05,47238.0,47237.0,1.23335833]
["bitfinex","BTCUSD",1641113744776,7.303e-05,47238.0,47237.0,0.488648]
["bitfinex","BTCUSD",1641113745024,7.303e-05,47238.0,47237.0,0.0975]
["bitfinex","BTCUSD",1641113746214,7.303e-05,47238.0,47237.0,0.0475]
["bitfinex","BTCUSD",1641113746619,7.303e-05,47238.0,47235.0,0.69879937]
["bitfinex","BTCUSD",1641113747020,7.303e-05,47238.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113747516,0.28942475,47237.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113748769,0.1,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113748970,0.47607725,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113749170,0.62607725,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113749367,0.86722525,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113749567,0.69240459,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113749768,1.1369172,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113750173,1.85873232,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113750370,1.65873232,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113750772,0.9369172,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113751570,1.30342688,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113753716,1.30217029,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113756575,1.15217029,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113757672,1.30217029,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113760117,1.30223119,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113760817,0.3412089,47234.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113761020,6.09e-05,47234.0,47233.0,0.38026918]
["bitfinex","BTCUSD",1641113761220,6.09e-05,47234.0,47233.0,0.41082066]
["bitfinex","BTCUSD",1641113761421,6.09e-05,47234.0,47233.0,1.0560875]
["bitfinex","BTCUSD",1641113761619,6.09e-05,47234.0,47233.0,1.5472355]
["bitfinex","BTCUSD",1641113761818,6.09e-05,47234.0,47233.0,1.79328807]
["bitfinex","BTCUSD",1641113762518,6.09e-05,47234.0,47233.0,1.46846741]
["bitfinex","BTCUSD",1641113762719,6.09e-05,47234.0,47233.0,1.85333855]
["bitfinex","BTCUSD",1641113767179,6.09e-05,47234.0,47233.0,1.21183855]
["bitfinex","BTCUSD",1641113767380,6.09e-05,47234.0,47233.0,1.53053224]
["bitfinex","BTCUSD",1641113767623,6.09e-05,47234.0,47233.0,1.57283224]
["bitfinex","BTCUSD",1641113771496,7.303e-05,47238.0,47233.0,2.10203224]
["bitfinex","BTCUSD",1641113771694,7.303e-05,47238.0,47237.0,0.87163795]
["bitfinex","BTCUSD",1641113771896,7.303e-05,47238.0,47237.0,1.35457901]
["bitfinex","BTCUSD",1641113772095,7.303e-05,47238.0,47237.0,1.45457901]
["bitfinex","BTCUSD",1641113772297,7.303e-05,47238.0,47237.0,1.74050258]
["bitfinex","BTCUSD",1641113772700,0.0022,47239.0,47237.0,1.74050258]
["bitfinex","BTCUSD",1641113772897,0.0022,47239.0,47238.0,0.82730759]
["bitfinex","BTCUSD",1641113773097,0.0022,47239.0,47238.0,1.31075559]
["bitfinex","BTCUSD",1641113773298,0.00229129,47239.0,47238.0,1.31075559]
["bitfinex","BTCUSD",1641113775631,0.00229129,47239.0,47238.0,1.012648]
["bitfinex","BTCUSD",1641113775832,0.00229129,47239.0,47238.0,0.912648]
["bitfinex","BTCUSD",1641113776035,0.00229129,47239.0,47238.0,1.012648]
["bitfinex","BTCUSD",1641113776234,0.00229129,47239.0,47234.0,0.71235697]
["bitfinex","BTCUSD",1641113776435,0.00229129,47239.0,47234.0,0.70765697]
["bitfinex","BTCUSD",1641113776632,0.24443406,47238.0,47234.0,0.70765697]
["bitfinex","BTCUSD",1641113777036,0.24443406,47238.0,47234.0,0.0088576]
["bitfinex","BTCUSD",1641113778033,7.303e-05,47238.0,47234.0,0.0088576]
["bitfinex","BTCUSD",1641113778233,7.303e-05,47238.0,47233.0,0.0385]
["bitfinex","BTCUSD",1641113782083,7.303e-05,47238.0,47234.0,0.341148]
["bitfinex","BTCUSD",1641113782530,7.303e-05,47238.0,47235.0,0.341148]
["bitfinex","BTCUSD",1641113784328,7.303e-05,47238.0,47235.0,0.391148]
["bitfinex","BTCUSD",1641113784625,7.303e-05,47238.0,47236.0,0.0423]
["bitfinex","BTCUSD",1641113784824,7.303e-05,47238.0,47237.0,0.63711273]
["bitfinex","BTCUSD",1641113785026,7.303e-05,47238.0,47237.0,0.78711273]
["bitfinex","BTCUSD",1641113785225,7.303e-05,47238.0,47237.0,0.491148]
["bitfinex","BTCUSD",1641113787077,7.303e-05,47238.0,47237.0,0.341148]
["bitfinex","BTCUSD",1641113788981,0.3332196,47246.0,47237.0,0.341148]
["bitfinex","BTCUSD",1641113789180,0.3332196,47246.0,47236.0,0.0423]
["bitfinex","BTCUSD",1641113789381,7.303e-05,47242.0,47236.0,0.0423]
["bitfinex","BTCUSD",1641113794378,7.303e-05,47242.0,47233.0,0.1385]
["bitfinex","BTCUSD",1641113794780,7.303e-05,47242.0,47235.0,0.0385]
["bitfinex","BTCUSD",1641113795380,0.32285623,47236.0,47235.0,0.0385]
["bitfinex","BTCUSD",1641113798120,0.6358511,47236.0,47235.0,0.0385]
["bitfinex","BTCUSD",1641113798323,0.32285623,47236.0,47235.0,0.0385]
["bitfinex","BTCUSD",1641113805135,0.60115519,47242.0,47235.0,0.0385]
["bitfinex","BTCUSD",1641113805935,7.303e-05,47242.0,47235.0,0.0385]
["bitfinex","BTCUSD",1641113807736,0.33511036,47239.0,47235.0,0.0385]
["bitfinex","BTCUSD",1641113808137,0.29606435,47238.0,47235.0,0.0385]
["bitfinex","BTCUSD",1641113808778,0.33511036,47239.0,47235.0,0.0385]
["bitfinex","BTCUSD",1641113814632,0.29435079,47238.0,47234.0,7.303e-05]
["bitfinex","BTCUSD",1641113814932,0.29435079,47238.0,47232.0,0.00010955]
["bitfinex","BTCUSD",1641113814933,0.29795382,47238.0,47232.0,0.00010955]
["bitfinex","BTCUSD",1641113815333,0.33511036,47239.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641113816371,0.29452393,47238.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641113816571,0.29687821,47238.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641113816775,0.38412821,47238.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641113817579,0.00127498,47233.0,47230.0,0.00014607]
["bitfinex","BTCUSD",1641113817780,0.10460177,47232.0,47230.0,0.00014607]
["bitfinex","BTCUSD",1641113817981,0.34857979,47231.0,47229.0,0.43422831]
["bitfinex","BTCUSD",1641113818176,0.34857979,47231.0,47225.0,0.42814816]
["bitfinex","BTCUSD",1641113818477,0.54857979,47231.0,47226.0,7.303e-05]
["bitfinex","BTCUSD",1641113818675,0.341148,47227.0,47226.0,7.303e-05]
["bitfinex","BTCUSD",1641113818876,0.35822666,47227.0,47226.0,7.303e-05]
["bitfinex","BTCUSD",1641113819077,0.69937466,47227.0,47226.0,7.303e-05]
["bitfinex","BTCUSD",1641113819280,0.85066104,47227.0,47223.0,0.0001278]
["bitfinex","BTCUSD",1641113819477,0.40455209,47224.0,47223.0,0.0001278]
["bitfinex","BTCUSD",1641113819675,0.50182246,47224.0,47213.0,0.00031038]
["bitfinex","BTCUSD",1641113819876,0.09727037,47224.0,47213.0,0.00031038]
["bitfinex","BTCUSD",1641113820358,0.38119229,47220.0,47213.0,0.00031038]
["bitfinex","BTCUSD",1641113821156,0.38119229,47220.0,47212.0,0.00032864]
["bitfinex","BTCUSD",1641113821655,2.32463403,47217.0,47212.0,0.00032864]
["bitfinex","BTCUSD",1641113822056,2.32463403,47217.0,47211.0,0.00034689]
["bitfinex","BTCUSD",1641113822257,0.38119229,47220.0,47211.0,0.00034689]
["bitfinex","BTCUSD",1641113822458,0.09530575,47223.0,47211.0,0.00034689]
["bitfinex","BTCUSD",1641113822660,0.60108216,47225.0,47211.0,0.00034689]
["bitfinex","BTCUSD",1641113822860,0.60108216,47225.0,47212.0,0.0423]
["bitfinex","BTCUSD",1641113823061,0.60108216,47225.0,47213.0,0.2910298]
["bitfinex","BTCUSD",1641113823260,0.60108216,47225.0,47213.0,0.29134018]
["bitfinex","BTCUSD",1641113823461,0.5,47226.0,47214.0,0.00029212]
["bitfinex","BTCUSD",1641113824073,0.60108216,47227.0,47214.0,0.00029212]
["bitfinex","BTCUSD",1641113824671,1.99042707,47226.0,47214.0,0.00029212]
["bitfinex","BTCUSD",1641113825871,1.99042707,47226.0,47214.0,0.81663645]
["bitfinex","BTCUSD",1641113826272,1.99042707,47226.0,47216.0,0.70496753]
["bitfinex","BTCUSD",1641113826669,1.99042707,47226.0,47217.0,0.00023735]
["bitfinex","BTCUSD",1641113826869,0.341148,47225.0,47217.0,0.00023735]
["bitfinex","BTCUSD",1641113829525,0.341148,47225.0,47218.0,0.70496753]
["bitfinex","BTCUSD",1641113829925,0.341148,47225.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113831027,0.71828802,47228.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113831289,0.341148,47227.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113831877,0.11104182,47226.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113832879,0.60052032,47228.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113833081,0.341148,47227.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113833281,0.341148,47227.0,47219.0,0.70516836]
["bitfinex","BTCUSD",1641113833479,0.1113834,47226.0,47219.0,0.70516836]
["bitfinex","BTCUSD",1641113833679,2.65579885,47224.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641113833878,0.341148,47223.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641113834281,0.341148,47223.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113835918,0.40392775,47229.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113835919,0.5252172,47229.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113836116,0.341148,47228.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113836716,2.55358021,47224.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113836920,0.319818,47223.0,47219.0,0.00020083]
["bitfinex","BTCUSD",1641113838023,0.319818,47223.0,47219.0,0.03870083]
["bitfinex","BTCUSD",1641113838422,0.319818,47223.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641113840284,0.31956316,47223.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641113840487,0.341148,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641113840685,0.46428214,47221.0,47220.0,0.00018257]
["bitfinex","BTCUSD",1641113840886,0.61428214,47221.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113841086,0.319578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113841285,0.85104465,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113841485,1.00225392,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113841685,1.10225392,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113842524,1.55421457,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113842926,1.23422771,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113843126,1.02274792,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113843327,1.02153865,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113843728,1.17153865,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113843927,0.569578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113844327,0.469578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113844629,0.619578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113845227,0.8421112,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113845427,0.8433432,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113846027,0.83885162,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113846297,0.84008732,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113846485,0.62081,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113847085,0.619578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113847486,0.83862943,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113847687,0.619578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113847888,0.83181239,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113848087,0.619578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113849486,0.84483808,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113849688,0.619578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113850719,0.84691147,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113850918,0.84668506,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113851118,0.619578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113851721,1.22153865,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113853224,0.829578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113853791,1.43152438,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113853985,1.05646601,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113854287,1.55646601,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113854686,1.329578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113855487,1.379578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113856488,2.10154057,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113858828,1.379578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113860231,1.029578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113860433,1.75154057,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113860831,1.029578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113861030,0.529578,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113862482,2.79867357,47220.0,47219.0,0.0385]
["bitfinex","BTCUSD",1641113865925,2.79867357,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113866328,3.40060975,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113866930,2.79867357,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113868329,0.529578,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113869876,0.56123334,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113880133,0.56097845,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113888937,0.24165534,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113890937,0.21,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113894293,0.84660818,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113894895,0.94660818,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113895122,0.84660818,47220.0,47219.0,0.0335]
["bitfinex","BTCUSD",1641113896726,0.89785,47220.0,47210.0,0.70496753]
["bitfinex","BTCUSD",1641113896927,0.31941,47219.0,47210.0,0.70496753]
["bitfinex","BTCUSD",1641113897131,0.24496685,47216.0,47211.0,0.00016432]
["bitfinex","BTCUSD",1641113897529,0.34496685,47216.0,47211.0,0.00016432]
["bitfinex","BTCUSD",1641113897929,1.04690303,47216.0,47211.0,0.00016432]
["bitfinex","BTCUSD",1641113898130,0.34106,47215.0,47211.0,0.00016432]
["bitfinex","BTCUSD",1641113898330,0.34923959,47211.0,47207.0,0.00023736]
["bitfinex","BTCUSD",1641113898535,1.04690303,47216.0,47205.0,0.00027387]
["bitfinex","BTCUSD",1641113898792,0.341105,47215.0,47205.0,0.00027387]
["bitfinex","BTCUSD",1641113899286,0.29446753,47214.0,47205.0,0.00027387]
["bitfinex","BTCUSD",1641113899488,0.318625,47213.0,47205.0,0.00027387]
["bitfinex","BTCUSD",1641113899888,0.418625,47213.0,47205.0,0.00027387]
["bitfinex","BTCUSD",1641113902640,0.418625,47213.0,47205.0,0.70496753]
["bitfinex","BTCUSD",1641113903043,0.418625,47213.0,47206.0,0.00025561]
["bitfinex","BTCUSD",1641113904042,0.418625,47213.0,47204.0,0.70496753]
["bitfinex","BTCUSD",1641113904043,0.418625,47213.0,47205.0,0.00027387]
["bitfinex","BTCUSD",1641113904944,0.29446753,47214.0,47205.0,0.00027387]
["bitfinex","BTCUSD",1641113905146,0.29446753,47214.0,47205.0,0.7052414]
["bitfinex","BTCUSD",1641113905546,0.29446753,47214.0,47206.0,0.00025561]
["bitfinex","BTCUSD",1641113905746,0.33852167,47215.0,47206.0,0.00025561]
["bitfinex","BTCUSD",1641113906390,0.60193618,47218.0,47206.0,0.70522314]
["bitfinex","BTCUSD",1641113906587,0.70193618,47218.0,47207.0,0.0474]
["bitfinex","BTCUSD",1641113906790,1.15193618,47218.0,47212.0,0.31642433]
["bitfinex","BTCUSD",1641113906990,1.10193618,47218.0,47213.0,0.0474]
["bitfinex","BTCUSD",1641113907189,1.10193618,47218.0,47213.0,0.04752781]
["bitfinex","BTCUSD",1641113907388,1.10193618,47218.0,47216.0,0.24537374]
["bitfinex","BTCUSD",1641113907389,0.5,47218.0,47216.0,0.24537374]
["bitfinex","BTCUSD",1641113907588,0.81193618,47220.0,47217.0,0.33075871]
["bitfinex","BTCUSD",1641113908290,0.21,47220.0,47217.0,0.33075871]
["bitfinex","BTCUSD",1641113912429,0.21,47220.0,47217.0,0.0474]
["bitfinex","BTCUSD",1641113917535,0.205,47220.0,47217.0,0.0474]
["bitfinex","BTCUSD",1641113918136,0.205,47220.0,47216.0,0.35870329]
["bitfinex","BTCUSD",1641113918335,0.205,47220.0,47217.0,0.67114383]
["bitfinex","BTCUSD",1641113918538,0.20474511,47220.0,47217.0,0.67114383]
["bitfinex","BTCUSD",1641113918938,0.20474511,47220.0,47219.0,0.34232682]
["bitfinex","BTCUSD",1641113919240,0.20474511,47220.0,47219.0,1.55318468]
["bitfinex","BTCUSD",1641113919438,0.20474511,47220.0,47219.0,1.63448377]
["bitfinex","BTCUSD",1641113919836,0.07354511,47220.0,47219.0,2.3394513]
["bitfinex","BTCUSD",1641113920241,0.07354511,47220.0,47219.0,2.05104117]
["bitfinex","BTCUSD",1641113922495,0.07354511,47220.0,47219.0,1.85104117]
["bitfinex","BTCUSD",1641113923497,0.07354511,47220.0,47219.0,2.22479059]
["bitfinex","BTCUSD",1641113923694,0.07354511,47220.0,47219.0,1.80823319]
["bitfinex","BTCUSD",1641113923995,0.07354511,47220.0,47219.0,0.98282682]
["bitfinex","BTCUSD",1641113924205,0.07354511,47220.0,47219.0,1.27329808]
["bitfinex","BTCUSD",1641113927343,0.60193618,47232.0,47219.0,1.27329808]
["bitfinex","BTCUSD",1641113927543,0.60193618,47232.0,47219.0,0.93219308]
["bitfinex","BTCUSD",1641113927743,0.00020083,47231.0,47219.0,0.93219308]
["bitfinex","BTCUSD",1641113928145,0.00018257,47230.0,47220.0,0.70853858]
["bitfinex","BTCUSD",1641113928345,0.00018257,47230.0,47221.0,0.0474]
["bitfinex","BTCUSD",1641113928544,0.00016432,47229.0,47221.0,0.0474]
["bitfinex","BTCUSD",1641113928991,0.00014606,47228.0,47221.0,0.0474]
["bitfinex","BTCUSD",1641113929392,0.0001278,47227.0,47221.0,0.0474]
["bitfinex","BTCUSD",1641113929792,0.00010954,47226.0,47221.0,0.0474]
["bitfinex","BTCUSD",1641113929992,0.00010954,47226.0,47223.0,0.26792015]
["bitfinex","BTCUSD",1641113930193,9.129e-05,47225.0,47223.0,0.26792015]
["bitfinex","BTCUSD",1641113930593,7.303e-05,47224.0,47223.0,0.26792015]
["bitfinex","BTCUSD",1641113931194,7.303e-05,47224.0,47223.0,0.60902515]
["bitfinex","BTCUSD",1641113931395,7.303e-05,47224.0,47223.0,0.341105]
["bitfinex","BTCUSD",1641113931593,7.303e-05,47224.0,47221.0,0.75593858]
["bitfinex","BTCUSD",1641113931993,7.303e-05,47224.0,47221.0,0.0474]
["bitfinex","BTCUSD",1641113934336,7.303e-05,47224.0,47222.0,0.27912974]
["bitfinex","BTCUSD",1641113934540,7.303e-05,47224.0,47223.0,0.341105]
["bitfinex","BTCUSD",1641113934741,7.303e-05,47224.0,47223.0,0.62718506]
["bitfinex","BTCUSD",1641113936143,7.303e-05,47224.0,47223.0,0.67580152]
["bitfinex","BTCUSD",1641113936691,7.303e-05,47224.0,47223.0,1.3843401]
["bitfinex","BTCUSD",1641113937085,7.303e-05,47224.0,47223.0,0.67580152]
["bitfinex","BTCUSD",1641113937290,7.303e-05,47224.0,47223.0,2.03460871]
["bitfinex","BTCUSD",1641113938489,7.303e-05,47224.0,47223.0,1.25920234]
["bitfinex","BTCUSD",1641113939089,7.303e-05,47224.0,47223.0,1.40920234]
["bitfinex","BTCUSD",1641113939692,7.303e-05,47224.0,47223.0,2.00230234]
["bitfinex","BTCUSD",1641113940139,7.303e-05,47224.0,47223.0,1.80230234]
["bitfinex","BTCUSD",1641113940338,7.303e-05,47224.0,47223.0,1.85230234]
["bitfinex","BTCUSD",1641113940538,7.303e-05,47224.0,47223.0,2.00230234]
["bitfinex","BTCUSD",1641113941539,7.303e-05,47224.0,47223.0,1.85230234]
["bitfinex","BTCUSD",1641113942941,7.303e-05,47224.0,47223.0,1.31890152]
["bitfinex","BTCUSD",1641113944587,7.303e-05,47224.0,47223.0,1.46890152]
["bitfinex","BTCUSD",1641113946792,7.303e-05,47224.0,47223.0,1.71890152]
["bitfinex","BTCUSD",1641113946992,7.303e-05,47224.0,47223.0,2.32659247]
["bitfinex","BTCUSD",1641113947826,7.303e-05,47224.0,47223.0,2.02659247]
["bitfinex","BTCUSD",1641113948025,7.303e-05,47224.0,47223.0,2.17659247]
["bitfinex","BTCUSD",1641113948626,7.303e-05,47224.0,47223.0,1.26890152]
["bitfinex","BTCUSD",1641113948829,7.303e-05,47224.0,47223.0,0.98282146]
["bitfinex","BTCUSD",1641113949031,7.303e-05,47224.0,47223.0,0.388505]
["bitfinex","BTCUSD",1641113949229,7.303e-05,47224.0,47223.0,0.66414168]
["bitfinex","BTCUSD",1641113951296,7.303e-05,47224.0,47223.0,0.388505]
["bitfinex","BTCUSD",1641113953290,7.303e-05,47224.0,47223.0,0.67327599]
["bitfinex","BTCUSD",1641113953492,7.303e-05,47224.0,47223.0,0.87328802]
["bitfinex","BTCUSD",1641113954292,7.303e-05,47224.0,47223.0,0.67328802]
["bitfinex","BTCUSD",1641113954493,7.303e-05,47224.0,47223.0,0.38979016]
["bitfinex","BTCUSD",1641113954894,7.303e-05,47224.0,47223.0,0.67350669]
["bitfinex","BTCUSD",1641113955529,7.303e-05,47224.0,47223.0,0.87350669]
["bitfinex","BTCUSD",1641113957231,0.40829134,47230.0,47223.0,0.87350669]
["bitfinex","BTCUSD",1641113957632,9.129e-05,47229.0,47223.0,0.87350669]
["bitfinex","BTCUSD",1641113958031,7.303e-05,47228.0,47223.0,0.87350669]
["bitfinex","BTCUSD",1641113958433,7.303e-05,47228.0,47223.0,0.67350669]
["bitfinex","BTCUSD",1641113958635,7.303e-05,47228.0,47223.0,0.04868516]
["bitfinex","BTCUSD",1641113958881,7.303e-05,47228.0,47224.0,0.341105]
["bitfinex","BTCUSD",1641113959480,7.303e-05,47228.0,47223.0,0.04868516]
["bitfinex","BTCUSD",1641113960083,7.303e-05,47228.0,47224.0,0.341105]
["bitfinex","BTCUSD",1641113960282,7.303e-05,47228.0,47225.0,0.31939125]
["bitfinex","BTCUSD",1641113960482,7.303e-05,47228.0,47226.0,0.341105]
["bitfinex","BTCUSD",1641113962836,7.303e-05,47228.0,47227.0,0.27566538]
["bitfinex","BTCUSD",1641113963037,7.303e-05,47228.0,47227.0,0.92907746]
["bitfinex","BTCUSD",1641113964436,7.303e-05,47228.0,47227.0,1.48109896]
["bitfinex","BTCUSD",1641113964638,0.60193618,47239.0,47228.0,0.341105]
["bitfinex","BTCUSD",1641113964837,0.60193618,47240.0,47228.0,0.0474]
["bitfinex","BTCUSD",1641113965035,0.00014606,47236.0,47229.0,0.00126142]
["bitfinex","BTCUSD",1641113965237,0.00014606,47236.0,47230.0,0.0474]
["bitfinex","BTCUSD",1641113965437,0.0001278,47235.0,47232.0,0.7090833]
["bitfinex","BTCUSD",1641113965637,0.0001278,47235.0,47233.0,0.0474]
["bitfinex","BTCUSD",1641113965838,0.00010955,47234.0,47232.0,0.7090833]
["bitfinex","BTCUSD",1641113966290,9.129e-05,47233.0,47230.0,0.7090833]
["bitfinex","BTCUSD",1641113966481,9.129e-05,47233.0,47231.0,0.341105]
["bitfinex","BTCUSD",1641113966681,7.303e-05,47232.0,47231.0,0.341105]
["bitfinex","BTCUSD",1641113967081,0.0001278,47232.0,47231.0,0.341105]
["bitfinex","BTCUSD",1641113967482,0.0001278,47232.0,47230.0,0.7090833]
["bitfinex","BTCUSD",1641113968282,0.0001278,47232.0,47231.0,0.341105]
["bitfinex","BTCUSD",1641113968984,0.0001278,47232.0,47229.0,0.98522267]
["bitfinex","BTCUSD",1641113969481,0.0001278,47232.0,47229.0,0.71034472]
["bitfinex","BTCUSD",1641113969883,0.0001278,47232.0,47229.0,0.7090833]
["bitfinex","BTCUSD",1641113970147,0.0001278,47232.0,47228.0,0.7090833]
["bitfinex","BTCUSD",1641113970543,0.0001278,47232.0,47226.0,0.7090833]
["bitfinex","BTCUSD",1641113971347,0.0001278,47232.0,47224.0,0.7090833]
["bitfinex","BTCUSD",1641113971743,0.35397882,47226.0,47224.0,0.4090833]
["bitfinex","BTCUSD",1641113971946,0.35397882,47226.0,47222.0,0.4090833]
["bitfinex","BTCUSD",1641113972145,0.35397882,47226.0,47223.0,0.341105]
["bitfinex","BTCUSD",1641113972446,0.35397882,47226.0,47223.0,9.129e-05]
["bitfinex","BTCUSD",1641113972845,0.35397882,47226.0,47222.0,0.00010955]
["bitfinex","BTCUSD",1641113974085,0.35397882,47226.0,47221.0,0.00012781]
["bitfinex","BTCUSD",1641113975084,0.0001278,47232.0,47220.0,0.82740991]
["bitfinex","BTCUSD",1641113975287,0.0001278,47232.0,47220.0,1.31118513]
["bitfinex","BTCUSD",1641113975485,0.0001278,47232.0,47221.0,0.00012781]
["bitfinex","BTCUSD",1641113975685,0.0001278,47232.0,47225.0,2.08451099]
["bitfinex","BTCUSD",1641113976489,0.3243573,47230.0,47225.0,2.08451099]
["bitfinex","BTCUSD",1641113977540,0.0001278,47232.0,47226.0,0.61926228]
["bitfinex","BTCUSD",1641113977741,0.0001278,47232.0,47227.0,0.341105]
["bitfinex","BTCUSD",1641113978241,0.0001278,47232.0,47225.0,2.08451099]
["bitfinex","BTCUSD",1641113978441,0.0001278,47232.0,47226.0,0.61432776]
["bitfinex","BTCUSD",1641113978644,0.0001278,47232.0,47226.0,0.341105]
["bitfinex","BTCUSD",1641113979446,0.0001278,47232.0,47226.0,0.61659305]
["bitfinex","BTCUSD",1641113979644,0.0001278,47232.0,47226.0,0.27322039]
["bitfinex","BTCUSD",1641113979844,0.0001278,47232.0,47225.0,2.08451099]
["bitfinex","BTCUSD",1641113980046,0.0001278,47232.0,47225.0,2.7953531]
["bitfinex","BTCUSD",1641113985026,0.0001278,47232.0,47226.0,0.27477759]
["bitfinex","BTCUSD",1641113985428,0.0001278,47232.0,47226.0,0.27636419]
["bitfinex","BTCUSD",1641113985827,0.0001278,47232.0,47225.0,2.7953531]
["bitfinex","BTCUSD",1641113986029,0.0001278,47232.0,47226.0,0.27504621]
["bitfinex","BTCUSD",1641113986431,0.0001278,47232.0,47227.0,0.341105]
["bitfinex","BTCUSD",1641113986731,0.0001278,47232.0,47226.0,0.27504621]
["bitfinex","BTCUSD",1641113986931,0.0001278,47232.0,47226.0,0.98588832]
["bitfinex","BTCUSD",1641113987732,0.0001278,47232.0,47226.0,0.71084211]
["bitfinex","BTCUSD",1641113987933,0.0001278,47232.0,47227.0,0.71084211]
["bitfinex","BTCUSD",1641113990209,0.0001278,47232.0,47226.0,0.71084211]
["bitfinex","BTCUSD",1641113991210,0.0001278,47232.0,47225.0,2.08451099]
["bitfinex","BTCUSD",1641113996983,0.33004444,47234.0,47225.0,2.08451099]
["bitfinex","BTCUSD",1641113997190,0.33004444,47234.0,47226.0,0.00016432]
["bitfinex","BTCUSD",1641114000932,0.33004444,47234.0,47226.0,0.27468269]
["bitfinex","BTCUSD",1641114001135,0.33004444,47234.0,47226.0,0.27464044]
["bitfinex","BTCUSD",1641114001336,0.33004444,47234.0,47226.0,0.00016432]
["bitfinex","BTCUSD",1641114001933,0.33004444,47234.0,47226.0,0.27566989]
["bitfinex","BTCUSD",1641114002233,0.33004444,47234.0,47226.0,0.00016432]
["bitfinex","BTCUSD",1641114002631,0.33004444,47234.0,47226.0,0.27413739]
["bitfinex","BTCUSD",1641114002834,0.32499666,47234.0,47226.0,0.27413739]
["bitfinex","BTCUSD",1641114003034,0.32499666,47234.0,47226.0,0.00016432]
["bitfinex","BTCUSD",1641114003982,0.32499666,47234.0,47226.0,0.27735297]
["bitfinex","BTCUSD",1641114004183,0.32499666,47234.0,47227.0,0.341105]
["bitfinex","BTCUSD",1641114004582,0.32499666,47234.0,47226.0,0.00016432]
["bitfinex","BTCUSD",1641114005585,0.32499666,47234.0,47225.0,2.08451099]
["bitfinex","BTCUSD",1641114006182,0.32499666,47234.0,47226.0,0.00016432]
["bitfinex","BTCUSD",1641114007828,0.32499666,47234.0,47224.0,0.00020083]
["bitfinex","BTCUSD",1641114008029,0.32499666,47234.0,47223.0,0.00021909]
["bitfinex","BTCUSD",1641114008831,0.32499666,47234.0,47222.0,0.00023735]
["bitfinex","BTCUSD",1641114009230,0.32499666,47234.0,47228.0,0.00683625]
["bitfinex","BTCUSD",1641114009431,0.341105,47233.0,47228.0,0.0136725]
["bitfinex","BTCUSD",1641114009729,0.0048,47236.0,47229.0,0.00010954]
["bitfinex","BTCUSD",1641114009933,0.60193618,47238.0,47229.0,0.00010954]
["bitfinex","BTCUSD",1641114010134,0.70193618,47238.0,47229.0,0.00010954]
["bitfinex","BTCUSD",1641114010430,0.60193618,47238.0,47229.0,0.00010954]
["bitfinex","BTCUSD",1641114010634,0.60193618,47238.0,47230.0,0.0474]
["bitfinex","BTCUSD",1641114010833,0.60193618,47239.0,47230.0,0.0474]
["bitfinex","BTCUSD",1641114011031,0.60193618,47239.0,47235.0,0.37341559]
["bitfinex","BTCUSD",1641114011295,0.60200922,47239.0,47235.0,0.37341559]
["bitfinex","BTCUSD",1641114011489,7.304e-05,47239.0,47235.0,0.37341559]
["bitfinex","BTCUSD",1641114012588,7.304e-05,47239.0,47236.0,0.0474]
["bitfinex","BTCUSD",1641114012792,7.304e-05,47239.0,47237.0,0.28538536]
["bitfinex","BTCUSD",1641114012992,7.304e-05,47239.0,47237.0,0.33278536]
["bitfinex","BTCUSD",1641114013291,7.304e-05,47239.0,47238.0,0.27727361]
["bitfinex","BTCUSD",1641114013891,0.60193618,47245.0,47239.0,0.00496007]
["bitfinex","BTCUSD",1641114014191,7.303e-05,47243.0,47239.0,0.00496007]
["bitfinex","BTCUSD",1641114014590,7.303e-05,47243.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114015050,0.341105,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114015248,0.65869943,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114018054,0.80869943,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114018995,1.00869943,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114020598,0.65869943,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114021594,0.80869943,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114021794,0.491105,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114023346,0.78731173,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114023542,0.78354549,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114023742,0.78495724,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114023943,0.78476028,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114024944,0.83476028,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114025244,0.88476028,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114025645,0.98476028,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114025849,0.93476028,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114026046,0.98476028,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114027090,0.98980743,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114028791,0.78980743,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114031534,0.88980743,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114032832,0.98980743,47242.0,47241.0,0.0136725]
["bitfinex","BTCUSD",1641114033236,0.98980743,47242.0,47237.0,0.00884333]
["bitfinex","BTCUSD",1641114033237,0.318625,47240.0,47237.0,0.00884333]
["bitfinex","BTCUSD",1641114033532,0.5923741,47238.0,47231.0,7.303e-05]
["bitfinex","BTCUSD",1641114033803,0.34673649,47232.0,47231.0,7.303e-05]
["bitfinex","BTCUSD",1641114033996,0.8225684,47232.0,47222.0,0.00031039]
["bitfinex","BTCUSD",1641114034195,0.78423788,47232.0,47231.0,0.00014607]
["bitfinex","BTCUSD",1641114034396,1.18758979,47232.0,47222.0,0.00031039]
["bitfinex","BTCUSD",1641114034596,0.78423788,47232.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641114034995,0.32619028,47231.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641114035599,0.34193642,47223.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641114035902,0.34193642,47223.0,47216.0,0.00041994]
["bitfinex","BTCUSD",1641114035903,0.30583131,47222.0,47216.0,0.00041994]
["bitfinex","BTCUSD",1641114036100,0.50583131,47222.0,47216.0,0.00041994]
["bitfinex","BTCUSD",1641114036301,0.50583131,47222.0,47213.0,0.00047471]
["bitfinex","BTCUSD",1641114036499,0.50583131,47222.0,47210.0,0.00052948]
["bitfinex","BTCUSD",1641114036798,0.54052262,47222.0,47210.0,0.00052948]
["bitfinex","BTCUSD",1641114036998,0.30583131,47222.0,47210.0,0.00052948]
["bitfinex","BTCUSD",1641114038251,0.30583131,47222.0,47211.0,2.01622328]
["bitfinex","BTCUSD",1641114038648,0.30583131,47222.0,47212.0,0.00049297]
["bitfinex","BTCUSD",1641114045448,0.29666239,47222.0,47212.0,0.00049297]
["bitfinex","BTCUSD",1641114046250,0.34193642,47223.0,47214.0,0.33447524]
["bitfinex","BTCUSD",1641114046550,0.32716955,47230.0,47215.0,0.00043819]
["bitfinex","BTCUSD",1641114046758,0.0047,47230.0,47216.0,0.0474]
["bitfinex","BTCUSD",1641114046950,0.0047,47230.0,47221.0,0.26221355]
["bitfinex","BTCUSD",1641114047151,0.341105,47229.0,47221.0,0.26221355]
["bitfinex","BTCUSD",1641114047349,0.80005888,47234.0,47222.0,0.00031039]
["bitfinex","BTCUSD",1641114047551,0.4457943,47231.0,47222.0,0.00031039]
["bitfinex","BTCUSD",1641114047751,0.63359116,47230.0,47222.0,0.00031039]
["bitfinex","BTCUSD",1641114047950,0.63359116,47230.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641114048154,0.63359116,47230.0,47217.0,0.00040168]
["bitfinex","BTCUSD",1641114048352,0.39584186,47223.0,47217.0,0.00040168]
["bitfinex","BTCUSD",1641114048993,0.39584186,47223.0,47215.0,0.00043819]
["bitfinex","BTCUSD",1641114052746,0.40091878,47223.0,47215.0,0.00043819]
["bitfinex","BTCUSD",1641114052948,0.40091878,47223.0,47214.0,0.00045645]
["bitfinex","BTCUSD",1641114054846,0.40091878,47223.0,47212.0,0.00049297]
["bitfinex","BTCUSD",1641114057088,0.50091878,47223.0,47212.0,0.00049297]
["bitfinex","BTCUSD",1641114059486,0.15976481,47222.0,47212.0,0.00049297]
["bitfinex","BTCUSD",1641114059885,0.15976481,47222.0,47210.0,0.00052948]
["bitfinex","BTCUSD",1641114060140,0.50091878,47223.0,47210.0,0.00052948]
["bitfinex","BTCUSD",1641114060940,0.16102853,47222.0,47210.0,0.00052948]
["bitfinex","BTCUSD",1641114061144,0.50091878,47223.0,47213.0,2.21340141]
["bitfinex","BTCUSD",1641114061543,0.50091878,47223.0,47214.0,0.00045645]
["bitfinex","BTCUSD",1641114061941,0.50091878,47223.0,47210.0,0.00052948]
["bitfinex","BTCUSD",1641114063542,0.50091878,47223.0,47209.0,0.47598549]
["bitfinex","BTCUSD",1641114063798,0.00021909,47222.0,47209.0,0.47598549]
["bitfinex","BTCUSD",1641114063999,0.29912566,47222.0,47209.0,0.47598549]
["bitfinex","BTCUSD",1641114064198,0.23697334,47220.0,47209.0,0.47598549]
["bitfinex","BTCUSD",1641114064401,0.29765408,47219.0,47209.0,0.47598549]
["bitfinex","BTCUSD",1641114064598,0.2978184,47219.0,47209.0,0.00128571]
["bitfinex","BTCUSD",1641114064798,0.00014606,47218.0,47209.0,0.00128571]
["bitfinex","BTCUSD",1641114065197,0.29765408,47219.0,47209.0,0.00128571]
["bitfinex","BTCUSD",1641114065198,0.0001278,47217.0,47209.0,0.00128571]
["bitfinex","BTCUSD",1641114065599,0.00010954,47216.0,47209.0,0.00128571]
["bitfinex","BTCUSD",1641114065798,0.00010954,47216.0,47208.0,0.005]
["bitfinex","BTCUSD",1641114066100,9.129e-05,47215.0,47207.0,0.29451892]
["bitfinex","BTCUSD",1641114066499,7.303e-05,47214.0,47207.0,0.29451892]
["bitfinex","BTCUSD",1641114066901,9.129e-05,47215.0,47207.0,0.29451892]
["bitfinex","BTCUSD",1641114067301,7.303e-05,47214.0,47207.0,0.29451892]
["bitfinex","BTCUSD",1641114067750,0.44282685,47215.0,47207.0,0.29451892]
["bitfinex","BTCUSD",1641114068250,7.303e-05,47214.0,47207.0,0.0474]
["bitfinex","BTCUSD",1641114069250,7.303e-05,47214.0,47204.0,0.00126245]
["bitfinex","BTCUSD",1641114069652,7.303e-05,47214.0,47205.0,9.129e-05]
["bitfinex","BTCUSD",1641114069854,0.02727832,47213.0,47205.0,9.129e-05]
["bitfinex","BTCUSD",1641114070054,0.02727832,47213.0,47204.0,0.00010955]
["bitfinex","BTCUSD",1641114070254,0.00125505,47207.0,47204.0,0.00010955]
["bitfinex","BTCUSD",1641114070755,0.00125505,47207.0,47200.0,0.00018258]
["bitfinex","BTCUSD",1641114071599,0.00125505,47207.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641114071799,0.4549383,47207.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641114072199,0.00125505,47207.0,47198.0,0.0002191]
["bitfinex","BTCUSD",1641114072400,0.00125505,47207.0,47199.0,1.82173144]
["bitfinex","BTCUSD",1641114072601,0.29449581,47210.0,47199.0,1.82173144]
["bitfinex","BTCUSD",1641114072801,0.32567684,47213.0,47200.0,0.00018258]
["bitfinex","BTCUSD",1641114073001,0.52567684,47213.0,47200.0,0.00018258]
["bitfinex","BTCUSD",1641114073603,0.42567684,47213.0,47200.0,0.00018258]
["bitfinex","BTCUSD",1641114073801,0.47480334,47213.0,47200.0,0.00018258]
["bitfinex","BTCUSD",1641114074002,0.33305602,47208.0,47200.0,0.00018258]
["bitfinex","BTCUSD",1641114074206,0.14256997,47199.0,47196.0,0.73084211]
["bitfinex","BTCUSD",1641114074609,0.23996997,47199.0,47196.0,0.73084211]
["bitfinex","BTCUSD",1641114074910,0.26379997,47199.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114075167,0.3321953,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114075364,0.40854544,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114075567,0.40854544,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114075767,0.55854544,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114076366,0.40854544,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114076967,0.70268677,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114077169,1.04379177,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114077366,1.04300163,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114077568,0.7488603,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114078798,0.9588603,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114080488,1.25597365,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114084554,1.26108113,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114086597,0.96396778,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114086797,1.26110653,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114088403,0.63177248,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114088602,0.55621248,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114088800,0.21510748,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114089600,0.21510748,47197.0,47196.0,0.3008532]
["bitfinex","BTCUSD",1641114089799,0.21510748,47197.0,47196.0,0.3482532]
["bitfinex","BTCUSD",1641114090248,0.21510748,47197.0,47196.0,0.6893582]
["bitfinex","BTCUSD",1641114093253,0.21510748,47197.0,47196.0,0.40857803]
["bitfinex","BTCUSD",1641114093452,0.21510748,47197.0,47196.0,0.06747303]
["bitfinex","BTCUSD",1641114094710,0.21510748,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114100157,0.55621248,47197.0,47196.0,0.02007303]
["bitfinex","BTCUSD",1641114105545,0.55621248,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114108151,0.21510748,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114127656,0.21510748,47197.0,47196.0,0.74251885]
["bitfinex","BTCUSD",1641114129055,0.21510748,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114132806,0.21510748,47197.0,47196.0,0.361105]
["bitfinex","BTCUSD",1641114133009,0.21510748,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114133810,0.21510748,47197.0,47196.0,0.361105]
["bitfinex","BTCUSD",1641114134013,0.21510748,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114134809,0.21510748,47197.0,47196.0,0.29688719]
["bitfinex","BTCUSD",1641114135049,0.21510748,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114150063,0.21493814,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114165767,0.21,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114165964,0.21,47197.0,47196.0,0.40973543]
["bitfinex","BTCUSD",1641114166163,0.21,47197.0,47196.0,0.72724615]
["bitfinex","BTCUSD",1641114166364,0.21,47197.0,47196.0,1.32034615]
["bitfinex","BTCUSD",1641114166762,0.21,47197.0,47196.0,1.00283543]
["bitfinex","BTCUSD",1641114167362,0.21,47197.0,47196.0,1.32034615]
["bitfinex","BTCUSD",1641114167561,0.21,47197.0,47196.0,1.00283543]
["bitfinex","BTCUSD",1641114167964,0.21,47197.0,47196.0,1.79733199]
["bitfinex","BTCUSD",1641114170810,0.21,47197.0,47196.0,2.63920517]
["bitfinex","BTCUSD",1641114171608,0.21,47197.0,47196.0,1.00283543]
["bitfinex","BTCUSD",1641114172552,0.21,47197.0,47196.0,1.72482685]
["bitfinex","BTCUSD",1641114173258,0.21,47197.0,47196.0,1.00283543]
["bitfinex","BTCUSD",1641114176804,0.21,47197.0,47196.0,1.28487763]
["bitfinex","BTCUSD",1641114177401,0.21,47197.0,47196.0,0.69177763]
["bitfinex","BTCUSD",1641114178403,0.21,47197.0,47196.0,0.40973543]
["bitfinex","BTCUSD",1641114183255,0.205762,47197.0,47196.0,0.40973543]
["bitfinex","BTCUSD",1641114183658,0.205762,47197.0,47196.0,0.67404642]
["bitfinex","BTCUSD",1641114183911,0.205762,47197.0,47196.0,0.40973543]
["bitfinex","BTCUSD",1641114184908,0.20694401,47197.0,47196.0,0.40973543]
["bitfinex","BTCUSD",1641114186309,0.20694401,47197.0,47196.0,1.13114826]
["bitfinex","BTCUSD",1641114188656,0.20694401,47197.0,47196.0,0.40973543]
["bitfinex","BTCUSD",1641114191513,0.20694401,47197.0,47196.0,0.70164241]
["bitfinex","BTCUSD",1641114192314,0.20694401,47197.0,47196.0,1.42305524]
["bitfinex","BTCUSD",1641114193812,0.20694401,47197.0,47196.0,1.13114826]
["bitfinex","BTCUSD",1641114194014,0.20694401,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114194015,0.52445473,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114194216,0.25434401,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114195257,0.59544901,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114195456,0.67684806,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114195956,0.55293734,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114196359,0.86320405,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114197559,0.94799472,47197.0,47196.0,0.02]
["bitfinex","BTCUSD",1641114198836,0.00125888,47194.0,47190.0,0.72178702]
["bitfinex","BTCUSD",1641114199030,0.30439814,47194.0,47190.0,0.72178702]
["bitfinex","BTCUSD",1641114199229,0.30439814,47194.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641114199428,0.62811469,47193.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641114199929,0.62977349,47193.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641114200130,0.99468671,47193.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641114201330,0.99957539,47193.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641114204261,0.7109069,47193.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641114207309,0.34599368,47193.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641114210855,0.34717579,47193.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641114224014,0.00607079,47193.0,47192.0,0.00014606]
["bitfinex","BTCUSD",1641114224413,0.00607079,47193.0,47192.0,0.31892474]
["bitfinex","BTCUSD",1641114225077,0.00607079,47193.0,47192.0,0.31392474]
["bitfinex","BTCUSD",1641114225273,0.00607079,47193.0,47192.0,0.65502974]
["bitfinex","BTCUSD",1641114225975,0.00607079,47193.0,47192.0,1.37681676]
["bitfinex","BTCUSD",1641114228179,0.00607079,47193.0,47192.0,0.65502974]
["bitfinex","BTCUSD",1641114228384,0.00607079,47193.0,47192.0,1.37013974]
["bitfinex","BTCUSD",1641114228579,0.00607079,47193.0,47192.0,1.52013974]
["bitfinex","BTCUSD",1641114228819,0.00607079,47193.0,47192.0,1.206215]
["bitfinex","BTCUSD",1641114229214,0.00607079,47193.0,47192.0,1.69230301]
["bitfinex","BTCUSD",1641114230019,0.00607079,47193.0,47192.0,1.54230301]
["bitfinex","BTCUSD",1641114230416,0.00607079,47193.0,47192.0,2.50251466]
["bitfinex","BTCUSD",1641114230621,0.00607079,47193.0,47192.0,1.44629966]
["bitfinex","BTCUSD",1641114230926,0.00607079,47193.0,47192.0,0.48608801]
["bitfinex","BTCUSD",1641114231517,0.00607079,47193.0,47191.0,0.002]
["bitfinex","BTCUSD",1641114233157,0.341105,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641114233560,0.00607079,47193.0,47191.0,0.002]
["bitfinex","BTCUSD",1641114234961,0.00607079,47193.0,47191.0,0.72467832]
["bitfinex","BTCUSD",1641114236519,0.00607079,47193.0,47192.0,0.72267832]
["bitfinex","BTCUSD",1641114236920,0.00607079,47193.0,47191.0,0.72467832]
["bitfinex","BTCUSD",1641114237520,0.00607079,47193.0,47192.0,0.72267832]
["bitfinex","BTCUSD",1641114238120,0.00607079,47193.0,47191.0,0.27937334]
["bitfinex","BTCUSD",1641114238319,0.00607079,47193.0,47192.0,0.341105]
["bitfinex","BTCUSD",1641114238724,0.205762,47197.0,47193.0,0.00488868]
["bitfinex","BTCUSD",1641114238923,0.205762,47197.0,47196.0,0.9355027]
["bitfinex","BTCUSD",1641114239121,0.205762,47197.0,47196.0,1.29902932]
["bitfinex","BTCUSD",1641114239321,0.205762,47197.0,47196.0,0.9829027]
["bitfinex","BTCUSD",1641114239521,0.205762,47197.0,47196.0,1.72013897]
["bitfinex","BTCUSD",1641114239820,0.205762,47197.0,47196.0,1.87013897]
["bitfinex","BTCUSD",1641114240471,0.205762,47197.0,47196.0,2.42413795]
["bitfinex","BTCUSD",1641114241674,0.205762,47197.0,47196.0,2.52413795]
["bitfinex","BTCUSD",1641114241877,0.205762,47197.0,47196.0,2.72413795]
["bitfinex","BTCUSD",1641114242075,0.205762,47197.0,47196.0,2.62413795]
["bitfinex","BTCUSD",1641114242477,0.14256997,47199.0,47196.0,2.72413795]
["bitfinex","BTCUSD",1641114242676,0.00885235,47208.0,47199.0,0.14256997]
["bitfinex","BTCUSD",1641114242877,0.00885235,47208.0,47200.0,0.70412584]
["bitfinex","BTCUSD",1641114243075,0.00885235,47208.0,47200.0,0.80412584]
["bitfinex","BTCUSD",1641114243476,0.00885235,47208.0,47205.0,0.42395863]
["bitfinex","BTCUSD",1641114243676,0.00885235,47208.0,47206.0,0.388505]
["bitfinex","BTCUSD",1641114243914,0.00885235,47208.0,47207.0,0.30262699]
["bitfinex","BTCUSD",1641114244111,0.00885235,47208.0,47207.0,0.69113199]
["bitfinex","BTCUSD",1641114244315,0.00029212,47208.0,47207.0,0.96817867]
["bitfinex","BTCUSD",1641114244714,0.00029212,47208.0,47207.0,0.69113199]
["bitfinex","BTCUSD",1641114244914,0.00517926,47208.0,47207.0,0.35002699]
["bitfinex","BTCUSD",1641114245715,0.00517926,47208.0,47207.0,0.69113199]
["bitfinex","BTCUSD",1641114247770,0.00517926,47208.0,47207.0,0.97753953]
["bitfinex","BTCUSD",1641114250469,0.00517926,47208.0,47207.0,1.57063953]
["bitfinex","BTCUSD",1641114250667,0.00517926,47208.0,47207.0,1.62588953]
["bitfinex","BTCUSD",1641114250868,0.00517926,47208.0,47207.0,1.72588953]
["bitfinex","BTCUSD",1641114251068,0.00517926,47208.0,47207.0,1.43948199]
["bitfinex","BTCUSD",1641114251326,0.21517926,47208.0,47207.0,1.43948199]
["bitfinex","BTCUSD",1641114251522,0.21517926,47208.0,47207.0,1.33948199]
["bitfinex","BTCUSD",1641114251726,0.21517926,47208.0,47207.0,1.28423199]
["bitfinex","BTCUSD",1641114251923,0.21517926,47208.0,47207.0,0.35002699]
["bitfinex","BTCUSD",1641114252127,0.21517926,47208.0,47207.0,1.38837763]
["bitfinex","BTCUSD",1641114252523,0.21517926,47208.0,47207.0,0.83978956]
["bitfinex","BTCUSD",1641114252724,0.21517926,47208.0,47201.0,0.92041589]
["bitfinex","BTCUSD",1641114253123,0.00027386,47207.0,47205.0,0.2451226]
["bitfinex","BTCUSD",1641114253525,0.00025561,47206.0,47205.0,0.2451226]
["bitfinex","BTCUSD",1641114253927,0.00025561,47206.0,47205.0,0.64155307]
["bitfinex","BTCUSD",1641114254527,0.00025561,47206.0,47205.0,0.98265807]
["bitfinex","BTCUSD",1641114254925,0.00025561,47206.0,47205.0,0.64155307]
["bitfinex","BTCUSD",1641114255164,0.00025561,47206.0,47205.0,0.98265807]
["bitfinex","BTCUSD",1641114255961,0.00514299,47206.0,47205.0,0.98265807]
["bitfinex","BTCUSD",1641114256976,0.00514299,47206.0,47205.0,0.64155307]
["bitfinex","BTCUSD",1641114259523,0.00514299,47206.0,47205.0,0.98265807]
["bitfinex","BTCUSD",1641114259924,0.00514299,47206.0,47205.0,1.47295201]
["bitfinex","BTCUSD",1641114260521,0.00514299,47206.0,47205.0,1.57295201]
["bitfinex","BTCUSD",1641114262125,0.00514299,47206.0,47205.0,1.52555201]
["bitfinex","BTCUSD",1641114262425,0.00514299,47206.0,47205.0,1.48071201]
["bitfinex","BTCUSD",1641114264473,0.00514299,47206.0,47205.0,1.38071201]
["bitfinex","BTCUSD",1641114267711,0.00514299,47206.0,47205.0,1.02505807]
["bitfinex","BTCUSD",1641114267914,0.00514299,47206.0,47205.0,0.383505]
["bitfinex","BTCUSD",1641114268114,0.00514299,47206.0,47200.0,0.72001589]
["bitfinex","BTCUSD",1641114268511,0.00023735,47205.0,47200.0,0.72001589]
["bitfinex","BTCUSD",1641114268711,0.00012473,47206.0,47200.0,0.72001589]
["bitfinex","BTCUSD",1641114268915,0.00012473,47206.0,47199.0,0.14256997]
["bitfinex","BTCUSD",1641114269112,0.00012473,47206.0,47202.0,0.38399342]
["bitfinex","BTCUSD",1641114279166,0.00012473,47206.0,47202.0,0.38529026]
["bitfinex","BTCUSD",1641114279367,0.00012473,47206.0,47203.0,0.0424]
["bitfinex","BTCUSD",1641114279969,0.00012473,47206.0,47204.0,0.341105]
["bitfinex","BTCUSD",1641114280167,0.00012473,47206.0,47205.0,0.0424]
["bitfinex","BTCUSD",1641114280365,0.00012473,47206.0,47205.0,0.383505]
["bitfinex","BTCUSD",1641114281421,0.00012473,47206.0,47205.0,0.69092127]
["bitfinex","BTCUSD",1641114287566,0.00488743,47206.0,47205.0,0.69092127]
["bitfinex","BTCUSD",1641114289628,0.30890653,47223.0,47205.0,0.69092127]
["bitfinex","BTCUSD",1641114289629,0.60103914,47225.0,47207.0,0.341105]
["bitfinex","BTCUSD",1641114289829,0.87024001,47217.0,47208.0,0.88870242]
["bitfinex","BTCUSD",1641114290027,0.71794102,47217.0,47216.0,0.01847638]
["bitfinex","BTCUSD",1641114290227,0.599,47217.0,47216.0,0.15014638]
["bitfinex","BTCUSD",1641114290427,0.59921909,47217.0,47216.0,1.17662138]
["bitfinex","BTCUSD",1641114290627,0.59921909,47217.0,47216.0,1.83325536]
["bitfinex","BTCUSD",1641114291027,0.59921909,47217.0,47216.0,2.21553141]
["bitfinex","BTCUSD",1641114291827,0.59921909,47217.0,47216.0,2.16928141]
["bitfinex","BTCUSD",1641114293064,0.80921909,47217.0,47216.0,2.01928141]
["bitfinex","BTCUSD",1641114294064,0.80921909,47217.0,47216.0,2.16928141]
["bitfinex","BTCUSD",1641114294464,0.80921909,47217.0,47216.0,2.31928141]
["bitfinex","BTCUSD",1641114294871,0.80921909,47217.0,47216.0,2.01928141]
["bitfinex","BTCUSD",1641114295066,0.80921909,47217.0,47216.0,1.75454538]
["bitfinex","BTCUSD",1641114295466,0.80921909,47217.0,47216.0,1.079085]
["bitfinex","BTCUSD",1641114295672,0.80921909,47217.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114297132,0.80921909,47217.0,47216.0,0.98127489]
["bitfinex","BTCUSD",1641114297333,0.80921909,47217.0,47216.0,1.32237989]
["bitfinex","BTCUSD",1641114298036,0.79651909,47217.0,47216.0,1.32237989]
["bitfinex","BTCUSD",1641114298634,0.79651909,47217.0,47216.0,1.32361671]
["bitfinex","BTCUSD",1641114299036,0.1349506,47217.0,47216.0,1.56601671]
["bitfinex","BTCUSD",1641114300074,0.1349506,47217.0,47216.0,2.99492061]
["bitfinex","BTCUSD",1641114300379,0.1349506,47217.0,47216.0,2.15513105]
["bitfinex","BTCUSD",1641114300580,0.1349506,47217.0,47216.0,2.23981402]
["bitfinex","BTCUSD",1641114300782,0.1349506,47217.0,47216.0,1.95513105]
["bitfinex","BTCUSD",1641114300980,0.1349506,47217.0,47216.0,1.60922616]
["bitfinex","BTCUSD",1641114301180,0.1349506,47217.0,47216.0,1.56558934]
["bitfinex","BTCUSD",1641114301378,0.1349506,47217.0,47216.0,0.976475]
["bitfinex","BTCUSD",1641114301580,0.1349506,47217.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114301781,0.1349506,47217.0,47216.0,0.976475]
["bitfinex","BTCUSD",1641114304830,0.00488614,47218.0,47216.0,0.976475]
["bitfinex","BTCUSD",1641114305034,0.00488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114306034,0.00488614,47218.0,47217.0,0.67055502]
["bitfinex","BTCUSD",1641114309692,0.00488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114317471,0.00488614,47218.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114322219,0.00488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114324682,0.21488614,47218.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114328019,0.21488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114331280,0.21488614,47218.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114331782,0.21488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114336120,0.21488614,47218.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114336320,0.21488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114338372,0.21488614,47218.0,47217.0,0.62277171]
["bitfinex","BTCUSD",1641114338772,0.21488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114339172,0.21488614,47218.0,47217.0,0.62135768]
["bitfinex","BTCUSD",1641114339876,0.21488614,47218.0,47217.0,0.66885768]
["bitfinex","BTCUSD",1641114344545,0.21488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114345371,0.36488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114345574,0.36488614,47218.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114345772,0.15,47217.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114346571,0.21488614,47218.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114349036,0.21488614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114349738,0.19988614,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114353580,0.19988614,47218.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114357325,0.20008714,47218.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114362069,0.20008714,47218.0,47217.0,0.71392107]
["bitfinex","BTCUSD",1641114366125,0.20008714,47218.0,47217.0,1.05502607]
["bitfinex","BTCUSD",1641114366825,0.20008714,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114368280,0.20008714,47218.0,47217.0,0.71392107]
["bitfinex","BTCUSD",1641114368684,0.20008714,47218.0,47216.0,1.34929107]
["bitfinex","BTCUSD",1641114369886,0.20008714,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114370488,0.20008714,47218.0,47217.0,1.05502607]
["bitfinex","BTCUSD",1641114370689,0.20008714,47218.0,47217.0,0.71392107]
["bitfinex","BTCUSD",1641114371531,0.20008714,47218.0,47216.0,1.34929107]
["bitfinex","BTCUSD",1641114378833,0.20008714,47218.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114379730,0.20008714,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114381233,0.20008714,47218.0,47216.0,1.34929107]
["bitfinex","BTCUSD",1641114381532,0.20008714,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114382583,0.20008714,47218.0,47216.0,1.34929107]
["bitfinex","BTCUSD",1641114382981,0.20008714,47218.0,47217.0,0.341105]
["bitfinex","BTCUSD",1641114383184,0.60103914,47225.0,47217.0,0.61858508]
["bitfinex","BTCUSD",1641114383388,0.60103914,47225.0,47224.0,0.00125681]
["bitfinex","BTCUSD",1641114383787,0.60103914,47225.0,47223.0,0.0475]
["bitfinex","BTCUSD",1641114384185,0.00012781,47224.0,47223.0,0.0475]
["bitfinex","BTCUSD",1641114384584,0.00012781,47224.0,47223.0,0.388605]
["bitfinex","BTCUSD",1641114385784,0.00012781,47224.0,47223.0,0.67154285]
["bitfinex","BTCUSD",1641114386186,0.00012781,47224.0,47223.0,0.62154285]
["bitfinex","BTCUSD",1641114386438,0.00012781,47224.0,47223.0,0.338605]
["bitfinex","BTCUSD",1641114386639,0.00012781,47224.0,47222.0,0.83290792]
["bitfinex","BTCUSD",1641114386839,0.00012781,47224.0,47223.0,0.0475]
["bitfinex","BTCUSD",1641114387036,0.119,47231.0,47223.0,0.0475]
["bitfinex","BTCUSD",1641114387237,0.341043,47230.0,47223.0,0.0475]
["bitfinex","BTCUSD",1641114387443,0.34128035,47230.0,47223.0,0.0475]
["bitfinex","BTCUSD",1641114388141,0.34128035,47230.0,47223.0,0.76759626]
["bitfinex","BTCUSD",1641114389543,0.59128035,47230.0,47223.0,0.72009626]
["bitfinex","BTCUSD",1641114389741,0.64128035,47230.0,47223.0,0.72009626]
["bitfinex","BTCUSD",1641114389942,0.59236337,47222.0,47219.0,0.72009626]
["bitfinex","BTCUSD",1641114390384,7.303e-05,47221.0,47219.0,0.72009626]
["bitfinex","BTCUSD",1641114390583,7.303e-05,47221.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114391183,7.303e-05,47221.0,47216.0,1.35546626]
["bitfinex","BTCUSD",1641114393185,7.303e-05,47221.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114393385,7.303e-05,47221.0,47216.0,1.35546626]
["bitfinex","BTCUSD",1641114395227,7.303e-05,47221.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114395628,7.303e-05,47221.0,47216.0,1.35546626]
["bitfinex","BTCUSD",1641114398089,7.303e-05,47221.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114400186,7.303e-05,47221.0,47216.0,1.35546626]
["bitfinex","BTCUSD",1641114402423,7.303e-05,47221.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114412785,7.303e-05,47221.0,47216.0,0.63537]
["bitfinex","BTCUSD",1641114412786,7.303e-05,47221.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114414084,7.303e-05,47221.0,47219.0,0.72009626]
["bitfinex","BTCUSD",1641114417326,7.303e-05,47221.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114419027,7.303e-05,47221.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114420292,0.25077314,47227.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114420691,0.29769822,47226.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114421088,0.00014607,47225.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114421489,0.00012781,47224.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114421890,0.00010955,47223.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114422191,9.129e-05,47222.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114422689,7.303e-05,47221.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114422991,0.00014607,47225.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114423391,0.00012781,47224.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114423839,0.00010955,47223.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114424333,9.129e-05,47222.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114424733,7.303e-05,47221.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114425535,7.303e-05,47221.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114434333,7.303e-05,47221.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114436792,7.303e-05,47221.0,47216.0,1.35546626]
["bitfinex","BTCUSD",1641114439337,7.303e-05,47221.0,47217.0,0.72009626]
["bitfinex","BTCUSD",1641114443290,7.303e-05,47221.0,47219.0,0.72009626]
["bitfinex","BTCUSD",1641114445792,7.303e-05,47221.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114447342,7.303e-05,47221.0,47219.0,0.72009626]
["bitfinex","BTCUSD",1641114447946,7.303e-05,47221.0,47218.0,0.72009626]
["bitfinex","BTCUSD",1641114450992,7.303e-05,47221.0,47219.0,0.341043]
["bitfinex","BTCUSD",1641114451189,7.303e-05,47221.0,47220.0,0.33256707]
["bitfinex","BTCUSD",1641114451392,7.303e-05,47221.0,47220.0,1.31421007]
["bitfinex","BTCUSD",1641114451592,7.303e-05,47221.0,47220.0,2.04953007]
["bitfinex","BTCUSD",1641114451789,7.303e-05,47221.0,47220.0,2.40606896]
["bitfinex","BTCUSD",1641114451989,7.303e-05,47221.0,47220.0,2.45606896]
["bitfinex","BTCUSD",1641114452392,7.303e-05,47221.0,47220.0,2.79050749]
["bitfinex","BTCUSD",1641114452788,7.303e-05,47221.0,47220.0,2.87518418]
["bitfinex","BTCUSD",1641114452990,7.303e-05,47221.0,47220.0,3.83539583]
["bitfinex","BTCUSD",1641114453390,7.303e-05,47221.0,47220.0,2.87518418]
["bitfinex","BTCUSD",1641114456447,7.303e-05,47221.0,47220.0,3.83357668]
["bitfinex","BTCUSD",1641114456848,7.303e-05,47221.0,47220.0,3.59889999]
["bitfinex","BTCUSD",1641114457047,7.303e-05,47221.0,47220.0,2.67323292]
["bitfinex","BTCUSD",1641114458091,7.303e-05,47221.0,47220.0,1.71484042]
["bitfinex","BTCUSD",1641114460492,7.303e-05,47221.0,47220.0,1.81484042]
["bitfinex","BTCUSD",1641114460690,7.303e-05,47221.0,47220.0,1.86484042]
["bitfinex","BTCUSD",1641114463342,7.303e-05,47221.0,47220.0,1.81484042]
["bitfinex","BTCUSD",1641114463542,7.303e-05,47221.0,47220.0,1.71484042]
["bitfinex","BTCUSD",1641114468192,7.303e-05,47221.0,47220.0,1.86484042]
["bitfinex","BTCUSD",1641114471843,7.303e-05,47221.0,47220.0,2.70360231]
["bitfinex","BTCUSD",1641114472694,7.303e-05,47221.0,47220.0,1.86484042]
["bitfinex","BTCUSD",1641114477737,7.303e-05,47221.0,47220.0,2.70306043]
["bitfinex","BTCUSD",1641114479333,7.303e-05,47221.0,47220.0,1.86484042]
["bitfinex","BTCUSD",1641114480679,7.303e-05,47221.0,47220.0,3.13784042]
["bitfinex","BTCUSD",1641114480884,0.119,47231.0,47220.0,3.73094042]
["bitfinex","BTCUSD",1641114481081,0.119,47231.0,47227.0,0.00123993]
["bitfinex","BTCUSD",1641114481282,0.00016432,47230.0,47228.0,0.388543]
["bitfinex","BTCUSD",1641114481481,0.00016432,47230.0,47229.0,0.341043]
["bitfinex","BTCUSD",1641114481682,0.119,47231.0,47229.0,0.70001973]
["bitfinex","BTCUSD",1641114481882,0.119,47231.0,47230.0,0.341043]
["bitfinex","BTCUSD",1641114482083,0.119,47231.0,47230.0,0.388543]
["bitfinex","BTCUSD",1641114482283,0.11918258,47231.0,47230.0,0.388543]
["bitfinex","BTCUSD",1641114482687,0.10648258,47231.0,47230.0,0.388543]
["bitfinex","BTCUSD",1641114483285,0.10648258,47231.0,47230.0,0.66331198]
["bitfinex","BTCUSD",1641114484144,0.10648258,47231.0,47230.0,0.388543]
["bitfinex","BTCUSD",1641114484744,0.10648258,47231.0,47230.0,0.68958218]
["bitfinex","BTCUSD",1641114485045,0.10648258,47231.0,47230.0,0.69082739]
["bitfinex","BTCUSD",1641114485444,0.10648258,47231.0,47230.0,0.38978821]
["bitfinex","BTCUSD",1641114485648,0.10648258,47231.0,47229.0,1.02932887]
["bitfinex","BTCUSD",1641114486044,0.00016432,47230.0,47229.0,1.02932887]
["bitfinex","BTCUSD",1641114486245,0.00016432,47230.0,47229.0,0.31147673]
["bitfinex","BTCUSD",1641114486643,0.00016432,47230.0,47225.0,0.71785214]
["bitfinex","BTCUSD",1641114486844,0.00016432,47230.0,47224.0,0.71785214]
["bitfinex","BTCUSD",1641114487046,0.00014607,47229.0,47224.0,0.71785214]
["bitfinex","BTCUSD",1641114487444,0.00012781,47228.0,47225.0,0.341043]
["bitfinex","BTCUSD",1641114487708,0.00016432,47230.0,47225.0,0.341043]
["bitfinex","BTCUSD",1641114487908,0.00010955,47227.0,47226.0,0.28472892]
["bitfinex","BTCUSD",1641114488112,0.00014607,47229.0,47226.0,0.62577192]
["bitfinex","BTCUSD",1641114488311,0.1063,47231.0,47227.0,0.341043]
["bitfinex","BTCUSD",1641114488709,0.00016432,47230.0,47227.0,0.341043]
["bitfinex","BTCUSD",1641114489110,0.00014607,47229.0,47227.0,0.341043]
["bitfinex","BTCUSD",1641114489511,0.00012781,47228.0,47227.0,0.341043]
["bitfinex","BTCUSD",1641114495897,0.00012781,47228.0,47227.0,1.10233101]
["bitfinex","BTCUSD",1641114496297,0.00012781,47228.0,47227.0,0.341043]
["bitfinex","BTCUSD",1641114496796,0.00012781,47228.0,47227.0,0.61730742]
["bitfinex","BTCUSD",1641114497197,0.00012781,47228.0,47227.0,1.37859543]
["bitfinex","BTCUSD",1641114497997,0.00012781,47228.0,47227.0,1.42609543]
["bitfinex","BTCUSD",1641114498845,0.00012781,47228.0,47227.0,2.06132543]
["bitfinex","BTCUSD",1641114502042,0.00012781,47228.0,47227.0,1.78506101]
["bitfinex","BTCUSD",1641114507843,0.24317243,47241.0,47227.0,1.78506101]
["bitfinex","BTCUSD",1641114508045,0.24317243,47241.0,47228.0,0.27766242]
["bitfinex","BTCUSD",1641114508242,0.00021909,47240.0,47228.0,0.27766242]
["bitfinex","BTCUSD",1641114508644,0.00020084,47239.0,47228.0,0.27766242]
["bitfinex","BTCUSD",1641114509046,0.00018258,47238.0,47228.0,0.27766242]
["bitfinex","BTCUSD",1641114509244,0.00018258,47238.0,47229.0,0.388543]
["bitfinex","BTCUSD",1641114509444,0.00016432,47237.0,47229.0,0.388543]
["bitfinex","BTCUSD",1641114509647,0.00016432,47237.0,47234.0,0.71920642]
["bitfinex","BTCUSD",1641114509844,0.24317243,47241.0,47235.0,0.341043]
["bitfinex","BTCUSD",1641114509845,0.00014606,47236.0,47235.0,0.341043]
["bitfinex","BTCUSD",1641114510894,0.00014606,47236.0,47233.0,0.76670642]
["bitfinex","BTCUSD",1641114511089,0.00014606,47236.0,47234.0,0.341043]
["bitfinex","BTCUSD",1641114511288,0.0001278,47235.0,47234.0,0.341043]
["bitfinex","BTCUSD",1641114514650,0.0001278,47235.0,47234.0,0.340233]
["bitfinex","BTCUSD",1641114515450,0.0001278,47235.0,47233.0,1.106]
["bitfinex","BTCUSD",1641114515650,0.0001278,47235.0,47233.0,1.08481]
["bitfinex","BTCUSD",1641114515852,0.00010955,47234.0,47233.0,1.08481]
["bitfinex","BTCUSD",1641114516052,0.00010955,47234.0,47233.0,1.421547]
["bitfinex","BTCUSD",1641114516451,0.00010955,47234.0,47233.0,1.419127]
["bitfinex","BTCUSD",1641114521456,0.28607682,47240.0,47234.0,0.340997]
["bitfinex","BTCUSD",1641114521656,0.28607682,47240.0,47233.0,1.07813]
["bitfinex","BTCUSD",1641114521858,0.28424899,47240.0,47233.0,1.07813]
["bitfinex","BTCUSD",1641114522058,0.28246159,47240.0,47233.0,1.07813]
["bitfinex","BTCUSD",1641114522256,0.00010954,47240.0,47233.0,1.07813]
["bitfinex","BTCUSD",1641114522457,0.00010954,47240.0,47233.0,3.86920959]
["bitfinex","BTCUSD",1641114522756,0.00010954,47240.0,47234.0,0.340997]
["bitfinex","BTCUSD",1641114522959,0.00010954,47240.0,47233.0,3.86920959]
["bitfinex","BTCUSD",1641114523157,0.00010954,47240.0,47234.0,0.340997]
["bitfinex","BTCUSD",1641114523357,0.00010954,47240.0,47234.0,0.388497]
["bitfinex","BTCUSD",1641114523557,0.00010954,47240.0,47234.0,0.0475]
["bitfinex","BTCUSD",1641114524256,0.00010954,47240.0,47235.0,0.340997]
["bitfinex","BTCUSD",1641114524455,0.00010954,47240.0,47234.0,0.0475]
["bitfinex","BTCUSD",1641114524660,0.00010954,47240.0,47235.0,0.340997]
["bitfinex","BTCUSD",1641114524856,0.00010954,47240.0,47234.0,0.0475]
["bitfinex","BTCUSD",1641114526595,0.00010954,47240.0,47233.0,1.07813]
["bitfinex","BTCUSD",1641114529358,0.6,47234.0,47231.0,0.72808549]
["bitfinex","BTCUSD",1641114529559,0.83011668,47233.0,47231.0,0.72808549]
["bitfinex","BTCUSD",1641114529759,0.65485079,47232.0,47231.0,0.72808549]
["bitfinex","BTCUSD",1641114529955,1.01075716,47232.0,47231.0,0.72808549]
["bitfinex","BTCUSD",1641114530154,1.11075716,47232.0,47231.0,0.00887907]
["bitfinex","BTCUSD",1641114530356,1.65004102,47232.0,47227.0,0.63523]
["bitfinex","BTCUSD",1641114530556,0.47206,47228.0,47227.0,0.63523]
["bitfinex","BTCUSD",1641114530756,0.51956,47228.0,47227.0,0.64410917]
["bitfinex","BTCUSD",1641114531758,0.84503244,47228.0,47227.0,0.64410917]
["bitfinex","BTCUSD",1641114532159,0.84503244,47228.0,47227.0,0.63523]
["bitfinex","BTCUSD",1641114533017,1.11,47227.0,47219.0,0.72173709]
["bitfinex","BTCUSD",1641114533213,0.10123841,47222.0,47219.0,0.72173709]
["bitfinex","BTCUSD",1641114533415,0.35026678,47221.0,47220.0,0.00025561]
["bitfinex","BTCUSD",1641114533614,0.54776678,47221.0,47220.0,0.00025561]
["bitfinex","BTCUSD",1641114534113,1.16186065,47221.0,47212.0,0.00040168]
["bitfinex","BTCUSD",1641114534315,0.67086365,47221.0,47216.0,0.00887944]
["bitfinex","BTCUSD",1641114534516,0.49229147,47217.0,47216.0,0.00887944]
["bitfinex","BTCUSD",1641114534714,0.87057488,47217.0,47216.0,0.00887944]
["bitfinex","BTCUSD",1641114536361,0.87057488,47217.0,47203.0,0.83907416]
["bitfinex","BTCUSD",1641114536553,0.37957788,47217.0,47203.0,0.83907416]
["bitfinex","BTCUSD",1641114536751,0.37957788,47217.0,47204.0,0.00054774]
["bitfinex","BTCUSD",1641114538854,0.37957788,47217.0,47203.0,0.000566]
["bitfinex","BTCUSD",1641114539654,0.57957788,47217.0,47203.0,0.000566]
["bitfinex","BTCUSD",1641114540102,1.18061702,47217.0,47203.0,0.000566]
["bitfinex","BTCUSD",1641114540301,0.98061702,47217.0,47203.0,0.000566]
["bitfinex","BTCUSD",1641114540906,0.60103914,47216.0,47203.0,0.000566]
["bitfinex","BTCUSD",1641114541303,0.98061702,47217.0,47203.0,0.000566]
["bitfinex","BTCUSD",1641114542103,0.37957788,47217.0,47203.0,0.000566]
["bitfinex","BTCUSD",1641114542906,0.37957788,47217.0,47203.0,0.83964016]
["bitfinex","BTCUSD",1641114543308,0.60103914,47216.0,47203.0,0.000566]
["bitfinex","BTCUSD",1641114543508,0.60103914,47215.0,47203.0,0.000566]
["bitfinex","BTCUSD",1641114543706,0.36788759,47214.0,47202.0,0.00058426]
["bitfinex","BTCUSD",1641114545157,0.96892673,47214.0,47202.0,0.00058426]
["bitfinex","BTCUSD",1641114548003,0.60103914,47215.0,47202.0,0.00058426]
["bitfinex","BTCUSD",1641114548602,0.88423885,47216.0,47202.0,0.00058426]
["bitfinex","BTCUSD",1641114550306,0.88423885,47216.0,47201.0,0.83907416]
["bitfinex","BTCUSD",1641114550509,0.00146768,47215.0,47201.0,0.83907416]
["bitfinex","BTCUSD",1641114550703,0.00123797,47208.0,47201.0,0.83907416]
["bitfinex","BTCUSD",1641114551003,9.129e-05,47207.0,47201.0,0.83907416]
["bitfinex","BTCUSD",1641114551450,7.304e-05,47206.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114551849,9.129e-05,47207.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114552248,7.304e-05,47206.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114552647,9.129e-05,47207.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114552849,9.129e-05,47207.0,47200.0,0.25204029]
["bitfinex","BTCUSD",1641114553053,7.304e-05,47206.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114553552,9.129e-05,47207.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114553949,7.304e-05,47206.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114554349,9.129e-05,47207.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114554749,7.304e-05,47206.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114555186,9.129e-05,47207.0,47200.0,1.09111445]
["bitfinex","BTCUSD",1641114555387,9.129e-05,47207.0,47202.0,0.83907416]
["bitfinex","BTCUSD",1641114555590,7.304e-05,47206.0,47202.0,0.83907416]
["bitfinex","BTCUSD",1641114555988,9.129e-05,47207.0,47202.0,0.83907416]
["bitfinex","BTCUSD",1641114556389,0.00126017,47203.0,47202.0,0.83907416]
["bitfinex","BTCUSD",1641114557086,0.00126017,47203.0,47200.0,0.83907416]
["bitfinex","BTCUSD",1641114557687,0.00126017,47203.0,47195.0,0.84407416]
["bitfinex","BTCUSD",1641114558092,0.00126017,47203.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641114561953,7.304e-05,47206.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641114563592,0.29982284,47206.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641114564593,7.304e-05,47206.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641114565799,0.29769061,47206.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641114566001,7.304e-05,47206.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641114568451,0.00121104,47202.0,47196.0,0.00010954]
["bitfinex","BTCUSD",1641114573308,7.304e-05,47206.0,47196.0,0.27563284]
["bitfinex","BTCUSD",1641114573509,7.304e-05,47206.0,47197.0,0.0475]
["bitfinex","BTCUSD",1641114573711,0.60103914,47205.0,47197.0,0.04759128]
["bitfinex","BTCUSD",1641114573950,0.60103914,47205.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114574350,7.304e-05,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114577702,0.30053331,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114578103,0.340997,47205.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114578503,0.94203614,47205.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114579502,0.340997,47205.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114580502,0.28589618,47204.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114580703,7.304e-05,47206.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114580904,0.340997,47205.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114581111,0.29737826,47204.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114581360,0.32206,47203.0,47198.0,7.303e-05]
["bitfinex","BTCUSD",1641114582152,0.32206,47203.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114582355,0.3577459,47205.0,47192.0,0.27723285]
["bitfinex","BTCUSD",1641114582653,0.3577459,47205.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114583454,0.3577459,47205.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114583657,0.3577459,47205.0,47192.0,0.27932147]
["bitfinex","BTCUSD",1641114583857,0.3577459,47205.0,47192.0,0.27877108]
["bitfinex","BTCUSD",1641114584061,0.3577459,47205.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114584757,0.3577459,47205.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114585202,0.3577459,47205.0,47192.0,0.27973074]
["bitfinex","BTCUSD",1641114585402,0.3577459,47205.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114585602,0.3577459,47205.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114585804,0.3577459,47205.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114586002,0.3577459,47205.0,47192.0,0.27931087]
["bitfinex","BTCUSD",1641114586204,0.3577459,47205.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114586404,0.3577459,47205.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114586706,0.3577459,47205.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114587104,0.3577459,47205.0,47192.0,0.27752159]
["bitfinex","BTCUSD",1641114587303,0.3577459,47205.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114587503,0.3577459,47205.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114587705,0.3577459,47205.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114587906,0.3577459,47205.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114588107,0.3577459,47205.0,47192.0,0.00018257]
["bitfinex","BTCUSD",1641114588307,0.3577459,47205.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114588507,0.3577459,47205.0,47192.0,0.27707171]
["bitfinex","BTCUSD",1641114588708,0.3577459,47205.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114588954,0.0049,47208.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114589356,9.129e-05,47207.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114589753,7.304e-05,47206.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114590958,7.304e-05,47206.0,47199.0,0.26668717]
["bitfinex","BTCUSD",1641114591157,0.340997,47205.0,47199.0,0.26668717]
["bitfinex","BTCUSD",1641114592590,7.304e-05,47206.0,47199.0,0.26668717]
["bitfinex","BTCUSD",1641114593992,7.304e-05,47206.0,47195.0,0.0475]
["bitfinex","BTCUSD",1641114594395,7.304e-05,47206.0,47196.0,0.28124844]
["bitfinex","BTCUSD",1641114594794,7.304e-05,47206.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641114597555,0.340997,47205.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641114598754,0.340997,47205.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114598954,7.304e-05,47206.0,47193.0,0.00016432]
["bitfinex","BTCUSD",1641114599354,7.304e-05,47206.0,47196.0,0.33050589]
["bitfinex","BTCUSD",1641114599761,7.304e-05,47206.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641114601904,7.304e-05,47206.0,47197.0,0.28331117]
["bitfinex","BTCUSD",1641114606048,0.00121286,47210.0,47197.0,0.28321989]
["bitfinex","BTCUSD",1641114606248,0.00121286,47210.0,47198.0,0.0475]
["bitfinex","BTCUSD",1641114606449,0.00012781,47209.0,47202.0,0.00122451]
["bitfinex","BTCUSD",1641114606647,0.00012781,47209.0,47203.0,0.0475]
["bitfinex","BTCUSD",1641114606847,0.00010955,47208.0,47206.0,0.29776429]
["bitfinex","BTCUSD",1641114607047,0.00010955,47208.0,47207.0,0.0475]
["bitfinex","BTCUSD",1641114607249,0.72191837,47214.0,47207.0,0.0475]
["bitfinex","BTCUSD",1641114607450,0.60103914,47217.0,47207.0,0.0475]
["bitfinex","BTCUSD",1641114607706,0.00016433,47211.0,47207.0,0.0475]
["bitfinex","BTCUSD",1641114608107,0.00014607,47210.0,47208.0,0.340997]
["bitfinex","BTCUSD",1641114608305,0.00014607,47210.0,47208.0,0.388497]
["bitfinex","BTCUSD",1641114608504,0.00012781,47209.0,47208.0,0.0475]
["bitfinex","BTCUSD",1641114608704,0.00012781,47209.0,47208.0,0.32938173]
["bitfinex","BTCUSD",1641114608905,0.00012781,47209.0,47208.0,1.39259147]
["bitfinex","BTCUSD",1641114611368,0.58567695,47219.0,47209.0,0.340997]
["bitfinex","BTCUSD",1641114611559,0.58567695,47219.0,47209.0,0.0475]
["bitfinex","BTCUSD",1641114611760,0.34116132,47218.0,47209.0,0.0475]
["bitfinex","BTCUSD",1641114611963,0.34116132,47218.0,47209.0,0.76967481]
["bitfinex","BTCUSD",1641114612161,0.00014606,47217.0,47209.0,0.76967481]
["bitfinex","BTCUSD",1641114612562,0.0001278,47216.0,47209.0,0.76967481]
["bitfinex","BTCUSD",1641114612964,0.00010955,47215.0,47209.0,0.76967481]
["bitfinex","BTCUSD",1641114613363,9.129e-05,47214.0,47209.0,0.76967481]
["bitfinex","BTCUSD",1641114613764,7.303e-05,47213.0,47209.0,0.76967481]
["bitfinex","BTCUSD",1641114614163,0.00018258,47219.0,47209.0,0.76967481]
["bitfinex","BTCUSD",1641114614565,0.00018258,47219.0,47209.0,0.0475]
["bitfinex","BTCUSD",1641114617811,0.00018258,47219.0,47208.0,0.72217481]
["bitfinex","BTCUSD",1641114618411,0.00018258,47219.0,47206.0,0.72217481]
["bitfinex","BTCUSD",1641114618412,0.72210095,47219.0,47206.0,0.72217481]
["bitfinex","BTCUSD",1641114618864,0.72210095,47219.0,47207.0,0.26823827]
["bitfinex","BTCUSD",1641114619856,0.72210095,47219.0,47206.0,0.72217481]
["bitfinex","BTCUSD",1641114620059,0.72210095,47219.0,47207.0,0.72217481]
["bitfinex","BTCUSD",1641114620060,0.340997,47218.0,47207.0,0.72217481]
["bitfinex","BTCUSD",1641114620459,0.00127351,47214.0,47207.0,0.72217481]
["bitfinex","BTCUSD",1641114620662,0.00127351,47214.0,47205.0,0.72217481]
["bitfinex","BTCUSD",1641114620860,0.44394202,47209.0,47205.0,0.72217481]
["bitfinex","BTCUSD",1641114621661,0.44512371,47209.0,47202.0,0.72217481]
["bitfinex","BTCUSD",1641114622062,0.44512371,47209.0,47203.0,0.00010955]
["bitfinex","BTCUSD",1641114622461,0.44512371,47209.0,47202.0,0.00012781]
["bitfinex","BTCUSD",1641114623611,0.52755371,47209.0,47202.0,0.00012781]
["bitfinex","BTCUSD",1641114624212,0.52755371,47209.0,47200.0,0.00016432]
["bitfinex","BTCUSD",1641114624411,0.00121937,47208.0,47200.0,0.00016432]
["bitfinex","BTCUSD",1641114624610,0.00121937,47208.0,47199.0,0.00018258]
["bitfinex","BTCUSD",1641114625411,0.00121937,47208.0,47198.0,0.00020084]
["bitfinex","BTCUSD",1641114627357,0.00118182,47207.0,47198.0,0.00020084]
["bitfinex","BTCUSD",1641114630425,0.00121937,47208.0,47198.0,0.00020084]
["bitfinex","BTCUSD",1641114631035,0.00123129,47199.0,47198.0,0.00020084]
["bitfinex","BTCUSD",1641114631223,0.13082129,47199.0,47198.0,0.00020084]
["bitfinex","BTCUSD",1641114631423,0.13082129,47199.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641114631623,0.00129766,47198.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641114631823,0.34229466,47198.0,47197.0,0.00021909]
["bitfinex","BTCUSD",1641114632023,1.01840538,47198.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114632225,0.15,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114632425,0.47330434,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114633323,0.79047641,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114638400,0.7916585,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114640000,1.0016585,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114641655,0.97750036,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114641857,0.68448643,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114643557,0.98362368,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114644159,0.68448643,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114644958,0.68324209,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114645210,0.53324209,47193.0,47192.0,0.00031038]
["bitfinex","BTCUSD",1641114650147,0.340997,47192.0,47191.0,0.00181038]
["bitfinex","BTCUSD",1641114657650,0.340997,47192.0,47191.0,0.00131038]
["bitfinex","BTCUSD",1641114661599,0.77599294,47192.0,47191.0,0.00131038]
["bitfinex","BTCUSD",1641114661799,0.490997,47192.0,47191.0,0.00131038]
["bitfinex","BTCUSD",1641114662102,0.340997,47192.0,47191.0,0.00131038]
["bitfinex","BTCUSD",1641114663504,1.02420364,47192.0,47191.0,0.00131038]
["bitfinex","BTCUSD",1641114663704,1.02420364,47192.0,47186.0,0.01]
["bitfinex","BTCUSD",1641114663705,0.340997,47189.0,47186.0,0.01]
["bitfinex","BTCUSD",1641114663956,0.51956,47188.0,47186.0,0.01]
["bitfinex","BTCUSD",1641114664157,0.66956,47188.0,47186.0,0.01]
["bitfinex","BTCUSD",1641114664359,0.6707422,47188.0,47186.0,0.01]
["bitfinex","BTCUSD",1641114664558,0.99343937,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641114664762,1.04093937,47187.0,47186.0,0.0095]
["bitfinex","BTCUSD",1641114664960,1.14093937,47187.0,47186.0,0.00960955]
["bitfinex","BTCUSD",1641114666061,1.43657385,47187.0,47186.0,0.00960955]
["bitfinex","BTCUSD",1641114666261,0.34223885,47187.0,47186.0,0.00960955]
["bitfinex","BTCUSD",1641114666462,0.340997,47187.0,47186.0,0.00960955]
["bitfinex","BTCUSD",1641114667713,0.0011822,47188.0,47186.0,0.00960955]
["bitfinex","BTCUSD",1641114668115,0.0011822,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114668314,0.1511822,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114669116,0.4921792,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114669316,0.90569026,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114669515,1.00569026,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114669716,0.6896792,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114669917,0.69019575,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114670417,1.89507948,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114670916,0.69806289,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114671558,0.34151355,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114671755,0.00051655,47188.0,47187.0,9.129e-05]
["bitfinex","BTCUSD",1641114672355,0.00051655,47188.0,47186.0,0.00909129]
["bitfinex","BTCUSD",1641114673357,0.340997,47187.0,47186.0,0.00909129]
["bitfinex","BTCUSD",1641114673956,0.00051655,47188.0,47186.0,0.00909129]
["bitfinex","BTCUSD",1641114675421,0.00118222,47188.0,47186.0,0.00909129]
["bitfinex","BTCUSD",1641114678129,0.34221289,47187.0,47186.0,0.00909129]
["bitfinex","BTCUSD",1641114678327,0.79182538,47187.0,47186.0,0.00909129]
["bitfinex","BTCUSD",1641114678526,0.89182538,47187.0,47186.0,0.00909129]
["bitfinex","BTCUSD",1641114679170,1.03800758,47187.0,47186.0,0.00909129]
["bitfinex","BTCUSD",1641114679367,1.4761651,47187.0,47186.0,0.00809129]
["bitfinex","BTCUSD",1641114680570,1.48138176,47187.0,47186.0,0.00809129]
["bitfinex","BTCUSD",1641114680971,1.47734733,47187.0,47186.0,0.00809129]
["bitfinex","BTCUSD",1641114681371,2.07184904,47187.0,47186.0,0.00809129]
["bitfinex","BTCUSD",1641114681975,1.47734733,47187.0,47186.0,0.00809129]
["bitfinex","BTCUSD",1641114682271,2.07184904,47187.0,47186.0,0.00809129]
["bitfinex","BTCUSD",1641114684099,1.47734733,47187.0,47186.0,0.00809129]
["bitfinex","BTCUSD",1641114684906,1.47734733,47187.0,47186.0,0.00709129]
["bitfinex","BTCUSD",1641114687961,1.47734733,47187.0,47186.0,0.00609129]
["bitfinex","BTCUSD",1641114688964,1.47734733,47187.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641114688965,1.68072384,47183.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641114689166,0.340997,47181.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641114689365,0.438497,47181.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641114689563,0.54531167,47181.0,47180.0,0.00011]
["bitfinex","BTCUSD",1641114690210,0.2,47179.0,47178.0,6.251e-05]
["bitfinex","BTCUSD",1641114690409,0.67333713,47179.0,47178.0,6.251e-05]
["bitfinex","BTCUSD",1641114690614,0.77333713,47179.0,47178.0,0.00022683]
["bitfinex","BTCUSD",1641114691211,1.48029223,47179.0,47178.0,0.00022683]
["bitfinex","BTCUSD",1641114691813,0.88579052,47179.0,47178.0,0.00022683]
["bitfinex","BTCUSD",1641114693012,1.28926688,47179.0,47178.0,0.00022683]
["bitfinex","BTCUSD",1641114694060,0.05,47178.0,47174.0,0.0085152]
["bitfinex","BTCUSD",1641114694358,0.32206,47175.0,47174.0,0.0085152]
["bitfinex","BTCUSD",1641114694559,1.04666536,47175.0,47174.0,0.0085152]
["bitfinex","BTCUSD",1641114694763,0.90016863,47175.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114695058,0.57678682,47175.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114695259,0.47078355,47175.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114695461,0.32206,47175.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114695661,0.59450171,47182.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114695859,0.340997,47181.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114697060,0.01079129,47184.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114697261,0.340997,47183.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114697462,0.34108829,47183.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114697913,0.34108829,47183.0,47174.0,0.28358928]
["bitfinex","BTCUSD",1641114698119,0.44108829,47183.0,47174.0,0.00858824]
["bitfinex","BTCUSD",1641114698314,0.54108829,47183.0,47174.0,0.28604477]
["bitfinex","BTCUSD",1641114698915,0.54108829,47183.0,47174.0,0.28504477]
["bitfinex","BTCUSD",1641114700118,0.28604658,47182.0,47174.0,0.00758824]
["bitfinex","BTCUSD",1641114700320,0.00127584,47177.0,47174.0,0.00758824]
["bitfinex","BTCUSD",1641114700517,0.32206,47175.0,47174.0,0.00758824]
["bitfinex","BTCUSD",1641114700718,0.6478359,47175.0,47174.0,0.00758824]
["bitfinex","BTCUSD",1641114700917,0.52206,47175.0,47174.0,0.00758824]
["bitfinex","BTCUSD",1641114701383,0.6682422,47175.0,47174.0,0.00758824]
["bitfinex","BTCUSD",1641114702270,0.6682422,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641114702468,0.96911882,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641114703068,0.97037262,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641114704470,0.669496,47175.0,47174.0,7.304e-05]
["bitfinex","BTCUSD",1641114704874,0.669496,47175.0,47171.0,0.00129304]
["bitfinex","BTCUSD",1641114705113,0.1461822,47172.0,47171.0,0.00129304]
["bitfinex","BTCUSD",1641114705313,0.4871792,47172.0,47171.0,0.00129304]
["bitfinex","BTCUSD",1641114706715,0.48836181,47172.0,47171.0,0.00129304]
["bitfinex","BTCUSD",1641114710165,0.63836181,47172.0,47171.0,0.00129304]
["bitfinex","BTCUSD",1641114711364,0.84836181,47172.0,47171.0,0.00129304]
["bitfinex","BTCUSD",1641114712368,0.55217961,47172.0,47171.0,0.00129304]
["bitfinex","BTCUSD",1641114712618,0.21118261,47172.0,47171.0,0.00129304]
["bitfinex","BTCUSD",1641114713821,0.21118261,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114729115,0.52119075,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114729314,0.86218775,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114729514,0.55217961,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114731361,0.8473696,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114731555,0.55217961,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114732555,0.55269655,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114733156,0.84869423,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114733555,0.55269655,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114734055,0.84680829,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114734855,0.55269655,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114739363,0.55176611,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114741267,0.65176611,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114741466,0.70176611,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114741868,0.55176611,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114747966,0.60576611,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114754365,0.26476911,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114758212,0.26523433,47172.0,47171.0,0.00139341]
["bitfinex","BTCUSD",1641114769669,0.26523433,47172.0,47171.0,0.04889341]
["bitfinex","BTCUSD",1641114769868,0.26523433,47172.0,47171.0,0.34355822]
["bitfinex","BTCUSD",1641114771673,0.26523433,47172.0,47171.0,0.68455522]
["bitfinex","BTCUSD",1641114771871,0.26523433,47172.0,47171.0,0.38989041]
["bitfinex","BTCUSD",1641114772611,0.26523433,47172.0,47171.0,0.04889341]
["bitfinex","BTCUSD",1641114779567,0.26523433,47172.0,47171.0,0.3353634]
["bitfinex","BTCUSD",1641114779767,0.00895853,47181.0,47177.0,0.00122867]
["bitfinex","BTCUSD",1641114779969,0.00895853,47181.0,47180.0,0.00123593]
["bitfinex","BTCUSD",1641114780222,0.59450171,47183.0,47180.0,0.74243593]
["bitfinex","BTCUSD",1641114780421,0.00609129,47184.0,47180.0,0.74243593]
["bitfinex","BTCUSD",1641114780422,0.00609129,47184.0,47182.0,0.59880756]
["bitfinex","BTCUSD",1641114780720,0.00609129,47184.0,47183.0,1.89015323]
["bitfinex","BTCUSD",1641114781117,0.00627387,47184.0,47183.0,1.99015323]
["bitfinex","BTCUSD",1641114781517,0.00627387,47184.0,47183.0,4.28702738]
["bitfinex","BTCUSD",1641114783020,0.21627387,47184.0,47183.0,4.28702738]
["bitfinex","BTCUSD",1641114784060,0.21745617,47184.0,47183.0,4.28702738]
["bitfinex","BTCUSD",1641114787267,0.21745617,47184.0,47183.0,3.90909898]
["bitfinex","BTCUSD",1641114787709,0.21745617,47184.0,47183.0,3.90528118]
["bitfinex","BTCUSD",1641114788512,0.21745617,47184.0,47183.0,3.80528118]
["bitfinex","BTCUSD",1641114791365,0.21745617,47184.0,47183.0,3.85528118]
["bitfinex","BTCUSD",1641114791660,0.21745617,47184.0,47183.0,4.00528118]
["bitfinex","BTCUSD",1641114794570,0.5859,47204.0,47201.0,0.00127006]
["bitfinex","BTCUSD",1641114794571,1.18040171,47204.0,47201.0,0.00127006]
["bitfinex","BTCUSD",1641114794873,0.00190755,47202.0,47201.0,0.00127006]
["bitfinex","BTCUSD",1641114795129,0.00190755,47202.0,47201.0,0.04877006]
["bitfinex","BTCUSD",1641114795328,0.00223619,47202.0,47201.0,0.04877006]
["bitfinex","BTCUSD",1641114797229,0.00223619,47202.0,47201.0,0.0475]
["bitfinex","BTCUSD",1641114800764,0.00341804,47202.0,47201.0,0.0475]
["bitfinex","BTCUSD",1641114804929,0.00341804,47202.0,47197.0,0.00896037]
["bitfinex","BTCUSD",1641114805129,0.340997,47201.0,47197.0,0.00896037]
["bitfinex","BTCUSD",1641114805334,0.00123124,47199.0,47197.0,0.00896037]
["bitfinex","BTCUSD",1641114805628,0.41981561,47198.0,47197.0,0.00896037]
["bitfinex","BTCUSD",1641114805925,1.26807377,47198.0,47197.0,0.00896037]
["bitfinex","BTCUSD",1641114806128,1.36807377,47198.0,47197.0,0.00896037]
["bitfinex","BTCUSD",1641114806386,1.36807377,47198.0,47184.0,0.00609129]
["bitfinex","BTCUSD",1641114806387,0.8336072,47198.0,47184.0,0.00609129]
["bitfinex","BTCUSD",1641114806578,0.687425,47198.0,47184.0,0.00609129]
["bitfinex","BTCUSD",1641114806778,0.00023736,47197.0,47193.0,0.00899179]
["bitfinex","BTCUSD",1641114807178,0.0002191,47196.0,47193.0,0.00899179]
["bitfinex","BTCUSD",1641114807579,0.00020084,47195.0,47193.0,0.00899179]
["bitfinex","BTCUSD",1641114807981,0.00018258,47194.0,47193.0,0.00899179]
["bitfinex","BTCUSD",1641114808180,0.00018258,47194.0,47191.0,0.32098475]
["bitfinex","BTCUSD",1641114808378,0.00018258,47194.0,47192.0,0.340997]
["bitfinex","BTCUSD",1641114808579,0.00080201,47203.0,47192.0,0.340997]
["bitfinex","BTCUSD",1641114808778,0.00080201,47203.0,47191.0,0.32098475]
["bitfinex","BTCUSD",1641114808979,0.00016432,47202.0,47191.0,0.32098475]
["bitfinex","BTCUSD",1641114809384,0.00014607,47201.0,47191.0,0.32098475]
["bitfinex","BTCUSD",1641114809779,0.00012781,47200.0,47191.0,0.32098475]
["bitfinex","BTCUSD",1641114810210,0.00010955,47199.0,47191.0,0.32098475]
["bitfinex","BTCUSD",1641114810614,9.129e-05,47198.0,47191.0,0.32098475]
["bitfinex","BTCUSD",1641114811014,7.304e-05,47197.0,47191.0,0.52098475]
["bitfinex","BTCUSD",1641114811215,7.304e-05,47197.0,47191.0,0.32098475]
["bitfinex","BTCUSD",1641114811415,7.304e-05,47197.0,47188.0,0.0475]
["bitfinex","BTCUSD",1641114811815,0.00118204,47196.0,47189.0,7.303e-05]
["bitfinex","BTCUSD",1641114812214,0.00118204,47196.0,47188.0,9.129e-05]
["bitfinex","BTCUSD",1641114816560,0.00118204,47196.0,47193.0,0.30739388]
["bitfinex","BTCUSD",1641114816763,0.00118204,47196.0,47190.0,0.0475]
["bitfinex","BTCUSD",1641114817363,0.00118204,47196.0,47191.0,0.340997]
["bitfinex","BTCUSD",1641114817636,0.00118204,47196.0,47191.0,0.540997]
["bitfinex","BTCUSD",1641114818541,0.00118204,47196.0,47193.0,0.55217562]
["bitfinex","BTCUSD",1641114818738,0.00118204,47196.0,47194.0,0.388497]
["bitfinex","BTCUSD",1641114818939,0.00118204,47196.0,47194.0,0.38970097]
["bitfinex","BTCUSD",1641114819136,0.00118204,47196.0,47194.0,0.48970097]
["bitfinex","BTCUSD",1641114821368,0.00118204,47196.0,47194.0,0.7743782]
["bitfinex","BTCUSD",1641114822060,0.00118204,47196.0,47194.0,0.48970097]
["bitfinex","BTCUSD",1641114828963,0.00118204,47196.0,47194.0,0.488497]
["bitfinex","BTCUSD",1641114838665,0.00118204,47196.0,47195.0,1.14234858]
["bitfinex","BTCUSD",1641114838866,7.304e-05,47197.0,47195.0,2.31937294]
["bitfinex","BTCUSD",1641114839066,7.304e-05,47197.0,47196.0,1.24701164]
["bitfinex","BTCUSD",1641114839265,0.00899185,47209.0,47196.0,1.34571719]
["bitfinex","BTCUSD",1641114839466,0.00899185,47209.0,47204.0,0.5937]
["bitfinex","BTCUSD",1641114839670,0.00020083,47208.0,47207.0,0.28963572]
["bitfinex","BTCUSD",1641114839866,0.00020083,47208.0,47207.0,0.67813272]
["bitfinex","BTCUSD",1641114840145,0.00020083,47208.0,47207.0,0.90948783]
["bitfinex","BTCUSD",1641114840345,0.0002,47220.0,47215.0,0.00123459]
["bitfinex","BTCUSD",1641114840548,0.0002,47220.0,47216.0,0.0475]
["bitfinex","BTCUSD",1641114840744,0.00899155,47218.0,47216.0,0.0475]
["bitfinex","BTCUSD",1641114841144,0.00016432,47217.0,47216.0,0.0475]
["bitfinex","BTCUSD",1641114842643,0.00016432,47217.0,47216.0,0.388497]
["bitfinex","BTCUSD",1641114844762,0.00016432,47217.0,47216.0,0.598497]
["bitfinex","BTCUSD",1641114849827,0.00016432,47217.0,47216.0,0.88172672]
["bitfinex","BTCUSD",1641114850030,0.00016432,47217.0,47216.0,0.598497]
["bitfinex","BTCUSD",1641114854667,0.00016432,47217.0,47216.0,0.2575]
["bitfinex","BTCUSD",1641114854868,0.00016432,47217.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114856727,0.0002,47220.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114856728,0.38207453,47223.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114857126,7.303e-05,47221.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114862101,0.59457474,47221.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114862302,0.340997,47220.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114868469,0.540997,47220.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114869269,0.59450171,47219.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114869466,0.32206,47218.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114869867,0.91656171,47218.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114874069,0.59450171,47217.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114874269,0.93549871,47217.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114875168,0.340997,47217.0,47216.0,0.21]
["bitfinex","BTCUSD",1641114882667,0.340997,47217.0,47216.0,0.20844748]
["bitfinex","BTCUSD",1641114889873,0.59450171,47220.0,47216.0,0.2572386]
["bitfinex","BTCUSD",1641114890175,0.59450171,47219.0,47216.0,0.2572386]
["bitfinex","BTCUSD",1641114890877,7.303e-05,47221.0,47216.0,0.49522528]
["bitfinex","BTCUSD",1641114892179,7.303e-05,47221.0,47217.0,0.28274857]
["bitfinex","BTCUSD",1641114892379,7.303e-05,47221.0,47218.0,0.0475]
["bitfinex","BTCUSD",1641114896872,7.303e-05,47221.0,47220.0,0.23795137]
["bitfinex","BTCUSD",1641114897071,7.303e-05,47221.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114898073,0.59480171,47227.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114898074,0.09557474,47227.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114898476,0.0204,47244.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114898477,7.304e-05,47225.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114898873,0.00010955,47227.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114899273,9.129e-05,47226.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114899773,0.00010955,47227.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114900213,9.129e-05,47226.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114905189,0.0021,47229.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114905687,7.304e-05,47225.0,47220.0,0.28545137]
["bitfinex","BTCUSD",1641114908017,7.304e-05,47225.0,47220.0,0.23795137]
["bitfinex","BTCUSD",1641114908217,7.304e-05,47225.0,47216.0,0.2097386]
["bitfinex","BTCUSD",1641114908617,7.304e-05,47225.0,47217.0,7.303e-05]
["bitfinex","BTCUSD",1641114909017,0.1461822,47220.0,47217.0,7.303e-05]
["bitfinex","BTCUSD",1641114909319,0.1461822,47218.0,47217.0,7.303e-05]
["bitfinex","BTCUSD",1641114916832,0.43673922,47218.0,47217.0,7.303e-05]
["bitfinex","BTCUSD",1641114917035,0.43639308,47218.0,47217.0,7.303e-05]
["bitfinex","BTCUSD",1641114917234,0.43669815,47218.0,47217.0,7.303e-05]
["bitfinex","BTCUSD",1641114917835,0.1461822,47218.0,47217.0,7.303e-05]
["bitfinex","BTCUSD",1641114919464,0.1461822,47218.0,47217.0,0.00677523]
["bitfinex","BTCUSD",1641114919666,0.1461822,47218.0,47217.0,0.01347743]
["bitfinex","BTCUSD",1641114921967,0.5996917,47224.0,47217.0,0.01347743]
["bitfinex","BTCUSD",1641114922169,0.9406887,47223.0,47217.0,0.01347743]
["bitfinex","BTCUSD",1641114922623,0.340997,47223.0,47217.0,0.01347743]
["bitfinex","BTCUSD",1641114923622,7.304e-05,47225.0,47217.0,0.01347743]
["bitfinex","BTCUSD",1641114923824,0.340997,47224.0,47217.0,0.01347743]
["bitfinex","BTCUSD",1641114924022,7.304e-05,47225.0,47217.0,0.01347743]
["bitfinex","BTCUSD",1641114924622,7.304e-05,47225.0,47217.0,7.303e-05]
["bitfinex","BTCUSD",1641114924822,7.304e-05,47225.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114925022,0.12448484,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114926227,0.46548184,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114927474,0.90780843,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114927674,0.95780843,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114929877,2.05750013,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114930435,1.45780843,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114932638,1.50530843,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114936982,1.76542051,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114937384,1.26542051,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114937831,1.00530843,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114938430,1.50530843,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114943377,2.68120689,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114943575,2.3888803,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114949781,2.63444666,47222.0,47221.0,0.0134044]
["bitfinex","BTCUSD",1641114954842,2.63444666,47222.0,47216.0,0.20844748]
["bitfinex","BTCUSD",1641114955043,0.1461822,47217.0,47216.0,0.20844748]
["bitfinex","BTCUSD",1641114955246,0.55,47216.0,47199.0,0.84162141]
["bitfinex","BTCUSD",1641114955445,0.00121771,47214.0,47199.0,0.0046]
["bitfinex","BTCUSD",1641114955646,0.0475,47213.0,47199.0,0.0046]
["bitfinex","BTCUSD",1641114955846,0.36930071,47203.0,47200.0,0.00038341]
["bitfinex","BTCUSD",1641114956246,0.1461822,47201.0,47200.0,0.00038341]
["bitfinex","BTCUSD",1641114956495,0.1461822,47201.0,47198.0,0.00041993]
["bitfinex","BTCUSD",1641114956694,0.1461822,47199.0,47198.0,0.00041993]
["bitfinex","BTCUSD",1641114956891,0.4682422,47199.0,47194.0,0.00049296]
["bitfinex","BTCUSD",1641114957091,0.1461822,47195.0,47194.0,0.00049296]
["bitfinex","BTCUSD",1641114957490,0.1461822,47195.0,47190.0,0.00056599]
["bitfinex","BTCUSD",1641114957690,0.96913836,47203.0,47190.0,0.00056599]
["bitfinex","BTCUSD",1641114957890,0.340997,47202.0,47190.0,0.00056599]
["bitfinex","BTCUSD",1641114958091,0.94083465,47202.0,47190.0,0.00056599]
["bitfinex","BTCUSD",1641114958790,0.340997,47202.0,47190.0,0.00056599]
["bitfinex","BTCUSD",1641114959992,0.540997,47202.0,47190.0,0.00056599]
["bitfinex","BTCUSD",1641114960238,0.86007408,47202.0,47190.0,0.00056599]
["bitfinex","BTCUSD",1641114960447,0.340997,47202.0,47190.0,0.00056599]
["bitfinex","BTCUSD",1641114965775,0.340997,47202.0,47190.0,0.21056599]
["bitfinex","BTCUSD",1641114966176,0.340997,47202.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114966779,0.840997,47202.0,47191.0,0.27321916]
["bitfinex","BTCUSD",1641114967176,0.840997,47202.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114967378,0.1461822,47197.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114967631,0.1461822,47193.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114969235,0.1461822,47193.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114969437,0.5,47202.0,47191.0,0.27434097]
["bitfinex","BTCUSD",1641114969836,0.5,47202.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114970036,0.1461822,47197.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114970239,0.1461822,47193.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114970439,0.1461822,47193.0,47192.0,0.34152647]
["bitfinex","BTCUSD",1641114974387,0.1461822,47193.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114974689,0.0089919,47203.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114975132,0.340997,47202.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114975932,0.0089919,47203.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114976133,0.340997,47202.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114981376,0.05,47205.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114981576,0.340997,47204.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114981973,0.440997,47204.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114983735,0.340997,47204.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641114988078,0.340997,47204.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114992737,0.29567701,47202.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114992939,0.29903789,47201.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114993139,0.3238023,47204.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114993339,0.94083465,47203.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114994192,0.340997,47203.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114994388,0.490997,47203.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114994589,1.14083465,47203.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114995392,0.59983765,47202.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641114995595,0.64544919,47201.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115001153,0.59983765,47199.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115001406,0.64780799,47198.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115003198,0.69780799,47198.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115003401,0.84780799,47198.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115003799,1.44764564,47198.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115004601,0.84780799,47198.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115005433,0.64780799,47198.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115006436,0.59042505,47198.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115007435,0.28361406,47198.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115007638,0.27976247,47197.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115007840,0.32206,47196.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115009481,0.31484004,47201.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115009681,0.34117,47200.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115011085,0.34029488,47200.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115014629,0.28906603,47199.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115014829,0.264477,47198.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115017980,0.264477,47198.0,47190.0,0.21]
["bitfinex","BTCUSD",1641115026699,0.88116609,47203.0,47190.0,0.21]
["bitfinex","BTCUSD",1641115026899,0.341165,47202.0,47192.0,0.2855481]
["bitfinex","BTCUSD",1641115027302,0.341165,47202.0,47193.0,0.00051122]
["bitfinex","BTCUSD",1641115027667,0.1461822,47197.0,47193.0,0.00051122]
["bitfinex","BTCUSD",1641115027867,0.1461822,47194.0,47193.0,0.00051122]
["bitfinex","BTCUSD",1641115028967,0.13461617,47194.0,47193.0,0.00051122]
["bitfinex","BTCUSD",1641115039388,0.12589781,47194.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115039589,0.60200184,47201.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115039787,0.341165,47200.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115039986,0.94316684,47200.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115040188,0.94316684,47200.0,47191.0,0.27102206]
["bitfinex","BTCUSD",1641115040588,0.94316684,47200.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115040787,0.341165,47200.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115041388,0.341165,47200.0,47192.0,0.27112206]
["bitfinex","BTCUSD",1641115041590,0.341165,47200.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115041989,0.341165,47200.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115043239,0.341165,47200.0,47191.0,0.27292384]
["bitfinex","BTCUSD",1641115043442,0.00118199,47199.0,47191.0,0.27292384]
["bitfinex","BTCUSD",1641115043642,0.00118199,47199.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115045943,0.00118199,47199.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115047996,0.00118199,47199.0,47191.0,0.28128296]
["bitfinex","BTCUSD",1641115048398,0.00118199,47199.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115049800,0.79732674,47202.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115050004,0.341165,47201.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115050449,0.441165,47201.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115052450,1.04316684,47201.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115052652,0.70200184,47201.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115052850,0.341165,47200.0,47191.0,0.00054773]
["bitfinex","BTCUSD",1641115066849,0.341165,47200.0,47191.0,0.00104773]
["bitfinex","BTCUSD",1641115067249,0.341165,47200.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115068255,0.01,47194.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115087653,0.08479517,47193.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115087855,0.01,47194.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115088855,0.08479517,47193.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115089061,0.01,47194.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115089857,0.08597723,47193.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115090058,0.00118206,47193.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115097040,0.08597723,47193.0,47192.0,0.00052947]
["bitfinex","BTCUSD",1641115097239,0.00118206,47193.0,47191.0,0.0005]
["bitfinex","BTCUSD",1641115097638,0.00118206,47193.0,47191.0,0.29094817]
["bitfinex","BTCUSD",1641115100294,0.00118206,47193.0,47191.0,0.0005]
["bitfinex","BTCUSD",1641115100898,0.00118206,47193.0,47191.0,0.2723369]
["bitfinex","BTCUSD",1641115102402,0.00118206,47193.0,47192.0,0.73876871]
["bitfinex","BTCUSD",1641115102638,0.00118206,47193.0,47192.0,0.70044481]
["bitfinex","BTCUSD",1641115102837,0.00118206,47193.0,47192.0,1.44414481]
["bitfinex","BTCUSD",1641115103038,0.01,47194.0,47192.0,1.44414481]
["bitfinex","BTCUSD",1641115103244,0.01,47194.0,47193.0,1.24665553]
["bitfinex","BTCUSD",1641115103439,0.01,47194.0,47193.0,1.34466675]
["bitfinex","BTCUSD",1641115103638,0.01,47194.0,47193.0,1.44466675]
["bitfinex","BTCUSD",1641115104741,0.01,47194.0,47193.0,1.50468802]
["bitfinex","BTCUSD",1641115105138,0.01,47194.0,47193.0,1.44466675]
["bitfinex","BTCUSD",1641115106141,0.01,47194.0,47193.0,1.29466675]
["bitfinex","BTCUSD",1641115106791,0.01,47194.0,47193.0,1.07104437]
["bitfinex","BTCUSD",1641115107992,0.01,47194.0,47193.0,1.27104437]
["bitfinex","BTCUSD",1641115110236,0.01,47194.0,47193.0,1.33108463]
["bitfinex","BTCUSD",1641115110638,0.01,47194.0,47193.0,1.13108463]
["bitfinex","BTCUSD",1641115111639,0.00897797,47207.0,47197.0,1.04]
["bitfinex","BTCUSD",1641115111839,0.00897797,47207.0,47206.0,0.5937]
["bitfinex","BTCUSD",1641115112038,7.797e-05,47207.0,47206.0,1.26410047]
["bitfinex","BTCUSD",1641115112237,0.71980518,47214.0,47206.0,1.26437433]
["bitfinex","BTCUSD",1641115112438,0.71980518,47226.0,47208.0,0.5937]
["bitfinex","BTCUSD",1641115112640,0.28758788,47222.0,47213.0,0.30728786]
["bitfinex","BTCUSD",1641115112839,0.0089621,47218.0,47214.0,0.0475]
["bitfinex","BTCUSD",1641115113036,0.0089621,47218.0,47215.0,0.341165]
["bitfinex","BTCUSD",1641115113238,0.0089621,47218.0,47216.0,0.0475]
["bitfinex","BTCUSD",1641115113438,0.0089621,47218.0,47217.0,0.341165]
["bitfinex","BTCUSD",1641115113742,0.0089621,47218.0,47217.0,0.04757303]
["bitfinex","BTCUSD",1641115113988,0.0089621,47218.0,47217.0,0.38873803]
["bitfinex","BTCUSD",1641115114189,0.31313311,47223.0,47217.0,0.38873803]
["bitfinex","BTCUSD",1641115114390,0.31313311,47223.0,47217.0,0.04757303]
["bitfinex","BTCUSD",1641115116289,0.31313311,47223.0,47218.0,0.27230378]
["bitfinex","BTCUSD",1641115116487,0.31313311,47223.0,47219.0,0.0475]
["bitfinex","BTCUSD",1641115120247,0.31313311,47223.0,47219.0,0.2575]
["bitfinex","BTCUSD",1641115120849,0.31313311,47223.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115121047,0.341165,47222.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115121487,2.77265538,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115122787,0.263608,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115123987,0.38950581,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115126146,0.263608,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115127350,0.38950581,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115130317,0.263608,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115132217,0.3143558,47224.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115132415,0.341165,47223.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115133245,0.08475654,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115133446,0.3143558,47224.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115133648,0.341165,47223.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115133848,0.08475564,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115134048,0.263608,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115134246,0.34836364,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115134446,0.263608,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115134649,0.34836274,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115135245,0.263608,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115135447,0.3143558,47224.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115135647,0.08475564,47220.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115136253,0.3143558,47224.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115136491,0.391165,47223.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115136694,0.341165,47222.0,47219.0,0.21]
["bitfinex","BTCUSD",1641115137694,0.341165,47222.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115138393,0.12589781,47220.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115138595,0.38950581,47220.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115140939,0.263608,47220.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115141140,0.3143558,47224.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115141941,0.12589781,47220.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115142942,0.3143558,47224.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115143991,0.12589781,47220.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115145190,0.3143558,47224.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115146993,0.0002,47228.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115147196,0.341165,47227.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115147393,0.34127455,47227.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115148048,0.24399798,47226.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115148245,0.263608,47225.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115148544,7.304e-05,47225.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115154408,7.304e-05,47225.0,47220.0,0.28222138]
["bitfinex","BTCUSD",1641115157361,0.60152753,47225.0,47220.0,0.28222138]
["bitfinex","BTCUSD",1641115160899,7.304e-05,47225.0,47220.0,0.28222138]
["bitfinex","BTCUSD",1641115161402,7.304e-05,47225.0,47224.0,0.00127037]
["bitfinex","BTCUSD",1641115161598,7.304e-05,47225.0,47224.0,0.04877037]
["bitfinex","BTCUSD",1641115161799,0.0012543,47225.0,47224.0,0.34261489]
["bitfinex","BTCUSD",1641115162198,0.0012543,47225.0,47224.0,0.96569322]
["bitfinex","BTCUSD",1641115162846,0.0012543,47225.0,47224.0,1.30685822]
["bitfinex","BTCUSD",1641115164449,0.0012543,47225.0,47224.0,0.99192449]
["bitfinex","BTCUSD",1641115167303,0.0012543,47225.0,47224.0,0.3556446]
["bitfinex","BTCUSD",1641115169501,0.0012543,47225.0,47224.0,0.64099769]
["bitfinex","BTCUSD",1641115169699,0.0012543,47225.0,47224.0,0.98216269]
["bitfinex","BTCUSD",1641115170141,0.0012543,47225.0,47224.0,0.97745791]
["bitfinex","BTCUSD",1641115170546,0.0012543,47225.0,47224.0,0.69807581]
["bitfinex","BTCUSD",1641115170742,0.0012543,47225.0,47224.0,0.35691081]
["bitfinex","BTCUSD",1641115174193,0.0012543,47225.0,47224.0,0.3556446]
["bitfinex","BTCUSD",1641115176996,0.0012543,47225.0,47224.0,0.3081446]
["bitfinex","BTCUSD",1641115177396,0.0012543,47225.0,47219.0,0.2141698]
["bitfinex","BTCUSD",1641115178073,0.0012543,47225.0,47219.0,0.48835382]
["bitfinex","BTCUSD",1641115178471,0.00118126,47225.0,47219.0,0.48835382]
["bitfinex","BTCUSD",1641115179071,0.00118126,47225.0,47221.0,0.31639803]
["bitfinex","BTCUSD",1641115181074,0.00118126,47225.0,47222.0,0.32097155]
["bitfinex","BTCUSD",1641115181496,0.00118126,47225.0,47223.0,0.341165]
["bitfinex","BTCUSD",1641115181695,0.00118126,47225.0,47224.0,0.28198081]
["bitfinex","BTCUSD",1641115181901,0.00118126,47225.0,47224.0,0.32948081]
["bitfinex","BTCUSD",1641115182296,0.25214318,47232.0,47224.0,0.32948081]
["bitfinex","BTCUSD",1641115182696,0.00010955,47227.0,47224.0,0.32948081]
["bitfinex","BTCUSD",1641115183098,9.129e-05,47226.0,47224.0,0.32948081]
["bitfinex","BTCUSD",1641115183496,7.304e-05,47225.0,47224.0,0.32948081]
["bitfinex","BTCUSD",1641115184498,7.304e-05,47225.0,47224.0,0.67064581]
["bitfinex","BTCUSD",1641115184697,7.304e-05,47225.0,47224.0,0.32948081]
["bitfinex","BTCUSD",1641115188259,7.304e-05,47225.0,47224.0,0.0475]
["bitfinex","BTCUSD",1641115188459,7.304e-05,47225.0,47219.0,0.2616698]
["bitfinex","BTCUSD",1641115188657,0.28163433,47226.0,47219.0,0.2094698]
["bitfinex","BTCUSD",1641115188900,0.28163433,47226.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115189094,0.341165,47225.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115197405,0.8696795,47229.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115197604,0.341165,47228.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115199104,0.60145449,47229.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115199304,0.60145449,47230.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115199505,0.60145449,47230.0,47221.0,0.0475]
["bitfinex","BTCUSD",1641115199707,0.60154577,47230.0,47221.0,0.0475]
["bitfinex","BTCUSD",1641115199905,9.128e-05,47230.0,47221.0,0.0475]
["bitfinex","BTCUSD",1641115200148,9.128e-05,47230.0,47222.0,0.31618568]
["bitfinex","BTCUSD",1641115200351,9.128e-05,47230.0,47223.0,0.0475]
["bitfinex","BTCUSD",1641115204093,9.128e-05,47230.0,47224.0,0.27472794]
["bitfinex","BTCUSD",1641115204493,0.00011721,47231.0,47224.0,0.27472794]
["bitfinex","BTCUSD",1641115205096,9.128e-05,47230.0,47224.0,0.27472794]
["bitfinex","BTCUSD",1641115205498,7.303e-05,47229.0,47224.0,0.27472794]
["bitfinex","BTCUSD",1641115209165,7.303e-05,47229.0,47224.0,0.27472794]
["bitfinex","BTCUSD",1641115212319,7.303e-05,47229.0,47227.0,0.00125069]
["bitfinex","BTCUSD",1641115212520,7.303e-05,47229.0,47228.0,0.0475]
["bitfinex","BTCUSD",1641115212717,7.303e-05,47229.0,47228.0,0.33324681]
["bitfinex","BTCUSD",1641115212920,7.303e-05,47229.0,47228.0,0.32676897]
["bitfinex","BTCUSD",1641115213120,7.303e-05,47229.0,47228.0,0.32961206]
["bitfinex","BTCUSD",1641115213520,7.303e-05,47229.0,47228.0,0.0475]
["bitfinex","BTCUSD",1641115213719,7.303e-05,47229.0,47228.0,0.32755851]
["bitfinex","BTCUSD",1641115213919,7.303e-05,47229.0,47228.0,0.0475]
["bitfinex","BTCUSD",1641115215961,7.303e-05,47229.0,47228.0,0.34103137]
["bitfinex","BTCUSD",1641115216560,7.303e-05,47229.0,47228.0,0.0475]
["bitfinex","BTCUSD",1641115217563,7.303e-05,47229.0,47224.0,0.72678157]
["bitfinex","BTCUSD",1641115218565,7.303e-05,47229.0,47224.0,0.00896156]
["bitfinex","BTCUSD",1641115221510,0.0011812,47228.0,47224.0,0.00896156]
["bitfinex","BTCUSD",1641115222311,0.0011812,47228.0,47222.0,0.71782001]
["bitfinex","BTCUSD",1641115225567,0.0011812,47228.0,47221.0,0.98791371]
["bitfinex","BTCUSD",1641115226824,0.0011812,47228.0,47222.0,0.71782001]
["bitfinex","BTCUSD",1641115227627,0.0011812,47228.0,47221.0,0.71782001]
["bitfinex","BTCUSD",1641115228227,0.0011812,47228.0,47222.0,0.341165]
["bitfinex","BTCUSD",1641115228427,0.0011812,47228.0,47221.0,0.71782001]
["bitfinex","BTCUSD",1641115228826,0.0011812,47228.0,47221.0,0.69375882]
["bitfinex","BTCUSD",1641115230661,0.0011812,47228.0,47220.0,0.27304878]
["bitfinex","BTCUSD",1641115230961,0.0011812,47228.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641115231765,0.0011812,47228.0,47222.0,0.341165]
["bitfinex","BTCUSD",1641115232166,0.0011812,47228.0,47221.0,7.304e-05]
["bitfinex","BTCUSD",1641115235811,0.0011812,47228.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115237413,0.0011812,47228.0,47221.0,0.72168373]
["bitfinex","BTCUSD",1641115238197,0.0011812,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115239100,0.0011812,47228.0,47221.0,0.72168373]
["bitfinex","BTCUSD",1641115239900,0.0011812,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115240301,0.0011812,47228.0,47221.0,0.72168373]
["bitfinex","BTCUSD",1641115243715,0.0011812,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115245360,0.0011812,47228.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115245563,0.0011812,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115245963,0.0011812,47228.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115247064,0.0011812,47228.0,47221.0,0.341165]
["bitfinex","BTCUSD",1641115250332,0.0011812,47228.0,47222.0,0.27937452]
["bitfinex","BTCUSD",1641115250533,0.0011812,47228.0,47223.0,0.341165]
["bitfinex","BTCUSD",1641115250931,0.0011812,47228.0,47222.0,0.27937452]
["bitfinex","BTCUSD",1641115252772,0.0011812,47228.0,47223.0,0.341165]
["bitfinex","BTCUSD",1641115253371,0.0011812,47228.0,47222.0,0.27937452]
["bitfinex","BTCUSD",1641115253577,0.0011812,47228.0,47223.0,0.341165]
["bitfinex","BTCUSD",1641115254773,0.0011812,47228.0,47222.0,0.27937452]
["bitfinex","BTCUSD",1641115255376,0.0011812,47228.0,47223.0,0.341165]
["bitfinex","BTCUSD",1641115255773,0.00061707,47228.0,47223.0,0.341165]
["bitfinex","BTCUSD",1641115256822,0.00061707,47228.0,47222.0,0.27937452]
["bitfinex","BTCUSD",1641115258223,0.00061707,47228.0,47221.0,0.72168373]
["bitfinex","BTCUSD",1641115258224,0.32631202,47228.0,47221.0,0.72168373]
["bitfinex","BTCUSD",1641115259025,0.32631202,47228.0,47220.0,1.04070069]
["bitfinex","BTCUSD",1641115260270,0.32631202,47228.0,47220.0,0.76927502]
["bitfinex","BTCUSD",1641115261174,0.32631202,47228.0,47220.0,0.04759129]
["bitfinex","BTCUSD",1641115262875,0.32631202,47228.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115263927,0.32631202,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115265024,0.00061707,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115265223,0.00061707,47228.0,47221.0,0.341165]
["bitfinex","BTCUSD",1641115265423,0.00061707,47228.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115265822,0.00061707,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115266024,0.00061707,47228.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115267870,0.00118127,47228.0,47221.0,0.72168373]
["bitfinex","BTCUSD",1641115269271,0.00118127,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115270873,0.60263576,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115271511,0.60263576,47228.0,47220.0,9.129e-05]
["bitfinex","BTCUSD",1641115274117,0.60263576,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115274118,0.00118127,47228.0,47220.0,0.72177502]
["bitfinex","BTCUSD",1641115275663,0.00118127,47228.0,47221.0,0.26926254]
["bitfinex","BTCUSD",1641115278265,0.00118127,47228.0,47221.0,0.99094627]
["bitfinex","BTCUSD",1641115280025,0.00118127,47228.0,47221.0,0.26926254]
["bitfinex","BTCUSD",1641115280426,0.60263576,47228.0,47221.0,0.26926254]
["bitfinex","BTCUSD",1641115281028,0.00118127,47228.0,47221.0,0.99094627]
["bitfinex","BTCUSD",1641115281428,0.00118127,47228.0,47221.0,0.26926254]
["bitfinex","BTCUSD",1641115282864,0.00118127,47228.0,47221.0,0.99094627]
["bitfinex","BTCUSD",1641115286527,0.00118127,47228.0,47222.0,0.72168373]
["bitfinex","BTCUSD",1641115286928,0.00118127,47228.0,47221.0,0.99094627]
["bitfinex","BTCUSD",1641115288831,0.00118127,47228.0,47222.0,0.72168373]
["bitfinex","BTCUSD",1641115290783,0.00118127,47228.0,47222.0,0.7204729]
["bitfinex","BTCUSD",1641115291584,0.00118127,47228.0,47221.0,0.31676254]
["bitfinex","BTCUSD",1641115291784,0.00118127,47228.0,47222.0,0.341165]
["bitfinex","BTCUSD",1641115292686,0.5027519,47231.0,47222.0,0.341165]
["bitfinex","BTCUSD",1641115293084,9.128e-05,47230.0,47222.0,0.341165]
["bitfinex","BTCUSD",1641115293285,9.128e-05,47230.0,47223.0,1.45808154]
["bitfinex","BTCUSD",1641115293484,7.303e-05,47229.0,47224.0,0.63625564]
["bitfinex","BTCUSD",1641115293927,0.0001278,47232.0,47230.0,0.28116874]
["bitfinex","BTCUSD",1641115294323,0.00010954,47231.0,47230.0,0.28116874]
["bitfinex","BTCUSD",1641115296930,0.00010954,47231.0,47230.0,0.28166874]
["bitfinex","BTCUSD",1641115298578,0.00010954,47231.0,47230.0,0.0005]
["bitfinex","BTCUSD",1641115301621,0.00010954,47231.0,47230.0,0.2105]
["bitfinex","BTCUSD",1641115324727,0.0001,47233.0,47230.0,0.2105]
["bitfinex","BTCUSD",1641115325127,0.0047,47243.0,47237.0,0.28648468]
["bitfinex","BTCUSD",1641115325332,0.0004,47248.0,47246.0,0.30458837]
["bitfinex","BTCUSD",1641115325631,1.08008957,47253.0,47252.0,0.25955893]
["bitfinex","BTCUSD",1641115325832,0.09850638,47262.0,47252.0,0.25955893]
["bitfinex","BTCUSD",1641115326130,0.0004,47273.0,47267.0,0.78469365]
["bitfinex","BTCUSD",1641115326326,0.19515149,47274.0,47267.0,0.78469365]
["bitfinex","BTCUSD",1641115326526,0.0004,47277.0,47274.0,0.87742992]
["bitfinex","BTCUSD",1641115326729,0.04188899,47280.0,47276.0,1.60592105]
["bitfinex","BTCUSD",1641115326927,0.0002,47281.0,47280.0,3.50912543]
["bitfinex","BTCUSD",1641115327126,0.0001,47287.0,47282.0,1.20699323]
["bitfinex","BTCUSD",1641115327334,1.20995081,47288.0,47282.0,1.20689323]
["bitfinex","BTCUSD",1641115327529,0.0002,47290.0,47282.0,1.20689323]
["bitfinex","BTCUSD",1641115327780,0.0007,47296.0,47289.0,0.18239523]
["bitfinex","BTCUSD",1641115327974,0.0001,47302.0,47289.0,0.18239523]
["bitfinex","BTCUSD",1641115328174,0.0002,47307.0,47289.0,0.18239523]
["bitfinex","BTCUSD",1641115328175,0.03134358,47308.0,47289.0,0.18229523]
["bitfinex","BTCUSD",1641115328373,1.44299585,47312.0,47289.0,0.18229523]
["bitfinex","BTCUSD",1641115328581,0.60201668,47312.0,47289.0,0.18209523]
["bitfinex","BTCUSD",1641115328780,3.6793497,47323.0,47312.0,0.49905415]
["bitfinex","BTCUSD",1641115328781,3.6743497,47323.0,47312.0,0.49905415]
["bitfinex","BTCUSD",1641115328979,3.6743497,47323.0,47322.0,0.00125958]
["bitfinex","BTCUSD",1641115328980,2.40711182,47323.0,47322.0,0.00125958]
["bitfinex","BTCUSD",1641115329177,0.002,47339.0,47322.0,0.00105958]
["bitfinex","BTCUSD",1641115329375,0.1059,47343.0,47323.0,0.53313339]
["bitfinex","BTCUSD",1641115329376,0.27435427,47333.0,47323.0,0.53313339]
["bitfinex","BTCUSD",1641115329580,0.05300913,47343.0,47323.0,0.53313339]
["bitfinex","BTCUSD",1641115329581,0.05300913,47343.0,47333.0,0.09635397]
["bitfinex","BTCUSD",1641115329879,0.07834397,47332.0,47331.0,0.00121327]
["bitfinex","BTCUSD",1641115330077,0.27548958,47343.0,47342.0,0.00120758]
["bitfinex","BTCUSD",1641115330378,0.27548958,47343.0,47331.0,0.34237827]
["bitfinex","BTCUSD",1641115330379,0.00182579,47332.0,47331.0,0.0999]
["bitfinex","BTCUSD",1641115330575,0.00182579,47332.0,47331.0,0.341165]
["bitfinex","BTCUSD",1641115330773,0.27535562,47338.0,47331.0,0.34220063]
["bitfinex","BTCUSD",1641115330975,0.27535562,47338.0,47331.0,0.54220063]
["bitfinex","BTCUSD",1641115331174,0.27535562,47338.0,47337.0,0.00120353]
["bitfinex","BTCUSD",1641115331436,0.26265562,47338.0,47337.0,0.00090353]
["bitfinex","BTCUSD",1641115331621,0.26459095,47338.0,47337.0,0.00090353]
["bitfinex","BTCUSD",1641115331822,0.00193533,47338.0,47337.0,0.00070353]
["bitfinex","BTCUSD",1641115332226,0.00193533,47338.0,47337.0,0.00050353]
["bitfinex","BTCUSD",1641115332424,0.004,47347.0,47337.0,0.43500153]
["bitfinex","BTCUSD",1641115332625,0.004,47347.0,47345.0,0.00125208]
["bitfinex","BTCUSD",1641115332826,0.23723912,47346.0,47345.0,0.00115208]
["bitfinex","BTCUSD",1641115333228,0.004,47347.0,47346.0,0.00125805]
["bitfinex","BTCUSD",1641115333427,0.004,47347.0,47346.0,0.00115805]
["bitfinex","BTCUSD",1641115333629,0.00016432,47347.0,47346.0,0.74241946]
["bitfinex","BTCUSD",1641115333827,0.0003,47362.0,47346.0,1.80353393]
["bitfinex","BTCUSD",1641115334034,0.0003,47362.0,47349.0,0.45]
["bitfinex","BTCUSD",1641115334229,0.0003,47362.0,47353.0,0.340528]
["bitfinex","BTCUSD",1641115334429,0.0003,47362.0,47353.0,0.85801786]
["bitfinex","BTCUSD",1641115334629,0.1,47377.0,47358.0,0.4]
["bitfinex","BTCUSD",1641115334630,0.30995176,47368.0,47358.0,0.4]
["bitfinex","BTCUSD",1641115334831,0.0108047,47371.0,47367.0,0.00113123]
["bitfinex","BTCUSD",1641115335030,0.0108047,47371.0,47367.0,0.00056933]
["bitfinex","BTCUSD",1641115335280,0.0108047,47371.0,47368.0,1.01068]
["bitfinex","BTCUSD",1641115335281,0.00041993,47370.0,47368.0,1.01068]
["bitfinex","BTCUSD",1641115335499,0.002,47399.0,47379.0,1.23]
["bitfinex","BTCUSD",1641115335687,0.11605127,47392.0,47383.0,0.00119231]
["bitfinex","BTCUSD",1641115335880,0.05462709,47402.0,47393.0,0.35]
["bitfinex","BTCUSD",1641115336081,0.002,47409.0,47395.0,0.0498]
["bitfinex","BTCUSD",1641115336282,0.002,47409.0,47404.0,0.35]
["bitfinex","BTCUSD",1641115336492,0.002,47409.0,47408.0,0.93521635]
["bitfinex","BTCUSD",1641115336685,0.0002512,47415.0,47410.0,0.82]
["bitfinex","BTCUSD",1641115336885,0.47296702,47426.0,47415.0,0.86]
["bitfinex","BTCUSD",1641115337083,0.47296702,47426.0,47424.0,0.5937]
["bitfinex","BTCUSD",1641115337283,0.15750308,47426.0,47424.0,0.61124357]
["bitfinex","BTCUSD",1641115337483,0.11750308,47426.0,47425.0,1.96225663]
["bitfinex","BTCUSD",1641115337790,0.01033367,47441.0,47429.0,0.339953]
["bitfinex","BTCUSD",1641115337983,2.6756,47454.0,47431.0,0.03992393]
["bitfinex","BTCUSD",1641115338181,2.6756,47454.0,47451.0,0.0012381]
["bitfinex","BTCUSD",1641115338381,0.0001,47451.0,47442.0,0.10771]
["bitfinex","BTCUSD",1641115338580,0.0001,47451.0,47443.0,0.00125503]
["bitfinex","BTCUSD",1641115338781,0.00146063,47450.0,47443.0,1.01163503]
["bitfinex","BTCUSD",1641115339044,0.00146063,47450.0,47444.0,1.05818]
["bitfinex","BTCUSD",1641115339045,0.2919396,47448.0,47444.0,1.05818]
["bitfinex","BTCUSD",1641115339248,0.00144238,47449.0,47442.0,0.10771]
["bitfinex","BTCUSD",1641115339448,0.02431612,47441.0,47436.0,0.31211241]
["bitfinex","BTCUSD",1641115339645,0.065,47444.0,47438.0,0.6324]
["bitfinex","BTCUSD",1641115339944,0.00127805,47440.0,47438.0,0.6322]
["bitfinex","BTCUSD",1641115340145,0.06617586,47441.0,47438.0,0.6321]
["bitfinex","BTCUSD",1641115340360,0.28035591,47450.0,47438.0,0.6321]
["bitfinex","BTCUSD",1641115340361,0.065,47458.0,47441.0,0.0649902]
["bitfinex","BTCUSD",1641115340544,0.01073792,47472.0,47446.0,0.035]
["bitfinex","BTCUSD",1641115340545,2.67185698,47454.0,47446.0,0.035]
["bitfinex","BTCUSD",1641115340745,2.51389945,47454.0,47453.0,0.5937]
["bitfinex","BTCUSD",1641115340943,2.51208945,47454.0,47453.0,1.3262]
["bitfinex","BTCUSD",1641115341148,2.51208945,47454.0,47453.0,1.3586]
["bitfinex","BTCUSD",1641115341149,2.51236331,47454.0,47453.0,1.3586]
["bitfinex","BTCUSD",1641115341344,2.51236331,47454.0,47453.0,1.96707456]
["bitfinex","BTCUSD",1641115341543,1.50826268,47454.0,47453.0,1.66163423]
["bitfinex","BTCUSD",1641115341750,0.64605755,47466.0,47454.0,2.71132772]
["bitfinex","BTCUSD",1641115341952,0.0001,47474.0,47466.0,0.45874153]
["bitfinex","BTCUSD",1641115342150,4.79e-06,47475.0,47473.0,0.6286]
["bitfinex","BTCUSD",1641115342349,4.79e-06,47475.0,47474.0,1.94959513]
["bitfinex","BTCUSD",1641115342546,0.03112651,47475.0,47474.0,3.83164799]
["bitfinex","BTCUSD",1641115342769,0.023,47479.0,47474.0,3.19165665]
["bitfinex","BTCUSD",1641115342970,0.023,47479.0,47478.0,0.36390619]
["bitfinex","BTCUSD",1641115343270,0.023,47479.0,47478.0,1.29765619]
["bitfinex","BTCUSD",1641115343468,0.0185,47479.0,47478.0,1.29745619]
["bitfinex","BTCUSD",1641115343669,0.0085,47479.0,47478.0,1.123854]
["bitfinex","BTCUSD",1641115343870,0.0085,47479.0,47478.0,1.073854]
["bitfinex","BTCUSD",1641115344069,0.0085,47479.0,47478.0,1.031554]
["bitfinex","BTCUSD",1641115344070,0.3317686,47479.0,47478.0,1.031554]
["bitfinex","BTCUSD",1641115344274,0.3317686,47479.0,47468.0,0.1997]
["bitfinex","BTCUSD",1641115344275,0.01501412,47477.0,47468.0,0.1997]
["bitfinex","BTCUSD",1641115344472,0.01501412,47477.0,47466.0,0.45864153]
["bitfinex","BTCUSD",1641115344473,0.01501412,47477.0,47474.0,6e-05]
["bitfinex","BTCUSD",1641115344672,0.065,47475.0,47466.0,0.45850153]
["bitfinex","BTCUSD",1641115344874,0.065,47473.0,47466.0,0.45840153]
["bitfinex","BTCUSD",1641115345074,0.00036516,47474.0,47467.0,1.53733555]
["bitfinex","BTCUSD",1641115345374,0.00032865,47472.0,47471.0,0.339973]
["bitfinex","BTCUSD",1641115345572,0.0085,47475.0,47471.0,0.382073]
["bitfinex","BTCUSD",1641115345573,0.0003469,47473.0,47471.0,0.382073]
["bitfinex","BTCUSD",1641115345771,0.0085,47475.0,47472.0,0.33987]
["bitfinex","BTCUSD",1641115345973,0.01501412,47477.0,47472.0,0.0421]
["bitfinex","BTCUSD",1641115345974,0.01351412,47477.0,47472.0,0.0421]
["bitfinex","BTCUSD",1641115346177,0.065,47473.0,47466.0,0.45830153]
["bitfinex","BTCUSD",1641115346444,0.00036516,47474.0,47466.0,0.45830153]
["bitfinex","BTCUSD",1641115346445,0.06536516,47474.0,47466.0,0.45820153]
["bitfinex","BTCUSD",1641115346637,0.00032865,47472.0,47466.0,0.45820153]
["bitfinex","BTCUSD",1641115346841,0.30752455,47471.0,47467.0,0.33996]
["bitfinex","BTCUSD",1641115347037,0.30752455,47471.0,47466.0,0.45810153]
["bitfinex","BTCUSD",1641115347038,0.30783494,47471.0,47466.0,0.45810153]
["bitfinex","BTCUSD",1641115347238,0.00029213,47470.0,47466.0,0.45800153]
["bitfinex","BTCUSD",1641115347438,0.00029213,47470.0,47469.0,1.13080185]
["bitfinex","BTCUSD",1641115347642,0.00851412,47477.0,47469.0,0.38288785]
["bitfinex","BTCUSD",1641115347839,0.00851412,47477.0,47475.0,0.035]
["bitfinex","BTCUSD",1641115348039,0.00851412,47477.0,47476.0,0.33486]
["bitfinex","BTCUSD",1641115348241,0.06251412,47477.0,47476.0,0.68087022]
["bitfinex","BTCUSD",1641115348442,0.06293406,47477.0,47476.0,0.68087022]
["bitfinex","BTCUSD",1641115348643,0.06263406,47477.0,47476.0,1.13493916]
["bitfinex","BTCUSD",1641115348840,5.485e-05,47482.0,47480.0,0.036089]
["bitfinex","BTCUSD",1641115349040,5.485e-05,47482.0,47481.0,0.417138]
["bitfinex","BTCUSD",1641115349243,5.485e-05,47482.0,47481.0,1.013868]
["bitfinex","BTCUSD",1641115349447,5.485e-05,47482.0,47481.0,1.006668]
["bitfinex","BTCUSD",1641115349641,5.485e-05,47482.0,47481.0,0.971568]
["bitfinex","BTCUSD",1641115350284,5.485e-05,47482.0,47481.0,1.22158402]
["bitfinex","BTCUSD",1641115350682,5.485e-05,47482.0,47481.0,0.971568]
["bitfinex","BTCUSD",1641115350882,5.485e-05,47482.0,47481.0,0.63183]
["bitfinex","BTCUSD",1641115351483,5.485e-05,47482.0,47481.0,0.971765]
["bitfinex","BTCUSD",1641115351682,0.26787954,47482.0,47481.0,0.971765]
["bitfinex","BTCUSD",1641115351882,5.485e-05,47482.0,47481.0,0.971765]
["bitfinex","BTCUSD",1641115352283,0.00140974,47487.0,47482.0,0.339935]
["bitfinex","BTCUSD",1641115352484,0.0105,47483.0,47481.0,0.63183]
["bitfinex","BTCUSD",1641115352683,0.01060954,47483.0,47481.0,0.63183]
["bitfinex","BTCUSD",1641115353284,0.01060954,47483.0,47482.0,0.65180394]
["bitfinex","BTCUSD",1641115353485,0.01060954,47483.0,47482.0,0.64052244]
["bitfinex","BTCUSD",1641115353956,0.00140974,47487.0,47482.0,0.82890394]
["bitfinex","BTCUSD",1641115354149,6.001e-05,47488.0,47486.0,0.374935]
["bitfinex","BTCUSD",1641115354340,0.0309245,47493.0,47487.0,0.70824183]
["bitfinex","BTCUSD",1641115354540,0.0309245,47493.0,47492.0,0.035]
["bitfinex","BTCUSD",1641115354846,0.0309245,47493.0,47492.0,1.006625]
["bitfinex","BTCUSD",1641115354847,0.03110708,47493.0,47492.0,1.006625]
["bitfinex","BTCUSD",1641115355042,0.03110708,47493.0,47492.0,1.106525]
["bitfinex","BTCUSD",1641115355243,0.09610708,47493.0,47492.0,0.63169]
["bitfinex","BTCUSD",1641115355442,0.03110708,47493.0,47492.0,0.63169]
["bitfinex","BTCUSD",1641115356240,0.03110708,47493.0,47488.0,0.0089841]
["bitfinex","BTCUSD",1641115356241,1.13776876,47492.0,47488.0,0.0089841]
["bitfinex","BTCUSD",1641115356444,0.40619112,47489.0,47488.0,0.0089841]
["bitfinex","BTCUSD",1641115356642,0.81026006,47489.0,47488.0,0.0089841]
["bitfinex","BTCUSD",1641115356840,0.81036961,47489.0,47471.0,0.0421]
["bitfinex","BTCUSD",1641115357044,0.065,47481.0,47471.0,0.0421]
["bitfinex","BTCUSD",1641115357242,0.2373085,47480.0,47472.0,0.00020083]
["bitfinex","BTCUSD",1641115357448,0.339935,47479.0,47472.0,0.00020083]
["bitfinex","BTCUSD",1641115357979,0.239935,47479.0,47472.0,0.00020083]
["bitfinex","BTCUSD",1641115358379,0.23871093,47479.0,47472.0,0.00020083]
["bitfinex","BTCUSD",1641115358787,0.00129404,47482.0,47478.0,0.035]
["bitfinex","BTCUSD",1641115359079,0.0651,47495.0,47481.0,0.035]
["bitfinex","BTCUSD",1641115359080,0.0001,47495.0,47481.0,0.035]
["bitfinex","BTCUSD",1641115359283,0.00125482,47490.0,47481.0,0.035]
["bitfinex","BTCUSD",1641115359482,7.303e-05,47487.0,47479.0,0.03507303]
["bitfinex","BTCUSD",1641115359681,7.303e-05,47487.0,47479.0,7.303e-05]
["bitfinex","BTCUSD",1641115359880,0.24907156,47485.0,47479.0,7.303e-05]
["bitfinex","BTCUSD",1641115360085,0.24907156,47485.0,47475.0,0.00014606]
["bitfinex","BTCUSD",1641115360279,0.24907156,47485.0,47474.0,0.31699821]
["bitfinex","BTCUSD",1641115360280,0.24907156,47485.0,47476.0,0.0001278]
["bitfinex","BTCUSD",1641115360481,0.24907156,47485.0,47479.0,0.035]
["bitfinex","BTCUSD",1641115361534,0.24907156,47485.0,47475.0,0.00014606]
["bitfinex","BTCUSD",1641115361832,0.00123532,47483.0,47475.0,0.00014606]
["bitfinex","BTCUSD",1641115362034,0.24907156,47485.0,47480.0,1.05521101]
["bitfinex","BTCUSD",1641115362433,0.24907156,47485.0,47481.0,2.59257098]
["bitfinex","BTCUSD",1641115362832,0.24907156,47485.0,47481.0,2.25261498]
["bitfinex","BTCUSD",1641115363033,0.24907156,47485.0,47484.0,1.05521101]
["bitfinex","BTCUSD",1641115363635,0.24907156,47485.0,47484.0,1.19740397]
["bitfinex","BTCUSD",1641115364334,0.24907156,47485.0,47483.0,1.19740397]
["bitfinex","BTCUSD",1641115364534,0.32636167,47485.0,47483.0,1.23240397]
["bitfinex","BTCUSD",1641115364736,0.32636167,47485.0,47482.0,0.99042101]
["bitfinex","BTCUSD",1641115364737,1.12359609,47483.0,47482.0,0.99042101]
["bitfinex","BTCUSD",1641115364942,0.00127186,47479.0,47456.0,2.08926555]
["bitfinex","BTCUSD",1641115365196,0.065,47471.0,47460.0,0.035]
["bitfinex","BTCUSD",1641115365393,0.0388,47470.0,47468.0,0.71149763]
["bitfinex","BTCUSD",1641115365592,0.26591847,47469.0,47468.0,0.71149763]
["bitfinex","BTCUSD",1641115365791,0.26591847,47469.0,47457.0,1.67636555]
["bitfinex","BTCUSD",1641115365792,0.26591847,47469.0,47466.0,0.03654453]
["bitfinex","BTCUSD",1641115366193,0.26591847,47469.0,47457.0,1.67636555]
["bitfinex","BTCUSD",1641115366194,0.0388,47468.0,47457.0,1.67636555]
["bitfinex","BTCUSD",1641115366398,0.12599781,47463.0,47457.0,1.67636555]
["bitfinex","BTCUSD",1641115366593,0.06622249,47467.0,47457.0,1.67636555]
["bitfinex","BTCUSD",1641115366594,0.0388,47462.0,47457.0,1.67636555]
["bitfinex","BTCUSD",1641115366793,0.30216604,47458.0,47456.0,0.4129]
["bitfinex","BTCUSD",1641115367193,0.30216604,47458.0,47457.0,0.00021909]
["bitfinex","BTCUSD",1641115369334,0.63614016,47458.0,47457.0,0.00021909]
["bitfinex","BTCUSD",1641115369533,0.644377,47458.0,47457.0,0.00021909]
["bitfinex","BTCUSD",1641115369832,0.30210598,47458.0,47456.0,0.4129]
["bitfinex","BTCUSD",1641115370231,0.3010499,47458.0,47456.0,0.4129]
["bitfinex","BTCUSD",1641115370436,0.3010499,47458.0,47454.0,1.40788793]
["bitfinex","BTCUSD",1641115370437,0.33063153,47457.0,47454.0,1.40788793]
["bitfinex","BTCUSD",1641115370633,0.3299259,47457.0,47454.0,1.40788793]
["bitfinex","BTCUSD",1641115370835,0.06627487,47455.0,47454.0,1.40788793]
["bitfinex","BTCUSD",1641115371032,1.69305408,47454.0,47450.0,0.60680039]
["bitfinex","BTCUSD",1641115371235,0.13142051,47451.0,47449.0,0.60680039]
["bitfinex","BTCUSD",1641115371433,0.0388,47450.0,47449.0,0.18515139]
["bitfinex","BTCUSD",1641115371633,0.75162568,47450.0,47449.0,0.18515139]
["bitfinex","BTCUSD",1641115371832,1.08244206,47450.0,47449.0,0.18529745]
["bitfinex","BTCUSD",1641115372032,0.62562787,47450.0,47449.0,0.00014606]
["bitfinex","BTCUSD",1641115372433,0.96999629,47450.0,47449.0,0.00014606]
["bitfinex","BTCUSD",1641115372877,0.62562787,47450.0,47448.0,0.2235]
["bitfinex","BTCUSD",1641115373081,0.46595381,47449.0,47448.0,0.2235]
["bitfinex","BTCUSD",1641115373282,0.289956,47449.0,47448.0,0.2235]
["bitfinex","BTCUSD",1641115373678,0.389956,47449.0,47448.0,0.2235]
["bitfinex","BTCUSD",1641115373881,0.33004708,47449.0,47445.0,0.00900108]
["bitfinex","BTCUSD",1641115375685,0.0002346,47448.0,47445.0,0.00900108]
["bitfinex","BTCUSD",1641115375881,0.378756,47447.0,47445.0,0.00900108]
["bitfinex","BTCUSD",1641115376283,0.1002821,47446.0,47441.0,0.002]
["bitfinex","BTCUSD",1641115376537,0.37886,47445.0,47441.0,0.002]
["bitfinex","BTCUSD",1641115376738,0.00125575,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641115376936,0.34131575,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641115377339,0.38011575,47443.0,47442.0,0.00012781]
["bitfinex","BTCUSD",1641115377638,0.38011575,47443.0,47433.0,0.38380116]
["bitfinex","BTCUSD",1641115377639,0.00121746,47438.0,47433.0,0.38380116]
["bitfinex","BTCUSD",1641115377837,0.44164862,47437.0,47433.0,0.00900116]
["bitfinex","BTCUSD",1641115378136,0.44164862,47437.0,47434.0,0.00014606]
["bitfinex","BTCUSD",1641115378341,0.34132538,47435.0,47434.0,0.00014606]
["bitfinex","BTCUSD",1641115378536,0.46732319,47435.0,47434.0,0.00014606]
["bitfinex","BTCUSD",1641115378739,0.46732319,47435.0,47432.0,0.00018258]
["bitfinex","BTCUSD",1641115378939,0.46605781,47433.0,47431.0,0.002]
["bitfinex","BTCUSD",1641115379143,0.4672643,47432.0,47431.0,0.002]
["bitfinex","BTCUSD",1641115379338,0.5060643,47432.0,47431.0,0.002]
["bitfinex","BTCUSD",1641115379537,0.27247427,47431.0,47427.0,0.2235]
["bitfinex","BTCUSD",1641115379738,0.31127427,47431.0,47427.0,0.2235]
["bitfinex","BTCUSD",1641115379939,0.31127427,47431.0,47428.0,7.303e-05]
["bitfinex","BTCUSD",1641115380173,0.36127427,47431.0,47426.0,0.01]
["bitfinex","BTCUSD",1641115380375,0.00124594,47427.0,47426.0,0.01]
["bitfinex","BTCUSD",1641115380776,0.94164862,47437.0,47426.0,0.01]
["bitfinex","BTCUSD",1641115380777,0.5388,47437.0,47426.0,0.01]
["bitfinex","BTCUSD",1641115380981,0.50120218,47437.0,47426.0,0.3579167]
["bitfinex","BTCUSD",1641115381176,0.00014606,47436.0,47426.0,0.045]
["bitfinex","BTCUSD",1641115381576,0.00012781,47435.0,47426.0,0.01]
["bitfinex","BTCUSD",1641115381776,0.00012781,47435.0,47426.0,0.045]
["bitfinex","BTCUSD",1641115381976,0.00120218,47437.0,47434.0,0.035]
["bitfinex","BTCUSD",1641115382377,0.5,47443.0,47434.0,0.035]
["bitfinex","BTCUSD",1641115382378,0.00012781,47435.0,47434.0,0.035]
["bitfinex","BTCUSD",1641115382676,0.00012781,47435.0,47434.0,0.37006]
["bitfinex","BTCUSD",1641115382878,0.5,47435.0,47434.0,0.6366029]
["bitfinex","BTCUSD",1641115383076,0.5,47435.0,47434.0,1.0233196]
["bitfinex","BTCUSD",1641115383276,0.5,47435.0,47434.0,1.1233196]
["bitfinex","BTCUSD",1641115383479,0.5,47435.0,47434.0,1.0233196]
["bitfinex","BTCUSD",1641115383676,0.5,47435.0,47434.0,0.9667767]
["bitfinex","BTCUSD",1641115383940,0.5,47435.0,47434.0,1.25131]
["bitfinex","BTCUSD",1641115384237,0.00025561,47442.0,47434.0,1.25131]
["bitfinex","BTCUSD",1641115384535,0.00122291,47449.0,47441.0,0.29353112]
["bitfinex","BTCUSD",1641115384735,0.00122291,47449.0,47447.0,0.03]
["bitfinex","BTCUSD",1641115384935,0.00900151,47451.0,47447.0,0.03]
["bitfinex","BTCUSD",1641115385140,0.00900151,47451.0,47447.0,0.5167167]
["bitfinex","BTCUSD",1641115385336,0.00900151,47451.0,47447.0,0.80108]
["bitfinex","BTCUSD",1641115385638,0.00900151,47451.0,47447.0,0.70108]
["bitfinex","BTCUSD",1641115386236,0.00141029,47448.0,47447.0,0.66228]
["bitfinex","BTCUSD",1641115386636,0.00115672,47448.0,47447.0,0.66228]
["bitfinex","BTCUSD",1641115391195,0.04119909,47448.0,47447.0,0.63228]
["bitfinex","BTCUSD",1641115391454,0.38125909,47448.0,47435.0,0.03]
["bitfinex","BTCUSD",1641115391647,0.00122618,47442.0,47435.0,0.03]
["bitfinex","BTCUSD",1641115391845,0.00122618,47442.0,47437.0,0.03]
["bitfinex","BTCUSD",1641115392044,0.00122618,47442.0,47432.0,0.68519493]
["bitfinex","BTCUSD",1641115392244,0.00122618,47442.0,47441.0,0.02819605]
["bitfinex","BTCUSD",1641115392645,0.00148179,47442.0,47441.0,0.02819605]
["bitfinex","BTCUSD",1641115393045,0.31315163,47442.0,47441.0,0.02819605]
["bitfinex","BTCUSD",1641115393446,0.65321163,47442.0,47441.0,0.02819605]
["bitfinex","BTCUSD",1641115394346,0.65321163,47442.0,47435.0,2.49121654]
["bitfinex","BTCUSD",1641115394546,0.31315163,47442.0,47435.0,2.49121654]
["bitfinex","BTCUSD",1641115394746,0.31289602,47442.0,47441.0,0.02819605]
["bitfinex","BTCUSD",1641115395211,0.31315163,47442.0,47441.0,0.02819605]
["bitfinex","BTCUSD",1641115396416,0.31315163,47442.0,47435.0,2.49121654]
["bitfinex","BTCUSD",1641115396612,0.31315163,47442.0,47441.0,0.02819605]
["bitfinex","BTCUSD",1641115396812,0.00023735,47441.0,47435.0,2.49121654]
["bitfinex","BTCUSD",1641115397014,0.00044376,47441.0,47440.0,0.02819605]
["bitfinex","BTCUSD",1641115397216,0.00020641,47441.0,47440.0,0.02819605]
["bitfinex","BTCUSD",1641115397412,0.00020641,47441.0,47440.0,0.36825605]
["bitfinex","BTCUSD",1641115400442,0.00020641,47441.0,47440.0,0.02819605]
["bitfinex","BTCUSD",1641115401646,0.00020641,47441.0,47434.0,0.02819605]
["bitfinex","BTCUSD",1641115401841,0.00147396,47441.0,47437.0,0.02819605]
["bitfinex","BTCUSD",1641115402041,0.00021909,47440.0,47437.0,0.02819605]
["bitfinex","BTCUSD",1641115402444,0.00147396,47441.0,47437.0,0.02819605]
["bitfinex","BTCUSD",1641115402445,0.00020084,47439.0,47437.0,0.02819605]
["bitfinex","BTCUSD",1641115402884,0.00018258,47438.0,47436.0,1.75665481]
["bitfinex","BTCUSD",1641115403183,0.00147396,47441.0,47437.0,0.02819605]
["bitfinex","BTCUSD",1641115403587,0.00021909,47440.0,47437.0,0.02819605]
["bitfinex","BTCUSD",1641115403785,0.00021909,47440.0,47439.0,0.02819605]
["bitfinex","BTCUSD",1641115403986,0.00147396,47441.0,47439.0,0.02819605]
["bitfinex","BTCUSD",1641115404686,0.00147396,47441.0,47440.0,0.02819605]
["bitfinex","BTCUSD",1641115405085,0.00171131,47441.0,47440.0,0.02819605]
["bitfinex","BTCUSD",1641115405888,0.34177131,47441.0,47440.0,0.02819605]
["bitfinex","BTCUSD",1641115406089,0.34177131,47441.0,47432.0,0.21]
["bitfinex","BTCUSD",1641115406292,0.06699605,47440.0,47432.0,0.21]
["bitfinex","BTCUSD",1641115406549,0.00123463,47434.0,47432.0,0.21]
["bitfinex","BTCUSD",1641115406748,0.16479781,47433.0,47432.0,0.23819605]
["bitfinex","BTCUSD",1641115406946,0.1648891,47433.0,47432.0,0.23819605]
["bitfinex","BTCUSD",1641115407143,0.43218927,47433.0,47432.0,0.21]
["bitfinex","BTCUSD",1641115407545,0.43239084,47433.0,47432.0,0.21]
["bitfinex","BTCUSD",1641115407744,0.43239084,47433.0,47432.0,0.23819605]
["bitfinex","BTCUSD",1641115407946,0.77245084,47433.0,47432.0,0.23819605]
["bitfinex","BTCUSD",1641115408146,0.77245084,47433.0,47432.0,0.21]
["bitfinex","BTCUSD",1641115408545,1.1889711,47433.0,47432.0,0.21]
["bitfinex","BTCUSD",1641115409748,1.2389711,47433.0,47432.0,0.21]
["bitfinex","BTCUSD",1641115409948,1.37245084,47433.0,47428.0,0.00900157]
["bitfinex","BTCUSD",1641115410194,0.46733483,47429.0,47428.0,0.00900157]
["bitfinex","BTCUSD",1641115410892,0.50613483,47429.0,47428.0,0.00900157]
["bitfinex","BTCUSD",1641115411094,1.05613483,47429.0,47428.0,0.00900157]
["bitfinex","BTCUSD",1641115411793,1.05731099,47429.0,47428.0,0.00900157]
["bitfinex","BTCUSD",1641115412193,1.10731099,47429.0,47426.0,0.01]
["bitfinex","BTCUSD",1641115412393,0.9113894,47427.0,47426.0,0.01]
["bitfinex","BTCUSD",1641115412592,1.0001894,47427.0,47426.0,0.01]
["bitfinex","BTCUSD",1641115412792,1.5001894,47427.0,47426.0,0.01]
["bitfinex","BTCUSD",1641115414340,1.5001894,47427.0,47426.0,0.22]
["bitfinex","BTCUSD",1641115414545,1.5001894,47427.0,47424.0,0.00900169]
["bitfinex","BTCUSD",1641115414740,1.27452916,47425.0,47424.0,0.00900169]
["bitfinex","BTCUSD",1641115414942,1.27452916,47425.0,47408.0,0.68851461]
["bitfinex","BTCUSD",1641115414943,0.34006,47422.0,47408.0,0.68851461]
["bitfinex","BTCUSD",1641115415142,0.32078121,47412.0,47408.0,0.68851461]
["bitfinex","BTCUSD",1641115415542,0.32078121,47412.0,47411.0,0.00231038]
["bitfinex","BTCUSD",1641115415741,0.32078121,47412.0,47404.0,0.02819605]
["bitfinex","BTCUSD",1641115416039,0.32078121,47412.0,47405.0,0.00010955]
["bitfinex","BTCUSD",1641115416040,0.00120224,47407.0,47405.0,0.00010955]
["bitfinex","BTCUSD",1641115416240,0.00120224,47407.0,47406.0,0.02819605]
["bitfinex","BTCUSD",1641115416641,0.00120224,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115416842,0.41636216,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115417342,0.41753887,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115418191,0.0025595,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115419291,0.5025595,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115419490,1.19392877,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115419696,0.8426195,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115420395,0.50135726,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115420598,0.50135726,47407.0,47406.0,0.36834734]
["bitfinex","BTCUSD",1641115420892,0.50135726,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115421092,0.00135726,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115421625,0.00125701,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115422229,0.00125701,47407.0,47406.0,0.36834734]
["bitfinex","BTCUSD",1641115422825,0.00125701,47407.0,47406.0,0.02828734]
["bitfinex","BTCUSD",1641115424029,0.00125701,47407.0,47406.0,9.129e-05]
["bitfinex","BTCUSD",1641115424230,0.00251822,47407.0,47406.0,9.129e-05]
["bitfinex","BTCUSD",1641115424529,0.34257822,47407.0,47406.0,0.04]
["bitfinex","BTCUSD",1641115424731,0.69284507,47407.0,47406.0,0.04]
["bitfinex","BTCUSD",1641115424930,0.69284507,47407.0,47406.0,0.04009129]
["bitfinex","BTCUSD",1641115425183,1.06127381,47407.0,47406.0,0.04009129]
["bitfinex","BTCUSD",1641115425582,1.06127381,47407.0,47406.0,9.129e-05]
["bitfinex","BTCUSD",1641115425783,1.11127381,47407.0,47406.0,9.129e-05]
["bitfinex","BTCUSD",1641115425983,1.11127381,47407.0,47403.0,0.00014607]
["bitfinex","BTCUSD",1641115425984,1.28127381,47407.0,47403.0,0.00014607]
["bitfinex","BTCUSD",1641115426183,0.34131199,47404.0,47403.0,0.00014607]
["bitfinex","BTCUSD",1641115426385,0.84142986,47404.0,47403.0,0.00014607]
["bitfinex","BTCUSD",1641115427388,0.84142986,47404.0,47403.0,0.02834212]
["bitfinex","BTCUSD",1641115427389,0.84137881,47404.0,47403.0,0.02834212]
["bitfinex","BTCUSD",1641115427682,0.84137881,47404.0,47403.0,0.00014607]
["bitfinex","BTCUSD",1641115428587,0.84137881,47404.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641115428784,0.12599781,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641115429041,0.51795821,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641115429242,0.16479781,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641115429442,0.51664379,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641115429840,0.90670379,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641115430842,0.90517873,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641115431046,0.55485781,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641115431247,0.03925371,47401.0,47399.0,0.00900238]
["bitfinex","BTCUSD",1641115431446,0.03925371,47401.0,47396.0,0.01]
["bitfinex","BTCUSD",1641115431447,0.03649287,47399.0,47396.0,0.01]
["bitfinex","BTCUSD",1641115431645,0.58546785,47397.0,47396.0,0.01]
["bitfinex","BTCUSD",1641115431846,0.00128061,47392.0,47391.0,0.002]
["bitfinex","BTCUSD",1641115432050,0.00128061,47392.0,47391.0,0.03019605]
["bitfinex","BTCUSD",1641115432248,0.50128061,47392.0,47391.0,0.03039689]
["bitfinex","BTCUSD",1641115432445,0.84134061,47392.0,47391.0,0.03039689]
["bitfinex","BTCUSD",1641115432975,0.50128061,47392.0,47391.0,0.03039689]
["bitfinex","BTCUSD",1641115433976,0.67128061,47392.0,47391.0,0.03039689]
["bitfinex","BTCUSD",1641115435577,0.67128061,47392.0,47391.0,0.02539689]
["bitfinex","BTCUSD",1641115437143,0.67,47392.0,47391.0,0.02539689]
["bitfinex","BTCUSD",1641115437341,0.17,47392.0,47391.0,0.71688695]
["bitfinex","BTCUSD",1641115437540,0.17,47392.0,47391.0,0.36545689]
["bitfinex","BTCUSD",1641115439343,0.17,47392.0,47391.0,0.02539689]
["bitfinex","BTCUSD",1641115439743,0.17016841,47392.0,47391.0,0.02539689]
["bitfinex","BTCUSD",1641115440384,0.17016841,47392.0,47391.0,0.36545689]
["bitfinex","BTCUSD",1641115440576,0.17016841,47392.0,47391.0,0.81688695]
["bitfinex","BTCUSD",1641115440776,0.16516841,47392.0,47391.0,0.46545689]
["bitfinex","BTCUSD",1641115441877,0.16466019,47392.0,47391.0,0.46545689]
["bitfinex","BTCUSD",1641115442581,0.00900352,47405.0,47392.0,0.92]
["bitfinex","BTCUSD",1641115442777,0.00900352,47405.0,47404.0,0.02519605]
["bitfinex","BTCUSD",1641115443083,7.998e-05,47407.0,47405.0,1.06]
["bitfinex","BTCUSD",1641115443278,9.98e-06,47407.0,47406.0,2.0113781]
["bitfinex","BTCUSD",1641115443478,0.00024894,47419.0,47406.0,2.7364081]
["bitfinex","BTCUSD",1641115443676,0.00024894,47419.0,47418.0,0.02519605]
["bitfinex","BTCUSD",1641115443941,0.00024894,47419.0,47418.0,0.44534605]
["bitfinex","BTCUSD",1641115444343,0.00024894,47419.0,47418.0,0.7120954]
["bitfinex","BTCUSD",1641115444740,0.17024894,47419.0,47418.0,0.7120954]
["bitfinex","BTCUSD",1641115444941,0.00127902,47435.0,47419.0,0.97]
["bitfinex","BTCUSD",1641115445143,0.002,47439.0,47419.0,0.97]
["bitfinex","BTCUSD",1641115445144,0.002,47439.0,47434.0,0.02519605]
["bitfinex","BTCUSD",1641115445343,0.34006,47438.0,47428.0,0.1]
["bitfinex","BTCUSD",1641115445541,0.002,47439.0,47437.0,0.02519605]
["bitfinex","BTCUSD",1641115445745,0.34006,47438.0,47437.0,0.02519605]
["bitfinex","BTCUSD",1641115446944,0.34006,47438.0,47429.0,0.4129]
["bitfinex","BTCUSD",1641115447141,0.34006,47438.0,47431.0,0.02519605]
["bitfinex","BTCUSD",1641115447142,0.00127317,47432.0,47431.0,0.02519605]
["bitfinex","BTCUSD",1641115447544,0.27299628,47432.0,47431.0,0.02519605]
["bitfinex","BTCUSD",1641115447777,0.27274234,47432.0,47431.0,0.02519605]
["bitfinex","BTCUSD",1641115448178,0.61280234,47432.0,47429.0,0.4129]
["bitfinex","BTCUSD",1641115448381,0.61280234,47432.0,47431.0,0.02519605]
["bitfinex","BTCUSD",1641115448382,0.27274234,47432.0,47431.0,0.02519605]
["bitfinex","BTCUSD",1641115448579,0.61280234,47432.0,47431.0,0.02519605]
["bitfinex","BTCUSD",1641115448979,0.39874015,47432.0,47431.0,0.02519605]
["bitfinex","BTCUSD",1641115449179,0.75668236,47432.0,47430.0,0.00117611]
["bitfinex","BTCUSD",1641115449377,0.46605781,47431.0,47430.0,0.00117611]
["bitfinex","BTCUSD",1641115449580,0.46658728,47431.0,47430.0,0.00117611]
["bitfinex","BTCUSD",1641115450182,0.12652728,47431.0,47430.0,0.00117611]
["bitfinex","BTCUSD",1641115450380,0.00052947,47431.0,47430.0,0.00117611]
["bitfinex","BTCUSD",1641115451446,0.00071411,47431.0,47430.0,0.67620458]
["bitfinex","BTCUSD",1641115451632,0.00071411,47431.0,47430.0,0.34123611]
["bitfinex","BTCUSD",1641115451832,0.00071411,47431.0,47430.0,0.00117611]
["bitfinex","BTCUSD",1641115452032,0.00071411,47431.0,47430.0,0.34123611]
["bitfinex","BTCUSD",1641115452633,0.00071411,47431.0,47430.0,0.00117611]
["bitfinex","BTCUSD",1641115457289,0.00071411,47431.0,47430.0,0.17117611]
["bitfinex","BTCUSD",1641115458491,0.00071411,47431.0,47430.0,0.51123611]
["bitfinex","BTCUSD",1641115460139,0.00071411,47431.0,47430.0,0.50123611]
["bitfinex","BTCUSD",1641115461444,0.00071411,47431.0,47430.0,0.16117611]
["bitfinex","BTCUSD",1641115465810,0.12645817,47431.0,47430.0,0.16117611]
["bitfinex","BTCUSD",1641115467039,0.12645817,47431.0,47429.0,0.43809605]
["bitfinex","BTCUSD",1641115467339,0.00025747,47430.0,47429.0,0.43809605]
["bitfinex","BTCUSD",1641115468538,0.12625528,47430.0,47429.0,0.43809605]
["bitfinex","BTCUSD",1641115471580,0.12643912,47430.0,47429.0,0.43809605]
["bitfinex","BTCUSD",1641115472381,0.00044131,47430.0,47429.0,0.43809605]
["bitfinex","BTCUSD",1641115475835,0.00044131,47430.0,47429.0,0.77815605]
["bitfinex","BTCUSD",1641115476436,0.00044131,47430.0,47429.0,0.43809605]
["bitfinex","BTCUSD",1641115476636,0.00044131,47430.0,47429.0,0.59809605]
["bitfinex","BTCUSD",1641115483737,0.00018756,47430.0,47429.0,0.59809605]
["bitfinex","BTCUSD",1641115483937,0.00018756,47430.0,47429.0,0.5729]
["bitfinex","BTCUSD",1641115485285,0.00018756,47430.0,47429.0,0.59809605]
["bitfinex","BTCUSD",1641115487688,0.00018756,47430.0,47429.0,0.5729]
["bitfinex","BTCUSD",1641115487987,0.00018756,47430.0,47429.0,0.59809605]
["bitfinex","BTCUSD",1641115488789,0.00018756,47430.0,47429.0,0.57296009]
["bitfinex","BTCUSD",1641115489556,0.00018756,47430.0,47429.0,0.59815614]
["bitfinex","BTCUSD",1641115492685,0.00018756,47430.0,47429.0,0.57296009]
["bitfinex","BTCUSD",1641115492884,0.00018756,47430.0,47429.0,0.59815614]
["bitfinex","BTCUSD",1641115493585,0.00018756,47430.0,47429.0,0.57296009]
["bitfinex","BTCUSD",1641115493784,0.00018756,47430.0,47429.0,0.59815614]
["bitfinex","BTCUSD",1641115495086,0.00018756,47430.0,47429.0,0.57296009]
["bitfinex","BTCUSD",1641115495784,0.00018756,47430.0,47429.0,0.59815614]
["bitfinex","BTCUSD",1641115496643,0.00018756,47430.0,47429.0,0.57296009]
["bitfinex","BTCUSD",1641115496843,0.00148203,47430.0,47429.0,0.57296009]
["bitfinex","BTCUSD",1641115497046,0.65854598,47430.0,47429.0,0.57296009]
["bitfinex","BTCUSD",1641115497244,1.21558652,47430.0,47429.0,0.15104509]
["bitfinex","BTCUSD",1641115497445,0.2,47428.0,47427.0,0.00900241]
["bitfinex","BTCUSD",1641115497645,0.30764201,47422.0,47421.0,0.4129]
["bitfinex","BTCUSD",1641115497848,0.85147999,47422.0,47421.0,0.4129]
["bitfinex","BTCUSD",1641115498044,0.75790017,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115498243,1.12566411,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115498445,1.17566411,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115498746,1.16786411,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115499143,1.66225075,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115499344,2.16225075,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115501390,2.21225075,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115501590,2.21199699,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115502296,1.32576799,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115502896,1.32473132,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115503090,1.32490869,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115504136,1.65802649,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115504435,1.70802649,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115504636,1.75802649,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115505035,1.70802649,47422.0,47421.0,0.4130606]
["bitfinex","BTCUSD",1641115506036,1.70802649,47422.0,47421.0,0.4129]
["bitfinex","BTCUSD",1641115506536,1.32490869,47422.0,47421.0,0.4129]
["bitfinex","BTCUSD",1641115506937,1.32490869,47422.0,47421.0,0.6230606]
["bitfinex","BTCUSD",1641115507789,1.37490869,47422.0,47421.0,0.6230606]
["bitfinex","BTCUSD",1641115510293,1.76199861,47422.0,47421.0,0.6230606]
["bitfinex","BTCUSD",1641115510505,1.76199861,47422.0,47409.0,2.67969052]
["bitfinex","BTCUSD",1641115510506,1.09952775,47404.0,47398.0,0.3748]
["bitfinex","BTCUSD",1641115510695,0.68783963,47404.0,47398.0,0.3748]
["bitfinex","BTCUSD",1641115510895,0.0422,47403.0,47396.0,0.91800695]
["bitfinex","BTCUSD",1641115511094,0.0422,47403.0,47397.0,0.4129]
["bitfinex","BTCUSD",1641115511296,0.0422,47403.0,47397.0,0.41333819]
["bitfinex","BTCUSD",1641115511744,0.12599781,47398.0,47397.0,0.41333819]
["bitfinex","BTCUSD",1641115511947,0.68783963,47404.0,47397.0,0.41333819]
["bitfinex","BTCUSD",1641115512146,0.68662775,47404.0,47397.0,0.41333819]
["bitfinex","BTCUSD",1641115512346,0.68662775,47404.0,47398.0,0.00041994]
["bitfinex","BTCUSD",1641115512546,0.68662775,47404.0,47398.0,0.41331994]
["bitfinex","BTCUSD",1641115512847,0.68662775,47404.0,47399.0,0.00040168]
["bitfinex","BTCUSD",1641115513050,0.28050412,47403.0,47399.0,0.41330168]
["bitfinex","BTCUSD",1641115513545,0.28050412,47403.0,47400.0,0.00038342]
["bitfinex","BTCUSD",1641115513746,0.28050412,47403.0,47400.0,0.41328342]
["bitfinex","BTCUSD",1641115514046,0.28050412,47403.0,47401.0,0.00036516]
["bitfinex","BTCUSD",1641115515184,0.34006,47402.0,47401.0,0.00036516]
["bitfinex","BTCUSD",1641115516784,0.28050412,47403.0,47401.0,0.21036516]
["bitfinex","BTCUSD",1641115517186,0.28050412,47403.0,47402.0,0.0003469]
["bitfinex","BTCUSD",1641115517385,1.01473547,47403.0,47402.0,0.0003469]
["bitfinex","BTCUSD",1641115517585,1.77351515,47403.0,47402.0,0.0003469]
["bitfinex","BTCUSD",1641115517787,2.02351515,47403.0,47402.0,0.0003469]
["bitfinex","BTCUSD",1641115517987,0.28608704,47402.0,47401.0,0.21]
["bitfinex","BTCUSD",1641115518193,1.71774602,47402.0,47401.0,0.21]
["bitfinex","BTCUSD",1641115518386,1.72295572,47402.0,47401.0,0.21]
["bitfinex","BTCUSD",1641115518586,0.2594123,47391.0,47390.0,1.21908771]
["bitfinex","BTCUSD",1641115518787,0.38606195,47391.0,47390.0,1.21908771]
["bitfinex","BTCUSD",1641115519073,0.38606195,47391.0,47390.0,0.4131191]
["bitfinex","BTCUSD",1641115519573,0.38580814,47391.0,47390.0,0.4131191]
["bitfinex","BTCUSD",1641115519972,0.84174767,47391.0,47390.0,0.4131191]
["bitfinex","BTCUSD",1641115520173,1.08180767,47391.0,47390.0,0.4131191]
["bitfinex","BTCUSD",1641115520571,1.58180767,47391.0,47390.0,0.4131191]
["bitfinex","BTCUSD",1641115520876,1.22711637,47391.0,47390.0,0.4131191]
["bitfinex","BTCUSD",1641115521073,1.27711637,47391.0,47390.0,0.4131191]
["bitfinex","BTCUSD",1641115521275,1.33323026,47391.0,47390.0,0.4131191]
["bitfinex","BTCUSD",1641115521872,1.53323026,47391.0,47386.0,0.00901923]
["bitfinex","BTCUSD",1641115522073,0.42452749,47387.0,47381.0,0.2255]
["bitfinex","BTCUSD",1641115522273,0.42452749,47387.0,47381.0,0.21951923]
["bitfinex","BTCUSD",1641115522274,0.0422,47386.0,47381.0,0.21951923]
["bitfinex","BTCUSD",1641115522476,0.0422,47386.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115522700,0.08447105,47383.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115522904,0.12667105,47383.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115523103,0.38112762,47383.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115523304,0.04345968,47383.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115523509,0.12667105,47383.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115525609,0.08447105,47383.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115525808,0.177926,47383.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115526013,0.427926,47383.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115526211,0.48336567,47383.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641115526459,0.20122019,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115526645,1.28699649,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115527046,0.80707529,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115527247,1.30707529,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115527447,0.72791176,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115529251,0.62791176,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115529450,0.62669157,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115530052,0.62790866,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115530696,0.72790866,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115530895,0.62790866,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115531094,0.58449157,47382.0,47381.0,0.33583578]
["bitfinex","BTCUSD",1641115531299,0.58449157,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115531896,0.63449157,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115532097,0.68449157,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115532498,0.58449157,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115533297,0.5,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641115534148,0.5,47382.0,47381.0,0.71032592]
["bitfinex","BTCUSD",1641115534351,0.5,47382.0,47381.0,0.91032592]
["bitfinex","BTCUSD",1641115534549,0.4903,47382.0,47381.0,0.95252592]
["bitfinex","BTCUSD",1641115534750,0.4392,47382.0,47381.0,0.58426]
["bitfinex","BTCUSD",1641115535753,0.4392,47382.0,47381.0,0.48426]
["bitfinex","BTCUSD",1641115536455,0.4392,47382.0,47381.0,0.85854151]
["bitfinex","BTCUSD",1641115537450,0.43894598,47382.0,47381.0,0.85854151]
["bitfinex","BTCUSD",1641115538498,0.43909098,47382.0,47381.0,0.85854151]
["bitfinex","BTCUSD",1641115539101,0.43909098,47382.0,47381.0,2.97596961]
["bitfinex","BTCUSD",1641115540000,0.43909098,47382.0,47381.0,2.6016881]
["bitfinex","BTCUSD",1641115542451,0.43909098,47382.0,47381.0,1.68368115]
["bitfinex","BTCUSD",1641115543352,0.43909098,47382.0,47381.0,2.6016881]
["bitfinex","BTCUSD",1641115544852,0.43909098,47382.0,47381.0,1.68368115]
["bitfinex","BTCUSD",1641115547308,0.42915531,47382.0,47381.0,1.68368115]
["bitfinex","BTCUSD",1641115549050,0.42915531,47382.0,47381.0,1.78368115]
["bitfinex","BTCUSD",1641115549554,0.42915531,47382.0,47381.0,1.68368115]
["bitfinex","BTCUSD",1641115550152,0.42915531,47382.0,47381.0,2.6016881]
["bitfinex","BTCUSD",1641115551157,0.42915531,47382.0,47381.0,2.1194281]
["bitfinex","BTCUSD",1641115551354,0.43040345,47382.0,47381.0,2.1194281]
["bitfinex","BTCUSD",1641115551757,0.42915531,47382.0,47381.0,2.4594881]
["bitfinex","BTCUSD",1641115552351,0.42915531,47382.0,47381.0,1.54148115]
["bitfinex","BTCUSD",1641115553306,0.42915531,47382.0,47381.0,1.64148115]
["bitfinex","BTCUSD",1641115554407,0.42915531,47382.0,47381.0,2.4464287]
["bitfinex","BTCUSD",1641115554607,0.42915531,47382.0,47381.0,1.64148115]
["bitfinex","BTCUSD",1641115555607,0.42915531,47382.0,47381.0,1.54148115]
["bitfinex","BTCUSD",1641115555806,0.42915531,47382.0,47381.0,1.64148115]
["bitfinex","BTCUSD",1641115557039,0.00901942,47392.0,47382.0,0.000835]
["bitfinex","BTCUSD",1641115557238,0.00901942,47392.0,47388.0,0.1]
["bitfinex","BTCUSD",1641115557442,0.00901942,47392.0,47389.0,0.38736]
["bitfinex","BTCUSD",1641115557443,0.00016432,47391.0,47389.0,0.38736]
["bitfinex","BTCUSD",1641115557637,0.00016432,47391.0,47390.0,1.19006]
["bitfinex","BTCUSD",1641115557836,0.00901942,47392.0,47390.0,1.19006]
["bitfinex","BTCUSD",1641115557837,0.00901942,47392.0,47390.0,0.38736]
["bitfinex","BTCUSD",1641115558038,0.00901942,47392.0,47391.0,1.2370591]
["bitfinex","BTCUSD",1641115558240,0.68662775,47404.0,47391.0,1.5771191]
["bitfinex","BTCUSD",1641115558439,0.00018258,47392.0,47391.0,0.6482677]
["bitfinex","BTCUSD",1641115558639,0.00018258,47392.0,47391.0,0.9883277]
["bitfinex","BTCUSD",1641115559241,0.00018258,47392.0,47391.0,1.32856925]
["bitfinex","BTCUSD",1641115560489,0.00018258,47392.0,47391.0,3.33142937]
["bitfinex","BTCUSD",1641115560890,0.00018258,47392.0,47391.0,1.32856925]
["bitfinex","BTCUSD",1641115561292,0.00018258,47392.0,47391.0,1.52856925]
["bitfinex","BTCUSD",1641115561490,0.00018258,47392.0,47391.0,1.42856925]
["bitfinex","BTCUSD",1641115561690,0.00018258,47392.0,47391.0,1.32856925]
["bitfinex","BTCUSD",1641115561890,0.00018258,47392.0,47391.0,2.52782417]
["bitfinex","BTCUSD",1641115562291,2.58e-06,47392.0,47391.0,2.49604469]
["bitfinex","BTCUSD",1641115562491,2.58e-06,47392.0,47391.0,2.18980314]
["bitfinex","BTCUSD",1641115563092,2.58e-06,47392.0,47391.0,1.92061492]
["bitfinex","BTCUSD",1641115563958,2.58e-06,47392.0,47391.0,1.82061492]
["bitfinex","BTCUSD",1641115564354,2.58e-06,47392.0,47391.0,1.80466492]
["bitfinex","BTCUSD",1641115564550,2.58e-06,47392.0,47391.0,1.78661492]
["bitfinex","BTCUSD",1641115565152,2.58e-06,47392.0,47391.0,1.68661492]
["bitfinex","BTCUSD",1641115565356,0.69532019,47404.0,47392.0,0.34006]
["bitfinex","BTCUSD",1641115565551,0.69532019,47404.0,47393.0,0.41824236]
["bitfinex","BTCUSD",1641115565752,0.00020083,47403.0,47397.0,0.68581679]
["bitfinex","BTCUSD",1641115565953,0.00020083,47403.0,47398.0,0.38736]
["bitfinex","BTCUSD",1641115566253,0.00018258,47402.0,47399.0,0.26862361]
["bitfinex","BTCUSD",1641115566452,0.00018258,47402.0,47400.0,0.38736]
["bitfinex","BTCUSD",1641115566653,0.00016432,47401.0,47400.0,0.48736]
["bitfinex","BTCUSD",1641115567684,0.00016432,47401.0,47400.0,0.44006]
["bitfinex","BTCUSD",1641115568488,0.00016432,47401.0,47400.0,0.81895321]
["bitfinex","BTCUSD",1641115568889,0.00016432,47401.0,47400.0,0.48736]
["bitfinex","BTCUSD",1641115571456,0.00134117,47401.0,47400.0,0.48736]
["bitfinex","BTCUSD",1641115573057,0.00134117,47401.0,47400.0,0.82216959]
["bitfinex","BTCUSD",1641115573455,0.00134117,47401.0,47400.0,0.87216959]
["bitfinex","BTCUSD",1641115573653,0.00134117,47401.0,47400.0,0.53736]
["bitfinex","BTCUSD",1641115573855,0.00134117,47401.0,47400.0,3.17026]
["bitfinex","BTCUSD",1641115574055,0.00134117,47401.0,47400.0,3.12026]
["bitfinex","BTCUSD",1641115577987,0.00134117,47401.0,47400.0,3.17026]
["bitfinex","BTCUSD",1641115578190,0.00134117,47401.0,47400.0,3.12026]
["bitfinex","BTCUSD",1641115578388,0.00134117,47401.0,47400.0,3.17026]
["bitfinex","BTCUSD",1641115579055,0.00134117,47401.0,47400.0,3.38026]
["bitfinex","BTCUSD",1641115579557,0.00148837,47401.0,47400.0,3.38026]
["bitfinex","BTCUSD",1641115579753,0.00148837,47401.0,47400.0,3.40514129]
["bitfinex","BTCUSD",1641115580155,0.00148837,47401.0,47400.0,3.50514129]
["bitfinex","BTCUSD",1641115580767,0.68637631,47404.0,47401.0,1.23]
["bitfinex","BTCUSD",1641115580956,0.68637631,47404.0,47403.0,0.34006]
["bitfinex","BTCUSD",1641115581157,0.68637631,47404.0,47403.0,1.49698044]
["bitfinex","BTCUSD",1641115581356,0.68637631,47404.0,47403.0,1.54428044]
["bitfinex","BTCUSD",1641115582358,0.68637631,47404.0,47403.0,1.52928044]
["bitfinex","BTCUSD",1641115587763,0.68637631,47404.0,47403.0,1.15523]
["bitfinex","BTCUSD",1641115587962,0.68637631,47404.0,47403.0,1.20523]
["bitfinex","BTCUSD",1641115589467,0.68637631,47404.0,47403.0,1.53994125]
["bitfinex","BTCUSD",1641115589965,0.68651256,47404.0,47403.0,1.53994125]
["bitfinex","BTCUSD",1641115592703,0.68651256,47404.0,47403.0,0.97293]
["bitfinex","BTCUSD",1641115593003,0.68651256,47404.0,47403.0,0.63287]
["bitfinex","BTCUSD",1641115593403,0.68651256,47404.0,47403.0,0.97293]
["bitfinex","BTCUSD",1641115595046,0.68651256,47404.0,47403.0,1.07293]
["bitfinex","BTCUSD",1641115600510,0.68651256,47404.0,47403.0,1.17293]
["bitfinex","BTCUSD",1641115601950,0.68651256,47404.0,47403.0,1.50286209]
["bitfinex","BTCUSD",1641115604253,0.68651256,47404.0,47403.0,1.17293]
["bitfinex","BTCUSD",1641115605505,0.68625866,47404.0,47403.0,1.17293]
["bitfinex","BTCUSD",1641115605705,0.68625866,47404.0,47403.0,1.07293]
["bitfinex","BTCUSD",1641115605906,0.68625866,47404.0,47403.0,0.97293]
["bitfinex","BTCUSD",1641115607109,0.68625866,47404.0,47403.0,1.07293]
["bitfinex","BTCUSD",1641115607308,0.68625866,47404.0,47403.0,0.73287]
["bitfinex","BTCUSD",1641115607508,0.68625866,47404.0,47403.0,0.63287]
["bitfinex","BTCUSD",1641115608309,0.68625866,47404.0,47403.0,0.97293]
["bitfinex","BTCUSD",1641115609057,0.68625866,47404.0,47403.0,1.07293]
["bitfinex","BTCUSD",1641115609463,0.68625866,47404.0,47403.0,0.63287]
["bitfinex","BTCUSD",1641115610157,0.98465833,47404.0,47403.0,0.63287]
["bitfinex","BTCUSD",1641115611858,0.68625866,47404.0,47403.0,0.97293]
["bitfinex","BTCUSD",1641115612061,0.68625866,47404.0,47403.0,1.07293]
["bitfinex","BTCUSD",1641115613916,0.68625866,47404.0,47403.0,0.73287]
["bitfinex","BTCUSD",1641115614115,0.68625866,47404.0,47403.0,1.07293]
["bitfinex","BTCUSD",1641115614719,0.68625866,47404.0,47403.0,0.73287]
["bitfinex","BTCUSD",1641115616767,0.68625866,47404.0,47403.0,0.63287]
["bitfinex","BTCUSD",1641115617469,0.68625866,47404.0,47403.0,0.97293]
["bitfinex","BTCUSD",1641115619872,0.68625866,47404.0,47403.0,0.92293]
["bitfinex","BTCUSD",1641115620316,0.68625866,47404.0,47403.0,1.02293]
["bitfinex","BTCUSD",1641115623118,0.68625866,47404.0,47403.0,1.12293]
["bitfinex","BTCUSD",1641115623318,0.68625866,47404.0,47403.0,1.02293]
["bitfinex","BTCUSD",1641115626154,0.68625866,47404.0,47403.0,1.70665674]
["bitfinex","BTCUSD",1641115626854,0.68625866,47404.0,47403.0,1.02293]
["bitfinex","BTCUSD",1641115627716,1.01470336,47404.0,47403.0,1.02293]
["bitfinex","BTCUSD",1641115629113,1.01470336,47404.0,47403.0,0.58287]
["bitfinex","BTCUSD",1641115629316,1.1132605,47404.0,47403.0,0.58287]
["bitfinex","BTCUSD",1641115629513,1.1632605,47404.0,47403.0,0.58287]
["bitfinex","BTCUSD",1641115629714,1.0632605,47404.0,47403.0,0.58287]
["bitfinex","BTCUSD",1641115633565,1.0632605,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115635615,1.14768074,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115636415,1.0632605,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115636614,1.14768074,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115638120,1.14885751,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115638318,1.49470355,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115638519,1.14885751,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115640159,0.68869257,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115640363,0.68869257,47404.0,47403.0,0.92281235]
["bitfinex","BTCUSD",1641115640364,0.68743543,47404.0,47403.0,0.92281235]
["bitfinex","BTCUSD",1641115640662,0.68743543,47404.0,47403.0,0.68275235]
["bitfinex","BTCUSD",1641115642561,0.68743543,47404.0,47403.0,1.02281235]
["bitfinex","BTCUSD",1641115642999,0.67808051,47404.0,47403.0,1.02281235]
["bitfinex","BTCUSD",1641115644102,0.67782661,47404.0,47403.0,1.02281235]
["bitfinex","BTCUSD",1641115644500,0.67782661,47404.0,47403.0,0.68275235]
["bitfinex","BTCUSD",1641115644700,0.67782661,47404.0,47403.0,1.02281235]
["bitfinex","BTCUSD",1641115644901,0.67782661,47404.0,47403.0,0.92281235]
["bitfinex","BTCUSD",1641115645100,0.67782661,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115645705,0.67782661,47404.0,47403.0,0.92281235]
["bitfinex","BTCUSD",1641115645900,0.67782661,47404.0,47403.0,0.58275235]
["bitfinex","BTCUSD",1641115648389,0.67782661,47404.0,47403.0,0.58854235]
["bitfinex","BTCUSD",1641115653540,1.00101405,47404.0,47403.0,0.58854235]
["bitfinex","BTCUSD",1641115658105,0.67782661,47404.0,47403.0,0.58854235]
["bitfinex","BTCUSD",1641115662258,0.67782661,47404.0,47403.0,1.41579129]
["bitfinex","BTCUSD",1641115662458,0.25796808,47409.0,47404.0,0.67581859]
["bitfinex","BTCUSD",1641115662656,0.25796808,47409.0,47405.0,0.97846]
["bitfinex","BTCUSD",1641115662856,0.25796808,47409.0,47408.0,1.33006]
["bitfinex","BTCUSD",1641115663056,0.21116808,47409.0,47408.0,1.07736]
["bitfinex","BTCUSD",1641115663256,0.0089436,47412.0,47409.0,1.19]
["bitfinex","BTCUSD",1641115663457,0.0089436,47412.0,47411.0,1.36006]
["bitfinex","BTCUSD",1641115663659,0.0089436,47412.0,47411.0,0.48736]
["bitfinex","BTCUSD",1641115663859,0.0048,47424.0,47411.0,0.48736]
["bitfinex","BTCUSD",1641115664055,0.0002,47430.0,47411.0,0.48736]
["bitfinex","BTCUSD",1641115664257,0.00025561,47423.0,47411.0,0.1473]
["bitfinex","BTCUSD",1641115664458,0.00025561,47423.0,47415.0,0.26510735]
["bitfinex","BTCUSD",1641115664658,0.0012143,47426.0,47416.0,0.38347255]
["bitfinex","BTCUSD",1641115664659,0.00023735,47422.0,47416.0,0.38347255]
["bitfinex","BTCUSD",1641115665058,0.0002191,47421.0,47416.0,0.48347255]
["bitfinex","BTCUSD",1641115665310,0.0002191,47421.0,47417.0,0.34006]
["bitfinex","BTCUSD",1641115665507,0.00020084,47420.0,47417.0,0.34006]
["bitfinex","BTCUSD",1641115665705,0.00020084,47420.0,47417.0,0.44006]
["bitfinex","BTCUSD",1641115665907,0.00018258,47419.0,47417.0,0.44006]
["bitfinex","BTCUSD",1641115666308,0.00016432,47418.0,47417.0,0.44006]
["bitfinex","BTCUSD",1641115666512,0.00016432,47418.0,47417.0,0.77423507]
["bitfinex","BTCUSD",1641115666710,4.32e-06,47418.0,47417.0,0.82423507]
["bitfinex","BTCUSD",1641115666911,0.0002,47430.0,47417.0,1.51263507]
["bitfinex","BTCUSD",1641115667111,0.0002,47430.0,47417.0,1.32896507]
["bitfinex","BTCUSD",1641115667409,0.00012781,47425.0,47418.0,0.34006]
["bitfinex","BTCUSD",1641115667611,0.00012781,47425.0,47422.0,0.34006]
["bitfinex","BTCUSD",1641115667811,0.0002,47430.0,47424.0,0.36494129]
["bitfinex","BTCUSD",1641115668010,0.0002,47430.0,47425.0,0.0473]
["bitfinex","BTCUSD",1641115668210,0.0003,47431.0,47429.0,0.34006]
["bitfinex","BTCUSD",1641115668411,0.0003,47431.0,47430.0,0.38736]
["bitfinex","BTCUSD",1641115668612,0.0003,47431.0,47430.0,0.48736]
["bitfinex","BTCUSD",1641115668812,0.0002,47432.0,47431.0,1.17112271]
["bitfinex","BTCUSD",1641115669059,0.0002,47435.0,47433.0,1.57006]
["bitfinex","BTCUSD",1641115669258,0.0001,47440.0,47439.0,1.2305]
["bitfinex","BTCUSD",1641115669459,0.0001,47440.0,47439.0,2.510346]
["bitfinex","BTCUSD",1641115669654,0.0003,47441.0,47439.0,2.162856]
["bitfinex","BTCUSD",1641115669855,0.0002,47447.0,47443.0,0.187583]
["bitfinex","BTCUSD",1641115670056,0.0002,47447.0,47446.0,0.34006]
["bitfinex","BTCUSD",1641115670256,0.0002,47447.0,47446.0,1.09466129]
["bitfinex","BTCUSD",1641115670456,0.0002,47447.0,47446.0,1.57124515]
["bitfinex","BTCUSD",1641115671359,0.0002,47447.0,47446.0,1.54636386]
["bitfinex","BTCUSD",1641115672361,0.0002,47447.0,47446.0,1.59636386]
["bitfinex","BTCUSD",1641115672557,0.0002,47447.0,47446.0,1.64636386]
["bitfinex","BTCUSD",1641115672801,0.0002,47447.0,47446.0,1.54636386]
["bitfinex","BTCUSD",1641115673402,0.0002,47447.0,47446.0,1.17557]
["bitfinex","BTCUSD",1641115674201,0.0002,47447.0,47446.0,1.12827]
["bitfinex","BTCUSD",1641115675204,0.0002,47447.0,47446.0,1.02827]
["bitfinex","BTCUSD",1641115676464,0.0002,47447.0,47446.0,1.12827]
["bitfinex","BTCUSD",1641115677461,0.0002,47447.0,47446.0,3.76247932]
["bitfinex","BTCUSD",1641115678364,0.0002,47447.0,47446.0,3.66247932]
["bitfinex","BTCUSD",1641115678563,0.0002,47447.0,47446.0,1.02827]
["bitfinex","BTCUSD",1641115679667,0.0002,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115680065,0.0002,47447.0,47446.0,1.02827]
["bitfinex","BTCUSD",1641115681517,0.0002,47447.0,47446.0,1.12827]
["bitfinex","BTCUSD",1641115681917,0.0002461,47448.0,47446.0,1.12827]
["bitfinex","BTCUSD",1641115682118,0.0002461,47448.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115683969,0.00117569,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115684755,0.04847569,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115686658,0.40638782,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115686858,0.40613395,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115690810,0.60613395,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115691011,0.94619395,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115691210,1.04619395,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115691655,0.38853569,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115692058,0.92187383,47447.0,47446.0,0.68821]
["bitfinex","BTCUSD",1641115692259,0.92187383,47447.0,47446.0,0.0457148]
["bitfinex","BTCUSD",1641115692462,0.2,47445.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115692664,0.30121744,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115692860,0.73857744,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115693060,0.78857744,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115693259,1.5570645,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115693462,1.97891124,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115694160,2.07891124,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115694965,0.38857744,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115695230,0.34127744,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115695426,0.34006,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115695629,0.00031038,47446.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115695827,0.34006,47445.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115696028,0.12511871,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115696430,0.12531954,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115696631,0.17531954,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115696829,0.22531954,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115697432,1.11917728,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115697634,1.16647728,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115697833,1.26647728,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115698031,1.16647728,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115698530,1.26647728,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115698729,1.16647728,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115698970,0.96647728,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115699767,1.16647728,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115700067,1.36647728,47440.0,47439.0,0.2105]
["bitfinex","BTCUSD",1641115700475,0.0005,47439.0,47435.0,0.00895879]
["bitfinex","BTCUSD",1641115700674,1.0122672,47436.0,47435.0,0.00895879]
["bitfinex","BTCUSD",1641115700868,1.0595672,47436.0,47435.0,0.00895879]
["bitfinex","BTCUSD",1641115701068,1.109695,47436.0,47435.0,0.00895879]
["bitfinex","BTCUSD",1641115701270,1.109695,47436.0,47435.0,0.21895879]
["bitfinex","BTCUSD",1641115701668,1.74383909,47436.0,47435.0,0.21895879]
["bitfinex","BTCUSD",1641115702068,1.09703021,47436.0,47435.0,0.21895879]
["bitfinex","BTCUSD",1641115702270,1.09703021,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115702469,1.23875097,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115702717,0.89717995,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115703618,1.23793736,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115703818,0.89717995,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115704821,1.23614216,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115705220,0.89717995,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115709793,0.89835593,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115709993,1.23681423,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115710217,0.89835593,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115710418,1.24050875,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115710620,1.44050875,47436.0,47435.0,0.21]
["bitfinex","BTCUSD",1641115711018,1.44050875,47436.0,47435.0,0.08349539]
["bitfinex","BTCUSD",1641115711019,1.54050875,47436.0,47435.0,0.08349539]
["bitfinex","BTCUSD",1641115713521,1.44050875,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115713976,1.09835593,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115714167,1.43932505,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115714568,1.09835593,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115714769,1.44132623,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115716772,1.09835593,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115718015,0.89835593,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115718821,1.44564661,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115719017,1.09835593,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115719216,1.44852715,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115719417,0.89835593,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115720017,1.25476547,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115720418,0.89810226,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115720618,1.4474643,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115721779,1.09810226,47436.0,47435.0,0.11496864]
["bitfinex","BTCUSD",1641115721986,0.18296272,47429.0,47422.0,0.4129]
["bitfinex","BTCUSD",1641115722187,0.001233,47422.0,47415.0,0.68372674]
["bitfinex","BTCUSD",1641115722386,0.001233,47422.0,47414.0,0.3748]
["bitfinex","BTCUSD",1641115722387,0.00121482,47416.0,47414.0,0.3748]
["bitfinex","BTCUSD",1641115722582,0.00121482,47416.0,47412.0,1.09662674]
["bitfinex","BTCUSD",1641115722782,0.00121482,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641115723385,0.05,47419.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641115723585,0.0473,47419.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641115723990,0.00013357,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641115725542,0.13115477,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641115725939,0.18237068,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641115729087,0.08237068,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641115729282,0.00013357,47416.0,47415.0,0.34031561]
["bitfinex","BTCUSD",1641115729486,0.00013357,47416.0,47415.0,0.67678029]
["bitfinex","BTCUSD",1641115729684,0.00013357,47416.0,47415.0,1.18968029]
["bitfinex","BTCUSD",1641115729884,0.00013357,47416.0,47415.0,1.23698029]
["bitfinex","BTCUSD",1641115732182,0.00013357,47416.0,47415.0,1.44698029]
["bitfinex","BTCUSD",1641115733638,0.00013357,47416.0,47415.0,1.23698029]
["bitfinex","BTCUSD",1641115734443,0.00013357,47416.0,47415.0,0.80051561]
["bitfinex","BTCUSD",1641115734644,0.00013357,47416.0,47415.0,0.41315561]
["bitfinex","BTCUSD",1641115735540,0.1764692,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641115735740,0.4665292,47416.0,47415.0,0.00025561]
["bitfinex","BTCUSD",1641115735941,0.4665292,47416.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115736142,0.08439709,47413.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115740628,0.08439709,47413.0,47412.0,0.34037039]
["bitfinex","BTCUSD",1641115742033,0.08557363,47413.0,47412.0,0.34037039]
["bitfinex","BTCUSD",1641115742229,0.00117654,47413.0,47412.0,0.34037039]
["bitfinex","BTCUSD",1641115743229,0.00117654,47413.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115747478,0.001479,47413.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115752375,0.08587609,47413.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115757927,0.18587609,47413.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115758329,0.08587609,47413.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115760091,0.13562233,47413.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115760287,0.08562233,47413.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115764839,0.00135638,47413.0,47412.0,0.00031039]
["bitfinex","BTCUSD",1641115765939,0.00135638,47413.0,47411.0,2.17501425]
["bitfinex","BTCUSD",1641115767584,0.00120366,47409.0,47408.0,0.69270178]
["bitfinex","BTCUSD",1641115767792,0.28563727,47409.0,47408.0,0.69270178]
["bitfinex","BTCUSD",1641115767984,0.33563727,47409.0,47408.0,0.00897504]
["bitfinex","BTCUSD",1641115768184,0.38563727,47409.0,47404.0,1.35954533]
["bitfinex","BTCUSD",1641115768383,0.38563727,47409.0,47404.0,0.67581859]
["bitfinex","BTCUSD",1641115768384,0.00124998,47405.0,47404.0,0.67581859]
["bitfinex","BTCUSD",1641115768586,0.59119276,47405.0,47404.0,0.67581859]
["bitfinex","BTCUSD",1641115768784,0.64119276,47405.0,47404.0,0.6848252]
["bitfinex","BTCUSD",1641115768987,0.69119276,47405.0,47404.0,0.6848252]
["bitfinex","BTCUSD",1641115770239,0.69119276,47405.0,47404.0,0.67581859]
["bitfinex","BTCUSD",1641115772346,0.89119276,47405.0,47404.0,0.67581859]
["bitfinex","BTCUSD",1641115772548,0.64137343,47404.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115772753,0.32637481,47401.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115772955,0.47367481,47401.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115773148,0.57367481,47401.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115773348,0.57502916,47401.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115773549,0.89446695,47401.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115774490,1.23452695,47401.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115774891,1.58547428,47401.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115775293,1.58559571,47401.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115775895,2.08559571,47401.0,47400.0,2.0]
["bitfinex","BTCUSD",1641115776298,2.08559571,47401.0,47385.0,0.68372674]
["bitfinex","BTCUSD",1641115776299,0.54006,47397.0,47385.0,0.68372674]
["bitfinex","BTCUSD",1641115776498,0.00128004,47386.0,47385.0,0.68372674]
["bitfinex","BTCUSD",1641115776697,0.13304485,47386.0,47385.0,0.68372674]
["bitfinex","BTCUSD",1641115776896,0.13304485,47386.0,47380.0,0.68372674]
["bitfinex","BTCUSD",1641115777096,0.53379367,47386.0,47380.0,0.68372674]
["bitfinex","BTCUSD",1641115777296,0.25770669,47383.0,47382.0,0.00085812]
["bitfinex","BTCUSD",1641115777499,0.59072328,47383.0,47382.0,0.00085812]
["bitfinex","BTCUSD",1641115777738,0.69072328,47383.0,47382.0,0.00085812]
["bitfinex","BTCUSD",1641115778039,1.03078328,47383.0,47382.0,0.00085812]
["bitfinex","BTCUSD",1641115778438,1.40526727,47383.0,47382.0,0.00085812]
["bitfinex","BTCUSD",1641115779039,1.50662497,47383.0,47382.0,0.00085812]
["bitfinex","BTCUSD",1641115780646,1.04891828,47383.0,47382.0,0.00085812]
["bitfinex","BTCUSD",1641115780941,0.94891828,47383.0,47382.0,0.00085812]
["bitfinex","BTCUSD",1641115781577,0.57443429,47383.0,47382.0,0.00085812]
["bitfinex","BTCUSD",1641115783779,0.57443429,47383.0,47382.0,0.00335812]
["bitfinex","BTCUSD",1641115783780,0.77443429,47383.0,47382.0,0.00335812]
["bitfinex","BTCUSD",1641115783977,1.12209652,47383.0,47382.0,0.00335812]
["bitfinex","BTCUSD",1641115784179,1.22209652,47383.0,47382.0,0.00335812]
["bitfinex","BTCUSD",1641115785832,1.22220338,47383.0,47382.0,0.00335812]
["bitfinex","BTCUSD",1641115786631,0.2,47382.0,47378.0,0.00900714]
["bitfinex","BTCUSD",1641115786833,1.06912177,47382.0,47378.0,0.00900714]
["bitfinex","BTCUSD",1641115787031,0.2,47378.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115787231,0.00125183,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115787433,0.08575411,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115787634,0.18305411,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115788035,0.23305411,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115788437,0.43305411,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115788633,0.23305411,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115788835,0.52186228,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115789493,0.57186228,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115790289,0.23180228,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115795737,0.18180228,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115795938,0.23180228,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115796342,0.43190023,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115796602,0.57196023,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641115797002,0.57196023,47372.0,47369.0,0.4124]
["bitfinex","BTCUSD",1641115797003,0.34006,47371.0,47369.0,0.4124]
["bitfinex","BTCUSD",1641115797200,0.08450317,47370.0,47369.0,0.4124]
["bitfinex","BTCUSD",1641115797601,0.13450317,47370.0,47369.0,0.4124]
["bitfinex","BTCUSD",1641115798101,0.13450317,47370.0,47367.0,0.00902135]
["bitfinex","BTCUSD",1641115798102,0.05,47369.0,47367.0,0.00902135]
["bitfinex","BTCUSD",1641115798302,0.42456317,47368.0,47367.0,0.00902135]
["bitfinex","BTCUSD",1641115798905,0.08450317,47368.0,47367.0,0.00902135]
["bitfinex","BTCUSD",1641115799100,0.44356934,47368.0,47367.0,0.00902135]
["bitfinex","BTCUSD",1641115800000,0.49356934,47368.0,47367.0,0.00902135]
["bitfinex","BTCUSD",1641115800242,0.52311809,47368.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115800447,0.46517871,47367.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115800644,9.795e-05,47372.0,47366.0,0.0573]
["bitfinex","BTCUSD",1641115800845,9.795e-05,47372.0,47366.0,0.07294]
["bitfinex","BTCUSD",1641115801043,9.795e-05,47372.0,47371.0,0.30621521]
["bitfinex","BTCUSD",1641115801247,9.795e-05,47372.0,47371.0,0.88662019]
["bitfinex","BTCUSD",1641115801455,9.795e-05,47372.0,47371.0,1.29387977]
["bitfinex","BTCUSD",1641115801645,9.795e-05,47372.0,47371.0,0.38736]
["bitfinex","BTCUSD",1641115802247,9.795e-05,47372.0,47371.0,0.0473]
["bitfinex","BTCUSD",1641115802849,9.795e-05,47372.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115802850,0.00128146,47371.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115803452,0.34006,47370.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115803653,0.05,47369.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115803849,0.34006,47368.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115804088,0.00128146,47371.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115804286,0.34006,47370.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115804487,9.795e-05,47372.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115805282,9.795e-05,47372.0,47370.0,0.25739705]
["bitfinex","BTCUSD",1641115805685,9.795e-05,47372.0,47371.0,0.38736]
["bitfinex","BTCUSD",1641115805884,9.795e-05,47372.0,47371.0,1.26774505]
["bitfinex","BTCUSD",1641115806086,9.795e-05,47372.0,47371.0,1.56774505]
["bitfinex","BTCUSD",1641115806485,9.795e-05,47372.0,47371.0,1.59262634]
["bitfinex","BTCUSD",1641115806689,9.795e-05,47372.0,47371.0,1.56774505]
["bitfinex","BTCUSD",1641115806884,9.795e-05,47372.0,47371.0,1.03774505]
["bitfinex","BTCUSD",1641115807083,9.795e-05,47372.0,47371.0,0.58736]
["bitfinex","BTCUSD",1641115807284,9.795e-05,47372.0,47371.0,0.48736]
["bitfinex","BTCUSD",1641115807941,9.795e-05,47372.0,47371.0,0.48756084]
["bitfinex","BTCUSD",1641115809347,9.795e-05,47372.0,47371.0,0.49413738]
["bitfinex","BTCUSD",1641115809543,9.795e-05,47372.0,47371.0,0.50071392]
["bitfinex","BTCUSD",1641115809745,9.795e-05,47372.0,47371.0,1.70043741]
["bitfinex","BTCUSD",1641115812384,9.795e-05,47372.0,47371.0,1.80043741]
["bitfinex","BTCUSD",1641115812584,9.795e-05,47372.0,47371.0,1.90043741]
["bitfinex","BTCUSD",1641115812787,7.95e-06,47372.0,47371.0,1.90043741]
["bitfinex","BTCUSD",1641115812989,7.95e-06,47372.0,47371.0,1.90293741]
["bitfinex","BTCUSD",1641115813988,1.767e-05,47383.0,47375.0,0.39006]
["bitfinex","BTCUSD",1641115814188,0.01900678,47391.0,47382.0,0.6911]
["bitfinex","BTCUSD",1641115814390,0.01900678,47391.0,47390.0,1.02988891]
["bitfinex","BTCUSD",1641115814593,0.01900678,47391.0,47390.0,0.48736]
["bitfinex","BTCUSD",1641115814790,0.01900678,47391.0,47390.0,0.50051308]
["bitfinex","BTCUSD",1641115814988,0.01900678,47391.0,47390.0,0.75288762]
["bitfinex","BTCUSD",1641115815264,0.01900678,47391.0,47390.0,2.76045093]
["bitfinex","BTCUSD",1641115815664,0.01900678,47391.0,47390.0,1.56072744]
["bitfinex","BTCUSD",1641115815865,0.01900678,47391.0,47390.0,0.75288762]
["bitfinex","BTCUSD",1641115816264,0.01900678,47391.0,47390.0,0.50051308]
["bitfinex","BTCUSD",1641115817467,0.01900678,47391.0,47390.0,0.74369869]
["bitfinex","BTCUSD",1641115817663,0.01900678,47391.0,47390.0,1.43637217]
["bitfinex","BTCUSD",1641115818866,0.01900678,47391.0,47390.0,1.33637217]
["bitfinex","BTCUSD",1641115819100,0.01900678,47391.0,47390.0,2.65094502]
["bitfinex","BTCUSD",1641115819293,0.01900678,47391.0,47390.0,0.40051308]
["bitfinex","BTCUSD",1641115819693,0.01875269,47391.0,47390.0,2.40775941]
["bitfinex","BTCUSD",1641115820093,0.01875269,47391.0,47390.0,1.2083529]
["bitfinex","BTCUSD",1641115820294,0.01875269,47391.0,47390.0,0.65280647]
["bitfinex","BTCUSD",1641115820892,0.01875269,47391.0,47390.0,0.98474721]
["bitfinex","BTCUSD",1641115821294,0.01875269,47391.0,47390.0,2.99202738]
["bitfinex","BTCUSD",1641115821593,0.01875269,47391.0,47390.0,2.66008664]
["bitfinex","BTCUSD",1641115822397,0.01875269,47391.0,47390.0,0.65280647]
["bitfinex","BTCUSD",1641115823032,0.01875269,47391.0,47390.0,0.98370113]
["bitfinex","BTCUSD",1641115823433,0.01875269,47391.0,47390.0,1.19370113]
["bitfinex","BTCUSD",1641115824031,0.01875269,47391.0,47390.0,1.14640113]
["bitfinex","BTCUSD",1641115824433,0.01875269,47391.0,47390.0,0.81550647]
["bitfinex","BTCUSD",1641115824837,0.01875269,47391.0,47390.0,0.47544647]
["bitfinex","BTCUSD",1641115825039,0.01875269,47391.0,47390.0,0.22315308]
["bitfinex","BTCUSD",1641115826890,0.02001858,47391.0,47390.0,0.22315308]
["bitfinex","BTCUSD",1641115827091,0.02488665,47391.0,47390.0,0.22315308]
["bitfinex","BTCUSD",1641115831645,0.02499109,47391.0,47390.0,0.22315308]
["bitfinex","BTCUSD",1641115834994,0.2050213,47395.0,47390.0,0.22315308]
["bitfinex","BTCUSD",1641115835398,0.00020084,47393.0,47390.0,0.21]
["bitfinex","BTCUSD",1641115835595,0.00020084,47393.0,47392.0,0.00657654]
["bitfinex","BTCUSD",1641115835796,0.08106311,47393.0,47392.0,0.01315308]
["bitfinex","BTCUSD",1641115836195,0.18106311,47393.0,47392.0,0.01315308]
["bitfinex","BTCUSD",1641115838846,0.18593094,47393.0,47392.0,0.01315308]
["bitfinex","BTCUSD",1641115839246,0.18582414,47393.0,47392.0,0.01315308]
["bitfinex","BTCUSD",1641115840850,0.08593094,47393.0,47392.0,0.01315308]
["bitfinex","BTCUSD",1641115842096,0.0860275,47393.0,47392.0,0.01315308]
["bitfinex","BTCUSD",1641115842295,0.1860275,47393.0,47392.0,0.01315308]
["bitfinex","BTCUSD",1641115843102,0.22464374,47396.0,47392.0,0.01315308]
["bitfinex","BTCUSD",1641115843398,0.00023735,47395.0,47390.0,0.31]
["bitfinex","BTCUSD",1641115843596,0.00023735,47395.0,47393.0,0.00657654]
["bitfinex","BTCUSD",1641115843797,0.00021909,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115844599,0.00508698,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115847129,0.00638342,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115847529,0.34644342,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115847931,0.39644342,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115851195,0.59644342,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115852731,0.59762043,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115852933,0.59770902,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115855541,0.39641258,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115856138,0.34641258,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115856338,0.00635258,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115857189,0.00635258,47394.0,47393.0,0.64895578]
["bitfinex","BTCUSD",1641115858790,0.00635258,47394.0,47393.0,0.35321308]
["bitfinex","BTCUSD",1641115858989,0.00635258,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115860257,0.00609861,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115864111,0.34615861,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115864305,0.39615861,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115864504,0.64615861,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115864703,0.64741661,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115864903,0.69147221,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115865803,0.79147221,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115866004,1.1232922,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115866304,1.11922418,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115866503,0.79147221,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115866706,1.52435639,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115867103,1.19147221,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115867404,1.23877221,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115867864,0.89021421,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115868265,0.39021421,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115870167,0.59021421,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115870365,0.49021421,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115870765,0.39021421,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115874204,0.38999512,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115876387,0.43999512,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115876587,0.69120662,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115876788,1.19767875,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115876988,0.94607025,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115877194,1.44607025,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115877387,1.34607025,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115877589,2.03717025,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115878588,1.83717025,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115878787,1.73717025,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115879906,2.15219461,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115880107,2.25219461,47394.0,47393.0,0.01315308]
["bitfinex","BTCUSD",1641115881110,0.2,47389.0,47382.0,0.24755489]
["bitfinex","BTCUSD",1641115881314,0.04532945,47382.0,47367.0,0.4129]
["bitfinex","BTCUSD",1641115881511,0.00120471,47372.0,47364.0,0.80783982]
["bitfinex","BTCUSD",1641115881711,0.20120471,47372.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115882110,0.30120471,47372.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115882313,0.6700788,47372.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115882512,1.0101388,47372.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115883565,1.0101388,47372.0,47367.0,0.00898938]
["bitfinex","BTCUSD",1641115883566,1.3401025,47372.0,47367.0,0.00898938]
["bitfinex","BTCUSD",1641115884868,1.3401025,47372.0,47371.0,0.2125]
["bitfinex","BTCUSD",1641115885067,1.3401025,47372.0,47371.0,0.2025]
["bitfinex","BTCUSD",1641115886072,1.4401025,47372.0,47371.0,0.2025]
["bitfinex","BTCUSD",1641115886268,1.3401025,47372.0,47371.0,0.2025]
["bitfinex","BTCUSD",1641115887112,1.0101388,47372.0,47371.0,0.2025]
["bitfinex","BTCUSD",1641115888815,0.44126471,47372.0,47371.0,0.2025]
["bitfinex","BTCUSD",1641115889017,0.34006,47372.0,47371.0,0.2025]
["bitfinex","BTCUSD",1641115889216,0.00898938,47377.0,47371.0,0.2025]
["bitfinex","BTCUSD",1641115889418,0.34006,47376.0,47371.0,0.2025]
["bitfinex","BTCUSD",1641115889617,0.1,47376.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115889816,0.4392795,47375.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115890021,0.34006,47374.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115890252,0.39006,47374.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115890454,0.59006,47374.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115890655,0.66954962,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115890853,0.71954962,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115891054,0.39006,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115891254,2.11882025,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115892057,2.12011559,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115892454,0.39135534,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115893055,0.34135534,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115893256,0.34006,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115893656,0.00898938,47377.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115894311,0.45149009,47380.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115894517,0.34006,47379.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115894711,0.44006,47379.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115898456,0.44492964,47379.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115898852,0.00122473,47378.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115899053,0.39006,47377.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115903098,0.2,47376.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115903296,0.54006,47375.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115903498,0.64006,47375.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115904295,0.00122515,47374.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115904896,0.00128923,47374.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115905554,0.00253776,47374.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115906558,0.24858314,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115906758,1.0725599,47373.0,47372.0,0.00018258]
["bitfinex","BTCUSD",1641115906957,0.2,47371.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115907156,0.34135394,47367.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115907358,0.63865394,47367.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115907558,1.14969362,47367.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115907957,1.46461125,47367.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115908556,1.14969362,47367.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115908757,1.14969362,47367.0,47362.0,0.00913047]
["bitfinex","BTCUSD",1641115909620,1.15092014,47367.0,47362.0,0.00913047]
["bitfinex","BTCUSD",1641115909822,0.95092014,47367.0,47362.0,0.00913047]
["bitfinex","BTCUSD",1641115910020,1.45092014,47367.0,47362.0,0.00913047]
["bitfinex","BTCUSD",1641115910220,1.65092014,47367.0,47362.0,0.00913047]
["bitfinex","BTCUSD",1641115910621,1.75092014,47367.0,47362.0,0.00913047]
["bitfinex","BTCUSD",1641115911024,1.33880657,47367.0,47362.0,0.00913047]
["bitfinex","BTCUSD",1641115911222,1.23880657,47367.0,47362.0,0.00913047]
["bitfinex","BTCUSD",1641115913456,1.03880657,47367.0,47362.0,0.33102829]
["bitfinex","BTCUSD",1641115913858,0.89150657,47367.0,47362.0,0.33102829]
["bitfinex","BTCUSD",1641115914059,0.89021263,47367.0,47362.0,0.33102829]
["bitfinex","BTCUSD",1641115914458,0.55015263,47367.0,47362.0,0.33102829]
["bitfinex","BTCUSD",1641115914660,0.05015263,47367.0,47362.0,0.43102829]
["bitfinex","BTCUSD",1641115914860,0.00609703,47367.0,47366.0,0.11]
["bitfinex","BTCUSD",1641115915060,0.00609703,47367.0,47366.0,0.80141838]
["bitfinex","BTCUSD",1641115915061,9.703e-05,47367.0,47366.0,0.80141838]
["bitfinex","BTCUSD",1641115915261,0.00898947,47372.0,47366.0,0.80141838]
["bitfinex","BTCUSD",1641115915463,0.00898947,47372.0,47367.0,0.38736]
["bitfinex","BTCUSD",1641115915662,0.83928345,47383.0,47372.0,0.62]
["bitfinex","BTCUSD",1641115915863,2.44121231,47390.0,47381.0,0.2923861]
["bitfinex","BTCUSD",1641115915864,0.83928345,47389.0,47381.0,0.2923861]
["bitfinex","BTCUSD",1641115916062,0.00018258,47382.0,47381.0,0.2923861]
["bitfinex","BTCUSD",1641115916708,0.00018258,47382.0,47381.0,0.6324461]
["bitfinex","BTCUSD",1641115917108,0.00018258,47382.0,47381.0,1.00420958]
["bitfinex","BTCUSD",1641115917307,0.00505157,47382.0,47381.0,1.00420958]
["bitfinex","BTCUSD",1641115919212,0.0047975,47382.0,47381.0,1.00420958]
["bitfinex","BTCUSD",1641115922255,0.0047975,47382.0,47381.0,1.00409851]
["bitfinex","BTCUSD",1641115924109,0.0047975,47382.0,47381.0,1.10409851]
["bitfinex","BTCUSD",1641115925709,0.00486847,47382.0,47381.0,1.10409851]
["bitfinex","BTCUSD",1641115926406,0.00486847,47382.0,47381.0,1.31409851]
["bitfinex","BTCUSD",1641115927607,0.00486847,47382.0,47381.0,1.21409851]
["bitfinex","BTCUSD",1641115928444,0.00486847,47382.0,47381.0,0.50227503]
["bitfinex","BTCUSD",1641115928644,0.00486847,47382.0,47381.0,0.21]
["bitfinex","BTCUSD",1641115929545,0.04892407,47382.0,47381.0,0.21]
["bitfinex","BTCUSD",1641115930345,0.38898407,47382.0,47381.0,0.21]
["bitfinex","BTCUSD",1641115930552,0.48898407,47382.0,47381.0,0.21]
["bitfinex","BTCUSD",1641115932001,0.68898407,47382.0,47381.0,0.21]
["bitfinex","BTCUSD",1641115932999,0.68898407,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115935459,0.69018281,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115936865,1.10744416,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115937068,1.20744416,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115937264,1.21481562,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115937666,1.5282491,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115938066,1.4282491,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115938468,1.5282491,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115941714,1.21481562,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115942116,1.21181562,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115942515,1.11181562,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115942762,0.7357729,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115942964,0.3884729,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115943361,0.38718281,47382.0,47381.0,0.20707687]
["bitfinex","BTCUSD",1641115943762,0.38718281,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115945964,0.39043688,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115946521,0.3902543,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115947718,0.3461987,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115952764,0.4461987,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115956103,0.3461987,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115956703,0.3961987,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115956903,0.6461987,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115958053,0.97913138,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115960655,1.32776963,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115960953,1.48293081,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115961600,2.20217691,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115961799,1.48293081,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115962003,2.32205126,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115965105,2.36610686,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115967362,1.52698641,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115967662,1.65372514,47382.0,47381.0,0.15707687]
["bitfinex","BTCUSD",1641115967864,0.2,47380.0,47377.0,0.00898917]
["bitfinex","BTCUSD",1641115968062,0.5841156,47378.0,47377.0,0.00898917]
["bitfinex","BTCUSD",1641115968262,0.6814156,47378.0,47377.0,0.00898917]
["bitfinex","BTCUSD",1641115968567,1.1038646,47378.0,47377.0,0.00898917]
["bitfinex","BTCUSD",1641115969003,1.62104452,47378.0,47377.0,0.00898917]
["bitfinex","BTCUSD",1641115970200,1.62104452,47378.0,47372.0,0.4129]
["bitfinex","BTCUSD",1641115970399,0.2440556,47373.0,47372.0,0.4129]
["bitfinex","BTCUSD",1641115970600,0.2,47372.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115970801,0.88312222,47373.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115970802,0.2473,47371.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115971000,0.70949358,47370.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641115971307,0.54006,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641115971502,1.38840456,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641115971701,1.38961884,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641115972301,1.0524684,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641115972504,1.05733879,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641115976262,1.05733879,47368.0,47367.0,0.21009129]
["bitfinex","BTCUSD",1641115978505,1.64161002,47368.0,47367.0,0.07941129]
["bitfinex","BTCUSD",1641115978703,1.64161002,47368.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115978907,0.63794958,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641115979109,0.00123768,47363.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115979305,0.54129768,47363.0,47362.0,0.000141]
["bitfinex","BTCUSD",1641115979506,0.54006,47362.0,47361.0,0.000141]
["bitfinex","BTCUSD",1641115979805,0.6814156,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115980467,0.7814156,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115980866,1.12396042,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115981468,1.12516361,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115982572,1.02516361,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115982871,0.68261879,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115983071,1.00939384,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115983574,0.68261879,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115984516,0.38531879,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115984712,0.00120319,47362.0,47361.0,0.00025055]
["bitfinex","BTCUSD",1641115985214,0.00120319,47362.0,47361.0,0.27077446]
["bitfinex","BTCUSD",1641115985410,0.00120319,47362.0,47361.0,0.61083446]
["bitfinex","BTCUSD",1641115986017,0.00120319,47362.0,47361.0,0.95581342]
["bitfinex","BTCUSD",1641115986212,3.19e-06,47362.0,47361.0,0.75813446]
["bitfinex","BTCUSD",1641115986412,0.00898867,47368.0,47362.0,0.34006]
["bitfinex","BTCUSD",1641115986610,0.00898867,47368.0,47362.0,0.48736]
["bitfinex","BTCUSD",1641115986816,0.00898867,47368.0,47363.0,0.24003143]
["bitfinex","BTCUSD",1641115987010,0.00117771,47367.0,47364.0,0.73164326]
["bitfinex","BTCUSD",1641115988462,0.00117771,47367.0,47364.0,0.83164326]
["bitfinex","BTCUSD",1641115988660,0.00117771,47367.0,47365.0,0.0473]
["bitfinex","BTCUSD",1641115988860,0.00117771,47367.0,47366.0,0.73062895]
["bitfinex","BTCUSD",1641115989061,0.00117771,47367.0,47366.0,0.87792895]
["bitfinex","BTCUSD",1641115993205,0.00117771,47367.0,47366.0,0.77792895]
["bitfinex","BTCUSD",1641115993408,0.00117771,47367.0,47363.0,0.24003143]
["bitfinex","BTCUSD",1641115994911,0.00117771,47367.0,47364.0,0.34006]
["bitfinex","BTCUSD",1641115995114,0.00898859,47381.0,47364.0,0.44006]
["bitfinex","BTCUSD",1641115995346,0.00129348,47380.0,47364.0,0.44497896]
["bitfinex","BTCUSD",1641115995547,7.303e-05,47376.0,47365.0,0.0001278]
["bitfinex","BTCUSD",1641115995845,7.303e-05,47376.0,47369.0,0.31441781]
["bitfinex","BTCUSD",1641115996446,7.303e-05,47376.0,47365.0,0.0001278]
["bitfinex","BTCUSD",1641115997651,0.71968495,47373.0,47370.0,0.30016131]
["bitfinex","BTCUSD",1641115997850,0.34006,47372.0,47370.0,0.30016131]
["bitfinex","BTCUSD",1641115998448,0.34012286,47372.0,47370.0,0.30016131]
["bitfinex","BTCUSD",1641115999199,6.286e-05,47372.0,47370.0,0.30016131]
["bitfinex","BTCUSD",1641116002102,6.286e-05,47372.0,47365.0,0.0001278]
["bitfinex","BTCUSD",1641116003365,6.286e-05,47372.0,47363.0,0.93332003]
["bitfinex","BTCUSD",1641116003366,6.286e-05,47372.0,47364.0,0.00014606]
["bitfinex","BTCUSD",1641116003568,6.286e-05,47372.0,47367.0,0.30538407]
["bitfinex","BTCUSD",1641116004066,6.286e-05,47372.0,47368.0,7.303e-05]
["bitfinex","BTCUSD",1641116004467,6.286e-05,47372.0,47368.0,0.31254078]
["bitfinex","BTCUSD",1641116004876,6.286e-05,47372.0,47368.0,7.303e-05]
["bitfinex","BTCUSD",1641116005568,0.71975798,47376.0,47368.0,7.303e-05]
["bitfinex","BTCUSD",1641116005569,0.80881,47375.0,47368.0,7.303e-05]
["bitfinex","BTCUSD",1641116005972,0.00123406,47369.0,47368.0,7.303e-05]
["bitfinex","BTCUSD",1641116006169,0.00123406,47369.0,47363.0,0.00016432]
["bitfinex","BTCUSD",1641116006528,0.29853406,47369.0,47363.0,0.00016432]
["bitfinex","BTCUSD",1641116006724,0.34853406,47369.0,47363.0,0.00016432]
["bitfinex","BTCUSD",1641116006923,0.34006,47368.0,47362.0,0.00018258]
["bitfinex","BTCUSD",1641116007226,0.0473,47367.0,47362.0,0.00018258]
["bitfinex","BTCUSD",1641116008425,0.0473,47367.0,47361.0,0.20532358]
["bitfinex","BTCUSD",1641116008626,0.0473,47367.0,47362.0,0.29425491]
["bitfinex","BTCUSD",1641116008825,7.303e-05,47366.0,47362.0,0.29425491]
["bitfinex","BTCUSD",1641116009427,7.303e-05,47366.0,47362.0,0.29335491]
["bitfinex","BTCUSD",1641116010457,7.303e-05,47366.0,47361.0,0.20532358]
["bitfinex","BTCUSD",1641116010458,0.00124367,47364.0,47361.0,0.20532358]
["bitfinex","BTCUSD",1641116010657,0.0473,47363.0,47361.0,0.20532358]
["bitfinex","BTCUSD",1641116011056,0.2,47362.0,47361.0,0.20532358]
["bitfinex","BTCUSD",1641116011256,0.58736,47362.0,47361.0,0.20532358]
["bitfinex","BTCUSD",1641116011458,0.6814156,47362.0,47361.0,0.20532358]
["bitfinex","BTCUSD",1641116011756,0.7814156,47362.0,47361.0,0.20532358]
["bitfinex","BTCUSD",1641116012562,0.7814156,47362.0,47361.0,0.20032358]
["bitfinex","BTCUSD",1641116014006,1.50164119,47362.0,47361.0,0.20032358]
["bitfinex","BTCUSD",1641116017981,1.40164119,47362.0,47361.0,0.20032358]
["bitfinex","BTCUSD",1641116018183,1.06028559,47362.0,47361.0,0.20032358]
["bitfinex","BTCUSD",1641116018387,0.72022559,47362.0,47361.0,0.20032358]
["bitfinex","BTCUSD",1641116018582,0.72022559,47362.0,47361.0,0.46255516]
["bitfinex","BTCUSD",1641116018881,0.60010836,47365.0,47361.0,0.46255516]
["bitfinex","BTCUSD",1641116019283,7.303e-05,47366.0,47362.0,0.3425334]
["bitfinex","BTCUSD",1641116019485,7.303e-05,47366.0,47361.0,0.46255516]
["bitfinex","BTCUSD",1641116019486,7.303e-05,47366.0,47363.0,0.0473]
["bitfinex","BTCUSD",1641116019681,7.303e-05,47366.0,47364.0,0.0473]
["bitfinex","BTCUSD",1641116020083,7.303e-05,47366.0,47365.0,1.20006]
["bitfinex","BTCUSD",1641116020281,7.303e-05,47366.0,47365.0,0.72637618]
["bitfinex","BTCUSD",1641116022011,7.303e-05,47366.0,47365.0,0.82637618]
["bitfinex","BTCUSD",1641116022408,7.303e-05,47366.0,47365.0,1.15637618]
["bitfinex","BTCUSD",1641116023012,7.303e-05,47366.0,47365.0,1.52596197]
["bitfinex","BTCUSD",1641116025854,7.303e-05,47366.0,47365.0,1.42596197]
["bitfinex","BTCUSD",1641116026056,7.303e-05,47366.0,47365.0,0.72637618]
["bitfinex","BTCUSD",1641116027055,7.303e-05,47366.0,47364.0,0.69958579]
["bitfinex","BTCUSD",1641116027258,7.303e-05,47366.0,47363.0,0.69958579]
["bitfinex","BTCUSD",1641116027658,7.303e-05,47366.0,47361.0,0.46255516]
["bitfinex","BTCUSD",1641116029011,7.303e-05,47366.0,47361.0,0.46261522]
["bitfinex","BTCUSD",1641116029204,7.303e-05,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116030407,7.303e-05,47366.0,47363.0,0.25481504]
["bitfinex","BTCUSD",1641116038710,0.0012548,47369.0,47363.0,0.25481504]
["bitfinex","BTCUSD",1641116039108,0.00010955,47368.0,47363.0,0.25481504]
["bitfinex","BTCUSD",1641116039510,9.129e-05,47367.0,47363.0,0.25481504]
["bitfinex","BTCUSD",1641116039811,7.303e-05,47366.0,47363.0,0.25481504]
["bitfinex","BTCUSD",1641116041160,7.303e-05,47366.0,47364.0,0.30773301]
["bitfinex","BTCUSD",1641116041959,7.303e-05,47366.0,47365.0,0.34006]
["bitfinex","BTCUSD",1641116042258,7.303e-05,47366.0,47365.0,0.67048125]
["bitfinex","BTCUSD",1641116046720,7.303e-05,47366.0,47365.0,0.34006]
["bitfinex","BTCUSD",1641116049654,7.303e-05,47366.0,47363.0,0.25481504]
["bitfinex","BTCUSD",1641116049855,7.303e-05,47366.0,47364.0,0.34006]
["bitfinex","BTCUSD",1641116050355,7.303e-05,47366.0,47365.0,0.30550218]
["bitfinex","BTCUSD",1641116050556,7.303e-05,47366.0,47365.0,0.64556218]
["bitfinex","BTCUSD",1641116050754,7.303e-05,47366.0,47365.0,0.34006]
["bitfinex","BTCUSD",1641116050955,7.303e-05,47366.0,47363.0,0.25481504]
["bitfinex","BTCUSD",1641116051361,7.303e-05,47366.0,47364.0,0.34006]
["bitfinex","BTCUSD",1641116052208,7.303e-05,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116052406,0.04859163,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116054807,0.24859163,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116055009,0.2,47365.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116055465,0.25,47365.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116062762,0.2,47363.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116062965,0.3,47363.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116064170,0.1,47363.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116064367,0.05,47363.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116064570,0.05129163,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116064767,0.00129163,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116064969,0.05007303,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116065268,7.303e-05,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116065668,0.20125459,47365.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116065872,0.54006,47364.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116066070,0.59006,47364.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116066616,0.39006,47364.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116067814,0.34006,47364.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116068615,7.303e-05,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116069215,7.303e-05,47366.0,47362.0,0.3043571]
["bitfinex","BTCUSD",1641116070466,7.303e-05,47366.0,47363.0,0.34006]
["bitfinex","BTCUSD",1641116072270,0.0090047,47374.0,47363.0,0.34006]
["bitfinex","BTCUSD",1641116072472,0.0090047,47374.0,47369.0,0.25498135]
["bitfinex","BTCUSD",1641116072667,0.34026084,47373.0,47369.0,0.25498135]
["bitfinex","BTCUSD",1641116072870,0.39026084,47373.0,47369.0,0.25498135]
["bitfinex","BTCUSD",1641116073066,0.00018258,47372.0,47369.0,0.25498135]
["bitfinex","BTCUSD",1641116073269,0.34006,47371.0,47369.0,0.25498135]
["bitfinex","BTCUSD",1641116073469,0.34022432,47371.0,47369.0,0.25498135]
["bitfinex","BTCUSD",1641116073668,0.00014606,47370.0,47369.0,0.25498135]
["bitfinex","BTCUSD",1641116073869,0.34020606,47370.0,47369.0,0.25498135]
["bitfinex","BTCUSD",1641116074322,0.34020606,47370.0,47362.0,0.3043571]
["bitfinex","BTCUSD",1641116074520,0.00014606,47370.0,47365.0,0.00900453]
["bitfinex","BTCUSD",1641116074715,0.00012781,47369.0,47365.0,0.00900453]
["bitfinex","BTCUSD",1641116075120,0.00010955,47368.0,47365.0,0.00900453]
["bitfinex","BTCUSD",1641116075518,9.129e-05,47367.0,47365.0,0.00900453]
["bitfinex","BTCUSD",1641116076017,7.303e-05,47366.0,47365.0,0.00900453]
["bitfinex","BTCUSD",1641116076218,7.303e-05,47366.0,47364.0,0.26454175]
["bitfinex","BTCUSD",1641116077420,7.303e-05,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116077622,0.20121604,47365.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116077866,0.51864985,47364.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116078062,0.56864985,47364.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116078466,0.34006,47363.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116078665,0.39006,47363.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116079266,0.59006,47363.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116084921,0.34006,47362.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116085355,0.39006,47362.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116085757,0.34006,47362.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116085957,7.303e-05,47366.0,47361.0,0.20038364]
["bitfinex","BTCUSD",1641116086757,7.303e-05,47366.0,47362.0,0.29381311]
["bitfinex","BTCUSD",1641116087160,7.303e-05,47366.0,47363.0,0.3425334]
["bitfinex","BTCUSD",1641116087361,7.303e-05,47366.0,47364.0,0.34006]
["bitfinex","BTCUSD",1641116087562,7.303e-05,47366.0,47365.0,0.3898334]
["bitfinex","BTCUSD",1641116087761,7.303e-05,47366.0,47365.0,0.8098634]
["bitfinex","BTCUSD",1641116087961,7.303e-05,47366.0,47365.0,0.9098634]
["bitfinex","BTCUSD",1641116088464,7.303e-05,47366.0,47365.0,0.56733]
["bitfinex","BTCUSD",1641116089406,7.303e-05,47366.0,47365.0,0.93816769]
["bitfinex","BTCUSD",1641116091212,7.303e-05,47366.0,47365.0,0.83816769]
["bitfinex","BTCUSD",1641116096548,7.303e-05,47366.0,47361.0,0.20938826]
["bitfinex","BTCUSD",1641116096549,0.00136196,47366.0,47361.0,0.20938826]
["bitfinex","BTCUSD",1641116096939,0.00136196,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116097142,7.303e-05,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116100768,7.303e-05,47366.0,47365.0,9.34006]
["bitfinex","BTCUSD",1641116101172,7.303e-05,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116102270,0.59959496,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116102968,0.64365056,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116103169,0.59959496,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116103370,0.04412863,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116104620,7.303e-05,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116105223,0.57329638,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116105423,0.62185266,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116105623,1.44215128,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116106222,0.72192569,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116106422,1.56155461,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116107025,1.01307195,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116107423,1.0009797,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116107628,0.68383117,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116108274,0.68257489,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116109475,0.58375258,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116110276,1.13255367,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116110880,0.29260632,47366.0,47365.0,9.0]
["bitfinex","BTCUSD",1641116124461,0.29384216,47366.0,47365.0,8.577522]
["bitfinex","BTCUSD",1641116125059,0.29384216,47366.0,47365.0,8.155039]
["bitfinex","BTCUSD",1641116125461,0.29920133,47366.0,47365.0,8.155039]
["bitfinex","BTCUSD",1641116125659,0.29920133,47366.0,47365.0,7.732555]
["bitfinex","BTCUSD",1641116126060,0.29920133,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116126539,0.79920133,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116126726,0.89920133,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116127024,1.18750431,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116127427,0.89920133,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116129326,0.84530632,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116130267,0.74530632,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116131170,0.74412863,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116131768,0.79412863,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116131970,0.94412863,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116132369,0.44412863,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116132971,0.49142863,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116134030,0.99142863,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116135130,0.99260632,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116135527,0.99253329,47366.0,47365.0,7.310074]
["bitfinex","BTCUSD",1641116139963,0.99374674,47366.0,47365.0,6.887588]
["bitfinex","BTCUSD",1641116140564,1.29680288,47366.0,47365.0,6.887588]
["bitfinex","BTCUSD",1641116140765,1.33917789,47366.0,47365.0,6.465106]
["bitfinex","BTCUSD",1641116140966,1.40217573,47366.0,47365.0,6.465106]
["bitfinex","BTCUSD",1641116141365,1.40217573,47366.0,47365.0,5.620096]
["bitfinex","BTCUSD",1641116141622,1.30217573,47366.0,47365.0,5.620096]
["bitfinex","BTCUSD",1641116141821,1.30217573,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116141822,1.40217573,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116142021,1.30217573,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116142622,1.29680288,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116142819,1.3027921,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116143024,1.30406593,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116143320,1.30258045,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116143523,1.63963678,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116143719,1.30258045,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116143922,1.30395867,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116144121,1.30345925,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116144523,1.30245149,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116144722,1.3018411,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116144923,1.64358918,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116145663,1.30208299,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116145860,1.64716673,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116146462,1.30208299,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116146866,1.63682983,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116147064,2.13682983,47366.0,47365.0,5.197606]
["bitfinex","BTCUSD",1641116147666,2.13682983,47366.0,47365.0,4.775114]
["bitfinex","BTCUSD",1641116148066,2.23682983,47366.0,47365.0,4.775114]
["bitfinex","BTCUSD",1641116148272,2.23682983,47366.0,47365.0,4.35258]
["bitfinex","BTCUSD",1641116148569,3.19534214,47366.0,47365.0,4.35258]
["bitfinex","BTCUSD",1641116148768,3.09534214,47366.0,47365.0,3.930073]
["bitfinex","BTCUSD",1641116149221,2.13682983,47366.0,47365.0,3.93013306]
["bitfinex","BTCUSD",1641116149621,1.80208299,47366.0,47365.0,3.93013306]
["bitfinex","BTCUSD",1641116149822,1.80208299,47366.0,47365.0,3.50763706]
["bitfinex","BTCUSD",1641116150225,1.80208299,47366.0,47365.0,3.08513806]
["bitfinex","BTCUSD",1641116151422,1.80208299,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116151622,2.14214299,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116152231,1.84429383,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116152910,0.84429383,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116153111,0.50423383,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116153309,0.20117769,47366.0,47365.0,2.93177526]
["bitfinex","BTCUSD",1641116155111,0.30117769,47366.0,47365.0,2.93177526]
["bitfinex","BTCUSD",1641116156117,0.10117769,47366.0,47365.0,2.93177526]
["bitfinex","BTCUSD",1641116156528,0.00117769,47366.0,47365.0,2.93177526]
["bitfinex","BTCUSD",1641116162864,0.00117769,47366.0,47365.0,3.33538526]
["bitfinex","BTCUSD",1641116166321,0.00117769,47366.0,47365.0,3.27183526]
["bitfinex","BTCUSD",1641116170878,0.00117769,47366.0,47365.0,2.93177526]
["bitfinex","BTCUSD",1641116173617,0.00117769,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116173818,0.20117769,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116174016,0.30117769,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116174420,1.00087018,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116174919,1.04492578,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116175117,0.94492578,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116175979,0.34523329,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116176580,0.68529329,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116177882,1.01690311,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116179125,1.11690311,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116179725,1.38478815,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116180528,0.98478815,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116180729,0.94073255,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116181025,0.60067255,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116181627,0.00117769,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116183673,0.00117769,47366.0,47365.0,3.20269706]
["bitfinex","BTCUSD",1641116184072,0.00117769,47366.0,47365.0,3.10269706]
["bitfinex","BTCUSD",1641116184271,0.00117769,47366.0,47365.0,3.00269706]
["bitfinex","BTCUSD",1641116184474,0.00117769,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116185272,0.15117769,47366.0,47365.0,2.66263706]
["bitfinex","BTCUSD",1641116196817,0.15117769,47366.0,47365.0,3.00269706]
["bitfinex","BTCUSD",1641116197018,0.15117769,47366.0,47365.0,3.20269706]
["bitfinex","BTCUSD",1641116197417,0.15117769,47366.0,47365.0,3.10269706]
["bitfinex","BTCUSD",1641116198576,0.15117769,47366.0,47365.0,3.20269706]
["bitfinex","BTCUSD",1641116199179,0.15117769,47366.0,47365.0,3.10269706]
["bitfinex","BTCUSD",1641116199376,0.15117769,47366.0,47365.0,3.20269706]
["bitfinex","BTCUSD",1641116199977,0.00900462,47374.0,47366.0,0.46]
["bitfinex","BTCUSD",1641116200178,0.00900462,47374.0,47367.0,0.73261428]
["bitfinex","BTCUSD",1641116200387,0.00020084,47373.0,47372.0,1.0488246]
["bitfinex","BTCUSD",1641116200582,0.00020084,47373.0,47372.0,1.5361846]
["bitfinex","BTCUSD",1641116200980,0.00020084,47373.0,47372.0,1.08755745]
["bitfinex","BTCUSD",1641116202019,0.00137836,47373.0,47372.0,1.08755745]
["bitfinex","BTCUSD",1641116202423,0.00137836,47373.0,47372.0,1.52054005]
["bitfinex","BTCUSD",1641116202920,0.00137836,47373.0,47372.0,1.42054005]
["bitfinex","BTCUSD",1641116203322,0.00137836,47373.0,47372.0,1.40301005]
["bitfinex","BTCUSD",1641116204123,0.00137836,47373.0,47372.0,1.50301005]
["bitfinex","BTCUSD",1641116204420,0.00137836,47373.0,47372.0,1.40301005]
["bitfinex","BTCUSD",1641116206682,0.00137836,47373.0,47372.0,1.50301005]
["bitfinex","BTCUSD",1641116207177,0.00137836,47373.0,47372.0,1.40301005]
["bitfinex","BTCUSD",1641116207683,0.00137836,47373.0,47372.0,1.50301005]
["bitfinex","BTCUSD",1641116209127,0.00137836,47373.0,47372.0,1.55301005]
["bitfinex","BTCUSD",1641116209828,0.00137836,47373.0,47372.0,1.60301005]
["bitfinex","BTCUSD",1641116210027,0.00137836,47373.0,47372.0,1.50301005]
["bitfinex","BTCUSD",1641116210230,0.00137836,47373.0,47372.0,1.50171545]
["bitfinex","BTCUSD",1641116211427,0.00137836,47373.0,47372.0,1.71171545]
["bitfinex","BTCUSD",1641116211628,0.00137836,47373.0,47372.0,1.61171545]
["bitfinex","BTCUSD",1641116212981,0.00137836,47373.0,47372.0,1.60994928]
["bitfinex","BTCUSD",1641116217923,0.00137836,47373.0,47372.0,1.17696668]
["bitfinex","BTCUSD",1641116218321,0.00137836,47373.0,47372.0,1.52642426]
["bitfinex","BTCUSD",1641116218522,0.00137836,47373.0,47372.0,1.52723101]
["bitfinex","BTCUSD",1641116220375,0.00137836,47373.0,47372.0,1.5286048]
["bitfinex","BTCUSD",1641116222677,0.00538283,47381.0,47373.0,0.34006]
["bitfinex","BTCUSD",1641116223182,0.0001278,47380.0,47373.0,0.44006]
["bitfinex","BTCUSD",1641116223578,0.00010955,47379.0,47373.0,0.44006]
["bitfinex","BTCUSD",1641116224039,9.129e-05,47378.0,47373.0,0.44006]
["bitfinex","BTCUSD",1641116224434,7.303e-05,47377.0,47373.0,0.44006]
["bitfinex","BTCUSD",1641116224833,0.00126236,47386.0,47373.0,0.44006]
["bitfinex","BTCUSD",1641116224834,0.00021909,47385.0,47373.0,0.44006]
["bitfinex","BTCUSD",1641116225134,0.00020083,47384.0,47373.0,0.1]
["bitfinex","BTCUSD",1641116225533,0.00018258,47383.0,47372.0,0.79137285]
["bitfinex","BTCUSD",1641116225934,0.00016432,47382.0,47373.0,0.00123612]
["bitfinex","BTCUSD",1641116226139,0.00016432,47382.0,47374.0,0.340342]
["bitfinex","BTCUSD",1641116226333,0.00014606,47381.0,47374.0,0.340342]
["bitfinex","BTCUSD",1641116226535,0.00014606,47381.0,47376.0,2.18091136]
["bitfinex","BTCUSD",1641116226736,0.005,47390.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116226737,0.00029212,47389.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116226934,0.30557237,47389.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116227135,0.37871983,47388.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116227433,0.00025561,47387.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116227874,0.00023735,47386.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116228278,0.00021909,47385.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116228573,0.00117732,47387.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116228574,0.00020083,47384.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116229075,0.00018258,47383.0,47373.0,0.0473]
["bitfinex","BTCUSD",1641116229276,0.00018258,47383.0,47374.0,0.340342]
["bitfinex","BTCUSD",1641116229477,0.00016432,47382.0,47372.0,0.79137285]
["bitfinex","BTCUSD",1641116229675,0.00016432,47382.0,47373.0,0.340342]
["bitfinex","BTCUSD",1641116229876,0.00014606,47381.0,47373.0,0.340342]
["bitfinex","BTCUSD",1641116230074,0.00014606,47381.0,47373.0,0.440342]
["bitfinex","BTCUSD",1641116230377,0.00020083,47384.0,47373.0,0.440342]
["bitfinex","BTCUSD",1641116230779,0.00018258,47383.0,47373.0,0.440342]
["bitfinex","BTCUSD",1641116231278,0.00016432,47382.0,47373.0,0.440342]
["bitfinex","BTCUSD",1641116231730,0.00014606,47381.0,47373.0,0.440342]
["bitfinex","BTCUSD",1641116231930,0.00014606,47381.0,47373.0,0.1]
["bitfinex","BTCUSD",1641116232131,0.00020083,47384.0,47372.0,0.79137285]
["bitfinex","BTCUSD",1641116232531,0.00018258,47383.0,47372.0,0.79137285]
["bitfinex","BTCUSD",1641116232731,0.00018258,47383.0,47372.0,0.44645023]
["bitfinex","BTCUSD",1641116232931,0.00016432,47382.0,47372.0,0.44645023]
["bitfinex","BTCUSD",1641116233134,0.00134172,47382.0,47372.0,0.44645023]
["bitfinex","BTCUSD",1641116233336,0.00014606,47381.0,47372.0,0.44645023]
["bitfinex","BTCUSD",1641116233732,0.00014606,47381.0,47373.0,0.63911255]
["bitfinex","BTCUSD",1641116234133,0.00014606,47381.0,47373.0,0.73911255]
["bitfinex","BTCUSD",1641116237383,0.00014606,47381.0,47373.0,0.29877055]
["bitfinex","BTCUSD",1641116237584,0.00014606,47381.0,47374.0,0.340342]
["bitfinex","BTCUSD",1641116238682,0.00117739,47380.0,47374.0,0.340342]
["bitfinex","BTCUSD",1641116239123,0.00010955,47379.0,47374.0,0.440342]
["bitfinex","BTCUSD",1641116239327,0.00010955,47379.0,47374.0,0.340342]
["bitfinex","BTCUSD",1641116239523,9.129e-05,47378.0,47374.0,0.440342]
["bitfinex","BTCUSD",1641116239927,7.303e-05,47377.0,47375.0,0.45641625]
["bitfinex","BTCUSD",1641116240126,7.303e-05,47377.0,47376.0,0.74660185]
["bitfinex","BTCUSD",1641116240326,0.00010955,47379.0,47376.0,0.79390185]
["bitfinex","BTCUSD",1641116240527,7.303e-05,47377.0,47376.0,0.89390185]
["bitfinex","BTCUSD",1641116240727,9.129e-05,47378.0,47376.0,0.89390185]
["bitfinex","BTCUSD",1641116240928,0.00117739,47380.0,47377.0,0.72338283]
["bitfinex","BTCUSD",1641116241135,0.00117739,47380.0,47378.0,0.0473]
["bitfinex","BTCUSD",1641116241328,0.00117739,47380.0,47379.0,0.71253564]
["bitfinex","BTCUSD",1641116241527,0.00117739,47380.0,47379.0,0.85983564]
["bitfinex","BTCUSD",1641116241727,0.00130519,47380.0,47379.0,0.85983564]
["bitfinex","BTCUSD",1641116242329,0.00130519,47380.0,47379.0,2.77540063]
["bitfinex","BTCUSD",1641116242972,0.00130519,47380.0,47379.0,1.94284039]
["bitfinex","BTCUSD",1641116243173,0.00130519,47380.0,47379.0,0.85983564]
["bitfinex","BTCUSD",1641116243877,0.00130519,47380.0,47379.0,1.99284039]
["bitfinex","BTCUSD",1641116244074,0.00130519,47380.0,47379.0,0.487642]
["bitfinex","BTCUSD",1641116244274,0.69928514,47394.0,47379.0,0.487642]
["bitfinex","BTCUSD",1641116244475,0.69928514,47394.0,47380.0,0.3481311]
["bitfinex","BTCUSD",1641116244672,0.69928514,47394.0,47380.0,0.4954311]
["bitfinex","BTCUSD",1641116244673,0.00023736,47393.0,47380.0,0.4954311]
["bitfinex","BTCUSD",1641116245076,0.0002191,47392.0,47380.0,1.33512652]
["bitfinex","BTCUSD",1641116245378,0.00020084,47391.0,47383.0,0.2436126]
["bitfinex","BTCUSD",1641116245576,0.00020084,47391.0,47386.0,0.24605582]
["bitfinex","BTCUSD",1641116245776,0.00018258,47390.0,47386.0,0.24605582]
["bitfinex","BTCUSD",1641116246176,0.00016432,47389.0,47386.0,0.24605582]
["bitfinex","BTCUSD",1641116246632,0.00014607,47388.0,47386.0,0.24605582]
["bitfinex","BTCUSD",1641116247036,0.00012781,47387.0,47386.0,0.24605582]
["bitfinex","BTCUSD",1641116249532,0.04136505,47394.0,47386.0,0.24605582]
["bitfinex","BTCUSD",1641116249733,0.340342,47393.0,47386.0,0.24605582]
["bitfinex","BTCUSD",1641116249935,7.303e-05,47391.0,47386.0,0.24605582]
["bitfinex","BTCUSD",1641116251584,7.092e-05,47390.0,47386.0,0.24605582]
["bitfinex","BTCUSD",1641116252785,7.092e-05,47390.0,47389.0,0.00126193]
["bitfinex","BTCUSD",1641116252986,7.092e-05,47390.0,47389.0,0.04856193]
["bitfinex","BTCUSD",1641116253483,7.092e-05,47390.0,47389.0,0.38890393]
["bitfinex","BTCUSD",1641116253684,7.092e-05,47390.0,47389.0,0.6968429]
["bitfinex","BTCUSD",1641116254129,7.092e-05,47390.0,47389.0,1.41659411]
["bitfinex","BTCUSD",1641116254323,7.092e-05,47390.0,47389.0,1.61659411]
["bitfinex","BTCUSD",1641116254526,7.092e-05,47390.0,47389.0,1.51659411]
["bitfinex","BTCUSD",1641116255026,7.092e-05,47390.0,47389.0,0.71975121]
["bitfinex","BTCUSD",1641116255727,0.001534,47389.0,47386.0,0.45605582]
["bitfinex","BTCUSD",1641116256127,0.001534,47389.0,47387.0,0.340342]
["bitfinex","BTCUSD",1641116256326,0.001534,47389.0,47386.0,0.45605582]
["bitfinex","BTCUSD",1641116258776,7.092e-05,47390.0,47386.0,0.45605582]
["bitfinex","BTCUSD",1641116261382,7.092e-05,47390.0,47386.0,0.21]
["bitfinex","BTCUSD",1641116270232,7.092e-05,47390.0,47386.0,0.21006006]
["bitfinex","BTCUSD",1641116271139,0.00111555,47393.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116272636,0.340342,47392.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116274078,0.00111555,47391.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116276937,0.00111555,47393.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116279439,0.00111555,47393.0,47387.0,0.37851899]
["bitfinex","BTCUSD",1641116279844,0.00111555,47393.0,47387.0,0.10007303]
["bitfinex","BTCUSD",1641116280043,0.00111555,47399.0,47387.0,0.14737303]
["bitfinex","BTCUSD",1641116280302,0.00111555,47399.0,47387.0,0.52581899]
["bitfinex","BTCUSD",1641116280499,0.00126161,47399.0,47398.0,0.27317588]
["bitfinex","BTCUSD",1641116280700,0.34160361,47399.0,47398.0,0.27317588]
["bitfinex","BTCUSD",1641116280999,0.34160361,47399.0,47392.0,0.26964684]
["bitfinex","BTCUSD",1641116281199,0.00126161,47399.0,47392.0,0.26964684]
["bitfinex","BTCUSD",1641116281402,0.0001278,47398.0,47392.0,0.26964684]
["bitfinex","BTCUSD",1641116281799,0.00010955,47397.0,47392.0,0.53751283]
["bitfinex","BTCUSD",1641116282000,0.00010955,47397.0,47388.0,0.00121078]
["bitfinex","BTCUSD",1641116282001,0.00010955,47397.0,47388.0,0.39219757]
["bitfinex","BTCUSD",1641116282200,9.129e-05,47396.0,47388.0,0.39098679]
["bitfinex","BTCUSD",1641116282400,9.129e-05,47396.0,47387.0,0.04737303]
["bitfinex","BTCUSD",1641116282603,7.303e-05,47395.0,47387.0,0.04737303]
["bitfinex","BTCUSD",1641116283000,0.0001278,47398.0,47388.0,0.23954401]
["bitfinex","BTCUSD",1641116283199,0.0001278,47398.0,47388.0,0.57187623]
["bitfinex","BTCUSD",1641116283401,0.00010955,47397.0,47388.0,0.57187623]
["bitfinex","BTCUSD",1641116283802,9.129e-05,47396.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116284336,7.303e-05,47395.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116284736,0.0001278,47398.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116285138,0.00010955,47397.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116285539,9.129e-05,47396.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116285840,0.00239209,47399.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116285841,7.303e-05,47395.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116286239,0.0001278,47398.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116286639,0.00010955,47397.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116287038,9.129e-05,47396.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116287438,7.303e-05,47395.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116287637,7.303e-05,47395.0,47389.0,0.340342]
["bitfinex","BTCUSD",1641116287894,0.0001278,47398.0,47389.0,0.340342]
["bitfinex","BTCUSD",1641116288090,0.0001278,47398.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116288294,0.00010955,47397.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116288591,9.129e-05,47396.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116288992,7.303e-05,47395.0,47388.0,0.67187623]
["bitfinex","BTCUSD",1641116289191,7.303e-05,47395.0,47388.0,0.1]
["bitfinex","BTCUSD",1641116289391,0.0001278,47398.0,47387.0,0.61791546]
["bitfinex","BTCUSD",1641116289693,0.00010955,47397.0,47387.0,0.61766959]
["bitfinex","BTCUSD",1641116290094,9.129e-05,47396.0,47387.0,0.61766959]
["bitfinex","BTCUSD",1641116290294,9.129e-05,47396.0,47387.0,0.85678043]
["bitfinex","BTCUSD",1641116290596,7.303e-05,47395.0,47388.0,0.340342]
["bitfinex","BTCUSD",1641116290991,0.0001278,47398.0,47388.0,0.440342]
["bitfinex","BTCUSD",1641116291194,0.24439879,47398.0,47388.0,0.1]
["bitfinex","BTCUSD",1641116291394,0.24439879,47398.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116291395,0.00010955,47397.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116291639,0.00124648,47396.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116291837,0.00133777,47396.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116292040,0.00118858,47395.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116292638,0.366222,47392.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116294940,0.00111555,47391.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116299245,0.340342,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116299545,0.440342,47390.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116300147,0.5921541,47389.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116300947,0.59326965,47389.0,47387.0,7.303e-05]
["bitfinex","BTCUSD",1641116301154,0.59326965,47389.0,47386.0,0.21006006]
["bitfinex","BTCUSD",1641116301349,0.5921541,47388.0,47386.0,0.21006006]
["bitfinex","BTCUSD",1641116302150,0.00111555,47389.0,47386.0,0.21006006]
["bitfinex","BTCUSD",1641116303083,6.366e-05,47388.0,47386.0,0.21006006]
["bitfinex","BTCUSD",1641116304983,0.00117715,47387.0,47386.0,0.21006006]
["bitfinex","BTCUSD",1641116305484,0.00117715,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116313605,0.04854,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116314250,0.6847497,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116314449,1.0750917,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116314944,0.4829376,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116320983,0.70627454,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116323343,0.4829376,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116324146,0.69710512,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116325144,1.41288246,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116325383,1.19871494,47387.0,47386.0,0.21015135]
["bitfinex","BTCUSD",1641116328087,1.19871494,47387.0,47381.0,0.4129]
["bitfinex","BTCUSD",1641116328290,1.19871494,47387.0,47371.0,0.9633]
["bitfinex","BTCUSD",1641116328291,0.00126776,47382.0,47375.0,0.00902885]
["bitfinex","BTCUSD",1641116328587,0.00121414,47376.0,47375.0,0.00902885]
["bitfinex","BTCUSD",1641116328886,0.04851414,47376.0,47375.0,0.00922969]
["bitfinex","BTCUSD",1641116329149,0.14256974,47376.0,47375.0,0.00922969]
["bitfinex","BTCUSD",1641116329352,0.52798385,47376.0,47375.0,0.00922969]
["bitfinex","BTCUSD",1641116329548,0.86832585,47376.0,47375.0,0.00922969]
["bitfinex","BTCUSD",1641116330349,1.24538559,47376.0,47375.0,0.00020084]
["bitfinex","BTCUSD",1641116330748,1.24538559,47376.0,47371.0,0.00902915]
["bitfinex","BTCUSD",1641116330946,0.0440556,47372.0,47371.0,0.00902915]
["bitfinex","BTCUSD",1641116332250,0.0440556,47372.0,47367.0,0.6364]
["bitfinex","BTCUSD",1641116332450,0.59620795,47375.0,47367.0,0.6364]
["bitfinex","BTCUSD",1641116332650,0.59620795,47375.0,47368.0,0.00032864]
["bitfinex","BTCUSD",1641116333089,1.50837337,47376.0,47368.0,0.00032864]
["bitfinex","BTCUSD",1641116335694,0.59620795,47375.0,47368.0,0.00032864]
["bitfinex","BTCUSD",1641116336294,0.59620795,47375.0,47368.0,0.21032864]
["bitfinex","BTCUSD",1641116336552,0.00117753,47374.0,47368.0,0.21032864]
["bitfinex","BTCUSD",1641116336847,0.00117753,47374.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116337052,0.0440556,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116342083,0.04523318,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116342288,0.00117758,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116343385,0.00117758,47370.0,47369.0,0.28101197]
["bitfinex","BTCUSD",1641116344354,0.00117758,47370.0,47369.0,0.62135397]
["bitfinex","BTCUSD",1641116345152,0.00117758,47370.0,47369.0,0.28101197]
["bitfinex","BTCUSD",1641116346756,0.00117758,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116349899,0.00117758,47370.0,47369.0,0.32759862]
["bitfinex","BTCUSD",1641116355297,0.00117758,47370.0,47369.0,0.76794062]
["bitfinex","BTCUSD",1641116355893,0.00117758,47370.0,47369.0,0.66794062]
["bitfinex","BTCUSD",1641116357092,0.00117758,47370.0,47369.0,0.76794062]
["bitfinex","BTCUSD",1641116360154,0.00117758,47370.0,47369.0,0.34065238]
["bitfinex","BTCUSD",1641116360354,0.00117758,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116365802,0.00117758,47370.0,47369.0,0.34065238]
["bitfinex","BTCUSD",1641116366200,0.00117758,47370.0,47369.0,0.48795238]
["bitfinex","BTCUSD",1641116366672,0.00117758,47370.0,47369.0,0.487642]
["bitfinex","BTCUSD",1641116366872,0.00117758,47370.0,47369.0,0.467642]
["bitfinex","BTCUSD",1641116368074,0.00117758,47370.0,47369.0,0.84147268]
["bitfinex","BTCUSD",1641116368477,0.00117758,47370.0,47369.0,1.6190745]
["bitfinex","BTCUSD",1641116371889,0.00117758,47370.0,47369.0,1.24524382]
["bitfinex","BTCUSD",1641116372586,0.00117758,47370.0,47369.0,1.57562826]
["bitfinex","BTCUSD",1641116372787,0.00117758,47370.0,47369.0,2.31539094]
["bitfinex","BTCUSD",1641116372990,0.00117758,47370.0,47369.0,2.26809094]
["bitfinex","BTCUSD",1641116373187,0.00117758,47370.0,47369.0,1.9377065]
["bitfinex","BTCUSD",1641116376535,0.00117758,47370.0,47369.0,1.9127065]
["bitfinex","BTCUSD",1641116378395,0.00117758,47370.0,47369.0,1.8877065]
["bitfinex","BTCUSD",1641116378895,0.00117758,47370.0,47369.0,1.6173645]
["bitfinex","BTCUSD",1641116379296,0.00117758,47370.0,47369.0,0.83976268]
["bitfinex","BTCUSD",1641116379499,0.00117758,47370.0,47369.0,0.7198307]
["bitfinex","BTCUSD",1641116379897,0.00117758,47370.0,47368.0,0.9298307]
["bitfinex","BTCUSD",1641116381847,0.00117758,47370.0,47369.0,0.340354]
["bitfinex","BTCUSD",1641116382449,0.00117758,47370.0,47369.0,1.0601847]
["bitfinex","BTCUSD",1641116383048,0.00117758,47370.0,47369.0,0.7198307]
["bitfinex","BTCUSD",1641116384348,0.00117758,47370.0,47368.0,1.2585193]
["bitfinex","BTCUSD",1641116384550,0.00117758,47370.0,47369.0,0.340354]
["bitfinex","BTCUSD",1641116384750,0.00117758,47370.0,47369.0,1.0601847]
["bitfinex","BTCUSD",1641116385487,0.00117758,47370.0,47369.0,1.05216646]
["bitfinex","BTCUSD",1641116385788,0.00117758,47370.0,47369.0,0.67268976]
["bitfinex","BTCUSD",1641116386392,0.00117758,47370.0,47369.0,1.39252046]
["bitfinex","BTCUSD",1641116388487,0.00117758,47370.0,47369.0,1.0601847]
["bitfinex","BTCUSD",1641116388689,0.00117758,47370.0,47369.0,0.7198307]
["bitfinex","BTCUSD",1641116388891,0.00117758,47370.0,47368.0,0.9298307]
["bitfinex","BTCUSD",1641116389145,0.00117758,47370.0,47369.0,0.340354]
["bitfinex","BTCUSD",1641116389442,0.00117758,47370.0,47368.0,0.9298307]
["bitfinex","BTCUSD",1641116389643,0.00117758,47370.0,47369.0,0.340354]
["bitfinex","BTCUSD",1641116390542,0.00117758,47370.0,47369.0,1.0601847]
["bitfinex","BTCUSD",1641116391943,0.00117758,47370.0,47369.0,1.38838867]
["bitfinex","BTCUSD",1641116392143,0.00117758,47370.0,47369.0,1.0601847]
["bitfinex","BTCUSD",1641116392645,0.00117758,47370.0,47369.0,1.38788618]
["bitfinex","BTCUSD",1641116393491,0.00117758,47370.0,47369.0,1.0601847]
["bitfinex","BTCUSD",1641116394690,0.00117758,47370.0,47369.0,1.39049675]
["bitfinex","BTCUSD",1641116394891,0.00117758,47370.0,47369.0,1.38811274]
["bitfinex","BTCUSD",1641116395893,0.00117758,47370.0,47369.0,1.0601847]
["bitfinex","BTCUSD",1641116399542,0.00117758,47370.0,47369.0,0.340354]
["bitfinex","BTCUSD",1641116400391,0.00117758,47370.0,47368.0,0.9298307]
["bitfinex","BTCUSD",1641116400592,0.00117758,47370.0,47369.0,0.340354]
["bitfinex","BTCUSD",1641116401193,0.00117758,47370.0,47368.0,0.9298307]
["bitfinex","BTCUSD",1641116401593,0.00117758,47370.0,47369.0,0.340354]
["bitfinex","BTCUSD",1641116401791,0.00117758,47370.0,47368.0,0.9298307]
["bitfinex","BTCUSD",1641116402591,5.269e-05,47370.0,47368.0,0.9298307]
["bitfinex","BTCUSD",1641116403192,5.269e-05,47370.0,47368.0,0.21]
["bitfinex","BTCUSD",1641116406152,5.269e-05,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116411117,0.77005269,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116411323,1.43694497,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116411567,1.53694497,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116411757,3.52716796,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116412157,3.57122356,47370.0,47369.0,0.00031038]
["bitfinex","BTCUSD",1641116412562,0.870354,47369.0,47368.0,0.10331038]
["bitfinex","BTCUSD",1641116412756,0.48299775,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116412956,0.78299775,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116413161,1.61878343,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116414160,0.78299775,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116414360,1.1751515,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116414561,2.00694332,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116415394,1.6751515,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116417998,2.50694332,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116419045,2.60694332,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116419242,2.68251184,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116419442,2.58251184,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116420844,1.84035809,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116421045,1.24900249,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116421250,1.17624459,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116421846,0.38569775,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116422246,0.48569775,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116422804,0.48561969,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116425621,0.44156409,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116426756,0.48561969,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116427156,0.48683474,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116428360,0.58683474,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116428559,0.92320216,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116429159,0.58683474,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116430394,0.92903715,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116430595,0.58683474,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116431196,0.92817715,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116431395,1.12817715,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116433195,1.62817715,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116437254,1.28683474,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116438495,0.78683474,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116441552,1.13976079,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116443155,2.23663632,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116443757,1.63976079,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116444853,1.62621365,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116445295,1.62590483,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116447398,1.67320483,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116447999,2.27008036,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116451545,1.77008036,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116452648,2.27008036,47369.0,47368.0,1.038e-05]
["bitfinex","BTCUSD",1641116453898,2.27008036,47369.0,47365.0,2.662577]
["bitfinex","BTCUSD",1641116453899,1.06,47368.0,47365.0,2.662577]
["bitfinex","BTCUSD",1641116454098,1.51654275,47366.0,47365.0,2.662577]
["bitfinex","BTCUSD",1641116454301,1.76514105,47366.0,47365.0,2.662577]
["bitfinex","BTCUSD",1641116454504,1.87194014,47366.0,47365.0,2.24015503]
["bitfinex","BTCUSD",1641116454699,0.98194014,47366.0,47365.0,2.24015503]
["bitfinex","BTCUSD",1641116454998,1.32673601,47366.0,47365.0,2.24015503]
["bitfinex","BTCUSD",1641116455198,2.81202724,47366.0,47365.0,2.24015503]
["bitfinex","BTCUSD",1641116458355,2.81202724,47366.0,47365.0,2.45015503]
["bitfinex","BTCUSD",1641116461001,2.81202724,47366.0,47365.0,2.02766103]
["bitfinex","BTCUSD",1641116461700,2.81202724,47366.0,47365.0,1.60516903]
["bitfinex","BTCUSD",1641116462105,2.81202724,47366.0,47365.0,1.18267203]
["bitfinex","BTCUSD",1641116462801,3.77043471,47366.0,47365.0,1.18267203]
["bitfinex","BTCUSD",1641116463604,2.81202724,47366.0,47365.0,1.18267203]
["bitfinex","BTCUSD",1641116464245,2.81202724,47366.0,47365.0,0.76017403]
["bitfinex","BTCUSD",1641116464650,3.77043471,47366.0,47365.0,0.76017403]
["bitfinex","BTCUSD",1641116464846,3.77043471,47366.0,47365.0,0.33766803]
["bitfinex","BTCUSD",1641116465547,3.77043471,47366.0,47361.0,0.00901748]
["bitfinex","BTCUSD",1641116465548,0.20121405,47363.0,47361.0,0.00901748]
["bitfinex","BTCUSD",1641116465748,1.51977502,47362.0,47361.0,0.00901748]
["bitfinex","BTCUSD",1641116465948,2.55506625,47362.0,47361.0,0.00901748]
["bitfinex","BTCUSD",1641116466149,2.65506625,47362.0,47361.0,0.00909052]
["bitfinex","BTCUSD",1641116466350,2.65506625,47362.0,47361.0,7.304e-05]
["bitfinex","BTCUSD",1641116466548,0.89,47361.0,47357.0,0.00901757]
["bitfinex","BTCUSD",1641116466750,0.983738,47358.0,47357.0,0.00901757]
["bitfinex","BTCUSD",1641116466948,0.68300072,47358.0,47357.0,0.00901757]
["bitfinex","BTCUSD",1641116467156,1.33300072,47358.0,47357.0,0.00901757]
["bitfinex","BTCUSD",1641116467349,0.2,47356.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641116467549,0.5844096,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641116467806,1.01445644,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641116468008,1.11445644,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641116468207,2.66584462,47353.0,47352.0,0.20016432]
["bitfinex","BTCUSD",1641116468409,1.26407255,47353.0,47352.0,0.20016432]
["bitfinex","BTCUSD",1641116468706,1.22001695,47353.0,47352.0,0.20016432]
["bitfinex","BTCUSD",1641116468907,0.890354,47353.0,47352.0,0.20016432]
["bitfinex","BTCUSD",1641116469311,0.840354,47353.0,47352.0,0.20016432]
["bitfinex","BTCUSD",1641116469908,0.340354,47353.0,47352.0,0.20016432]
["bitfinex","BTCUSD",1641116470608,0.59299792,47355.0,47352.0,0.20016432]
["bitfinex","BTCUSD",1641116470810,0.59299792,47356.0,47355.0,0.00121674]
["bitfinex","BTCUSD",1641116471213,7.303e-05,47356.0,47355.0,0.00121674]
["bitfinex","BTCUSD",1641116471849,7.303e-05,47356.0,47355.0,0.65109642]
["bitfinex","BTCUSD",1641116472747,7.303e-05,47356.0,47355.0,0.31074242]
["bitfinex","BTCUSD",1641116472948,7.303e-05,47356.0,47355.0,0.65796646]
["bitfinex","BTCUSD",1641116473349,0.00129193,47356.0,47355.0,0.99832046]
["bitfinex","BTCUSD",1641116473549,0.00129193,47356.0,47355.0,1.19832046]
["bitfinex","BTCUSD",1641116473752,0.00901769,47361.0,47356.0,1.24]
["bitfinex","BTCUSD",1641116473947,0.00901769,47361.0,47360.0,0.00126324]
["bitfinex","BTCUSD",1641116474148,0.00901769,47361.0,47360.0,0.70161724]
["bitfinex","BTCUSD",1641116474349,0.59299792,47363.0,47360.0,0.50130724]
["bitfinex","BTCUSD",1641116474550,0.59299792,47372.0,47362.0,0.675109]
["bitfinex","BTCUSD",1641116474750,0.59299792,47372.0,47367.0,0.00121892]
["bitfinex","BTCUSD",1641116475407,0.59299792,47372.0,47371.0,0.00122261]
["bitfinex","BTCUSD",1641116475807,0.59329005,47372.0,47371.0,0.00122261]
["bitfinex","BTCUSD",1641116476209,0.59329005,47372.0,47371.0,0.2740419]
["bitfinex","BTCUSD",1641116476408,0.00029213,47372.0,47371.0,0.2740419]
["bitfinex","BTCUSD",1641116476608,0.00029213,47372.0,47371.0,0.96382511]
["bitfinex","BTCUSD",1641116478709,0.00146966,47372.0,47371.0,1.17382511]
["bitfinex","BTCUSD",1641116486001,0.00146966,47372.0,47371.0,1.27382511]
["bitfinex","BTCUSD",1641116490327,0.00146966,47372.0,47371.0,0.9243959]
["bitfinex","BTCUSD",1641116492127,0.00146966,47372.0,47371.0,0.8243959]
["bitfinex","BTCUSD",1641116495561,0.00146966,47372.0,47371.0,1.5442266]
["bitfinex","BTCUSD",1641116496065,0.00146966,47372.0,47371.0,1.6442266]
["bitfinex","BTCUSD",1641116497160,0.00146966,47372.0,47371.0,0.8243959]
["bitfinex","BTCUSD",1641116497806,0.00146966,47372.0,47371.0,1.54428362]
["bitfinex","BTCUSD",1641116498709,0.00146966,47372.0,47371.0,0.92988772]
["bitfinex","BTCUSD",1641116499906,0.00146966,47372.0,47371.0,0.21]
["bitfinex","BTCUSD",1641116505811,0.00117753,47372.0,47371.0,0.21]
["bitfinex","BTCUSD",1641116508814,0.00117753,47372.0,47371.0,0.550354]
["bitfinex","BTCUSD",1641116513415,0.00117753,47372.0,47371.0,0.21]
["bitfinex","BTCUSD",1641116514322,0.00117753,47372.0,47371.0,0.550354]
["bitfinex","BTCUSD",1641116518267,0.00117753,47372.0,47371.0,0.21]
["bitfinex","BTCUSD",1641116519369,0.00117753,47372.0,47371.0,0.550354]
["bitfinex","BTCUSD",1641116531222,0.00117753,47372.0,47371.0,2.15000131]
["bitfinex","BTCUSD",1641116531425,0.59299792,47379.0,47372.0,1.24]
["bitfinex","BTCUSD",1641116531666,0.59299792,47379.0,47378.0,0.00123438]
["bitfinex","BTCUSD",1641116531863,0.59299792,47379.0,47378.0,0.04853438]
["bitfinex","BTCUSD",1641116532065,0.59341786,47379.0,47378.0,0.04853438]
["bitfinex","BTCUSD",1641116532263,0.00041994,47379.0,47378.0,1.52411206]
["bitfinex","BTCUSD",1641116532464,0.00041994,47379.0,47378.0,1.86446606]
["bitfinex","BTCUSD",1641116532668,0.00041994,47379.0,47378.0,1.96446606]
["bitfinex","BTCUSD",1641116534365,0.00041994,47379.0,47378.0,0.84646606]
["bitfinex","BTCUSD",1641116534566,0.00041994,47379.0,47378.0,1.22291518]
["bitfinex","BTCUSD",1641116538521,1.299e-05,47385.0,47384.0,2.89998484]
["bitfinex","BTCUSD",1641116538722,0.00111555,47392.0,47384.0,4.506857]
["bitfinex","BTCUSD",1641116538920,0.00111555,47392.0,47391.0,0.00128038]
["bitfinex","BTCUSD",1641116539170,0.00111555,47392.0,47391.0,0.04858038]
["bitfinex","BTCUSD",1641116539371,0.0013529,47392.0,47391.0,0.04858038]
["bitfinex","BTCUSD",1641116539572,0.0013529,47392.0,47391.0,0.63058621]
["bitfinex","BTCUSD",1641116539769,0.0013529,47392.0,47391.0,0.340354]
["bitfinex","BTCUSD",1641116539971,0.0013529,47392.0,47385.0,0.1473]
["bitfinex","BTCUSD",1641116540173,0.0013529,47392.0,47381.0,0.71858166]
["bitfinex","BTCUSD",1641116540376,0.00021909,47391.0,47382.0,0.340354]
["bitfinex","BTCUSD",1641116540570,0.00021909,47391.0,47381.0,0.71858166]
["bitfinex","BTCUSD",1641116540770,0.00020083,47390.0,47384.0,0.32090389]
["bitfinex","BTCUSD",1641116541175,0.00129812,47389.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116541572,0.00016432,47388.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116541771,0.0473,47387.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116541971,0.04744606,47387.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116542172,0.0001278,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116542370,0.0474278,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116542570,0.72256712,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116543805,1.09000707,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116544404,0.72256712,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116544605,1.08394741,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116544903,0.72256712,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116546006,0.4877818,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116546207,0.3877818,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116549475,0.3404818,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116550727,0.34165897,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116553529,0.34172101,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116555374,0.34134101,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116564979,0.44134101,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116565178,0.34134101,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116565416,0.44134101,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116571580,0.34134101,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116575620,0.00123921,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116577468,0.34153621,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116579970,0.93453413,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116585765,0.34153621,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116588241,0.93428714,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116592369,0.92928714,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116592770,0.33653621,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116593570,0.93067609,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116596520,0.33653621,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116597016,0.33771338,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116599058,0.93181628,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116600059,0.33771338,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116600467,0.93196583,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116602907,1.04931089,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116603909,0.33771338,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116604309,1.04931089,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116605311,0.33771338,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116606577,0.93199275,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116606769,0.59545654,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116607470,0.00117717,47386.0,47385.0,0.21]
["bitfinex","BTCUSD",1641116608275,0.00117717,47386.0,47385.0,0.550297]
["bitfinex","BTCUSD",1641116608870,0.00117717,47386.0,47385.0,0.89097962]
["bitfinex","BTCUSD",1641116609069,0.00117717,47386.0,47385.0,0.89059791]
["bitfinex","BTCUSD",1641116610923,0.00117717,47386.0,47385.0,0.99059791]
["bitfinex","BTCUSD",1641116611113,0.00117717,47386.0,47385.0,1.03789791]
["bitfinex","BTCUSD",1641116611715,0.00117717,47386.0,47385.0,1.75647957]
["bitfinex","BTCUSD",1641116612314,0.00117717,47386.0,47385.0,1.03789791]
["bitfinex","BTCUSD",1641116612915,0.00117717,47386.0,47385.0,1.75746794]
["bitfinex","BTCUSD",1641116613314,0.00117717,47386.0,47385.0,1.65746794]
["bitfinex","BTCUSD",1641116613713,0.00117717,47386.0,47385.0,1.75746794]
["bitfinex","BTCUSD",1641116613914,0.00117717,47386.0,47385.0,1.03789791]
["bitfinex","BTCUSD",1641116614568,0.00117717,47386.0,47385.0,1.0347645]
["bitfinex","BTCUSD",1641116617270,0.00117717,47386.0,47385.0,0.652297]
["bitfinex","BTCUSD",1641116618321,0.00117717,47386.0,47385.0,0.552297]
["bitfinex","BTCUSD",1641116619622,0.00117717,47386.0,47385.0,0.652297]
["bitfinex","BTCUSD",1641116619823,0.00117717,47386.0,47385.0,1.02208494]
["bitfinex","BTCUSD",1641116620022,0.00117717,47386.0,47385.0,0.652297]
["bitfinex","BTCUSD",1641116621577,0.00117717,47386.0,47385.0,1.03079175]
["bitfinex","BTCUSD",1641116621870,0.00117717,47386.0,47385.0,1.75036178]
["bitfinex","BTCUSD",1641116622669,0.00117717,47386.0,47385.0,1.03079175]
["bitfinex","BTCUSD",1641116625726,1.61474541,47400.0,47388.0,0.30771546]
["bitfinex","BTCUSD",1641116626126,0.00020084,47397.0,47388.0,0.40771546]
["bitfinex","BTCUSD",1641116626529,0.00018258,47396.0,47388.0,0.1]
["bitfinex","BTCUSD",1641116626928,0.00016432,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116627129,0.00016432,47395.0,47386.0,0.35088275]
["bitfinex","BTCUSD",1641116627329,1.66014541,47400.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116627330,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116627530,0.00014606,47394.0,47390.0,0.23505489]
["bitfinex","BTCUSD",1641116627732,0.00012781,47393.0,47390.0,0.23505489]
["bitfinex","BTCUSD",1641116628230,0.00010955,47392.0,47390.0,0.23505489]
["bitfinex","BTCUSD",1641116628430,0.00010955,47392.0,47391.0,0.340297]
["bitfinex","BTCUSD",1641116628731,0.38035836,47399.0,47391.0,0.340297]
["bitfinex","BTCUSD",1641116628929,1.61014541,47400.0,47387.0,0.00120034]
["bitfinex","BTCUSD",1641116629168,0.00021909,47398.0,47387.0,0.00120034]
["bitfinex","BTCUSD",1641116629568,0.38035836,47399.0,47387.0,0.00120034]
["bitfinex","BTCUSD",1641116629569,0.00020084,47397.0,47387.0,0.00120034]
["bitfinex","BTCUSD",1641116629863,0.00018258,47396.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116630067,0.00018258,47396.0,47385.0,0.57784084]
["bitfinex","BTCUSD",1641116630265,0.00016432,47395.0,47385.0,0.59397929]
["bitfinex","BTCUSD",1641116630464,0.00016432,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116630665,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116631065,0.00012781,47393.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116631465,0.00010955,47392.0,47386.0,0.440297]
["bitfinex","BTCUSD",1641116631866,9.129e-05,47391.0,47386.0,0.440297]
["bitfinex","BTCUSD",1641116632268,7.303e-05,47390.0,47386.0,0.440297]
["bitfinex","BTCUSD",1641116632667,0.00023735,47399.0,47386.0,0.440297]
["bitfinex","BTCUSD",1641116632931,0.00023735,47399.0,47386.0,0.1]
["bitfinex","BTCUSD",1641116633132,0.00023735,47399.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116633931,0.41592646,47399.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116634132,3.47922583,47399.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116634336,0.340297,47398.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116634733,0.0014441,47397.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116634934,0.340297,47396.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116635133,0.34047958,47396.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116635335,0.3517899,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116635734,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116636134,0.00012781,47393.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116636592,0.00010955,47392.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116636982,9.129e-05,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116637377,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116637678,0.00018258,47396.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116638177,0.00016432,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116638380,0.00016432,47395.0,47386.0,0.35573031]
["bitfinex","BTCUSD",1641116638581,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116638979,0.00012781,47393.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116639483,0.00010955,47392.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116639879,9.129e-05,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116640082,9.129e-05,47391.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116640331,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116640531,7.303e-05,47390.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116640733,0.00018258,47396.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116640931,0.00018258,47396.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116641132,0.00016432,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116641532,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116641931,0.00124326,47397.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116641932,0.00012781,47393.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116642332,0.00010955,47392.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116642733,9.129e-05,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116643234,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116643431,7.303e-05,47390.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116643632,0.00018258,47396.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116643833,0.00018258,47396.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116644076,0.00016432,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116644479,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116644880,0.00012781,47393.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116645276,0.00010955,47392.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116645680,9.129e-05,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116646076,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116646279,7.303e-05,47390.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116646478,0.00018258,47396.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116646677,0.00018258,47396.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116646878,0.00016432,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116647078,0.390297,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116647282,0.44044306,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116647481,0.00012781,47393.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116647938,0.00010955,47392.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116648335,9.129e-05,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116648736,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116649038,0.00018258,47396.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116649436,0.00016432,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116649843,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116650239,0.00012781,47393.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116650639,0.00010955,47392.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116650937,9.129e-05,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116651437,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116651691,7.303e-05,47390.0,47386.0,0.33568682]
["bitfinex","BTCUSD",1641116651890,0.00012781,47393.0,47386.0,0.33568682]
["bitfinex","BTCUSD",1641116652291,0.59427937,47394.0,47386.0,0.33568682]
["bitfinex","BTCUSD",1641116652292,0.00010955,47392.0,47386.0,0.33568682]
["bitfinex","BTCUSD",1641116652690,9.129e-05,47391.0,47386.0,0.33568682]
["bitfinex","BTCUSD",1641116653089,7.303e-05,47390.0,47386.0,0.33568682]
["bitfinex","BTCUSD",1641116653489,0.00018258,47396.0,47387.0,0.340297]
["bitfinex","BTCUSD",1641116653791,0.00016432,47395.0,47386.0,0.33568682]
["bitfinex","BTCUSD",1641116654190,0.00014606,47394.0,47386.0,0.33568682]
["bitfinex","BTCUSD",1641116654390,0.00014606,47394.0,47386.0,0.43568682]
["bitfinex","BTCUSD",1641116654691,0.00012781,47393.0,47386.0,0.43568682]
["bitfinex","BTCUSD",1641116654891,0.00012781,47393.0,47386.0,0.1]
["bitfinex","BTCUSD",1641116655096,0.00010955,47392.0,47386.0,0.1]
["bitfinex","BTCUSD",1641116655531,9.129e-05,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116655934,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116656330,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116656532,0.00014606,47394.0,47386.0,0.33485609]
["bitfinex","BTCUSD",1641116656732,0.00012781,47393.0,47386.0,0.33485609]
["bitfinex","BTCUSD",1641116657133,0.00010955,47392.0,47386.0,0.33485609]
["bitfinex","BTCUSD",1641116657533,9.129e-05,47391.0,47386.0,0.33485609]
["bitfinex","BTCUSD",1641116657933,7.303e-05,47390.0,47386.0,0.33485609]
["bitfinex","BTCUSD",1641116658234,0.59427937,47397.0,47387.0,0.340297]
["bitfinex","BTCUSD",1641116658432,0.59427937,47397.0,47386.0,0.33485609]
["bitfinex","BTCUSD",1641116658633,0.00018258,47396.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116659094,0.00016432,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116659483,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116659885,0.00012781,47393.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116660290,0.00010955,47392.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116660684,9.129e-05,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116661086,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116661486,0.59427937,47396.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116661684,0.59427937,47396.0,47386.0,0.1]
["bitfinex","BTCUSD",1641116661886,0.00016432,47395.0,47386.0,0.1]
["bitfinex","BTCUSD",1641116662087,0.00016432,47395.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116662287,0.00014606,47394.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116662687,0.00012781,47393.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116663114,0.00010955,47392.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116663514,9.129e-05,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116663716,0.00126838,47391.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116663914,7.303e-05,47390.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116664515,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116667280,7.303e-05,47390.0,47386.0,0.34035515]
["bitfinex","BTCUSD",1641116668183,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116669883,7.303e-05,47390.0,47386.0,0.33509206]
["bitfinex","BTCUSD",1641116670086,7.303e-05,47390.0,47386.0,0.34099858]
["bitfinex","BTCUSD",1641116670928,7.303e-05,47390.0,47386.0,0.44099858]
["bitfinex","BTCUSD",1641116671930,7.303e-05,47390.0,47387.0,0.340297]
["bitfinex","BTCUSD",1641116674373,7.303e-05,47390.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116674575,0.00117712,47389.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116676477,0.00117712,47389.0,47386.0,0.340297]
["bitfinex","BTCUSD",1641116676678,0.00117712,47389.0,47387.0,0.35060825]
["bitfinex","BTCUSD",1641116676876,0.00117712,47389.0,47388.0,0.340297]
["bitfinex","BTCUSD",1641116677075,0.00117712,47389.0,47388.0,0.69124568]
["bitfinex","BTCUSD",1641116680126,0.00117712,47389.0,47388.0,0.79124568]
["bitfinex","BTCUSD",1641116684976,0.00117712,47389.0,47388.0,0.440297]
["bitfinex","BTCUSD",1641116686533,0.00117712,47389.0,47388.0,0.78862727]
["bitfinex","BTCUSD",1641116688033,0.00117712,47389.0,47388.0,0.440297]
["bitfinex","BTCUSD",1641116689972,0.00117712,47389.0,47388.0,0.435297]
["bitfinex","BTCUSD",1641116700192,0.00117712,47389.0,47388.0,0.78324468]
["bitfinex","BTCUSD",1641116700435,0.00117712,47389.0,47388.0,0.78671505]
["bitfinex","BTCUSD",1641116701940,0.00117712,47389.0,47388.0,0.435297]
["bitfinex","BTCUSD",1641116702338,0.00117712,47389.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116704592,0.36717501,47389.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116706790,0.00117712,47389.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116709437,0.00117712,47389.0,47387.0,0.01288498]
["bitfinex","BTCUSD",1641116713285,0.340287,47388.0,47387.0,0.01288498]
["bitfinex","BTCUSD",1641116714384,0.00117712,47389.0,47387.0,0.01288498]
["bitfinex","BTCUSD",1641116714584,0.00117712,47389.0,47387.0,0.00644249]
["bitfinex","BTCUSD",1641116714784,0.00117712,47389.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116714785,0.24102731,47389.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116714996,0.00125652,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116715189,0.73081252,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116715430,0.25398059,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116715833,0.85019982,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116716032,1.242559,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116716329,0.84633977,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116716529,1.04633977,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116717231,2.20035637,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116718232,2.19035637,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116719083,1.95198769,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116719686,1.35564945,47386.0,47385.0,0.212]
["bitfinex","BTCUSD",1641116720081,1.35564945,47386.0,47385.0,0.22488498]
["bitfinex","BTCUSD",1641116721386,1.25564945,47386.0,47385.0,0.22488498]
["bitfinex","BTCUSD",1641116721584,1.8520816,47386.0,47385.0,0.22488498]
["bitfinex","BTCUSD",1641116721985,1.45972242,47386.0,47385.0,0.22488498]
["bitfinex","BTCUSD",1641116722584,1.45772242,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116723922,0.86129027,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116724924,0.66129027,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116725627,1.25797814,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116726579,0.66129027,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116726779,0.62329027,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116727979,0.67329027,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116728182,0.72329027,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116728782,1.31997814,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116730082,1.41997814,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116730522,0.82329027,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116731525,0.72329027,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116732523,1.43889615,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116732724,0.72329027,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116734179,1.43889615,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116735179,1.4400849,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116735779,0.72447902,47386.0,47385.0,0.22288498]
["bitfinex","BTCUSD",1641116735983,0.72447902,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116736379,1.4400849,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116740039,0.72447902,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116740237,0.66148972,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116740841,0.30516934,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116741689,1.36919216,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116741886,1.37310652,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116742088,0.65651898,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116743088,0.75651898,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116743697,1.4912259,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116743889,1.5912259,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116744189,1.13987626,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116744589,1.48629589,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116744989,1.13987626,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116746736,1.48834772,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116747136,1.48676574,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116747437,1.49247194,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116748242,1.13987626,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116748942,0.30516934,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116749183,1.41951349,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116749378,1.07146893,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116749786,1.4229788,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116750980,1.07146893,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116751179,1.42383609,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116752682,1.07146893,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116755741,1.42515034,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116758881,1.52515034,47386.0,47385.0,0.22247498]
["bitfinex","BTCUSD",1641116762339,1.52515034,47386.0,47385.0,0.21443298]
["bitfinex","BTCUSD",1641116766079,1.52515034,47386.0,47385.0,0.01288498]
["bitfinex","BTCUSD",1641116767282,1.72515034,47386.0,47385.0,0.01288498]
["bitfinex","BTCUSD",1641116768239,1.37146893,47386.0,47385.0,0.01288498]
["bitfinex","BTCUSD",1641116771677,1.27146893,47386.0,47385.0,0.01288498]
["bitfinex","BTCUSD",1641116774179,1.61778762,47386.0,47385.0,0.01288498]
["bitfinex","BTCUSD",1641116774379,1.27146893,47386.0,47385.0,0.01288498]
["bitfinex","BTCUSD",1641116775082,1.27146893,47386.0,47385.0,0.21288498]
["bitfinex","BTCUSD",1641116776639,1.27021241,47386.0,47385.0,0.21288498]
["bitfinex","BTCUSD",1641116778842,1.62339519,47386.0,47385.0,0.21288498]
["bitfinex","BTCUSD",1641116779080,1.27021241,47386.0,47385.0,0.21288498]
["bitfinex","BTCUSD",1641116780380,1.61928133,47386.0,47385.0,0.21288498]
["bitfinex","BTCUSD",1641116780582,0.24481639,47384.0,47372.0,0.00589255]
["bitfinex","BTCUSD",1641116780789,0.00123044,47373.0,47371.0,0.00037871]
["bitfinex","BTCUSD",1641116781083,0.1413556,47372.0,47371.0,0.00037871]
["bitfinex","BTCUSD",1641116781282,0.1913556,47372.0,47371.0,0.00037871]
["bitfinex","BTCUSD",1641116781485,0.5316426,47372.0,47371.0,0.00065258]
["bitfinex","BTCUSD",1641116781682,0.84662094,47372.0,47371.0,0.00065258]
["bitfinex","BTCUSD",1641116781983,1.94777246,47372.0,47371.0,0.00065258]
["bitfinex","BTCUSD",1641116783331,1.94894997,47372.0,47371.0,0.00065258]
["bitfinex","BTCUSD",1641116783532,2.04894997,47372.0,47371.0,0.00065258]
["bitfinex","BTCUSD",1641116784133,2.25020028,47372.0,47371.0,0.00065258]
["bitfinex","BTCUSD",1641116784335,2.84130028,47372.0,47371.0,0.00065258]
["bitfinex","BTCUSD",1641116784735,3.34130028,47372.0,47371.0,0.00065258]
["bitfinex","BTCUSD",1641116785134,3.17289637,47372.0,47371.0,0.00065258]
["bitfinex","BTCUSD",1641116785936,0.32,47371.0,47367.0,0.00903092]
["bitfinex","BTCUSD",1641116786135,0.5843426,47368.0,47367.0,0.00903092]
["bitfinex","BTCUSD",1641116786337,0.99437257,47368.0,47367.0,0.00903092]
["bitfinex","BTCUSD",1641116786599,1.04437257,47368.0,47367.0,0.00910395]
["bitfinex","BTCUSD",1641116787897,1.09167257,47368.0,47367.0,0.00910395]
["bitfinex","BTCUSD",1641116788399,1.24398241,47368.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641116788800,0.83807727,47368.0,47363.0,0.00903101]
["bitfinex","BTCUSD",1641116789000,0.3843426,47364.0,47363.0,0.00903101]
["bitfinex","BTCUSD",1641116789200,0.4316426,47364.0,47363.0,0.00903101]
["bitfinex","BTCUSD",1641116789500,0.5316426,47364.0,47363.0,0.00917707]
["bitfinex","BTCUSD",1641116790341,0.5316426,47364.0,47363.0,0.00014606]
["bitfinex","BTCUSD",1641116790742,0.5316426,47364.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641116790940,0.1473,47364.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641116792747,0.1473,47364.0,47353.0,0.00032864]
["bitfinex","BTCUSD",1641116794393,0.00117785,47363.0,47353.0,0.00032864]
["bitfinex","BTCUSD",1641116794595,0.0473,47362.0,47353.0,0.00032864]
["bitfinex","BTCUSD",1641116795995,0.05,47361.0,47353.0,0.00032864]
["bitfinex","BTCUSD",1641116796196,0.69519568,47361.0,47353.0,0.71956664]
["bitfinex","BTCUSD",1641116796595,0.69519568,47361.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641116799345,0.64519568,47361.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641116799549,0.59789568,47361.0,47355.0,0.2359414]
["bitfinex","BTCUSD",1641116799748,0.59789568,47361.0,47356.0,0.38045632]
["bitfinex","BTCUSD",1641116799948,0.59907351,47361.0,47356.0,0.38073019]
["bitfinex","BTCUSD",1641116800149,0.00117783,47361.0,47357.0,0.00025561]
["bitfinex","BTCUSD",1641116801895,0.00117783,47361.0,47357.0,0.3621568]
["bitfinex","BTCUSD",1641116802292,0.00117783,47361.0,47358.0,0.00023735]
["bitfinex","BTCUSD",1641116804294,0.00117783,47361.0,47359.0,0.340287]
["bitfinex","BTCUSD",1641116804493,0.00117783,47361.0,47360.0,0.34212386]
["bitfinex","BTCUSD",1641116804693,0.00117783,47361.0,47360.0,0.34232469]
["bitfinex","BTCUSD",1641116804893,0.00117783,47361.0,47360.0,0.00020083]
["bitfinex","BTCUSD",1641116805331,0.00117783,47361.0,47357.0,0.38173444]
["bitfinex","BTCUSD",1641116805332,0.00117783,47361.0,47358.0,0.00023735]
["bitfinex","BTCUSD",1641116805532,0.00117783,47361.0,47359.0,0.340287]
["bitfinex","BTCUSD",1641116805835,0.00117783,47361.0,47360.0,0.33926134]
["bitfinex","BTCUSD",1641116806032,0.00117783,47361.0,47360.0,0.00020083]
["bitfinex","BTCUSD",1641116806432,0.00117783,47361.0,47358.0,0.00023735]
["bitfinex","BTCUSD",1641116806632,0.00117783,47361.0,47359.0,0.340287]
["bitfinex","BTCUSD",1641116806835,0.00117783,47361.0,47360.0,0.33723144]
["bitfinex","BTCUSD",1641116807032,0.00117783,47361.0,47360.0,0.33743227]
["bitfinex","BTCUSD",1641116807232,0.00117783,47361.0,47360.0,0.00020083]
["bitfinex","BTCUSD",1641116807633,0.00117783,47361.0,47358.0,0.00023735]
["bitfinex","BTCUSD",1641116807832,0.00117783,47361.0,47359.0,0.340287]
["bitfinex","BTCUSD",1641116808033,0.00117783,47361.0,47360.0,0.34480364]
["bitfinex","BTCUSD",1641116808233,0.00117783,47361.0,47360.0,0.68529147]
["bitfinex","BTCUSD",1641116808439,0.00117783,47361.0,47360.0,0.68640361]
["bitfinex","BTCUSD",1641116808635,0.00117783,47361.0,47360.0,0.34048783]
["bitfinex","BTCUSD",1641116810091,0.00117783,47361.0,47360.0,0.68557751]
["bitfinex","BTCUSD",1641116810291,0.00117783,47361.0,47360.0,0.34048783]
["bitfinex","BTCUSD",1641116814233,0.00117783,47361.0,47360.0,0.00020083]
["bitfinex","BTCUSD",1641116814635,0.00117783,47361.0,47358.0,0.00023735]
["bitfinex","BTCUSD",1641116814833,0.00117783,47361.0,47359.0,0.340287]
["bitfinex","BTCUSD",1641116815334,0.00117783,47361.0,47357.0,0.37261199]
["bitfinex","BTCUSD",1641116816242,0.00117783,47361.0,47355.0,1.3751794]
["bitfinex","BTCUSD",1641116816685,0.00117783,47361.0,47356.0,0.340287]
["bitfinex","BTCUSD",1641116816885,0.00117783,47361.0,47357.0,0.36384909]
["bitfinex","BTCUSD",1641116817084,0.00117783,47361.0,47358.0,0.340287]
["bitfinex","BTCUSD",1641116818485,0.00117783,47361.0,47359.0,0.340287]
["bitfinex","BTCUSD",1641116818684,0.00117783,47361.0,47360.0,0.33477952]
["bitfinex","BTCUSD",1641116818892,0.00117783,47361.0,47357.0,0.36482532]
["bitfinex","BTCUSD",1641116819186,0.00117783,47361.0,47358.0,0.340287]
["bitfinex","BTCUSD",1641116819586,0.00117783,47361.0,47357.0,0.36482532]
["bitfinex","BTCUSD",1641116819787,0.00117783,47361.0,47358.0,0.340287]
["bitfinex","BTCUSD",1641116821333,0.00117783,47361.0,47359.0,0.340287]
["bitfinex","BTCUSD",1641116822434,0.00117783,47361.0,47357.0,1.08406332]
["bitfinex","BTCUSD",1641116823033,0.00117783,47361.0,47358.0,0.340287]
["bitfinex","BTCUSD",1641116831434,0.00117783,47361.0,47358.0,0.440287]
["bitfinex","BTCUSD",1641116831909,0.00117783,47361.0,47358.0,1.159525]
["bitfinex","BTCUSD",1641116832303,0.00117783,47361.0,47359.0,0.719238]
["bitfinex","BTCUSD",1641116832501,0.00117783,47361.0,47360.0,0.340287]
["bitfinex","BTCUSD",1641116832903,0.00117783,47361.0,47360.0,1.059525]
["bitfinex","BTCUSD",1641116836447,0.00117783,47361.0,47360.0,0.340287]
["bitfinex","BTCUSD",1641116837051,0.00117783,47361.0,47360.0,0.67562387]
["bitfinex","BTCUSD",1641116837248,0.00117783,47361.0,47360.0,0.340287]
["bitfinex","BTCUSD",1641116837448,0.00117783,47361.0,47360.0,1.059525]
["bitfinex","BTCUSD",1641116837850,0.00117783,47361.0,47360.0,0.340287]
["bitfinex","BTCUSD",1641116838848,0.00117783,47361.0,47360.0,0.68023792]
["bitfinex","BTCUSD",1641116841703,0.00117783,47361.0,47360.0,0.340287]
["bitfinex","BTCUSD",1641116849198,0.00117783,47361.0,47360.0,1.059525]
["bitfinex","BTCUSD",1641116851362,0.00117783,47361.0,47360.0,0.340287]
["bitfinex","BTCUSD",1641116856299,0.00117783,47361.0,47360.0,1.059525]
["bitfinex","BTCUSD",1641116857098,0.00117783,47361.0,47360.0,0.340287]
["bitfinex","BTCUSD",1641116857942,0.00117783,47361.0,47360.0,0.6774567]
["bitfinex","BTCUSD",1641116858544,0.00117783,47361.0,47360.0,0.7774567]
["bitfinex","BTCUSD",1641116858751,0.00117783,47361.0,47360.0,0.82603203]
["bitfinex","BTCUSD",1641116859049,7.783e-05,47361.0,47360.0,3.4848717]
["bitfinex","BTCUSD",1641116859245,1.2,47369.0,47368.0,0.00121434]
["bitfinex","BTCUSD",1641116859546,1.2,47369.0,47368.0,1.84794948]
["bitfinex","BTCUSD",1641116859746,1.2,47369.0,47368.0,0.72994948]
["bitfinex","BTCUSD",1641116859947,1.2,47369.0,47368.0,0.82994948]
["bitfinex","BTCUSD",1641116860549,1.2,47369.0,47368.0,2.15434653]
["bitfinex","BTCUSD",1641116860747,1.2,47369.0,47368.0,2.49463353]
["bitfinex","BTCUSD",1641116860948,1.2,47369.0,47368.0,1.17023648]
["bitfinex","BTCUSD",1641116861251,1.2,47369.0,47368.0,1.44236586]
["bitfinex","BTCUSD",1641116861450,1.2,47369.0,47368.0,2.76676291]
["bitfinex","BTCUSD",1641116861902,1.2,47369.0,47368.0,2.38747479]
["bitfinex","BTCUSD",1641116862204,1.2,47369.0,47368.0,0.73898597]
["bitfinex","BTCUSD",1641116862399,1.2,47369.0,47368.0,1.07397761]
["bitfinex","BTCUSD",1641116862601,1.2,47369.0,47368.0,1.0759155]
["bitfinex","BTCUSD",1641116863200,1.2,47369.0,47368.0,1.31285205]
["bitfinex","BTCUSD",1641116866635,1.2,47369.0,47368.0,1.31335205]
["bitfinex","BTCUSD",1641116868435,1.2,47369.0,47368.0,0.73948597]
["bitfinex","BTCUSD",1641116870688,1.2,47369.0,47368.0,0.488087]
["bitfinex","BTCUSD",1641116870894,1.2,47369.0,47368.0,0.440787]
["bitfinex","BTCUSD",1641116871093,1.2,47369.0,47368.0,0.1005]
["bitfinex","BTCUSD",1641116871492,1.2,47369.0,47368.0,0.0005]
["bitfinex","BTCUSD",1641116872291,1.20117758,47369.0,47368.0,0.0005]
["bitfinex","BTCUSD",1641116896966,1.20117758,47369.0,47366.0,0.70815516]
["bitfinex","BTCUSD",1641116897363,0.00018258,47368.0,47366.0,0.70815516]
["bitfinex","BTCUSD",1641116897763,0.00016432,47367.0,47366.0,0.70815516]
["bitfinex","BTCUSD",1641116897965,0.00135929,47367.0,47366.0,0.70815516]
["bitfinex","BTCUSD",1641116900994,0.00135929,47367.0,47364.0,0.84831572]
["bitfinex","BTCUSD",1641116901191,0.00135929,47367.0,47364.0,0.10901734]
["bitfinex","BTCUSD",1641116901392,0.00014606,47366.0,47364.0,0.10901734]
["bitfinex","BTCUSD",1641116901790,0.00012781,47365.0,47364.0,0.10901734]
["bitfinex","BTCUSD",1641116901991,0.00012781,47365.0,47364.0,0.44930434]
["bitfinex","BTCUSD",1641116902194,0.00012781,47365.0,47364.0,0.440287]
["bitfinex","BTCUSD",1641116903845,0.0013235,47365.0,47364.0,0.440287]
["bitfinex","BTCUSD",1641116907494,0.0013235,47365.0,47364.0,0.435287]
["bitfinex","BTCUSD",1641116914299,0.0013235,47365.0,47364.0,1.15429117]
["bitfinex","BTCUSD",1641116915304,0.0013235,47365.0,47364.0,0.435287]
["bitfinex","BTCUSD",1641116915900,0.0013235,47365.0,47364.0,1.15429117]
["bitfinex","BTCUSD",1641116917856,0.0013235,47365.0,47364.0,0.435287]
["bitfinex","BTCUSD",1641116918950,0.0013235,47365.0,47364.0,1.15429117]
["bitfinex","BTCUSD",1641116919450,0.0013235,47365.0,47364.0,1.81761516]
["bitfinex","BTCUSD",1641116919850,0.0013235,47365.0,47364.0,1.27458538]
["bitfinex","BTCUSD",1641116920458,0.0013235,47365.0,47364.0,0.435287]
["bitfinex","BTCUSD",1641116920651,0.0013235,47365.0,47364.0,0.97831678]
["bitfinex","BTCUSD",1641116921053,0.0013235,47365.0,47364.0,1.15529185]
["bitfinex","BTCUSD",1641116921452,0.0013235,47365.0,47364.0,1.06029185]
["bitfinex","BTCUSD",1641116923109,0.0013235,47365.0,47364.0,1.16029185]
["bitfinex","BTCUSD",1641116924709,0.0013235,47365.0,47364.0,0.440287]
["bitfinex","BTCUSD",1641116925955,1.19896767,47369.0,47365.0,0.340287]
["bitfinex","BTCUSD",1641116926155,1.19896767,47369.0,47364.0,0.1]
["bitfinex","BTCUSD",1641116926455,1.19896767,47369.0,47363.0,0.82000485]
["bitfinex","BTCUSD",1641116929393,0.00117764,47368.0,47363.0,0.82000485]
["bitfinex","BTCUSD",1641116929792,0.00117764,47368.0,47364.0,0.340287]
["bitfinex","BTCUSD",1641116929994,0.00117764,47368.0,47365.0,0.33597439]
["bitfinex","BTCUSD",1641116930195,0.00117764,47368.0,47366.0,0.340287]
["bitfinex","BTCUSD",1641116932095,0.00117764,47368.0,47366.0,0.1]
["bitfinex","BTCUSD",1641116933153,0.00117764,47368.0,47365.0,0.82000485]
["bitfinex","BTCUSD",1641116933357,0.00117764,47368.0,47366.0,0.340287]
["bitfinex","BTCUSD",1641116933553,0.00117764,47368.0,47366.0,0.440287]
["bitfinex","BTCUSD",1641116935360,0.00129747,47361.0,47358.0,0.1]
["bitfinex","BTCUSD",1641116935559,0.00129747,47361.0,47360.0,0.33971743]
["bitfinex","BTCUSD",1641116935757,0.18969172,47361.0,47359.0,0.4129]
["bitfinex","BTCUSD",1641116935962,0.1473,47360.0,47359.0,0.1419]
["bitfinex","BTCUSD",1641116936158,0.0473,47360.0,47351.0,0.960984]
["bitfinex","BTCUSD",1641116936356,0.0473,47360.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641116936357,0.0973,47360.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641116936611,0.0473,47360.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641116936806,0.0473,47360.0,47353.0,0.38067542]
["bitfinex","BTCUSD",1641116937005,0.64519568,47360.0,47353.0,0.38067542]
["bitfinex","BTCUSD",1641116937205,0.64519568,47360.0,47354.0,0.00020084]
["bitfinex","BTCUSD",1641116937607,0.64519568,47360.0,47353.0,0.0002191]
["bitfinex","BTCUSD",1641116937907,0.0473,47360.0,47353.0,0.0002191]
["bitfinex","BTCUSD",1641116939215,0.64519568,47360.0,47353.0,0.0002191]
["bitfinex","BTCUSD",1641116943055,0.64482685,47360.0,47353.0,0.0002191]
["bitfinex","BTCUSD",1641116944798,0.340364,47359.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116945297,0.64482685,47360.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116946197,0.59789568,47359.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116948749,0.59789568,47358.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116949948,2.64442231,47358.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116950151,0.340364,47357.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116953096,2.04652663,47358.0,47353.0,0.25343712]
["bitfinex","BTCUSD",1641116953297,0.00129747,47361.0,47353.0,0.25343712]
["bitfinex","BTCUSD",1641116953499,0.00129747,47361.0,47354.0,0.00020084]
["bitfinex","BTCUSD",1641116954401,0.340364,47360.0,47354.0,0.00020084]
["bitfinex","BTCUSD",1641116954602,0.00129747,47361.0,47354.0,0.00020084]
["bitfinex","BTCUSD",1641116954802,2.52701191,47360.0,47354.0,0.00020084]
["bitfinex","BTCUSD",1641116955101,0.340364,47359.0,47354.0,0.00020084]
["bitfinex","BTCUSD",1641116955344,0.34155363,47359.0,47354.0,0.00020084]
["bitfinex","BTCUSD",1641116956148,0.34155363,47359.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116958448,0.44155363,47359.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116960306,0.35566766,47358.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116960503,0.340364,47357.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116960905,0.00119055,47356.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116961104,0.340364,47355.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116966598,0.00119092,47354.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116969598,0.340364,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116970202,0.70937243,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116970441,0.75667243,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116971044,0.80667243,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116971646,1.40456811,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116972444,1.4057594,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116974903,0.80786372,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116975503,1.5253631,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116976505,0.80786372,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116978842,1.00786372,47353.0,47352.0,0.00023736]
["bitfinex","BTCUSD",1641116986159,1.00786372,47353.0,47351.0,0.002]
["bitfinex","BTCUSD",1641116986160,0.05,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641116986360,0.74125187,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641116986559,0.79125187,47352.0,47351.0,0.00225561]
["bitfinex","BTCUSD",1641116986759,1.50916496,47352.0,47351.0,0.00225561]
["bitfinex","BTCUSD",1641116987560,1.15827709,47352.0,47351.0,0.00225561]
["bitfinex","BTCUSD",1641116988364,1.10827709,47352.0,47351.0,0.00225561]
["bitfinex","BTCUSD",1641116988563,1.15827709,47352.0,47351.0,0.00225561]
["bitfinex","BTCUSD",1641116988764,1.10827709,47352.0,47351.0,0.00225561]
["bitfinex","BTCUSD",1641116988966,1.10946874,47352.0,47351.0,0.00225561]
["bitfinex","BTCUSD",1641116989620,1.10946874,47352.0,47344.0,0.21575561]
["bitfinex","BTCUSD",1641116989813,1.46226492,47352.0,47344.0,0.21575561]
["bitfinex","BTCUSD",1641116990007,1.46226492,47352.0,47345.0,0.00010955]
["bitfinex","BTCUSD",1641116990609,1.46226492,47352.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116991013,0.59749171,47350.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116991211,0.340364,47349.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116994561,0.00119351,47348.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116995162,0.59898969,47352.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116995362,0.387664,47351.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116995564,0.00123977,47347.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116995764,0.8640556,47345.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116995968,1.58794648,47345.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116996264,1.5017196,47345.0,47344.0,0.00012781]
["bitfinex","BTCUSD",1641116996464,1.51321965,47345.0,47341.0,0.002]
["bitfinex","BTCUSD",1641116996694,0.6356671,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641116996895,0.6829671,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641116997099,0.7829671,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641116997491,1.2829671,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641116997692,2.00088019,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641116998496,1.2829671,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641116998793,1.71898229,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641116999393,2.43689538,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641117000639,1.71898229,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641117001240,2.43189538,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641117001643,2.00108989,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641117002444,0.68,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641117002642,2.34463199,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641117002843,2.61231508,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641117003045,2.61231508,47342.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117003046,0.00124275,47338.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117003244,0.6317196,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117003445,0.6817196,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117003650,1.2767196,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117004492,1.1767196,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117004694,1.53591462,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117005093,1.1767196,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117005493,0.9767196,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117005893,0.4767196,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117007092,0.4317196,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641117007493,0.4317196,47337.0,47336.0,0.01014606]
["bitfinex","BTCUSD",1641117010951,0.4317196,47337.0,47336.0,0.009218]
["bitfinex","BTCUSD",1641117011992,0.019106,47337.0,47336.0,0.009218]
["bitfinex","BTCUSD",1641117012391,0.019106,47337.0,47336.0,0.629218]
["bitfinex","BTCUSD",1641117012592,0.019106,47337.0,47336.0,1.069582]
["bitfinex","BTCUSD",1641117012991,0.019106,47337.0,47336.0,0.349582]
["bitfinex","BTCUSD",1641117015946,0.019106,47337.0,47336.0,0.71637885]
["bitfinex","BTCUSD",1641117020392,0.019106,47337.0,47336.0,0.81637885]
["bitfinex","BTCUSD",1641117021596,0.02029566,47337.0,47336.0,0.81637885]
["bitfinex","BTCUSD",1641117023341,0.02029566,47337.0,47336.0,1.76042873]
["bitfinex","BTCUSD",1641117024545,0.02029566,47337.0,47336.0,1.39363188]
["bitfinex","BTCUSD",1641117024746,0.02029566,47337.0,47336.0,0.95326788]
["bitfinex","BTCUSD",1641117025145,0.02029566,47337.0,47336.0,0.349582]
["bitfinex","BTCUSD",1641117025345,0.02029566,47337.0,47336.0,0.70426886]
["bitfinex","BTCUSD",1641117025545,0.02029566,47337.0,47336.0,0.349582]
["bitfinex","BTCUSD",1641117025747,0.02029566,47337.0,47336.0,0.70319943]
["bitfinex","BTCUSD",1641117026146,0.02029566,47337.0,47336.0,0.80319943]
["bitfinex","BTCUSD",1641117026603,0.02029566,47337.0,47336.0,0.449582]
["bitfinex","BTCUSD",1641117026801,0.02029566,47337.0,47336.0,0.8066736]
["bitfinex","BTCUSD",1641117030388,0.02029566,47337.0,47336.0,0.449582]
["bitfinex","BTCUSD",1641117030584,0.02029566,47337.0,47336.0,0.78989084]
["bitfinex","BTCUSD",1641117030886,0.02029566,47337.0,47336.0,0.349582]
["bitfinex","BTCUSD",1641117031087,0.02029566,47337.0,47336.0,0.009218]
["bitfinex","BTCUSD",1641117032785,0.02029566,47337.0,47336.0,0.349582]
["bitfinex","BTCUSD",1641117037010,0.02029566,47337.0,47336.0,1.06951668]
["bitfinex","BTCUSD",1641117037411,0.02029566,47337.0,47336.0,1.06937062]
["bitfinex","BTCUSD",1641117037858,0.02029566,47337.0,47336.0,0.34943594]
["bitfinex","BTCUSD",1641117040061,0.02029566,47337.0,47336.0,0.44943594]
["bitfinex","BTCUSD",1641117040863,0.02029566,47337.0,47336.0,1.42569622]
["bitfinex","BTCUSD",1641117041264,0.02029566,47337.0,47336.0,0.58522018]
["bitfinex","BTCUSD",1641117042913,0.02029566,47337.0,47336.0,1.4256493]
["bitfinex","BTCUSD",1641117043313,0.02029566,47337.0,47336.0,0.44443594]
["bitfinex","BTCUSD",1641117044114,0.02029566,47337.0,47336.0,0.58022018]
["bitfinex","BTCUSD",1641117045344,0.01529566,47337.0,47336.0,0.58022018]
["bitfinex","BTCUSD",1641117047446,0.01529566,47337.0,47336.0,0.48022018]
["bitfinex","BTCUSD",1641117048048,0.01529566,47337.0,47336.0,0.34443594]
["bitfinex","BTCUSD",1641117048846,0.01529566,47337.0,47336.0,0.44443594]
["bitfinex","BTCUSD",1641117049117,0.01529566,47337.0,47336.0,1.32068081]
["bitfinex","BTCUSD",1641117050110,0.01529566,47337.0,47336.0,1.67331162]
["bitfinex","BTCUSD",1641117050508,0.01529566,47337.0,47336.0,0.69706675]
["bitfinex","BTCUSD",1641117051107,0.01529566,47337.0,47336.0,0.79706675]
["bitfinex","BTCUSD",1641117051710,0.01529566,47337.0,47336.0,1.69754654]
["bitfinex","BTCUSD",1641117052114,0.01529566,47337.0,47336.0,0.79706675]
["bitfinex","BTCUSD",1641117052713,0.01529566,47337.0,47336.0,1.69754673]
["bitfinex","BTCUSD",1641117054159,0.01529566,47337.0,47336.0,1.84484673]
["bitfinex","BTCUSD",1641117054360,0.01529566,47337.0,47336.0,1.89484673]
["bitfinex","BTCUSD",1641117054560,0.00906519,47342.0,47341.0,0.00127573]
["bitfinex","BTCUSD",1641117054762,0.00025,47345.0,47343.0,0.00120334]
["bitfinex","BTCUSD",1641117054962,0.59609558,47350.0,47345.0,0.8]
["bitfinex","BTCUSD",1641117055161,0.59609558,47350.0,47349.0,0.2232256]
["bitfinex","BTCUSD",1641117055361,0.59609558,47350.0,47349.0,0.2045066]
["bitfinex","BTCUSD",1641117055562,0.95395077,47362.0,47349.0,0.2045066]
["bitfinex","BTCUSD",1641117055563,0.59609558,47360.0,47349.0,0.2545066]
["bitfinex","BTCUSD",1641117055759,0.59609558,47360.0,47349.0,0.1485622]
["bitfinex","BTCUSD",1641117055959,0.00012781,47351.0,47349.0,0.1485622]
["bitfinex","BTCUSD",1641117056160,0.00012781,47351.0,47350.0,0.50633982]
["bitfinex","BTCUSD",1641117056361,0.59609558,47361.0,47360.0,0.32764486]
["bitfinex","BTCUSD",1641117057021,0.005,47367.0,47360.0,0.32764486]
["bitfinex","BTCUSD",1641117057221,1.19896767,47369.0,47361.0,0.34312649]
["bitfinex","BTCUSD",1641117057421,0.00032864,47362.0,47361.0,0.34312649]
["bitfinex","BTCUSD",1641117057620,0.00032864,47362.0,47360.0,0.32764486]
["bitfinex","BTCUSD",1641117058022,0.00903361,47367.0,47360.0,0.32764486]
["bitfinex","BTCUSD",1641117058023,0.00031038,47361.0,47360.0,0.32764486]
["bitfinex","BTCUSD",1641117058229,0.00031038,47361.0,47360.0,0.66800886]
["bitfinex","BTCUSD",1641117058425,0.00040167,47361.0,47360.0,0.66800886]
["bitfinex","BTCUSD",1641117058724,0.00040167,47361.0,47360.0,0.340364]
["bitfinex","BTCUSD",1641117058924,0.00040167,47361.0,47358.0,0.0473]
["bitfinex","BTCUSD",1641117059327,0.00029213,47360.0,47358.0,0.0473]
["bitfinex","BTCUSD",1641117059730,0.00027387,47359.0,47356.0,0.00903361]
["bitfinex","BTCUSD",1641117060127,0.00025561,47358.0,47356.0,0.00903361]
["bitfinex","BTCUSD",1641117060357,0.00025561,47358.0,47354.0,0.26857943]
["bitfinex","BTCUSD",1641117060551,0.00023735,47357.0,47354.0,0.26857943]
["bitfinex","BTCUSD",1641117060953,0.00021909,47356.0,47354.0,0.26857943]
["bitfinex","BTCUSD",1641117061354,0.00020084,47355.0,47354.0,0.26857943]
["bitfinex","BTCUSD",1641117064509,0.00020084,47355.0,47352.0,0.0473]
["bitfinex","BTCUSD",1641117064914,0.00018258,47354.0,47352.0,0.0473]
["bitfinex","BTCUSD",1641117065112,0.00018258,47354.0,47353.0,0.340364]
["bitfinex","BTCUSD",1641117065311,0.0012166,47363.0,47353.0,0.340364]
["bitfinex","BTCUSD",1641117065511,0.0012166,47363.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117065711,0.00032864,47362.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117066113,0.00031038,47361.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117066514,0.00029213,47360.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117066812,0.0012166,47363.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117066813,0.00027387,47359.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117067212,0.00025561,47358.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117067613,0.00023735,47357.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117068050,0.00021909,47356.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117068556,0.00020084,47355.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117069050,0.00018258,47354.0,47353.0,0.28405826]
["bitfinex","BTCUSD",1641117071451,0.00018258,47354.0,47353.0,0.62442226]
["bitfinex","BTCUSD",1641117072100,0.00018258,47354.0,47353.0,0.340364]
["bitfinex","BTCUSD",1641117073301,0.00018258,47354.0,47351.0,0.55305919]
["bitfinex","BTCUSD",1641117073700,0.00016432,47353.0,47352.0,0.340364]
["bitfinex","BTCUSD",1641117078246,0.00016432,47353.0,47351.0,1.00495585]
["bitfinex","BTCUSD",1641117078447,0.00016432,47353.0,47351.0,1.10495585]
["bitfinex","BTCUSD",1641117078649,0.59609558,47359.0,47352.0,0.340364]
["bitfinex","BTCUSD",1641117078846,0.59609558,47359.0,47351.0,1.10495585]
["bitfinex","BTCUSD",1641117079106,0.00025561,47358.0,47351.0,1.10495585]
["bitfinex","BTCUSD",1641117079496,0.00023735,47357.0,47351.0,1.10495585]
["bitfinex","BTCUSD",1641117079697,0.00023735,47357.0,47351.0,0.38641045]
["bitfinex","BTCUSD",1641117079897,0.00021909,47356.0,47351.0,0.38641045]
["bitfinex","BTCUSD",1641117080297,0.00020084,47355.0,47351.0,0.38641045]
["bitfinex","BTCUSD",1641117080500,0.00020084,47355.0,47352.0,0.340364]
["bitfinex","BTCUSD",1641117080698,0.00018258,47354.0,47352.0,0.340364]
["bitfinex","BTCUSD",1641117081100,0.00016432,47353.0,47352.0,0.340364]
["bitfinex","BTCUSD",1641117085251,0.00134229,47353.0,47352.0,0.340364]
["bitfinex","BTCUSD",1641117092171,0.00134229,47353.0,47352.0,0.440364]
["bitfinex","BTCUSD",1641117092566,0.00134229,47353.0,47352.0,0.487664]
["bitfinex","BTCUSD",1641117092768,0.00134229,47353.0,47352.0,1.2062094]
["bitfinex","BTCUSD",1641117093369,0.00134229,47353.0,47352.0,0.487664]
["bitfinex","BTCUSD",1641117095717,0.00134229,47353.0,47352.0,1.85816992]
["bitfinex","BTCUSD",1641117100552,0.00134229,47353.0,47352.0,1.01986695]
["bitfinex","BTCUSD",1641117101155,0.00134229,47353.0,47352.0,1.11976695]
["bitfinex","BTCUSD",1641117101352,0.00134229,47353.0,47352.0,1.01986695]
["bitfinex","BTCUSD",1641117102006,0.00134229,47353.0,47352.0,1.01903592]
["bitfinex","BTCUSD",1641117110708,0.00134229,47353.0,47352.0,0.48683297]
["bitfinex","BTCUSD",1641117111412,0.00117797,47353.0,47352.0,0.48683297]
["bitfinex","BTCUSD",1641117113863,0.00521173,47360.0,47352.0,0.48683297]
["bitfinex","BTCUSD",1641117114266,0.00027387,47359.0,47354.0,0.71977278]
["bitfinex","BTCUSD",1641117114463,0.00027387,47359.0,47355.0,0.115872]
["bitfinex","BTCUSD",1641117114664,0.00025561,47358.0,47355.0,0.115872]
["bitfinex","BTCUSD",1641117115064,0.00023735,47357.0,47355.0,0.115872]
["bitfinex","BTCUSD",1641117115467,0.00021909,47356.0,47355.0,0.115872]
["bitfinex","BTCUSD",1641117117100,0.00043082,47360.0,47355.0,0.115872]
["bitfinex","BTCUSD",1641117117301,0.00043082,47360.0,47353.0,0.81977278]
["bitfinex","BTCUSD",1641117118204,0.59733792,47366.0,47353.0,0.81977278]
["bitfinex","BTCUSD",1641117118603,0.00016433,47365.0,47353.0,0.81977278]
["bitfinex","BTCUSD",1641117119003,0.00014607,47364.0,47354.0,0.71977278]
["bitfinex","BTCUSD",1641117119403,0.00012781,47363.0,47354.0,0.81977278]
["bitfinex","BTCUSD",1641117119803,0.00010955,47362.0,47355.0,0.71977278]
["bitfinex","BTCUSD",1641117120104,9.129e-05,47361.0,47355.0,0.81977278]
["bitfinex","BTCUSD",1641117120369,7.304e-05,47360.0,47355.0,0.81977278]
["bitfinex","BTCUSD",1641117120776,7.304e-05,47360.0,47355.0,0.1]
["bitfinex","BTCUSD",1641117121372,7.304e-05,47360.0,47354.0,0.71977278]
["bitfinex","BTCUSD",1641117121570,7.304e-05,47360.0,47354.0,0.81977278]
["bitfinex","BTCUSD",1641117123171,7.304e-05,47360.0,47354.0,0.1]
["bitfinex","BTCUSD",1641117123671,7.304e-05,47360.0,47354.0,0.71977278]
["bitfinex","BTCUSD",1641117124101,7.304e-05,47360.0,47354.0,0.81977278]
["bitfinex","BTCUSD",1641117124302,7.304e-05,47360.0,47355.0,0.340386]
["bitfinex","BTCUSD",1641117124701,7.304e-05,47360.0,47355.0,0.440386]
["bitfinex","BTCUSD",1641117128167,7.304e-05,47360.0,47355.0,0.1]
["bitfinex","BTCUSD",1641117128571,7.304e-05,47360.0,47353.0,0.81977278]
["bitfinex","BTCUSD",1641117128772,7.304e-05,47360.0,47354.0,1.06015878]
["bitfinex","BTCUSD",1641117128969,7.304e-05,47360.0,47354.0,0.340386]
["bitfinex","BTCUSD",1641117129180,7.304e-05,47360.0,47354.0,0.440386]
["bitfinex","BTCUSD",1641117129771,7.304e-05,47360.0,47354.0,1.16015878]
["bitfinex","BTCUSD",1641117130574,7.304e-05,47360.0,47354.0,0.440386]
["bitfinex","BTCUSD",1641117130971,7.304e-05,47360.0,47354.0,1.16015878]
["bitfinex","BTCUSD",1641117131378,0.00117785,47359.0,47355.0,0.71977278]
["bitfinex","BTCUSD",1641117131656,0.00117785,47359.0,47356.0,0.114994]
["bitfinex","BTCUSD",1641117132046,0.00117785,47359.0,47355.0,0.81977278]
["bitfinex","BTCUSD",1641117132848,0.00117785,47359.0,47356.0,0.340386]
["bitfinex","BTCUSD",1641117133448,0.00117785,47359.0,47355.0,0.71977278]
["bitfinex","BTCUSD",1641117134250,0.00117785,47359.0,47356.0,0.340386]
["bitfinex","BTCUSD",1641117136459,0.00117785,47359.0,47354.0,0.71977278]
["bitfinex","BTCUSD",1641117136663,0.00117785,47359.0,47354.0,0.81977278]
["bitfinex","BTCUSD",1641117136862,0.00117785,47359.0,47354.0,0.1]
["bitfinex","BTCUSD",1641117137661,0.00117785,47359.0,47354.0,0.71977278]
["bitfinex","BTCUSD",1641117137862,0.00117785,47359.0,47354.0,0.81977278]
["bitfinex","BTCUSD",1641117138262,0.00117785,47359.0,47356.0,0.71977278]
["bitfinex","BTCUSD",1641117138666,0.00117785,47359.0,47356.0,0.81977278]
["bitfinex","BTCUSD",1641117138864,0.00117785,47359.0,47356.0,0.1]
["bitfinex","BTCUSD",1641117139708,0.00117785,47359.0,47355.0,0.81977278]
["bitfinex","BTCUSD",1641117139904,0.00117785,47359.0,47356.0,0.340386]
["bitfinex","BTCUSD",1641117140105,0.00117785,47359.0,47356.0,0.440386]
["bitfinex","BTCUSD",1641117141008,0.00117785,47359.0,47356.0,1.16015878]
["bitfinex","BTCUSD",1641117141204,0.00117785,47359.0,47358.0,0.24259472]
["bitfinex","BTCUSD",1641117142970,0.00117785,47359.0,47356.0,0.81977278]
["bitfinex","BTCUSD",1641117143171,0.00117785,47359.0,47357.0,0.340386]
["bitfinex","BTCUSD",1641117143774,0.0024435,47359.0,47356.0,0.71977278]
["bitfinex","BTCUSD",1641117144177,0.0024435,47359.0,47350.0,0.71977278]
["bitfinex","BTCUSD",1641117144178,0.3,47357.0,47350.0,0.71977278]
["bitfinex","BTCUSD",1641117144379,0.0012738,47351.0,47350.0,0.71977278]
["bitfinex","BTCUSD",1641117144775,0.0485738,47351.0,47350.0,0.71977278]
["bitfinex","BTCUSD",1641117145377,0.0485738,47351.0,47346.0,0.4129]
["bitfinex","BTCUSD",1641117145579,0.38175474,47350.0,47343.0,0.71977278]
["bitfinex","BTCUSD",1641117145783,0.0473,47349.0,47347.0,0.00016432]
["bitfinex","BTCUSD",1641117145981,0.340386,47348.0,47347.0,0.00016432]
["bitfinex","BTCUSD",1641117146181,0.387686,47348.0,47347.0,0.00016432]
["bitfinex","BTCUSD",1641117146381,0.587686,47348.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117146635,0.68893898,47348.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117146830,0.63893898,47348.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117147832,0.37586728,47347.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117148129,0.387686,47346.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117150372,0.0473,47346.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117151776,0.00125298,47348.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117152576,0.36405032,47350.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117152577,0.34770183,47350.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117152777,0.340386,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117152978,2.73601836,47347.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117153179,0.340386,47346.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117153379,0.0048,47353.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117153577,0.340386,47352.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117153777,0.35811794,47351.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117153978,0.340386,47350.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117157329,0.00118,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117157532,0.340386,47348.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117158178,0.35385497,47347.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117158379,0.340386,47346.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117158779,0.00118,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117158780,0.3546311,47345.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117158982,0.00118,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117159180,0.340386,47348.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117159380,0.37922096,47347.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117159581,0.340386,47346.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117159783,0.00118,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117159981,0.340386,47348.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117160581,0.00118,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117167772,0.00118,47349.0,47344.0,0.340386]
["bitfinex","BTCUSD",1641117167976,0.00118,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117171517,0.00118,47349.0,47344.0,0.340386]
["bitfinex","BTCUSD",1641117171918,0.00118,47349.0,47345.0,0.33837458]
["bitfinex","BTCUSD",1641117172120,0.00118,47349.0,47346.0,0.115104]
["bitfinex","BTCUSD",1641117172419,0.00118,47349.0,47346.0,0.11528657]
["bitfinex","BTCUSD",1641117174061,0.00118,47349.0,47346.0,0.00018257]
["bitfinex","BTCUSD",1641117174660,0.00118,47349.0,47347.0,0.340386]
["bitfinex","BTCUSD",1641117175063,0.00118,47349.0,47348.0,0.00014606]
["bitfinex","BTCUSD",1641117175767,0.00118,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117175965,0.00118,47349.0,47344.0,0.340386]
["bitfinex","BTCUSD",1641117176366,0.00118,47349.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641117176627,0.00118,47349.0,47346.0,0.115104]
["bitfinex","BTCUSD",1641117177828,0.00118,47349.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641117178228,0.00118,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117178433,0.00118,47349.0,47344.0,0.340386]
["bitfinex","BTCUSD",1641117178832,0.00118,47349.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641117179429,0.00118,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117179630,0.00118,47349.0,47344.0,0.340386]
["bitfinex","BTCUSD",1641117180032,0.00118,47349.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641117180232,0.001205,47355.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641117180473,2.594e-05,47355.0,47345.0,0.00020083]
["bitfinex","BTCUSD",1641117180673,2.594e-05,47355.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117181974,0.35412139,47355.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117184327,2.594e-05,47355.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117184928,0.35036236,47355.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117185128,2.594e-05,47355.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117185328,0.34972549,47355.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117185729,2.594e-05,47355.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117185930,0.34876548,47355.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117186233,1.67711255,47354.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117188078,0.3479856,47353.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117188277,1.67711255,47354.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117188679,0.34898936,47353.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117188883,1.67711255,47354.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117189280,0.34894343,47353.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117189480,1.67711255,47354.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117189679,0.68871928,47353.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117190780,0.68371928,47353.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117191182,0.34833328,47353.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117192825,2.01018731,47352.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117193025,0.340404,47351.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117193227,0.94789444,47350.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117193429,0.94789405,47350.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117193831,0.59609558,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117197567,0.59609558,47351.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117199214,0.59609558,47351.0,47343.0,0.72001013]
["bitfinex","BTCUSD",1641117199613,0.59609558,47351.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641117201419,0.340404,47350.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641117201821,0.93649958,47350.0,47344.0,0.00021909]
["bitfinex","BTCUSD",1641117202421,0.93649958,47350.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117203678,0.59609558,47350.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117203878,0.00117811,47349.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117211184,0.340404,47348.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117212183,0.34579335,47347.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117212387,0.340404,47346.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117212586,0.34344389,47345.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117212786,0.340404,47344.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117212988,0.70500066,47344.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117213184,0.340404,47344.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117214317,0.70076267,47344.0,47343.0,0.00023735]
["bitfinex","BTCUSD",1641117215319,0.70076267,47344.0,47339.0,0.0033163]
["bitfinex","BTCUSD",1641117217124,0.59609558,47341.0,47339.0,0.0033163]
["bitfinex","BTCUSD",1641117217623,1.07567336,47344.0,47339.0,0.0033163]
["bitfinex","BTCUSD",1641117217624,0.59609558,47342.0,47339.0,0.0033163]
["bitfinex","BTCUSD",1641117217879,0.68755593,47341.0,47339.0,0.0033163]
["bitfinex","BTCUSD",1641117218280,1.28365151,47341.0,47336.0,0.00407194]
["bitfinex","BTCUSD",1641117218480,0.94324751,47341.0,47336.0,0.00407194]
["bitfinex","BTCUSD",1641117218682,0.94324751,47341.0,47337.0,0.00010954]
["bitfinex","BTCUSD",1641117219082,0.34715193,47341.0,47337.0,0.00010954]
["bitfinex","BTCUSD",1641117219281,0.59609558,47343.0,47337.0,0.00010954]
["bitfinex","BTCUSD",1641117220887,0.64609558,47343.0,47334.0,0.71395426]
["bitfinex","BTCUSD",1641117221087,0.04739128,47342.0,47334.0,0.71395426]
["bitfinex","BTCUSD",1641117221290,0.04739128,47342.0,47332.0,0.93974466]
["bitfinex","BTCUSD",1641117221490,0.59609558,47339.0,47332.0,0.1]
["bitfinex","BTCUSD",1641117221731,0.59609558,47339.0,47333.0,7.304e-05]
["bitfinex","BTCUSD",1641117222331,0.59609558,47338.0,47333.0,7.304e-05]
["bitfinex","BTCUSD",1641117222934,0.04737303,47341.0,47333.0,7.304e-05]
["bitfinex","BTCUSD",1641117227380,0.04737303,47341.0,47332.0,0.1]
["bitfinex","BTCUSD",1641117227584,0.04737303,47341.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117227782,0.00012781,47340.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117228086,0.00010955,47339.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117228482,9.129e-05,47338.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117228883,7.304e-05,47337.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117229328,0.0473,47341.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117229329,0.00012781,47340.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117229531,0.00117841,47336.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117247036,0.00117841,47336.0,47333.0,0.340404]
["bitfinex","BTCUSD",1641117247535,0.00117841,47336.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117247737,0.00129884,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117247989,0.04859884,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117249590,0.38900284,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117249790,0.43900284,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117249989,1.39119759,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117250390,0.79510201,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117252026,1.38997249,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117253432,0.79510201,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117253626,0.43900284,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117254033,1.15324475,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117255027,1.19730035,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117255226,1.69730035,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117255474,1.89730035,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117255675,1.99848525,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117255876,1.28424334,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117256077,1.67842755,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117256775,2.43221717,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117260528,2.03803296,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117260733,2.37185639,47333.0,47332.0,0.09507304]
["bitfinex","BTCUSD",1641117261129,0.92,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641117261331,0.2,47330.0,47328.0,0.00902915]
["bitfinex","BTCUSD",1641117261530,0.6317596,47329.0,47328.0,0.00902915]
["bitfinex","BTCUSD",1641117261929,0.7317596,47329.0,47328.0,0.00902915]
["bitfinex","BTCUSD",1641117262130,1.48554922,47329.0,47328.0,0.00902915]
["bitfinex","BTCUSD",1641117262329,1.98554922,47329.0,47321.0,0.002]
["bitfinex","BTCUSD",1641117262532,1.94149362,47329.0,47324.0,0.00902923]
["bitfinex","BTCUSD",1641117262904,1.94149362,47329.0,47324.0,0.00693923]
["bitfinex","BTCUSD",1641117262905,1.1540556,47325.0,47324.0,0.00693923]
["bitfinex","BTCUSD",1641117263100,1.1931696,47325.0,47324.0,0.00473923]
["bitfinex","BTCUSD",1641117263303,1.1931696,47325.0,47307.0,0.00022]
["bitfinex","BTCUSD",1641117263304,0.42043,47309.0,47307.0,0.00022]
["bitfinex","BTCUSD",1641117263505,0.0940556,47308.0,47306.0,0.0089]
["bitfinex","BTCUSD",1641117263703,0.69001196,47307.0,47306.0,0.00703]
["bitfinex","BTCUSD",1641117263900,1.23782354,47307.0,47306.0,0.00703]
["bitfinex","BTCUSD",1641117264101,1.53782354,47307.0,47305.0,0.00033]
["bitfinex","BTCUSD",1641117264303,0.54220222,47306.0,47305.0,0.00033]
["bitfinex","BTCUSD",1641117264500,0.59579822,47306.0,47305.0,0.00033]
["bitfinex","BTCUSD",1641117264702,0.69579822,47306.0,47304.0,0.00033]
["bitfinex","BTCUSD",1641117264900,0.340404,47302.0,47301.0,0.0009]
["bitfinex","BTCUSD",1641117265105,0.340404,47301.0,47299.0,0.00033]
["bitfinex","BTCUSD",1641117265298,0.5473,47300.0,47299.0,0.00033]
["bitfinex","BTCUSD",1641117265499,0.5473,47300.0,47297.0,0.00022]
["bitfinex","BTCUSD",1641117265500,0.340404,47299.0,47297.0,0.00022]
["bitfinex","BTCUSD",1641117265900,0.490404,47299.0,47297.0,0.00022]
["bitfinex","BTCUSD",1641117266101,0.36907175,47298.0,47297.0,0.00022]
["bitfinex","BTCUSD",1641117266304,0.70947575,47298.0,47297.0,0.00022]
["bitfinex","BTCUSD",1641117266500,1.35353135,47298.0,47297.0,0.00038432]
["bitfinex","BTCUSD",1641117266744,0.8844596,47298.0,47297.0,0.00038432]
["bitfinex","BTCUSD",1641117266949,0.840404,47298.0,47297.0,0.00038432]
["bitfinex","BTCUSD",1641117267943,0.340404,47298.0,47297.0,0.00038432]
["bitfinex","BTCUSD",1641117269555,0.340404,47298.0,47292.0,0.00044]
["bitfinex","BTCUSD",1641117269556,0.89511719,47298.0,47294.0,0.00011]
["bitfinex","BTCUSD",1641117269749,0.387704,47297.0,47294.0,0.00011]
["bitfinex","BTCUSD",1641117270047,0.487704,47297.0,47294.0,0.00011]
["bitfinex","BTCUSD",1641117270676,0.387704,47297.0,47294.0,0.00011]
["bitfinex","BTCUSD",1641117270875,0.5,47295.0,47294.0,0.00011]
["bitfinex","BTCUSD",1641117271079,0.937704,47295.0,47294.0,0.00011]
["bitfinex","BTCUSD",1641117271976,0.887704,47295.0,47294.0,0.00011]
["bitfinex","BTCUSD",1641117273778,0.887704,47295.0,47291.0,0.28571969]
["bitfinex","BTCUSD",1641117273979,0.0473,47295.0,47287.0,0.32456941]
["bitfinex","BTCUSD",1641117274233,0.0473,47295.0,47292.0,9.129e-05]
["bitfinex","BTCUSD",1641117280687,0.0473,47295.0,47292.0,0.00019101]
["bitfinex","BTCUSD",1641117281088,0.0473,47295.0,47293.0,7.303e-05]
["bitfinex","BTCUSD",1641117281489,0.00120119,47294.0,47293.0,7.303e-05]
["bitfinex","BTCUSD",1641117281936,0.50120119,47294.0,47293.0,7.303e-05]
["bitfinex","BTCUSD",1641117289834,0.00120119,47294.0,47293.0,7.303e-05]
["bitfinex","BTCUSD",1641117294091,0.50120119,47294.0,47293.0,7.303e-05]
["bitfinex","BTCUSD",1641117299944,0.91887669,47294.0,47293.0,7.303e-05]
["bitfinex","BTCUSD",1641117300407,1.25928069,47294.0,47293.0,7.303e-05]
["bitfinex","BTCUSD",1641117304442,1.25928069,47294.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117304644,0.69107251,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117304842,0.840404,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117306245,1.18982984,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117306448,0.840404,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117307546,0.84219553,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117311835,0.89219553,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117314840,0.84219553,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117315705,0.50179153,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117318509,2.90002817,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117318710,2.74043217,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117320142,3.24043217,47293.0,47292.0,9.972e-05]
["bitfinex","BTCUSD",1641117329360,3.24043217,47293.0,47284.0,0.31752869]
["bitfinex","BTCUSD",1641117329361,0.340404,47292.0,47284.0,0.31752869]
["bitfinex","BTCUSD",1641117329561,2.90002817,47293.0,47284.0,0.31752869]
["bitfinex","BTCUSD",1641117329764,2.90002817,47293.0,47285.0,0.00021909]
["bitfinex","BTCUSD",1641117330163,0.73151613,47292.0,47285.0,0.00021909]
["bitfinex","BTCUSD",1641117330395,0.78151613,47292.0,47284.0,0.00023735]
["bitfinex","BTCUSD",1641117330596,0.78151613,47292.0,47282.0,1.24323027]
["bitfinex","BTCUSD",1641117330799,0.00014606,47291.0,47282.0,1.24323027]
["bitfinex","BTCUSD",1641117330998,0.0473,47290.0,47282.0,1.24323027]
["bitfinex","BTCUSD",1641117331199,0.34827596,47289.0,47282.0,0.40348561]
["bitfinex","BTCUSD",1641117331500,9.129e-05,47288.0,47282.0,0.40348561]
["bitfinex","BTCUSD",1641117331900,7.303e-05,47287.0,47281.0,0.42233]
["bitfinex","BTCUSD",1641117332901,0.50007303,47287.0,47281.0,0.52233]
["bitfinex","BTCUSD",1641117333301,7.303e-05,47287.0,47281.0,0.42233]
["bitfinex","BTCUSD",1641117335346,0.00179521,47286.0,47281.0,0.42233]
["bitfinex","BTCUSD",1641117344450,0.50179521,47286.0,47281.0,0.42233]
["bitfinex","BTCUSD",1641117349007,0.60179521,47286.0,47281.0,0.42233]
["bitfinex","BTCUSD",1641117349263,0.00120862,47283.0,47281.0,0.00233]
["bitfinex","BTCUSD",1641117350466,0.50120862,47283.0,47281.0,0.00233]
["bitfinex","BTCUSD",1641117350863,0.5,47283.0,47281.0,0.00233]
["bitfinex","BTCUSD",1641117351564,0.34957689,47282.0,47281.0,0.00233]
["bitfinex","BTCUSD",1641117356508,0.34957689,47282.0,47280.0,3.50945543]
["bitfinex","BTCUSD",1641117356509,0.34957689,47282.0,47280.0,3.50678543]
["bitfinex","BTCUSD",1641117356949,0.0440556,47281.0,47280.0,3.50678543]
["bitfinex","BTCUSD",1641117358852,0.0440556,47281.0,47280.0,3.50516032]
["bitfinex","BTCUSD",1641117359053,0.0440556,47281.0,47280.0,3.50353482]
["bitfinex","BTCUSD",1641117359651,0.0440556,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117360254,0.40021635,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117360509,0.0440556,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117361109,0.0017965,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117362312,0.0458521,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117363614,0.40883507,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117364260,0.0458521,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117366961,0.04644197,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117373147,0.63917144,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117376992,0.68917144,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117377894,0.09644197,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117378093,0.04644197,47281.0,47280.0,3.50362554]
["bitfinex","BTCUSD",1641117381253,0.04644197,47281.0,47280.0,3.92362554]
["bitfinex","BTCUSD",1641117381451,0.04644197,47281.0,47280.0,3.92278012]
["bitfinex","BTCUSD",1641117385405,0.00238637,47281.0,47280.0,3.92278012]
["bitfinex","BTCUSD",1641117385600,0.00238637,47281.0,47280.0,4.26318412]
["bitfinex","BTCUSD",1641117385800,0.00238637,47281.0,47280.0,4.53502462]
["bitfinex","BTCUSD",1641117389266,0.00238637,47281.0,47280.0,4.58232462]
["bitfinex","BTCUSD",1641117390595,0.00238637,47281.0,47280.0,4.68232462]
["bitfinex","BTCUSD",1641117391396,0.00907744,47287.0,47280.0,4.68232462]
["bitfinex","BTCUSD",1641117391601,0.00907744,47287.0,47285.0,0.0012135]
["bitfinex","BTCUSD",1641117391798,1.19172947,47296.0,47285.0,0.0012135]
["bitfinex","BTCUSD",1641117391799,1.19172947,47296.0,47286.0,0.487656]
["bitfinex","BTCUSD",1641117392002,1.19172947,47296.0,47287.0,0.05]
["bitfinex","BTCUSD",1641117392199,0.0002191,47295.0,47288.0,0.0473]
["bitfinex","BTCUSD",1641117392399,0.0002191,47295.0,47291.0,0.00123328]
["bitfinex","BTCUSD",1641117392601,0.00020084,47294.0,47292.0,0.0473]
["bitfinex","BTCUSD",1641117392800,0.00020084,47294.0,47293.0,0.340404]
["bitfinex","BTCUSD",1641117393001,0.00118867,47295.0,47293.0,0.340404]
["bitfinex","BTCUSD",1641117393203,0.00118867,47295.0,47293.0,0.440404]
["bitfinex","BTCUSD",1641117393801,0.00118867,47295.0,47294.0,0.3571156]
["bitfinex","BTCUSD",1641117394246,0.00140777,47295.0,47294.0,0.4571156]
["bitfinex","BTCUSD",1641117395246,0.00140777,47295.0,47294.0,0.3571156]
["bitfinex","BTCUSD",1641117397909,0.00140777,47295.0,47292.0,0.0473]
["bitfinex","BTCUSD",1641117398309,0.00020084,47294.0,47292.0,0.0473]
["bitfinex","BTCUSD",1641117398507,0.00020084,47294.0,47293.0,0.34292084]
["bitfinex","BTCUSD",1641117398709,0.00118867,47295.0,47293.0,0.34292084]
["bitfinex","BTCUSD",1641117399109,0.00118867,47295.0,47291.0,0.1]
["bitfinex","BTCUSD",1641117399310,0.00118867,47295.0,47290.0,1.16372519]
["bitfinex","BTCUSD",1641117400914,0.00118867,47295.0,47290.0,1.16380767]
["bitfinex","BTCUSD",1641117402162,0.00118867,47295.0,47290.0,0.4434072]
["bitfinex","BTCUSD",1641117403961,0.00118867,47295.0,47290.0,0.3434072]
["bitfinex","BTCUSD",1641117406418,0.00118867,47295.0,47290.0,0.4434072]
["bitfinex","BTCUSD",1641117410749,0.00118867,47295.0,47290.0,0.10008248]
["bitfinex","BTCUSD",1641117410951,0.00118867,47295.0,47290.0,0.43947991]
["bitfinex","BTCUSD",1641117411649,0.00118867,47295.0,47290.0,0.10008248]
["bitfinex","BTCUSD",1641117412252,0.00118867,47295.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117415210,0.00118867,47295.0,47290.0,0.33515971]
["bitfinex","BTCUSD",1641117415406,0.00118867,47295.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117415607,0.00118867,47295.0,47290.0,0.10008248]
["bitfinex","BTCUSD",1641117416507,0.00118867,47295.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117418857,0.00118867,47295.0,47290.0,0.34181552]
["bitfinex","BTCUSD",1641117419057,0.58748867,47296.0,47290.0,0.34181552]
["bitfinex","BTCUSD",1641117419459,0.0002191,47295.0,47290.0,0.34181552]
["bitfinex","BTCUSD",1641117419858,0.00020084,47294.0,47290.0,0.34181552]
["bitfinex","BTCUSD",1641117420260,0.00018258,47293.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117420714,0.00016432,47292.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117421216,0.00014606,47291.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117426366,0.00014606,47291.0,47290.0,0.23503262]
["bitfinex","BTCUSD",1641117427368,0.00014606,47291.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117432358,0.54083473,47296.0,47290.0,0.33470832]
["bitfinex","BTCUSD",1641117432557,0.0090544,47298.0,47290.0,0.33470832]
["bitfinex","BTCUSD",1641117432758,7.304e-05,47295.0,47290.0,0.33470832]
["bitfinex","BTCUSD",1641117434161,7.304e-05,47295.0,47290.0,0.43470832]
["bitfinex","BTCUSD",1641117435061,7.304e-05,47295.0,47291.0,0.340404]
["bitfinex","BTCUSD",1641117435508,7.304e-05,47295.0,47291.0,0.440404]
["bitfinex","BTCUSD",1641117439013,0.00118311,47294.0,47291.0,0.440404]
["bitfinex","BTCUSD",1641117447258,0.00118311,47294.0,47291.0,1.16080447]
["bitfinex","BTCUSD",1641117448258,0.00118311,47294.0,47291.0,0.440404]
["bitfinex","BTCUSD",1641117453621,0.00118311,47294.0,47291.0,0.1]
["bitfinex","BTCUSD",1641117454167,0.00118311,47294.0,47290.0,0.10008248]
["bitfinex","BTCUSD",1641117454561,0.00118311,47294.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117455363,0.00118311,47294.0,47290.0,0.72048295]
["bitfinex","BTCUSD",1641117455562,0.00118311,47294.0,47290.0,0.82048295]
["bitfinex","BTCUSD",1641117456164,0.00118311,47294.0,47290.0,0.10008248]
["bitfinex","BTCUSD",1641117456566,0.00118311,47294.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117457165,0.00118311,47294.0,47290.0,0.72048295]
["bitfinex","BTCUSD",1641117457364,0.00118311,47294.0,47290.0,0.82048295]
["bitfinex","BTCUSD",1641117457566,0.00118311,47294.0,47290.0,0.10008248]
["bitfinex","BTCUSD",1641117458419,0.00118311,47294.0,47290.0,8.248e-05]
["bitfinex","BTCUSD",1641117458617,0.00118311,47294.0,47290.0,0.72048295]
["bitfinex","BTCUSD",1641117458817,0.00118311,47294.0,47290.0,0.82048295]
["bitfinex","BTCUSD",1641117459019,2.76724956,47299.0,47290.0,0.82048295]
["bitfinex","BTCUSD",1641117459423,2.76724956,47299.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117460320,0.35182311,47298.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117461761,0.94455258,47298.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117461961,0.340404,47297.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117462361,0.59272947,47295.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117462958,0.340404,47294.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117463761,0.59272947,47296.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117464762,0.00117942,47295.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117479160,0.3434835,47295.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117479362,0.340404,47294.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117480067,0.93621297,47295.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117480263,0.59390889,47295.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117481120,0.00117942,47295.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117481718,0.00117942,47295.0,47293.0,0.31535932]
["bitfinex","BTCUSD",1641117486862,0.00117942,47295.0,47291.0,7.304e-05]
["bitfinex","BTCUSD",1641117487916,0.00117942,47295.0,47292.0,0.30490003]
["bitfinex","BTCUSD",1641117490619,2.1610273,47299.0,47292.0,0.30490003]
["bitfinex","BTCUSD",1641117493876,0.340404,47298.0,47292.0,0.30490003]
["bitfinex","BTCUSD",1641117495819,0.00117939,47297.0,47292.0,0.30490003]
["bitfinex","BTCUSD",1641117503909,0.00117939,47297.0,47292.0,0.30498251]
["bitfinex","BTCUSD",1641117509870,0.00117939,47297.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117520613,0.0473,47296.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117520815,0.00124658,47294.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117521014,0.387704,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117521213,0.437704,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117521418,0.81373924,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117521693,0.81491868,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117522093,0.43888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117522693,1.4687047,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117522893,1.8799087,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117523192,1.9486301,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117524692,2.4486301,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117526120,1.55008744,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117526523,2.3721152,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117526720,2.1721152,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117528021,2.3721152,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117528722,2.48868802,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117529979,1.55008744,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117530177,2.37226455,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117530579,2.48927763,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117530778,1.55008744,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117532381,1.35008744,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117532781,0.93888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117533517,1.29874019,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117533817,0.93888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117534016,1.29354523,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117535018,0.79354523,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117536217,0.43888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117537485,0.38888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117540520,0.43888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117541121,0.39158344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117542124,0.34158344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117543124,0.39158344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117545875,0.7511429,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117546175,0.7984429,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117548720,0.43888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117548917,0.79442351,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117549317,0.79452523,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117549516,0.43888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117549718,0.79429723,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117550017,0.79536077,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117550421,0.43888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117551423,0.7953499,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117551677,0.79383074,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117552886,1.14248469,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117554579,1.48734477,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117554780,1.14248469,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117554980,1.4848114,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117555429,1.60207828,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117555828,1.759286,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117557327,2.259286,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117558130,1.91695929,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117561486,2.01695929,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117561886,1.91695929,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117563312,1.76148441,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117564315,0.93888344,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117564714,1.76148441,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117565514,1.26148441,47293.0,47292.0,8.248e-05]
["bitfinex","BTCUSD",1641117565718,1.26148441,47293.0,47280.0,3.70172387]
["bitfinex","BTCUSD",1641117565917,0.97108041,47293.0,47280.0,3.70172387]
["bitfinex","BTCUSD",1641117566115,0.97108041,47293.0,47281.0,0.00025561]
["bitfinex","BTCUSD",1641117566516,0.58758623,47288.0,47281.0,0.00025561]
["bitfinex","BTCUSD",1641117567682,0.00118529,47287.0,47281.0,0.00025561]
["bitfinex","BTCUSD",1641117568085,0.58877152,47287.0,47281.0,0.00025561]
["bitfinex","BTCUSD",1641117571116,0.00118529,47287.0,47281.0,0.00025561]
["bitfinex","BTCUSD",1641117571718,0.58877152,47287.0,47281.0,0.00025561]
["bitfinex","BTCUSD",1641117575467,0.58877152,47287.0,47281.0,0.00033064]
["bitfinex","BTCUSD",1641117575668,0.58877152,47287.0,47281.0,0.33057169]
["bitfinex","BTCUSD",1641117575867,0.58877152,47287.0,47282.0,0.00023736]
["bitfinex","BTCUSD",1641117576268,0.00118529,47287.0,47282.0,0.00023736]
["bitfinex","BTCUSD",1641117587135,0.00118529,47287.0,47283.0,0.30464079]
["bitfinex","BTCUSD",1641117587334,0.00118529,47287.0,47285.0,0.00125138]
["bitfinex","BTCUSD",1641117587534,0.00118529,47287.0,47286.0,0.168049]
["bitfinex","BTCUSD",1641117587733,0.00118529,47287.0,47286.0,0.16821333]
["bitfinex","BTCUSD",1641117588535,8.529e-05,47287.0,47286.0,0.54279027]
["bitfinex","BTCUSD",1641117588735,8.529e-05,47287.0,47286.0,1.71079027]
["bitfinex","BTCUSD",1641117588934,8.529e-05,47287.0,47286.0,1.43621333]
["bitfinex","BTCUSD",1641117589383,8.529e-05,47287.0,47286.0,1.73614852]
["bitfinex","BTCUSD",1641117590884,8.529e-05,47287.0,47286.0,1.82071333]
["bitfinex","BTCUSD",1641117591187,8.529e-05,47287.0,47286.0,1.73614852]
["bitfinex","BTCUSD",1641117592588,8.529e-05,47287.0,47286.0,0.61814852]
["bitfinex","BTCUSD",1641117592789,8.529e-05,47287.0,47286.0,0.98137774]
["bitfinex","BTCUSD",1641117593221,8.529e-05,47287.0,47286.0,1.82250925]
["bitfinex","BTCUSD",1641117593421,0.00117959,47287.0,47286.0,1.82250925]
["bitfinex","BTCUSD",1641117593620,0.00117959,47287.0,47286.0,1.52257406]
["bitfinex","BTCUSD",1641117594022,0.00117959,47287.0,47286.0,1.67250925]
["bitfinex","BTCUSD",1641117594623,0.00117959,47287.0,47286.0,1.00934484]
["bitfinex","BTCUSD",1641117594823,0.00117959,47287.0,47286.0,0.8892194]
["bitfinex","BTCUSD",1641117595025,0.00117959,47287.0,47286.0,0.8419194]
["bitfinex","BTCUSD",1641117595223,0.00117959,47287.0,47286.0,0.7211704]
["bitfinex","BTCUSD",1641117595424,0.00117959,47287.0,47286.0,0.00016433]
["bitfinex","BTCUSD",1641117596525,0.00117959,47287.0,47282.0,0.00023736]
["bitfinex","BTCUSD",1641117603427,0.36425457,47287.0,47282.0,0.00023736]
["bitfinex","BTCUSD",1641117604028,0.9518408,47287.0,47282.0,0.00023736]
["bitfinex","BTCUSD",1641117604471,0.58758623,47286.0,47282.0,0.00023736]
["bitfinex","BTCUSD",1641117605572,0.58758623,47286.0,47281.0,7.503e-05]
["bitfinex","BTCUSD",1641117606976,0.58758623,47286.0,47282.0,0.00023736]
["bitfinex","BTCUSD",1641117608034,0.58758623,47286.0,47280.0,3.45126946]
["bitfinex","BTCUSD",1641117608435,0.36425457,47287.0,47280.0,3.45126946]
["bitfinex","BTCUSD",1641117608638,0.0973,47286.0,47280.0,3.45126946]
["bitfinex","BTCUSD",1641117608937,0.00125718,47285.0,47280.0,3.45126946]
["bitfinex","BTCUSD",1641117609138,0.0473,47284.0,47280.0,3.45126946]
["bitfinex","BTCUSD",1641117609338,0.10655567,47283.0,47282.0,0.00631683]
["bitfinex","BTCUSD",1641117609538,0.33589567,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117610039,0.92468997,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117610244,0.87468997,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117610542,0.92468997,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117611341,0.82468997,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117611540,0.87468997,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117612091,0.70107518,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117612291,1.18866141,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117612489,1.23866141,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117612690,0.65107518,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117613090,0.70107518,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117613796,1.28866141,47283.0,47282.0,0.01263366]
["bitfinex","BTCUSD",1641117613995,1.28866141,47283.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117613996,0.09355604,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117614192,0.92648087,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117614395,0.48126004,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117614594,1.06884627,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117615096,0.48126004,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117616530,0.83623587,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117616931,0.78893587,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117617135,0.72423587,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117620010,1.3118221,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117620409,0.72423587,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117620622,0.36926004,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117622215,0.02885604,47280.0,47279.0,0.04774]
["bitfinex","BTCUSD",1641117623729,0.02885604,47280.0,47279.0,0.388144]
["bitfinex","BTCUSD",1641117623930,0.02885604,47280.0,47279.0,0.488144]
["bitfinex","BTCUSD",1641117624530,0.02885604,47280.0,47279.0,0.84030053]
["bitfinex","BTCUSD",1641117627384,0.03008359,47280.0,47279.0,0.84030053]
["bitfinex","BTCUSD",1641117628986,0.03008359,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117631129,0.02885604,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641117632326,0.02885604,47280.0,47279.0,0.00050824]
["bitfinex","BTCUSD",1641117632927,0.03008359,47280.0,47279.0,0.00050824]
["bitfinex","BTCUSD",1641117634980,0.03008359,47280.0,47279.0,0.27652745]
["bitfinex","BTCUSD",1641117635779,0.03008359,47280.0,47279.0,0.61693145]
["bitfinex","BTCUSD",1641117635981,0.03008359,47280.0,47279.0,0.71693145]
["bitfinex","BTCUSD",1641117638541,0.03008359,47280.0,47279.0,1.057578]
["bitfinex","BTCUSD",1641117639744,4.43e-06,47281.0,47280.0,0.02885604]
["bitfinex","BTCUSD",1641117640046,4.43e-06,47281.0,47280.0,1.90872731]
["bitfinex","BTCUSD",1641117640246,4.43e-06,47281.0,47280.0,2.62973338]
["bitfinex","BTCUSD",1641117640443,4.43e-06,47281.0,47280.0,2.72973338]
["bitfinex","BTCUSD",1641117640642,4.43e-06,47281.0,47280.0,2.00872731]
["bitfinex","BTCUSD",1641117640845,4.43e-06,47281.0,47280.0,2.68086659]
["bitfinex","BTCUSD",1641117641984,4.43e-06,47281.0,47280.0,2.58086659]
["bitfinex","BTCUSD",1641117642582,4.43e-06,47281.0,47280.0,2.62816659]
["bitfinex","BTCUSD",1641117644486,4.43e-06,47281.0,47280.0,1.51016659]
["bitfinex","BTCUSD",1641117645438,4.43e-06,47281.0,47280.0,1.40422219]
["bitfinex","BTCUSD",1641117645737,4.43e-06,47281.0,47280.0,1.19898177]
["bitfinex","BTCUSD",1641117645940,4.43e-06,47281.0,47280.0,1.19840127]
["bitfinex","BTCUSD",1641117646138,4.43e-06,47281.0,47280.0,0.86910332]
["bitfinex","BTCUSD",1641117646538,4.43e-06,47281.0,47280.0,1.21384934]
["bitfinex","BTCUSD",1641117647044,4.43e-06,47281.0,47280.0,2.0508319]
["bitfinex","BTCUSD",1641117647439,4.43e-06,47281.0,47280.0,0.53748941]
["bitfinex","BTCUSD",1641117648040,4.43e-06,47281.0,47280.0,0.63748941]
["bitfinex","BTCUSD",1641117651692,4.43e-06,47281.0,47280.0,1.35855307]
["bitfinex","BTCUSD",1641117652093,4.43e-06,47281.0,47280.0,0.63748941]
["bitfinex","BTCUSD",1641117653139,4.43e-06,47281.0,47280.0,1.34749929]
["bitfinex","BTCUSD",1641117653339,4.43e-06,47281.0,47280.0,1.00697392]
["bitfinex","BTCUSD",1641117653542,4.43e-06,47281.0,47280.0,0.62436617]
["bitfinex","BTCUSD",1641117658388,4.43e-06,47281.0,47280.0,0.29696404]
["bitfinex","BTCUSD",1641117658585,4.43e-06,47281.0,47280.0,0.19696404]
["bitfinex","BTCUSD",1641117658785,0.00118416,47281.0,47280.0,0.48788066]
["bitfinex","BTCUSD",1641117659187,0.00118416,47281.0,47280.0,0.91675331]
["bitfinex","BTCUSD",1641117661146,0.00605899,47281.0,47280.0,0.91675331]
["bitfinex","BTCUSD",1641117662143,0.00605899,47281.0,47280.0,0.81675331]
["bitfinex","BTCUSD",1641117662542,0.00605899,47281.0,47280.0,0.91675331]
["bitfinex","BTCUSD",1641117672388,0.00605899,47281.0,47280.0,2.03475331]
["bitfinex","BTCUSD",1641117675545,0.00605899,47281.0,47280.0,2.75508659]
["bitfinex","BTCUSD",1641117676945,0.00605899,47281.0,47280.0,2.03475331]
["bitfinex","BTCUSD",1641117677147,0.00605899,47281.0,47280.0,2.67892973]
["bitfinex","BTCUSD",1641117682195,0.00605899,47281.0,47280.0,1.56092973]
["bitfinex","BTCUSD",1641117682793,0.00605899,47281.0,47280.0,2.67892973]
["bitfinex","BTCUSD",1641117684639,0.00605899,47281.0,47280.0,3.51964184]
["bitfinex","BTCUSD",1641117684842,0.00605899,47281.0,47280.0,2.67892973]
["bitfinex","BTCUSD",1641117685041,0.00117973,47281.0,47280.0,2.78017502]
["bitfinex","BTCUSD",1641117688797,0.00895924,47286.0,47280.0,2.78017502]
["bitfinex","BTCUSD",1641117688990,0.00895924,47286.0,47284.0,1.458365]
["bitfinex","BTCUSD",1641117689189,0.00895924,47286.0,47285.0,0.72335068]
["bitfinex","BTCUSD",1641117689392,0.00895924,47286.0,47285.0,0.77335068]
["bitfinex","BTCUSD",1641117689589,0.00895924,47286.0,47285.0,2.35816134]
["bitfinex","BTCUSD",1641117690088,0.00895924,47286.0,47285.0,2.66094813]
["bitfinex","BTCUSD",1641117690289,0.5434,47297.0,47285.0,2.66094813]
["bitfinex","BTCUSD",1641117690547,0.5434,47297.0,47296.0,0.26347922]
["bitfinex","BTCUSD",1641117690748,0.340404,47297.0,47296.0,0.26347922]
["bitfinex","BTCUSD",1641117690950,0.34067787,47297.0,47296.0,0.26347922]
["bitfinex","BTCUSD",1641117691950,0.33567787,47297.0,47296.0,0.26347922]
["bitfinex","BTCUSD",1641117692551,0.34055542,47297.0,47296.0,0.26347922]
["bitfinex","BTCUSD",1641117696105,0.00515142,47297.0,47296.0,0.26347922]
["bitfinex","BTCUSD",1641117696305,0.00515142,47297.0,47296.0,0.26247922]
["bitfinex","BTCUSD",1641117697106,0.34566642,47297.0,47296.0,0.26247922]
["bitfinex","BTCUSD",1641117697306,0.00515142,47297.0,47296.0,0.26247922]
["bitfinex","BTCUSD",1641117698846,0.34566642,47297.0,47296.0,0.26247922]
["bitfinex","BTCUSD",1641117704406,0.34066642,47297.0,47296.0,0.26247922]
["bitfinex","BTCUSD",1641117704604,0.34066642,47297.0,47296.0,0.26297922]
["bitfinex","BTCUSD",1641117705004,0.34066642,47297.0,47296.0,0.25797922]
["bitfinex","BTCUSD",1641117705657,0.34066642,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117705857,0.70073349,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117707258,1.28831972,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117708760,0.70073349,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117708960,0.70561104,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117710403,0.34554397,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117717800,0.70328346,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117719205,0.34554397,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117721257,0.69662493,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117724796,1.28818396,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117726500,0.69662493,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117729860,0.34554397,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117730759,0.68722126,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117734295,1.27883938,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117734698,0.68706984,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117735301,0.34539255,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117736956,0.34539255,47297.0,47296.0,0.25183815]
["bitfinex","BTCUSD",1641117737155,0.00487755,47297.0,47296.0,0.25183815]
["bitfinex","BTCUSD",1641117737554,0.34539255,47297.0,47296.0,0.25183815]
["bitfinex","BTCUSD",1641117741206,0.00487755,47297.0,47296.0,0.25183815]
["bitfinex","BTCUSD",1641117749505,0.00487755,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117749905,0.34539255,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117750553,0.29539255,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117765956,0.59161812,47299.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117766353,0.00016968,47298.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117768654,0.59516968,47300.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117771102,0.59636299,47300.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117774667,0.340515,47299.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117775566,0.59636299,47300.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117776366,0.340515,47299.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117782598,0.59636299,47300.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117783999,0.340515,47299.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117784206,0.59636299,47300.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117784802,0.340515,47299.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117785303,0.59636299,47300.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117785498,0.340515,47299.0,47297.0,0.3003775]
["bitfinex","BTCUSD",1641117787957,0.59636299,47300.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117788956,0.340515,47299.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117792003,0.59636299,47300.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117794605,0.340515,47299.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117795855,0.59636299,47300.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117796852,0.340515,47299.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117797051,0.59695313,47300.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117797251,0.340515,47299.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117797453,0.36277112,47298.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117797656,0.340515,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117798852,0.33303666,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117805268,0.59516968,47300.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117805668,0.340515,47299.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117807913,0.00178398,47298.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117812150,0.00178398,47298.0,47296.0,0.33383714]
["bitfinex","BTCUSD",1641117813750,0.00178398,47298.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117813955,0.340515,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117814204,0.00178398,47298.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117815705,0.340515,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117820461,0.00178398,47298.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117820860,0.340515,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117821161,0.00178398,47298.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117821361,0.340515,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117825960,0.00178398,47298.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117826763,0.340515,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117829718,0.00178398,47298.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117830412,0.340515,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117847605,0.31328038,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117854616,0.66566283,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117854816,1.01204769,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117855018,1.33618732,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117856064,1.83618732,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117856257,2.65873846,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117856458,2.18353124,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117858057,2.23353124,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117866917,2.43353124,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117867519,2.93353124,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117868620,2.70208647,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117869022,2.1109801,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117871359,2.70208647,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117872358,2.1109801,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117872759,1.6109801,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117874812,2.6638611,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117876811,3.25496747,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117877611,3.05496747,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117879672,1.9638611,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117881717,2.9638611,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117886870,2.4638611,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117887273,3.05496747,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117888271,3.00496747,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117888872,4.00496747,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117890712,3.00496747,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117891715,3.50496747,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117892314,4.00496747,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117893173,3.50496747,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117895175,2.9138611,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117898929,3.7365275,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117899329,3.2365275,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117900331,3.7365275,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117902576,3.7865275,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117903276,4.2865275,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117904734,4.2365275,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117905637,3.7365275,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117905837,3.7865275,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117908375,3.7365275,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117910180,3.23288338,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117911181,2.41021698,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117911379,1.91021698,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117912226,1.85733598,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117913424,1.97168898,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117913825,1.86594598,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117914825,2.46137878,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117916468,1.86594598,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117916871,2.46030776,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117918174,1.86594598,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117918369,2.46033947,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117920416,1.86594598,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117920821,2.46038788,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117922320,1.86594598,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117924265,2.46032904,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117926266,1.86594598,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117927121,2.46051342,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117927934,2.41645782,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117928122,2.10317744,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117928723,1.50861,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117929722,1.849125,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117930978,1.50861,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117932176,1.849125,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117932777,1.50861,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117934921,1.849125,47297.0,47296.0,0.0005]
["bitfinex","BTCUSD",1641117939071,1.849125,47297.0,47293.0,0.000787]
["bitfinex","BTCUSD",1641117939271,0.340515,47296.0,47293.0,0.000787]
["bitfinex","BTCUSD",1641117939470,0.340515,47296.0,47294.0,7.303e-05]
["bitfinex","BTCUSD",1641117941273,1.561476,47297.0,47294.0,7.303e-05]
["bitfinex","BTCUSD",1641117942320,0.00296399,47296.0,47294.0,7.303e-05]
["bitfinex","BTCUSD",1641117943424,0.340515,47295.0,47294.0,7.303e-05]
["bitfinex","BTCUSD",1641117943822,0.05583199,47296.0,47292.0,0.00010955]
["bitfinex","BTCUSD",1641117944126,0.052868,47294.0,47291.0,0.00012781]
["bitfinex","BTCUSD",1641117944522,0.00296399,47296.0,47292.0,0.005287]
["bitfinex","BTCUSD",1641117944723,0.00296399,47296.0,47291.0,0.01070081]
["bitfinex","BTCUSD",1641117944922,0.00296399,47296.0,47293.0,9.129e-05]
["bitfinex","BTCUSD",1641117945125,0.00296399,47296.0,47292.0,0.00010955]
["bitfinex","BTCUSD",1641117945570,0.00296399,47296.0,47293.0,0.005287]
["bitfinex","BTCUSD",1641117951840,0.00296399,47296.0,47293.0,0.72583434]
["bitfinex","BTCUSD",1641117952044,0.00296399,47296.0,47294.0,0.3384772]
["bitfinex","BTCUSD",1641117952980,0.00296399,47296.0,47294.0,1.05902454]
["bitfinex","BTCUSD",1641117953381,0.00296399,47296.0,47295.0,0.32528245]
["bitfinex","BTCUSD",1641117955984,0.00296399,47296.0,47293.0,0.72583434]
["bitfinex","BTCUSD",1641117956583,0.01157399,47296.0,47293.0,0.72583434]
["bitfinex","BTCUSD",1641117957733,0.01157399,47296.0,47293.0,0.005287]
["bitfinex","BTCUSD",1641117964424,0.01157399,47296.0,47293.0,0.72583434]
["bitfinex","BTCUSD",1641117968168,0.01157399,47296.0,47293.0,0.005287]
["bitfinex","BTCUSD",1641117968369,0.00657399,47296.0,47293.0,0.005287]
["bitfinex","BTCUSD",1641117969671,0.00657399,47296.0,47293.0,0.72583434]
["bitfinex","BTCUSD",1641117973740,0.00657399,47296.0,47293.0,0.005287]
["bitfinex","BTCUSD",1641117973940,0.00207221,47295.0,47293.0,0.005287]
["bitfinex","BTCUSD",1641117980132,0.00207221,47295.0,47293.0,0.72583434]
["bitfinex","BTCUSD",1641117983195,0.00207221,47295.0,47294.0,0.72054734]
["bitfinex","BTCUSD",1641117984592,0.00207221,47295.0,47293.0,0.72583434]
["bitfinex","BTCUSD",1641117984792,0.00207221,47295.0,47293.0,0.77869334]
["bitfinex","BTCUSD",1641117985390,0.00207221,47295.0,47293.0,0.72583434]
["bitfinex","BTCUSD",1641117987436,0.00207221,47295.0,47293.0,0.005287]
["bitfinex","BTCUSD",1641118002727,0.00207221,47295.0,47293.0,0.05814631]
["bitfinex","BTCUSD",1641118003528,0.00207221,47295.0,47293.0,0.005287]
["bitfinex","BTCUSD",1641118009736,0.00207221,47295.0,47294.0,0.052856]
["bitfinex","BTCUSD",1641118009934,0.00207221,47295.0,47294.0,0.43941266]
["bitfinex","BTCUSD",1641118010134,0.00207221,47295.0,47294.0,0.052856]
["bitfinex","BTCUSD",1641118010335,0.00207221,47295.0,47294.0,0.77340334]
["bitfinex","BTCUSD",1641118010937,0.00207221,47295.0,47294.0,0.052856]
["bitfinex","BTCUSD",1641118011136,0.00207221,47295.0,47294.0,1.42126025]
["bitfinex","BTCUSD",1641118011338,0.00207221,47295.0,47294.0,1.76177525]
["bitfinex","BTCUSD",1641118011534,0.00207221,47295.0,47294.0,0.393371]
["bitfinex","BTCUSD",1641118011735,0.00207221,47295.0,47293.0,0.89592124]
["bitfinex","BTCUSD",1641118012337,0.00207221,47295.0,47294.0,0.72093068]
["bitfinex","BTCUSD",1641118012973,0.00207221,47295.0,47292.0,0.87093068]
["bitfinex","BTCUSD",1641118013275,0.00207221,47295.0,47293.0,9.129e-05]
["bitfinex","BTCUSD",1641118014275,0.052865,47294.0,47293.0,9.129e-05]
["bitfinex","BTCUSD",1641118015477,0.00207221,47295.0,47293.0,9.129e-05]
["bitfinex","BTCUSD",1641118015876,0.00207221,47295.0,47293.0,0.3343918]
["bitfinex","BTCUSD",1641118016278,0.00207221,47295.0,47294.0,7.303e-05]
["bitfinex","BTCUSD",1641118020781,0.00207221,47295.0,47294.0,0.33381661]
["bitfinex","BTCUSD",1641118022183,0.00207221,47295.0,47294.0,0.67433161]
["bitfinex","BTCUSD",1641118023782,0.00207221,47295.0,47294.0,0.34058803]
["bitfinex","BTCUSD",1641118023983,0.00207221,47295.0,47294.0,0.67028892]
["bitfinex","BTCUSD",1641118024243,0.00207221,47295.0,47294.0,1.06147073]
["bitfinex","BTCUSD",1641118026138,0.00207221,47295.0,47294.0,0.44058803]
["bitfinex","BTCUSD",1641118029475,0.00207221,47295.0,47294.0,0.76519572]
["bitfinex","BTCUSD",1641118029874,0.00207221,47295.0,47294.0,0.44058803]
["bitfinex","BTCUSD",1641118030875,0.00207221,47295.0,47294.0,0.76337855]
["bitfinex","BTCUSD",1641118031575,0.00207221,47295.0,47294.0,0.44058803]
["bitfinex","BTCUSD",1641118032250,0.00207221,47295.0,47294.0,0.34058803]
["bitfinex","BTCUSD",1641118032448,0.00207221,47295.0,47294.0,1.06147822]
["bitfinex","BTCUSD",1641118035472,0.00207221,47295.0,47294.0,0.34058803]
["bitfinex","BTCUSD",1641118035672,0.00207221,47295.0,47294.0,0.44058803]
["bitfinex","BTCUSD",1641118036276,0.05237724,47301.0,47296.0,0.63]
["bitfinex","BTCUSD",1641118036475,1.13494936,47309.0,47306.0,0.0012371]
["bitfinex","BTCUSD",1641118036776,0.59456744,47308.0,47306.0,0.0871571]
["bitfinex","BTCUSD",1641118036974,0.59456744,47308.0,47307.0,0.393351]
["bitfinex","BTCUSD",1641118037172,0.48426595,47308.0,47307.0,1.64196249]
["bitfinex","BTCUSD",1641118037375,0.33831291,47309.0,47308.0,1.88372823]
["bitfinex","BTCUSD",1641118037573,0.33831291,47309.0,47308.0,1.67948264]
["bitfinex","BTCUSD",1641118037777,0.33831291,47309.0,47308.0,2.22948264]
["bitfinex","BTCUSD",1641118037972,0.31811291,47309.0,47308.0,2.22948264]
["bitfinex","BTCUSD",1641118038172,0.31811291,47309.0,47308.0,3.13809133]
["bitfinex","BTCUSD",1641118038376,0.00672006,47321.0,47312.0,0.010565]
["bitfinex","BTCUSD",1641118038575,0.00672006,47321.0,47320.0,0.00121778]
["bitfinex","BTCUSD",1641118038775,0.00672006,47321.0,47320.0,0.57747078]
["bitfinex","BTCUSD",1641118038974,0.00672006,47321.0,47320.0,0.33747078]
["bitfinex","BTCUSD",1641118039240,0.00672006,47321.0,47320.0,0.72877683]
["bitfinex","BTCUSD",1641118039428,0.00672006,47321.0,47320.0,2.1316153]
["bitfinex","BTCUSD",1641118039630,0.00672006,47321.0,47320.0,3.83361928]
["bitfinex","BTCUSD",1641118039828,0.00672006,47321.0,47320.0,4.33361928]
["bitfinex","BTCUSD",1641118040029,0.00672006,47321.0,47320.0,3.21561928]
["bitfinex","BTCUSD",1641118040234,0.01533006,47321.0,47320.0,3.21561928]
["bitfinex","BTCUSD",1641118041028,0.01533006,47321.0,47320.0,2.37504299]
["bitfinex","BTCUSD",1641118042032,0.01533006,47321.0,47320.0,1.5664343]
["bitfinex","BTCUSD",1641118043784,0.01533006,47321.0,47320.0,1.28159583]
["bitfinex","BTCUSD",1641118043984,0.01533006,47321.0,47320.0,1.60878259]
["bitfinex","BTCUSD",1641118044599,0.01533006,47321.0,47320.0,1.28159583]
["bitfinex","BTCUSD",1641118044785,0.01533006,47321.0,47320.0,1.60975287]
["bitfinex","BTCUSD",1641118046088,0.01650878,47321.0,47320.0,1.60975287]
["bitfinex","BTCUSD",1641118050337,0.00789878,47321.0,47320.0,1.60975287]
["bitfinex","BTCUSD",1641118051680,0.01650778,47321.0,47320.0,1.60975287]
["bitfinex","BTCUSD",1641118052882,0.01650778,47321.0,47320.0,2.72775287]
["bitfinex","BTCUSD",1641118053481,0.01650778,47321.0,47320.0,1.60975287]
["bitfinex","BTCUSD",1641118056732,0.01650778,47321.0,47320.0,1.28159583]
["bitfinex","BTCUSD",1641118056930,0.01650778,47321.0,47320.0,1.61137244]
["bitfinex","BTCUSD",1641118058178,0.01650778,47321.0,47320.0,3.19091122]
["bitfinex","BTCUSD",1641118059582,0.01650778,47321.0,47320.0,1.61137244]
["bitfinex","BTCUSD",1641118059981,0.01650778,47321.0,47320.0,2.35370838]
["bitfinex","BTCUSD",1641118062035,0.01644578,47321.0,47320.0,2.35370838]
["bitfinex","BTCUSD",1641118062234,0.00374578,47321.0,47320.0,2.35370838]
["bitfinex","BTCUSD",1641118062636,0.0001,47328.0,47320.0,2.30088938]
["bitfinex","BTCUSD",1641118062834,0.0001,47328.0,47325.0,0.05282291]
["bitfinex","BTCUSD",1641118063032,0.0003469,47327.0,47325.0,0.05282291]
["bitfinex","BTCUSD",1641118063434,0.00032864,47326.0,47325.0,0.05282291]
["bitfinex","BTCUSD",1641118063638,0.00032864,47326.0,47325.0,0.39333791]
["bitfinex","BTCUSD",1641118063836,0.00032864,47326.0,47325.0,0.40390291]
["bitfinex","BTCUSD",1641118064035,0.00032864,47326.0,47325.0,0.50390291]
["bitfinex","BTCUSD",1641118065888,0.00032864,47326.0,47325.0,1.22458626]
["bitfinex","BTCUSD",1641118066089,0.00032864,47326.0,47325.0,0.50390291]
["bitfinex","BTCUSD",1641118067190,0.00012864,47326.0,47325.0,0.50390291]
["bitfinex","BTCUSD",1641118069622,0.00012864,47326.0,47325.0,1.00390291]
["bitfinex","BTCUSD",1641118069823,0.00012864,47326.0,47325.0,1.05390291]
["bitfinex","BTCUSD",1641118070027,0.00012864,47326.0,47325.0,1.10390291]
["bitfinex","BTCUSD",1641118071024,0.00012864,47326.0,47325.0,1.82458626]
["bitfinex","BTCUSD",1641118071628,0.00012864,47326.0,47325.0,1.10390291]
["bitfinex","BTCUSD",1641118073173,0.00012864,47326.0,47325.0,1.82455152]
["bitfinex","BTCUSD",1641118074375,0.0001,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118074773,0.00017303,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118089390,0.34068803,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118089791,0.93623678,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118089991,0.98906578,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118090195,0.43757263,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118091597,1.03504578,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118092347,1.13622427,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118092542,1.28622427,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118093141,1.05875112,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118093343,1.42636541,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118094046,1.42611111,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118094241,1.05849682,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118094847,1.77386816,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118095773,1.40386816,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118096575,0.68849682,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118097173,1.28455832,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118097774,1.18455832,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118098175,1.17176842,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118099239,0.57570692,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118099632,0.43865112,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118101237,0.38582212,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118101634,0.04530712,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118102437,0.09813712,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118102837,0.38582212,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118104387,0.47331648,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118109045,0.13280148,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118109250,0.47331648,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118112683,0.13280148,47330.0,47329.0,0.06957136]
["bitfinex","BTCUSD",1641118116043,0.13280148,47330.0,47325.0,0.00898904]
["bitfinex","BTCUSD",1641118116243,0.00117849,47330.0,47325.0,0.00898904]
["bitfinex","BTCUSD",1641118116447,0.00117849,47330.0,47326.0,7.303e-05]
["bitfinex","BTCUSD",1641118117444,0.00117849,47330.0,47327.0,0.005283]
["bitfinex","BTCUSD",1641118117646,0.00117849,47330.0,47329.0,0.25577633]
["bitfinex","BTCUSD",1641118117843,0.04505282,47330.0,47329.0,0.25577633]
["bitfinex","BTCUSD",1641118120090,0.04005282,47330.0,47329.0,0.25577633]
["bitfinex","BTCUSD",1641118120288,0.12015846,47330.0,47329.0,0.25577633]
["bitfinex","BTCUSD",1641118121740,0.0001,47331.0,47329.0,0.25577633]
["bitfinex","BTCUSD",1641118123136,0.0001,47331.0,47329.0,0.25571633]
["bitfinex","BTCUSD",1641118124737,0.0001,47331.0,47329.0,0.30853647]
["bitfinex","BTCUSD",1641118125991,1e-05,47336.0,47329.0,0.30853647]
["bitfinex","BTCUSD",1641118126187,0.340515,47335.0,47331.0,0.005282]
["bitfinex","BTCUSD",1641118126388,0.15,47332.0,47331.0,0.005282]
["bitfinex","BTCUSD",1641118126587,0.15,47332.0,47329.0,0.31910047]
["bitfinex","BTCUSD",1641118126787,7.303e-05,47334.0,47329.0,0.31808047]
["bitfinex","BTCUSD",1641118127390,7.303e-05,47334.0,47330.0,0.005282]
["bitfinex","BTCUSD",1641118130339,7.303e-05,47334.0,47331.0,0.05281774]
["bitfinex","BTCUSD",1641118130638,0.15,47332.0,47331.0,0.05281774]
["bitfinex","BTCUSD",1641118131840,7.303e-05,47334.0,47331.0,0.05281774]
["bitfinex","BTCUSD",1641118132043,7.303e-05,47334.0,47331.0,0.05809974]
["bitfinex","BTCUSD",1641118132241,7.303e-05,47334.0,47332.0,0.05281578]
["bitfinex","BTCUSD",1641118134793,7.303e-05,47334.0,47331.0,0.05810033]
["bitfinex","BTCUSD",1641118135693,7.303e-05,47334.0,47331.0,0.005282]
["bitfinex","BTCUSD",1641118137340,7.303e-05,47334.0,47332.0,0.10563172]
["bitfinex","BTCUSD",1641118137539,7.303e-05,47334.0,47332.0,0.05281772]
["bitfinex","BTCUSD",1641118138439,7.303e-05,47334.0,47332.0,0.07723372]
["bitfinex","BTCUSD",1641118140495,7.303e-05,47334.0,47332.0,0.17723372]
["bitfinex","BTCUSD",1641118141494,7.303e-05,47334.0,47332.0,0.49204933]
["bitfinex","BTCUSD",1641118141699,7.303e-05,47334.0,47332.0,0.27723372]
["bitfinex","BTCUSD",1641118141894,7.303e-05,47334.0,47332.0,0.02441772]
["bitfinex","BTCUSD",1641118142497,7.303e-05,47334.0,47333.0,0.440515]
["bitfinex","BTCUSD",1641118142698,7.303e-05,47334.0,47333.0,0.69924366]
["bitfinex","BTCUSD",1641118143098,0.59392805,47346.0,47333.0,0.69924366]
["bitfinex","BTCUSD",1641118143300,0.0001,47347.0,47338.0,0.005281]
["bitfinex","BTCUSD",1641118143499,0.0001,47347.0,47341.0,0.29724037]
["bitfinex","BTCUSD",1641118143698,0.340515,47346.0,47341.0,0.29724037]
["bitfinex","BTCUSD",1641118144097,0.00020084,47345.0,47341.0,0.29724037]
["bitfinex","BTCUSD",1641118144347,1.92043208,47343.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118144741,0.34066106,47342.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118144939,0.00014606,47342.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118145139,0.34066106,47342.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118145638,0.00014606,47342.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118146338,1.92043208,47343.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118146540,0.340515,47342.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118146739,0.335515,47342.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118147742,1.8766508,47343.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118148580,1.9294628,47343.0,47341.0,0.30252137]
["bitfinex","BTCUSD",1641118148781,1.9294628,47343.0,47341.0,0.29724037]
["bitfinex","BTCUSD",1641118148981,0.340403,47342.0,47330.0,0.82063582]
["bitfinex","BTCUSD",1641118149180,1.8766508,47343.0,47331.0,0.5046]
["bitfinex","BTCUSD",1641118149379,1.8766508,47343.0,47332.0,0.00018257]
["bitfinex","BTCUSD",1641118149983,1.8766508,47343.0,47332.0,0.29023432]
["bitfinex","BTCUSD",1641118150181,0.25319654,47341.0,47332.0,0.29023432]
["bitfinex","BTCUSD",1641118150381,0.052821,47338.0,47334.0,0.005282]
["bitfinex","BTCUSD",1641118150783,0.052821,47338.0,47335.0,0.0001278]
["bitfinex","BTCUSD",1641118152451,0.052821,47338.0,47333.0,0.00016432]
["bitfinex","BTCUSD",1641118152651,0.052821,47336.0,47333.0,0.00016432]
["bitfinex","BTCUSD",1641118153653,0.052821,47336.0,47333.0,0.00544632]
["bitfinex","BTCUSD",1641118154053,0.105641,47340.0,47334.0,0.00014606]
["bitfinex","BTCUSD",1641118154254,0.82591163,47345.0,47334.0,0.00014606]
["bitfinex","BTCUSD",1641118154255,0.052818,47338.0,47334.0,0.00014606]
["bitfinex","BTCUSD",1641118154653,0.052818,47338.0,47333.0,0.00016432]
["bitfinex","BTCUSD",1641118155478,0.052818,47338.0,47334.0,0.005282]
["bitfinex","BTCUSD",1641118155880,0.052818,47338.0,47335.0,0.0001278]
["bitfinex","BTCUSD",1641118156082,0.33053366,47342.0,47335.0,0.0001278]
["bitfinex","BTCUSD",1641118156283,0.052816,47340.0,47335.0,0.0001278]
["bitfinex","BTCUSD",1641118156483,0.052816,47340.0,47335.0,0.0054098]
["bitfinex","BTCUSD",1641118156782,0.052816,47340.0,47336.0,0.00010954]
["bitfinex","BTCUSD",1641118156982,1.8766508,47343.0,47336.0,0.00010954]
["bitfinex","BTCUSD",1641118157386,1.8766508,47343.0,47335.0,0.0001278]
["bitfinex","BTCUSD",1641118157581,1.8766508,47343.0,47338.0,0.005282]
["bitfinex","BTCUSD",1641118158384,0.052814,47341.0,47338.0,0.005282]
["bitfinex","BTCUSD",1641118158784,0.052814,47341.0,47330.0,0.110564]
["bitfinex","BTCUSD",1641118158785,0.38851979,47333.0,47330.0,0.110564]
["bitfinex","BTCUSD",1641118158987,0.38851979,47333.0,47330.0,0.1]
["bitfinex","BTCUSD",1641118159244,0.38851979,47333.0,47332.0,0.72063582]
["bitfinex","BTCUSD",1641118159840,1.14188045,47333.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641118160043,0.490403,47332.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641118160444,1.20577434,47332.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641118160640,1.05577434,47332.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641118161053,0.71847077,47332.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641118161739,0.86847077,47332.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641118163890,0.86964921,47332.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641118172586,0.96964921,47332.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641118176358,0.96964921,47332.0,47318.0,1.2]
["bitfinex","BTCUSD",1641118176359,0.052843,47327.0,47318.0,1.2]
["bitfinex","BTCUSD",1641118176559,0.052844,47323.0,47318.0,1.2]
["bitfinex","BTCUSD",1641118176762,0.158531,47324.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118176763,0.34244608,47322.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118177359,0.36358306,47322.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118177563,0.49800591,47321.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118177760,0.33389546,47320.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118178398,0.15853074,47321.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118179398,0.052844,47320.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118180400,0.105683,47322.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118181203,0.052844,47322.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118181603,0.052833,47324.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118182037,0.052833,47324.0,47319.0,0.0055031]
["bitfinex","BTCUSD",1641118182240,0.052833,47324.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118182439,0.052833,47324.0,47320.0,0.00020084]
["bitfinex","BTCUSD",1641118182741,0.10567135,47324.0,47320.0,0.00020084]
["bitfinex","BTCUSD",1641118182939,0.052838,47323.0,47320.0,0.00020084]
["bitfinex","BTCUSD",1641118183540,0.052839,47322.0,47320.0,0.00020084]
["bitfinex","BTCUSD",1641118187795,0.052838,47323.0,47320.0,0.00020084]
["bitfinex","BTCUSD",1641118192542,0.052839,47322.0,47320.0,0.00020084]
["bitfinex","BTCUSD",1641118195401,0.0011787,47321.0,47320.0,0.00020084]
["bitfinex","BTCUSD",1641118204840,0.0011787,47321.0,47318.0,1.2]
["bitfinex","BTCUSD",1641118205038,0.052841,47320.0,47318.0,1.2]
["bitfinex","BTCUSD",1641118205237,0.052841,47320.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118206440,0.10568249,47320.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118206640,0.052841,47320.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118209205,0.1068577,47321.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118210703,0.0540197,47321.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118213259,0.05284,47320.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118215154,0.0540197,47321.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118216795,0.0011787,47321.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118218597,0.0490127,47322.0,47319.0,0.0002191]
["bitfinex","BTCUSD",1641118218898,0.052833,47323.0,47319.0,0.0055031]
["bitfinex","BTCUSD",1641118219098,0.59992046,47324.0,47319.0,0.0055031]
["bitfinex","BTCUSD",1641118219355,0.59992046,47324.0,47321.0,0.27529918]
["bitfinex","BTCUSD",1641118219558,0.59992046,47326.0,47321.0,0.27529918]
["bitfinex","BTCUSD",1641118219756,0.59992046,47326.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118220355,0.052832,47324.0,47322.0,0.00544832]
["bitfinex","BTCUSD",1641118220757,0.59992046,47326.0,47323.0,0.00014606]
["bitfinex","BTCUSD",1641118220955,0.70559046,47327.0,47323.0,0.00014606]
["bitfinex","BTCUSD",1641118221157,0.70559046,47327.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118221558,0.59992046,47326.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118222162,0.10567,47327.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118222163,0.59992046,47325.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118222859,0.59992046,47326.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118223293,0.052833,47324.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118224395,0.10567009,47324.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118224894,0.15850509,47324.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118225098,0.75842555,47324.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118225497,0.81126655,47324.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118225696,0.81095756,47324.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118226297,0.15,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118226947,0.00117865,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118228448,0.34160665,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118229449,0.94208134,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118230351,0.34160665,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118232202,0.94208134,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118233001,0.34160665,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118233604,0.94227604,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118236545,1.2824644,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118236945,0.94227604,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118237548,0.34160665,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118242153,0.32160665,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118242758,0.87800498,47324.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118243754,0.60066372,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118245360,0.94111472,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118247502,0.340451,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118248906,0.67284807,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118250354,0.340451,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118251155,0.67156132,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118251654,0.340451,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118252855,0.67397014,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118253591,0.340451,47323.0,47322.0,0.00016432]
["bitfinex","BTCUSD",1641118254190,0.340451,47323.0,47318.0,1.2]
["bitfinex","BTCUSD",1641118254390,0.05284145,47320.0,47318.0,1.2]
["bitfinex","BTCUSD",1641118255894,0.052842,47319.0,47318.0,1.2]
["bitfinex","BTCUSD",1641118256393,0.052842,47319.0,47318.0,1.20023735]
["bitfinex","BTCUSD",1641118256842,2.43339672,47319.0,47318.0,1.20023735]
["bitfinex","BTCUSD",1641118257244,2.38055472,47319.0,47318.0,1.20023735]
["bitfinex","BTCUSD",1641118265352,2.38055472,47319.0,47318.0,1.5327083]
["bitfinex","BTCUSD",1641118265553,0.052842,47321.0,47318.0,1.5327083]
["bitfinex","BTCUSD",1641118265754,0.6010416,47322.0,47318.0,1.5327083]
["bitfinex","BTCUSD",1641118265755,0.6010416,47322.0,47321.0,0.0012205]
["bitfinex","BTCUSD",1641118265955,0.00037062,47322.0,47321.0,0.98863544]
["bitfinex","BTCUSD",1641118266157,0.00037062,47322.0,47321.0,0.98926902]
["bitfinex","BTCUSD",1641118266354,0.00037062,47322.0,47321.0,2.20416786]
["bitfinex","BTCUSD",1641118266553,0.00037062,47322.0,47321.0,1.83948292]
["bitfinex","BTCUSD",1641118267356,0.00011629,47322.0,47321.0,1.83948292]
["bitfinex","BTCUSD",1641118268591,0.00899134,47329.0,47325.0,0.11092623]
["bitfinex","BTCUSD",1641118268796,0.00899134,47329.0,47326.0,0.35950841]
["bitfinex","BTCUSD",1641118268991,0.00899134,47329.0,47326.0,0.40950841]
["bitfinex","BTCUSD",1641118269193,0.00899134,47329.0,47327.0,7.303e-05]
["bitfinex","BTCUSD",1641118270292,3.15149923,47333.0,47327.0,7.303e-05]
["bitfinex","BTCUSD",1641118270496,3.15149923,47333.0,47327.0,0.05289383]
["bitfinex","BTCUSD",1641118270692,3.15149923,47333.0,47327.0,0.10571483]
["bitfinex","BTCUSD",1641118270892,3.15149923,47333.0,47327.0,0.15571483]
["bitfinex","BTCUSD",1641118271093,0.38851979,47333.0,47327.0,0.15571483]
["bitfinex","BTCUSD",1641118271756,0.38851979,47333.0,47327.0,0.10289403]
["bitfinex","BTCUSD",1641118271951,0.38851979,47333.0,47329.0,0.05282053]
["bitfinex","BTCUSD",1641118272149,0.38851979,47333.0,47330.0,0.32080271]
["bitfinex","BTCUSD",1641118272749,0.38851979,47333.0,47327.0,0.33350475]
["bitfinex","BTCUSD",1641118273349,0.052827,47332.0,47327.0,0.33350475]
["bitfinex","BTCUSD",1641118273955,2.74877365,47332.0,47327.0,0.33350475]
["bitfinex","BTCUSD",1641118275588,0.052827,47331.0,47327.0,0.33350475]
["bitfinex","BTCUSD",1641118278191,0.052827,47331.0,47327.0,0.01063803]
["bitfinex","BTCUSD",1641118278995,2.69594665,47332.0,47327.0,0.01063803]
["bitfinex","BTCUSD",1641118280048,0.052827,47331.0,47327.0,0.01063803]
["bitfinex","BTCUSD",1641118280650,2.69594665,47332.0,47327.0,0.01063803]
["bitfinex","BTCUSD",1641118281752,2.69594665,47332.0,47327.0,0.33489132]
["bitfinex","BTCUSD",1641118282751,2.69594665,47332.0,47327.0,1.59528832]
["bitfinex","BTCUSD",1641118282997,2.74877165,47332.0,47327.0,1.59528832]
["bitfinex","BTCUSD",1641118285003,0.052826,47331.0,47327.0,1.59528832]
["bitfinex","BTCUSD",1641118285200,0.052826,47331.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118287854,0.052826,47331.0,47327.0,1.26575303]
["bitfinex","BTCUSD",1641118288454,0.052826,47331.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118290602,0.052831,47330.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118290904,0.105662,47330.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118291104,0.052831,47330.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118291505,0.24429027,47329.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118291706,0.29712227,47329.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118293505,0.3499554,47329.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118293704,0.29712227,47329.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118298003,0.24429027,47329.0,47327.0,1.26047003]
["bitfinex","BTCUSD",1641118299202,0.24429027,47329.0,47327.0,1.260397]
["bitfinex","BTCUSD",1641118299405,0.105662,47330.0,47327.0,1.260397]
["bitfinex","BTCUSD",1641118299605,0.105662,47330.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118300304,0.052831,47329.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118300506,0.34575352,47329.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118302571,0.39858621,47329.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118303463,0.052831,47329.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118306115,0.052831,47330.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118307412,0.052832,47329.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118309358,0.052831,47330.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118310057,2.69594665,47332.0,47328.0,0.31856462]
["bitfinex","BTCUSD",1641118310258,2.69594665,47332.0,47329.0,0.005283]
["bitfinex","BTCUSD",1641118310458,2.69594665,47332.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118310758,2.69594665,47332.0,47328.0,0.31681357]
["bitfinex","BTCUSD",1641118311457,2.69594665,47332.0,47329.0,0.005283]
["bitfinex","BTCUSD",1641118311858,2.69594665,47332.0,47328.0,0.31681357]
["bitfinex","BTCUSD",1641118312559,2.69594665,47332.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118312763,2.74877165,47332.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118313211,2.69594665,47332.0,47327.0,1.358397]
["bitfinex","BTCUSD",1641118313613,2.69594665,47332.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118313812,0.052826,47331.0,47329.0,0.005283]
["bitfinex","BTCUSD",1641118314412,0.052826,47331.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118315015,0.052826,47331.0,47327.0,1.26368]
["bitfinex","BTCUSD",1641118315418,0.052826,47331.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118316114,0.05283196,47330.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118316315,0.10566396,47330.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118316764,0.25657217,47328.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118317355,0.10566396,47330.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118317557,0.052832,47329.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118318757,0.052832,47330.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118319559,2.94905973,47332.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118319560,2.74877165,47332.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118319760,2.69594665,47332.0,47329.0,0.005283]
["bitfinex","BTCUSD",1641118320160,2.69594665,47332.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118321003,0.052826,47331.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118321403,0.052826,47331.0,47329.0,0.005283]
["bitfinex","BTCUSD",1641118322302,2.74877165,47332.0,47329.0,0.005283]
["bitfinex","BTCUSD",1641118322503,2.74768115,47332.0,47329.0,0.005283]
["bitfinex","BTCUSD",1641118325358,2.74768115,47332.0,47330.0,0.00117845]
["bitfinex","BTCUSD",1641118325559,2.69594665,47332.0,47330.0,0.00117845]
["bitfinex","BTCUSD",1641118325764,2.69594665,47332.0,47330.0,0.00646045]
["bitfinex","BTCUSD",1641118327061,2.69594665,47332.0,47330.0,0.00117845]
["bitfinex","BTCUSD",1641118327662,2.74877565,47332.0,47330.0,0.00117845]
["bitfinex","BTCUSD",1641118330313,2.69594665,47332.0,47330.0,0.00117845]
["bitfinex","BTCUSD",1641118330921,2.70455665,47332.0,47330.0,0.00117845]
["bitfinex","BTCUSD",1641118331414,2.75738465,47332.0,47330.0,0.00117845]
["bitfinex","BTCUSD",1641118331614,0.340451,47331.0,47330.0,0.00117845]
["bitfinex","BTCUSD",1641118332060,0.33290446,47331.0,47330.0,0.00117845]
["bitfinex","BTCUSD",1641118332660,0.33290446,47331.0,47330.0,0.00071317]
["bitfinex","BTCUSD",1641118333261,0.67335546,47331.0,47330.0,0.00071317]
["bitfinex","BTCUSD",1641118333661,0.340451,47331.0,47330.0,0.00071317]
["bitfinex","BTCUSD",1641118334563,2.70455665,47332.0,47330.0,0.00071317]
["bitfinex","BTCUSD",1641118335163,2.70455665,47332.0,47330.0,0.00599617]
["bitfinex","BTCUSD",1641118335364,2.70455665,47332.0,47330.0,0.00071317]
["bitfinex","BTCUSD",1641118336210,0.00861,47332.0,47329.0,0.005282]
["bitfinex","BTCUSD",1641118336611,0.00861,47332.0,47327.0,1.418962]
["bitfinex","BTCUSD",1641118336811,0.00861,47332.0,47329.0,0.052819]
["bitfinex","BTCUSD",1641118337610,0.00861,47332.0,47329.0,0.11092178]
["bitfinex","BTCUSD",1641118339012,0.00861,47332.0,47330.0,0.0581]
["bitfinex","BTCUSD",1641118339258,0.00861,47332.0,47330.0,0.11091798]
["bitfinex","BTCUSD",1641118339552,0.00861,47332.0,47331.0,0.0973]
["bitfinex","BTCUSD",1641118339750,0.00861,47332.0,47331.0,0.437751]
["bitfinex","BTCUSD",1641118340750,0.00861,47332.0,47331.0,1.15003596]
["bitfinex","BTCUSD",1641118340952,0.38851979,47333.0,47331.0,1.15003596]
["bitfinex","BTCUSD",1641118341157,0.38851979,47333.0,47332.0,0.281834]
["bitfinex","BTCUSD",1641118341452,0.38851979,47333.0,47332.0,0.43194309]
["bitfinex","BTCUSD",1641118341651,0.38851979,47333.0,47332.0,0.74256234]
["bitfinex","BTCUSD",1641118343097,0.38851979,47333.0,47332.0,0.43194309]
["bitfinex","BTCUSD",1641118343293,0.38285429,47333.0,47332.0,0.43194309]
["bitfinex","BTCUSD",1641118343896,0.38285429,47333.0,47332.0,1.89426722]
["bitfinex","BTCUSD",1641118344795,0.38285429,47333.0,47332.0,1.2629422]
["bitfinex","BTCUSD",1641118344996,0.38285429,47333.0,47332.0,0.43194309]
["bitfinex","BTCUSD",1641118345295,0.38285429,47333.0,47332.0,0.72015231]
["bitfinex","BTCUSD",1641118345495,0.38285429,47333.0,47332.0,2.18226866]
["bitfinex","BTCUSD",1641118345693,0.38285429,47333.0,47332.0,1.2629422]
["bitfinex","BTCUSD",1641118345896,0.38285429,47333.0,47332.0,0.72200179]
["bitfinex","BTCUSD",1641118346095,0.38285429,47333.0,47332.0,0.71760468]
["bitfinex","BTCUSD",1641118346753,0.38285429,47333.0,47332.0,0.43194309]
["bitfinex","BTCUSD",1641118347653,0.38285429,47333.0,47332.0,0.70660217]
["bitfinex","BTCUSD",1641118348055,0.38285429,47333.0,47332.0,0.43194309]
["bitfinex","BTCUSD",1641118349656,0.38285429,47333.0,47332.0,0.76154056]
["bitfinex","BTCUSD",1641118350059,0.3826,47333.0,47332.0,0.76154056]
["bitfinex","BTCUSD",1641118352600,0.3826,47333.0,47332.0,0.86154056]
["bitfinex","BTCUSD",1641118357061,0.3826,47333.0,47332.0,0.86278066]
["bitfinex","BTCUSD",1641118357462,0.00909115,47347.0,47342.0,0.00121667]
["bitfinex","BTCUSD",1641118357661,0.00909115,47347.0,47345.0,0.052799]
["bitfinex","BTCUSD",1641118357861,0.00027387,47346.0,47345.0,0.31776521]
["bitfinex","BTCUSD",1641118358808,0.00027387,47346.0,47345.0,0.37056386]
["bitfinex","BTCUSD",1641118359009,0.00027387,47346.0,47345.0,0.31776486]
["bitfinex","BTCUSD",1641118359212,0.00027387,47346.0,47345.0,0.36776486]
["bitfinex","BTCUSD",1641118359409,0.00027387,47346.0,47345.0,0.70821586]
["bitfinex","BTCUSD",1641118359809,0.00027387,47346.0,47345.0,0.75821586]
["bitfinex","BTCUSD",1641118360212,0.00027387,47346.0,47345.0,0.70821586]
["bitfinex","BTCUSD",1641118360411,0.00027387,47346.0,47345.0,1.03313018]
["bitfinex","BTCUSD",1641118362862,0.00027387,47346.0,47345.0,0.65541721]
["bitfinex","BTCUSD",1641118364162,0.00027387,47346.0,47345.0,0.97657499]
["bitfinex","BTCUSD",1641118365364,0.00027387,47346.0,47345.0,1.02657499]
["bitfinex","BTCUSD",1641118368110,0.00027387,47346.0,47345.0,0.70541721]
["bitfinex","BTCUSD",1641118368710,0.00027387,47346.0,47345.0,1.20541721]
["bitfinex","BTCUSD",1641118368912,0.00027387,47346.0,47345.0,1.5283065]
["bitfinex","BTCUSD",1641118369262,0.00027387,47346.0,47345.0,1.20541721]
["bitfinex","BTCUSD",1641118369661,0.5918352,47353.0,47346.0,0.228837]
["bitfinex","BTCUSD",1641118369857,0.5918352,47353.0,47347.0,0.05280019]
["bitfinex","BTCUSD",1641118370059,7.303e-05,47350.0,47347.0,0.05280019]
["bitfinex","BTCUSD",1641118370459,0.0001278,47353.0,47348.0,0.340451]
["bitfinex","BTCUSD",1641118370661,0.0001278,47353.0,47347.0,0.05280019]
["bitfinex","BTCUSD",1641118370860,0.00010954,47352.0,47347.0,0.05280019]
["bitfinex","BTCUSD",1641118371260,9.129e-05,47351.0,47347.0,0.05280019]
["bitfinex","BTCUSD",1641118371662,0.0001278,47353.0,47347.0,0.05280019]
["bitfinex","BTCUSD",1641118372059,0.00010954,47352.0,47347.0,0.05280019]
["bitfinex","BTCUSD",1641118372265,0.05291154,47352.0,47345.0,1.24189847]
["bitfinex","BTCUSD",1641118372463,9.129e-05,47351.0,47345.0,1.24189847]
["bitfinex","BTCUSD",1641118372664,9.129e-05,47351.0,47346.0,0.340451]
["bitfinex","BTCUSD",1641118373807,0.05289529,47351.0,47346.0,0.340451]
["bitfinex","BTCUSD",1641118374212,0.36460271,47350.0,47335.0,0.81705213]
["bitfinex","BTCUSD",1641118374408,0.36460271,47350.0,47342.0,0.5]
["bitfinex","BTCUSD",1641118374813,0.052814,47347.0,47342.0,0.5]
["bitfinex","BTCUSD",1641118375013,0.41540553,47346.0,47336.0,0.00018258]
["bitfinex","BTCUSD",1641118375209,0.052816,47341.0,47337.0,0.340451]
["bitfinex","BTCUSD",1641118375409,0.052816,47341.0,47337.0,0.5]
["bitfinex","BTCUSD",1641118375609,0.34378245,47343.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118376210,0.34378245,47343.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118376613,0.39659845,47343.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118376854,0.052815,47341.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118377853,0.39659845,47343.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118378655,0.052816,47340.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118378856,0.105635,47340.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118379256,0.052816,47340.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118381003,0.052814,47342.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118381203,0.052813,47346.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118381405,0.33479602,47345.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118382004,0.052813,47342.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118383405,0.051013,47342.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118385464,0.052812,47343.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118386064,0.31227513,47344.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118386565,0.36509013,47344.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118386966,0.052814,47342.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118388415,0.052811,47346.0,47337.0,0.05426539]
["bitfinex","BTCUSD",1641118388808,0.052811,47346.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118389411,0.32895322,47346.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118389808,0.65855824,47346.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118390009,0.65830396,47346.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118390810,0.71111696,47346.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118391011,0.65830396,47346.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118391969,0.052814,47342.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118392573,0.59935867,47345.0,47337.0,0.05297619]
["bitfinex","BTCUSD",1641118392769,0.59935867,47345.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118393371,0.59935867,47345.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641118393570,0.59935867,47345.0,47337.0,0.05297532]
["bitfinex","BTCUSD",1641118393970,0.24935867,47345.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118394381,0.052811,47344.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118394574,0.24935867,47345.0,47338.0,0.05295507]
["bitfinex","BTCUSD",1641118394874,0.24935867,47345.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118395274,2.48863352,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118395714,2.48863352,47347.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118396021,0.052811,47344.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118396215,2.48863352,47347.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118396615,2.48863352,47347.0,47338.0,0.7115842]
["bitfinex","BTCUSD",1641118396814,2.48863352,47347.0,47339.0,0.32500883]
["bitfinex","BTCUSD",1641118397015,2.48863352,47347.0,47339.0,0.32513664]
["bitfinex","BTCUSD",1641118397215,2.48863352,47347.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641118398317,2.54144052,47347.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641118398519,2.48863352,47347.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641118398922,0.340451,47346.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641118399120,2.48863352,47347.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641118399562,0.05281259,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118399764,0.052813,47343.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118399964,0.052812,47345.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641118400569,3.2084424,47347.0,47338.0,0.36849101]
["bitfinex","BTCUSD",1641118400766,3.2084424,47347.0,47338.0,0.42130001]
["bitfinex","BTCUSD",1641118400964,3.2084424,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118401367,2.48863352,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118401967,2.48863352,47347.0,47341.0,0.052806]
["bitfinex","BTCUSD",1641118402166,2.48863352,47347.0,47343.0,0.05280491]
["bitfinex","BTCUSD",1641118402369,2.48363352,47347.0,47343.0,0.05280491]
["bitfinex","BTCUSD",1641118404615,2.48363352,47347.0,47345.0,0.0528028]
["bitfinex","BTCUSD",1641118405014,2.48363352,47347.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641118405515,2.48363352,47347.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641118406119,2.48363352,47347.0,47341.0,0.05280605]
["bitfinex","BTCUSD",1641118406516,2.48363352,47347.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641118408754,2.48363352,47347.0,47341.0,0.10496999]
["bitfinex","BTCUSD",1641118408955,7.304e-05,47346.0,47341.0,0.10496999]
["bitfinex","BTCUSD",1641118409157,7.304e-05,47346.0,47342.0,0.32214994]
["bitfinex","BTCUSD",1641118410059,7.304e-05,47346.0,47342.0,0.37495524]
["bitfinex","BTCUSD",1641118410511,2.47870656,47347.0,47341.0,0.052806]
["bitfinex","BTCUSD",1641118410915,2.47870656,47347.0,47341.0,0.10561181]
["bitfinex","BTCUSD",1641118411110,2.47870656,47347.0,47341.0,0.052806]
["bitfinex","BTCUSD",1641118412312,2.47870656,47347.0,47343.0,0.05280472]
["bitfinex","BTCUSD",1641118413215,2.47870656,47347.0,47341.0,0.102806]
["bitfinex","BTCUSD",1641118413418,2.47870656,47347.0,47342.0,0.37662524]
["bitfinex","BTCUSD",1641118414013,2.47870656,47347.0,47342.0,0.32382024]
["bitfinex","BTCUSD",1641118415458,2.47870656,47347.0,47342.0,0.71143813]
["bitfinex","BTCUSD",1641118416159,2.47870656,47347.0,47343.0,0.05280431]
["bitfinex","BTCUSD",1641118419207,2.47870656,47347.0,47343.0,0.052803]
["bitfinex","BTCUSD",1641118419405,2.47870656,47347.0,47341.0,0.81143813]
["bitfinex","BTCUSD",1641118421510,0.59964876,47350.0,47345.0,0.052801]
["bitfinex","BTCUSD",1641118422058,0.59964876,47351.0,47345.0,0.052801]
["bitfinex","BTCUSD",1641118422460,0.59974005,47351.0,47346.0,0.05280051]
["bitfinex","BTCUSD",1641118422861,9.129e-05,47351.0,47346.0,0.05280051]
["bitfinex","BTCUSD",1641118423259,9.129e-05,47351.0,47345.0,0.052801]
["bitfinex","BTCUSD",1641118423660,9.129e-05,47351.0,47343.0,0.05406264]
["bitfinex","BTCUSD",1641118423865,9.129e-05,47351.0,47345.0,0.05280277]
["bitfinex","BTCUSD",1641118424664,0.052805,47350.0,47343.0,0.76550077]
["bitfinex","BTCUSD",1641118425166,9.129e-05,47351.0,47345.0,0.05280283]
["bitfinex","BTCUSD",1641118425365,0.59974005,47351.0,47345.0,0.05280283]
["bitfinex","BTCUSD",1641118425814,9.129e-05,47351.0,47345.0,0.05280283]
["bitfinex","BTCUSD",1641118426417,2.14777113,47351.0,47343.0,0.10686799]
["bitfinex","BTCUSD",1641118426615,2.14777113,47351.0,47339.0,0.1]
["bitfinex","BTCUSD",1641118426616,0.340451,47350.0,47339.0,0.1]
["bitfinex","BTCUSD",1641118426813,2.14777113,47351.0,47338.0,0.76143813]
["bitfinex","BTCUSD",1641118427114,2.14777113,47351.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641118427314,0.41649363,47350.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641118427514,0.05281,47346.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641118427815,0.05281,47346.0,47338.0,0.12471307]
["bitfinex","BTCUSD",1641118428214,0.05281,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118428715,0.052819,47342.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118429115,0.31847475,47340.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118429361,0.31822054,47340.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118430860,0.052819,47341.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118431564,0.047819,47341.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118432563,0.100637,47341.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118433721,0.05281749,47340.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118434921,0.100637,47341.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118435223,0.047819,47341.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118437659,0.15345361,47341.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118438059,0.100636,47341.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118438864,0.047819,47341.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118439265,0.052812,47342.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118439863,0.91868112,47348.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118440061,0.86587212,47348.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118440261,0.26622336,47348.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118440507,0.052809,47344.0,47339.0,0.37808688]
["bitfinex","BTCUSD",1641118440707,0.26622336,47348.0,47339.0,0.32527851]
["bitfinex","BTCUSD",1641118440907,0.26622336,47348.0,47339.0,0.37527851]
["bitfinex","BTCUSD",1641118441109,0.26622336,47348.0,47339.0,0.32527851]
["bitfinex","BTCUSD",1641118441710,0.31902836,47348.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118442711,0.052812,47345.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118443009,0.052813,47343.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118443208,0.05281164,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118444264,0.052814,47342.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118444958,0.105625,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118445756,0.05281,47343.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118445956,0.052812,47345.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118447355,0.052812,47342.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118448205,0.59964876,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118448606,0.052809,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118448906,0.0046,47349.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118449110,2.74741989,47351.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118449405,2.74741989,47351.0,47340.0,0.052801]
["bitfinex","BTCUSD",1641118449607,2.74741989,47351.0,47342.0,0.24288446]
["bitfinex","BTCUSD",1641118450005,2.14777113,47351.0,47342.0,0.24288446]
["bitfinex","BTCUSD",1641118450206,2.14777113,47351.0,47345.0,0.0528007]
["bitfinex","BTCUSD",1641118450408,2.20057313,47351.0,47345.0,0.0528007]
["bitfinex","BTCUSD",1641118450606,2.14777113,47351.0,47342.0,0.24288446]
["bitfinex","BTCUSD",1641118450805,2.14777113,47351.0,47342.0,0.34288446]
["bitfinex","BTCUSD",1641118451405,2.14777113,47351.0,47342.0,0.1]
["bitfinex","BTCUSD",1641118451605,2.14777113,47351.0,47341.0,0.00135242]
["bitfinex","BTCUSD",1641118452059,2.14777113,47351.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641118452463,0.052805,47349.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641118452858,2.14767984,47351.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641118453257,2.14267984,47351.0,47342.0,0.10568179]
["bitfinex","BTCUSD",1641118453459,2.14267984,47351.0,47343.0,0.32262188]
["bitfinex","BTCUSD",1641118453759,0.052806,47348.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641118456102,0.052806,47348.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118456300,2.14267984,47351.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641118456301,0.26757061,47347.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641118456501,0.26757061,47347.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118456803,0.26757061,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118457001,0.37319223,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118457202,0.47881723,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118457903,0.42600723,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118458104,0.052813,47345.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118458903,0.105625,47347.0,47339.0,0.32222459]
["bitfinex","BTCUSD",1641118459106,0.052808,47347.0,47339.0,0.43167266]
["bitfinex","BTCUSD",1641118459380,0.052809,47349.0,47339.0,0.43167266]
["bitfinex","BTCUSD",1641118459576,0.59964876,47350.0,47339.0,0.32605727]
["bitfinex","BTCUSD",1641118460075,0.25227236,47347.0,47339.0,0.32605727]
["bitfinex","BTCUSD",1641118460378,0.25227236,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118460379,0.30508036,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118460576,0.25227236,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118460774,0.25227236,47347.0,47339.0,0.32560382]
["bitfinex","BTCUSD",1641118461175,0.25227236,47347.0,47339.0,0.33296553]
["bitfinex","BTCUSD",1641118462175,0.25227236,47347.0,47339.0,0.38577233]
["bitfinex","BTCUSD",1641118462374,0.30507936,47347.0,47339.0,0.38577233]
["bitfinex","BTCUSD",1641118462676,0.30507936,47347.0,47339.0,0.43857933]
["bitfinex","BTCUSD",1641118462881,0.25227236,47347.0,47339.0,0.33296553]
["bitfinex","BTCUSD",1641118464111,0.00117814,47346.0,47339.0,0.38577253]
["bitfinex","BTCUSD",1641118464411,0.00117814,47346.0,47339.0,0.33296553]
["bitfinex","BTCUSD",1641118464611,0.00117814,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118465611,0.05398914,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118466111,0.00117814,47346.0,47339.0,0.33075067]
["bitfinex","BTCUSD",1641118466314,0.05281,47344.0,47339.0,0.33075067]
["bitfinex","BTCUSD",1641118466610,0.05281,47344.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118466872,0.00117814,47346.0,47339.0,0.32131316]
["bitfinex","BTCUSD",1641118467168,0.0009239,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118467369,0.05281,47344.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118467568,0.0009239,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118468570,0.052812,47342.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118468770,0.0537359,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118469671,0.25227236,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118470075,0.30508236,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118470276,0.05281,47344.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118470509,0.30508327,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118470705,0.90473203,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118471106,0.25227236,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118471409,0.052811,47343.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118472407,0.052809,47344.0,47339.0,0.05293653]
["bitfinex","BTCUSD",1641118472805,0.052809,47344.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118473013,0.85192112,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118473407,0.25227236,47347.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118473807,0.25227236,47347.0,47339.0,0.37635518]
["bitfinex","BTCUSD",1641118474007,0.052809,47346.0,47339.0,0.37635518]
["bitfinex","BTCUSD",1641118475880,0.052809,47346.0,47339.0,0.37635425]
["bitfinex","BTCUSD",1641118476082,0.052809,47346.0,47339.0,0.32354707]
["bitfinex","BTCUSD",1641118476883,0.052809,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118477885,0.10562,47346.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641118479109,0.052809,47346.0,47339.0,0.32509794]
["bitfinex","BTCUSD",1641118482064,0.65245476,47348.0,47339.0,0.37790494]
["bitfinex","BTCUSD",1641118482861,0.65245476,47348.0,47340.0,0.05280522]
["bitfinex","BTCUSD",1641118483060,0.052806,47348.0,47340.0,0.05280522]
["bitfinex","BTCUSD",1641118483261,0.052806,47348.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118485513,0.04943472,47348.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118485713,0.04943472,47348.0,47341.0,0.05289629]
["bitfinex","BTCUSD",1641118486018,0.04943472,47348.0,47342.0,0.33976511]
["bitfinex","BTCUSD",1641118487111,0.052804,47349.0,47342.0,0.39256911]
["bitfinex","BTCUSD",1641118487313,0.59964876,47350.0,47342.0,0.39256911]
["bitfinex","BTCUSD",1641118487314,0.59964876,47350.0,47342.0,0.39380445]
["bitfinex","BTCUSD",1641118487514,0.59964876,47350.0,47342.0,0.34100045]
["bitfinex","BTCUSD",1641118487915,0.59964876,47350.0,47342.0,0.00130838]
["bitfinex","BTCUSD",1641118488319,0.052806,47348.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641118488716,0.052806,47348.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118491759,0.052811,47344.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118491961,0.052811,47346.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118493421,0.052811,47343.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118493923,0.105615,47348.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118494118,0.052809,47348.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118494319,0.59964876,47349.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118495018,0.052806,47348.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118495417,0.33367749,47348.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118498275,0.052806,47348.0,47341.0,9.129e-05]
["bitfinex","BTCUSD",1641118498477,0.65245709,47350.0,47346.0,0.00127662]
["bitfinex","BTCUSD",1641118498478,0.59964876,47350.0,47346.0,0.00127662]
["bitfinex","BTCUSD",1641118498676,0.59964876,47350.0,47347.0,0.04858145]
["bitfinex","BTCUSD",1641118499274,0.59964876,47350.0,47349.0,0.32827692]
["bitfinex","BTCUSD",1641118499475,0.0101,47354.0,47349.0,0.32953618]
["bitfinex","BTCUSD",1641118499676,0.0101,47354.0,47353.0,0.00125825]
["bitfinex","BTCUSD",1641118500278,0.01016082,47354.0,47353.0,0.00125825]
["bitfinex","BTCUSD",1641118500517,0.01016082,47354.0,47350.0,0.155581]
["bitfinex","BTCUSD",1641118500717,0.01016082,47354.0,47351.0,0.33319953]
["bitfinex","BTCUSD",1641118500917,0.01016082,47354.0,47350.0,0.05]
["bitfinex","BTCUSD",1641118501219,0.26724164,47354.0,47350.0,0.05]
["bitfinex","BTCUSD",1641118501414,0.26724164,47354.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118501621,0.26724164,47354.0,47350.0,0.05]
["bitfinex","BTCUSD",1641118501815,0.26724164,47354.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118502017,0.052804,47352.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118502218,0.340451,47351.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118502418,0.36261056,47350.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118502615,0.70306156,47350.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118502816,0.340451,47350.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118503217,0.67872931,47350.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118503617,0.73154131,47350.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118504018,1.45135019,47350.0,47349.0,0.00899067]
["bitfinex","BTCUSD",1641118504274,1.45135019,47350.0,47339.0,0.23909915]
["bitfinex","BTCUSD",1641118504463,0.32335786,47343.0,47339.0,0.23909915]
["bitfinex","BTCUSD",1641118505063,0.32335786,47343.0,47339.0,0.23785629]
["bitfinex","BTCUSD",1641118505264,0.32335786,47343.0,47338.0,1.24890513]
["bitfinex","BTCUSD",1641118505465,0.052814,47341.0,47338.0,1.24890513]
["bitfinex","BTCUSD",1641118506769,0.10563191,47341.0,47338.0,0.537467]
["bitfinex","BTCUSD",1641118507265,0.052814,47341.0,47338.0,0.537467]
["bitfinex","BTCUSD",1641118507665,0.05255979,47341.0,47338.0,0.537467]
["bitfinex","BTCUSD",1641118508309,0.15819418,47341.0,47338.0,0.537467]
["bitfinex","BTCUSD",1641118509313,0.15819418,47341.0,47340.0,0.00621629]
["bitfinex","BTCUSD",1641118509511,0.5157978,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118511776,0.46298041,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118512566,0.41042062,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118514872,0.41159882,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118517726,0.0539952,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118518627,0.0011782,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118520669,0.43566961,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118520869,0.77612061,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118521770,0.43566961,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118522370,0.77612061,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118523908,0.3416292,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118525311,0.0011782,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118546135,0.00092396,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118556978,0.00092396,47341.0,47340.0,0.35288358]
["bitfinex","BTCUSD",1641118560721,0.00092396,47341.0,47340.0,0.67961446]
["bitfinex","BTCUSD",1641118561024,0.00117819,47341.0,47340.0,0.67961446]
["bitfinex","BTCUSD",1641118563520,0.00117819,47341.0,47340.0,0.35288358]
["bitfinex","BTCUSD",1641118566489,0.00157567,47341.0,47340.0,0.35288358]
["bitfinex","BTCUSD",1641118576524,0.00157567,47341.0,47340.0,0.40569058]
["bitfinex","BTCUSD",1641118576724,0.00157567,47341.0,47340.0,0.35288358]
["bitfinex","BTCUSD",1641118583726,0.00157567,47341.0,47340.0,0.80372775]
["bitfinex","BTCUSD",1641118583925,0.00157567,47341.0,47340.0,0.95102775]
["bitfinex","BTCUSD",1641118584122,0.00157567,47341.0,47340.0,0.85102775]
["bitfinex","BTCUSD",1641118584323,0.00157567,47341.0,47340.0,0.95102775]
["bitfinex","BTCUSD",1641118584829,0.00157567,47341.0,47340.0,2.40475647]
["bitfinex","BTCUSD",1641118585025,0.00132143,47341.0,47340.0,2.40475647]
["bitfinex","BTCUSD",1641118585424,0.00132143,47341.0,47340.0,2.30475647]
["bitfinex","BTCUSD",1641118586027,0.00132143,47341.0,47340.0,1.56239436]
["bitfinex","BTCUSD",1641118586774,0.00132143,47341.0,47340.0,0.85102775]
["bitfinex","BTCUSD",1641118587472,0.00132143,47341.0,47340.0,0.84977152]
["bitfinex","BTCUSD",1641118587670,0.00132143,47341.0,47340.0,0.94977152]
["bitfinex","BTCUSD",1641118591422,0.00132143,47341.0,47340.0,1.66113813]
["bitfinex","BTCUSD",1641118592224,0.00132143,47341.0,47340.0,1.31155019]
["bitfinex","BTCUSD",1641118592728,0.00132143,47341.0,47340.0,1.21155019]
["bitfinex","BTCUSD",1641118593126,0.00132143,47341.0,47340.0,0.50018358]
["bitfinex","BTCUSD",1641118593729,0.00132143,47341.0,47340.0,0.71450766]
["bitfinex","BTCUSD",1641118596784,0.00132143,47341.0,47340.0,0.45018358]
["bitfinex","BTCUSD",1641118597792,0.00132143,47341.0,47340.0,0.7728331]
["bitfinex","BTCUSD",1641118598219,0.00132143,47341.0,47340.0,0.78120911]
["bitfinex","BTCUSD",1641118598420,0.00132143,47341.0,47340.0,0.45018358]
["bitfinex","BTCUSD",1641118598619,0.00132143,47341.0,47340.0,0.72706888]
["bitfinex","BTCUSD",1641118599020,0.00132143,47341.0,47340.0,0.67706888]
["bitfinex","BTCUSD",1641118599620,0.00132143,47341.0,47340.0,0.35288358]
["bitfinex","BTCUSD",1641118608730,0.00132143,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118611878,0.35193929,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118612079,0.00132143,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118612279,0.34135648,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118619292,0.68180748,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118620395,0.00132143,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118620830,0.0025718,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118621037,0.1555168,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118621329,0.4959678,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118621628,0.91521627,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118622530,1.28356121,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118622931,1.33964723,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118624792,1.33939299,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118625692,1.58967879,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118625892,1.69507879,47341.0,47340.0,0.01243258]
["bitfinex","BTCUSD",1641118626096,0.540451,47339.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118626295,0.0012733,47328.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118627492,0.0541093,47328.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118627694,0.3869609,47328.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118628427,0.0541093,47328.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118628828,0.052836,47328.0,47327.0,1.258397]
["bitfinex","BTCUSD",1641118631233,0.052836,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118633377,0.05488198,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118637039,0.00204598,47328.0,47327.0,1.599348]
["bitfinex","BTCUSD",1641118638439,0.00204598,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118638842,2.52969806,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118639145,2.87014906,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118639381,2.92297906,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118644532,3.34049529,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118645935,2.58252806,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118646138,2.52969806,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118654293,0.00204598,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118654488,0.00204598,47328.0,47327.0,1.599348]
["bitfinex","BTCUSD",1641118657092,0.00204598,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118678982,0.00092009,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118679779,0.00148297,47328.0,47327.0,1.258897]
["bitfinex","BTCUSD",1641118683448,0.00148297,47328.0,47327.0,2.31071461]
["bitfinex","BTCUSD",1641118683848,0.00148297,47328.0,47327.0,1.599348]
["bitfinex","BTCUSD",1641118685398,0.00148297,47328.0,47327.0,2.31414544]
["bitfinex","BTCUSD",1641118685999,0.00148297,47328.0,47327.0,1.599348]
["bitfinex","BTCUSD",1641118688149,0.00148297,47328.0,47327.0,1.746648]
["bitfinex","BTCUSD",1641118688453,0.00148297,47328.0,47327.0,1.74785123]
["bitfinex","BTCUSD",1641118688648,0.00148297,47328.0,47327.0,2.25077397]
["bitfinex","BTCUSD",1641118688849,0.00148297,47328.0,47327.0,2.40077397]
["bitfinex","BTCUSD",1641118690252,0.00148297,47328.0,47327.0,1.89785123]
["bitfinex","BTCUSD",1641118693704,0.00148297,47328.0,47327.0,1.99785123]
["bitfinex","BTCUSD",1641118694101,0.00148297,47328.0,47327.0,3.33283673]
["bitfinex","BTCUSD",1641118695401,0.00148297,47328.0,47327.0,3.08283673]
["bitfinex","BTCUSD",1641118696737,0.00148297,47328.0,47327.0,3.23283673]
["bitfinex","BTCUSD",1641118701198,0.00221301,47335.0,47328.0,0.229077]
["bitfinex","BTCUSD",1641118701404,0.00221301,47335.0,47331.0,0.10563108]
["bitfinex","BTCUSD",1641118701598,0.00221301,47335.0,47332.0,0.32655836]
["bitfinex","BTCUSD",1641118702000,0.00221301,47335.0,47333.0,0.00014607]
["bitfinex","BTCUSD",1641118705543,0.00132642,47334.0,47333.0,0.00014607]
["bitfinex","BTCUSD",1641118705744,0.00132642,47334.0,47333.0,0.32058777]
["bitfinex","BTCUSD",1641118706344,0.00132642,47334.0,47333.0,0.00014607]
["bitfinex","BTCUSD",1641118709200,1.96355271,47339.0,47335.0,0.29064109]
["bitfinex","BTCUSD",1641118709601,1.96355271,47339.0,47336.0,9.129e-05]
["bitfinex","BTCUSD",1641118710002,0.340451,47338.0,47336.0,9.129e-05]
["bitfinex","BTCUSD",1641118710204,0.65237549,47337.0,47336.0,9.129e-05]
["bitfinex","BTCUSD",1641118710403,0.99282649,47337.0,47331.0,0.00018258]
["bitfinex","BTCUSD",1641118710639,0.65237549,47337.0,47330.0,0.00020084]
["bitfinex","BTCUSD",1641118711041,0.41705989,47333.0,47330.0,0.00020084]
["bitfinex","BTCUSD",1641118711239,0.105663,47332.0,47330.0,0.00020084]
["bitfinex","BTCUSD",1641118711439,0.105663,47332.0,47328.0,0.00023736]
["bitfinex","BTCUSD",1641118711638,0.7529721,47333.0,47328.0,0.00023736]
["bitfinex","BTCUSD",1641118711639,0.052833,47331.0,47328.0,0.00023736]
["bitfinex","BTCUSD",1641118712046,0.32865583,47330.0,47328.0,0.00023736]
["bitfinex","BTCUSD",1641118712642,0.38148983,47330.0,47328.0,0.00023736]
["bitfinex","BTCUSD",1641118713243,0.3401219,47329.0,47328.0,0.00023736]
["bitfinex","BTCUSD",1641118714143,0.3401219,47329.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118714396,0.052839,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118714603,0.42541659,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118716499,0.4265951,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118717696,0.5265951,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118720736,0.4265951,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118725547,0.05401751,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118725847,0.38912285,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118729051,0.00117851,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118730599,0.33781627,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118736055,0.00117851,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118752003,0.60107151,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118752603,0.00117851,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118753806,0.60107151,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118755650,0.00117851,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118756257,0.60107151,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118757154,0.00117851,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118758553,0.60173356,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118758757,0.94218456,47328.0,47327.0,1.25413436]
["bitfinex","BTCUSD",1641118762121,0.39446251,47328.0,47327.0,1.15234238]
["bitfinex","BTCUSD",1641118762324,1.00924072,47328.0,47327.0,0.49438756]
["bitfinex","BTCUSD",1641118762630,1.01441825,47328.0,47327.0,0.49438756]
["bitfinex","BTCUSD",1641118762922,0.64821237,47328.0,47327.0,0.49438756]
["bitfinex","BTCUSD",1641118763355,1.59914055,47328.0,47327.0,0.49438756]
["bitfinex","BTCUSD",1641118763555,1.59914055,47328.0,47327.0,0.07160456]
["bitfinex","BTCUSD",1641118765355,1.39914055,47328.0,47327.0,0.07160456]
["bitfinex","BTCUSD",1641118765556,1.76499409,47328.0,47327.0,0.07160456]
["bitfinex","BTCUSD",1641118766561,1.96499409,47328.0,47327.0,0.07160456]
["bitfinex","BTCUSD",1641118767003,1.76499409,47328.0,47327.0,0.07160456]
["bitfinex","BTCUSD",1641118767206,1.66499409,47328.0,47327.0,0.07160456]
["bitfinex","BTCUSD",1641118772648,1.96499409,47328.0,47317.0,0.3748]
["bitfinex","BTCUSD",1641118772850,0.052851,47322.0,47317.0,0.3748]
["bitfinex","BTCUSD",1641118773050,0.60069627,47320.0,47318.0,0.00018257]
["bitfinex","BTCUSD",1641118773251,0.6768241,47319.0,47318.0,0.00018257]
["bitfinex","BTCUSD",1641118773450,0.93973874,47319.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641118773652,0.36321355,47316.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641118773852,0.05284858,47315.0,47313.0,0.00027386]
["bitfinex","BTCUSD",1641118774052,0.052849,47314.0,47312.0,0.00029212]
["bitfinex","BTCUSD",1641118775096,0.15854808,47314.0,47312.0,0.00029212]
["bitfinex","BTCUSD",1641118775294,0.105703,47313.0,47312.0,0.00029212]
["bitfinex","BTCUSD",1641118776596,0.80316818,47313.0,47312.0,0.00029212]
["bitfinex","BTCUSD",1641118776897,0.49740297,47313.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118777098,0.340451,47312.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118777294,0.052859,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118777494,0.39331,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118777698,0.49331,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118778755,1.09404496,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118778951,1.5774845,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118782008,1.6247845,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118782209,1.47595723,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118783010,0.87522227,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118783211,0.94705227,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118783412,0.99705227,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118783611,1.00355349,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118784314,1.14930685,47311.0,47310.0,0.00032864]
["bitfinex","BTCUSD",1641118784514,0.26970517,47307.0,47306.0,0.00895881]
["bitfinex","BTCUSD",1641118784814,1.26502659,47307.0,47306.0,0.00903184]
["bitfinex","BTCUSD",1641118785215,1.36502659,47307.0,47306.0,0.00903184]
["bitfinex","BTCUSD",1641118786257,1.36502659,47307.0,47306.0,7.303e-05]
["bitfinex","BTCUSD",1641118786658,1.36502659,47307.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118786859,0.19862036,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118787062,0.52435216,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118787460,0.62435216,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118789063,0.52435216,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118789318,0.3785988,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118790111,0.52987125,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118797205,0.62987125,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118797606,0.30413945,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118798411,0.62523562,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118800013,0.30413945,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118800411,0.20413945,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118800655,0.30413945,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118801454,0.20413945,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118802355,0.52872748,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118804407,0.62872748,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118804910,1.22961742,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118805510,0.90502939,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118805809,0.30413945,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118806014,0.90502939,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118806810,0.95789116,47304.0,47302.0,1.64558604]
["bitfinex","BTCUSD",1641118807008,0.80789116,47304.0,47302.0,1.64558604]
["bitfinex","BTCUSD",1641118807211,0.80789116,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118807408,0.90502939,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118808452,1.22774965,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118809252,1.27774965,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118809452,1.01731071,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118812206,0.96731071,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118814008,1.01731071,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118814212,1.21731071,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118814410,1.27202134,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118819312,1.87291128,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118821407,1.87350079,47304.0,47303.0,0.0001278]
["bitfinex","BTCUSD",1641118824953,0.05,47303.0,47302.0,1.64558604]
["bitfinex","BTCUSD",1641118825152,0.9295451,47303.0,47302.0,1.64558604]
["bitfinex","BTCUSD",1641118825352,1.2295451,47303.0,47302.0,1.64558604]
["bitfinex","BTCUSD",1641118827108,1.23140808,47303.0,47302.0,1.64558604]
["bitfinex","BTCUSD",1641118832664,1.23140808,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118833465,1.73140808,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118839490,1.23140808,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118839690,0.88961398,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118840189,1.38961398,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118841593,0.88961398,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118842409,0.53961398,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118842607,0.49231398,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118862853,0.70231398,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118866206,0.36186298,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118878546,0.36245247,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118884559,0.70290347,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118888807,0.70290347,47303.0,47302.0,1.22256204]
["bitfinex","BTCUSD",1641118893258,0.70290347,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118897131,1.30346721,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118897934,0.70290347,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118899557,1.30346721,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118900858,0.70290347,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118901657,1.02500593,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118902311,0.70290347,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118902609,1.73371725,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118902813,1.88371725,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118903009,1.93805821,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118903511,2.17874039,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118903908,1.33749447,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118904112,2.08553304,47303.0,47302.0,1.22056204]
["bitfinex","BTCUSD",1641118904615,2.08553304,47303.0,47301.0,0.002]
["bitfinex","BTCUSD",1641118904616,1.16309796,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641118904910,2.12477476,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641118905108,2.72477476,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641118905314,3.47281333,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641118905952,3.76070485,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641118906154,3.01070485,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641118907258,3.01195599,47302.0,47301.0,0.002]
["bitfinex","BTCUSD",1641118907455,0.93,47299.0,47298.0,0.00895899]
["bitfinex","BTCUSD",1641118907654,0.252885,47295.0,47284.0,0.94195219]
["bitfinex","BTCUSD",1641118907855,0.490451,47292.0,47284.0,0.94195219]
["bitfinex","BTCUSD",1641118908053,1.00165218,47292.0,47284.0,0.94195219]
["bitfinex","BTCUSD",1641118908253,1.00165218,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118908454,1.2625612,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118908654,2.43163943,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118908854,2.48452643,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118909322,2.26480252,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118909718,2.26726263,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118909919,2.47726263,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118910517,3.19600395,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118914448,2.47726263,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118915248,1.97726263,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118916250,2.47726263,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118919712,3.19684579,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118920751,2.83294461,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118921552,2.33294461,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118923256,1.61336145,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118925115,2.45303935,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118925515,1.61336145,47292.0,47291.0,0.0022191]
["bitfinex","BTCUSD",1641118938260,1.61336145,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118938558,2.11336145,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118942210,1.61336145,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118944175,2.11336145,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118945575,2.95303935,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118945977,2.11336145,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118946679,2.69213033,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118946925,2.04483033,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118947324,1.20515243,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118948125,1.80160783,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118949126,1.20515243,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118950126,1.80152176,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118951155,1.20515243,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118953155,1.30515243,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118953357,2.02089891,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118954409,1.92089891,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118954814,1.20515243,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118964115,1.30515243,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118964718,1.20515243,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118965770,0.60579811,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641118966071,0.21246011,47292.0,47291.0,0.00327247]
["bitfinex","BTCUSD",1641118966272,0.21246011,47292.0,47291.0,0.12314247]
["bitfinex","BTCUSD",1641118966467,0.21246011,47292.0,47291.0,0.48130167]
["bitfinex","BTCUSD",1641118966769,0.21246011,47292.0,47291.0,0.71616185]
["bitfinex","BTCUSD",1641118966973,0.21246011,47292.0,47291.0,1.26971238]
["bitfinex","BTCUSD",1641118967167,0.21246011,47292.0,47291.0,1.61016338]
["bitfinex","BTCUSD",1641118967668,0.21246011,47292.0,47291.0,1.66302538]
["bitfinex","BTCUSD",1641118976082,0.21246011,47292.0,47291.0,1.61572538]
["bitfinex","BTCUSD",1641118979918,0.21246011,47292.0,47291.0,1.06217485]
["bitfinex","BTCUSD",1641118980418,0.21246011,47292.0,47291.0,1.11217485]
["bitfinex","BTCUSD",1641118985813,0.21246011,47292.0,47291.0,1.16217485]
["bitfinex","BTCUSD",1641118986914,0.21246011,47292.0,47291.0,1.20947485]
["bitfinex","BTCUSD",1641118988575,0.21246011,47292.0,47291.0,1.10947485]
["bitfinex","BTCUSD",1641118988773,0.21246011,47292.0,47291.0,1.15947485]
["bitfinex","BTCUSD",1641118989176,0.21246011,47292.0,47291.0,1.15820238]
["bitfinex","BTCUSD",1641118992814,0.21363939,47292.0,47291.0,1.15820238]
["bitfinex","BTCUSD",1641118993617,0.21363939,47292.0,47291.0,0.9233422]
["bitfinex","BTCUSD",1641118994717,0.21363939,47292.0,47291.0,1.24694261]
["bitfinex","BTCUSD",1641118996375,0.21363939,47292.0,47291.0,0.9233422]
["bitfinex","BTCUSD",1641118996574,0.21363939,47292.0,47291.0,0.492613]
["bitfinex","BTCUSD",1641118998076,0.21363939,47292.0,47291.0,0.80702237]
["bitfinex","BTCUSD",1641118998480,0.21363939,47292.0,47291.0,0.85702237]
["bitfinex","BTCUSD",1641118998879,0.21363939,47292.0,47291.0,0.80702237]
["bitfinex","BTCUSD",1641118999317,0.21363939,47292.0,47291.0,1.27942947]
["bitfinex","BTCUSD",1641119001115,0.21363939,47292.0,47291.0,1.32942947]
["bitfinex","BTCUSD",1641119006677,0.21363939,47292.0,47291.0,1.27942947]
["bitfinex","BTCUSD",1641119007456,0.21363939,47292.0,47291.0,0.9650201]
["bitfinex","BTCUSD",1641119008254,0.21363939,47292.0,47291.0,1.28084647]
["bitfinex","BTCUSD",1641119008655,0.21363939,47292.0,47291.0,0.9650201]
["bitfinex","BTCUSD",1641119009254,0.21363939,47292.0,47291.0,1.27873052]
["bitfinex","BTCUSD",1641119009456,0.21363939,47292.0,47291.0,0.9650201]
["bitfinex","BTCUSD",1641119010056,0.21363939,47292.0,47291.0,1.80619745]
["bitfinex","BTCUSD",1641119011164,0.21363939,47292.0,47291.0,1.85619745]
["bitfinex","BTCUSD",1641119011563,0.21363939,47292.0,47291.0,1.0150201]
["bitfinex","BTCUSD",1641119011763,0.21363939,47292.0,47291.0,1.32829753]
["bitfinex","BTCUSD",1641119014164,0.21363939,47292.0,47291.0,1.0150201]
["bitfinex","BTCUSD",1641119014927,0.21363939,47292.0,47291.0,1.80619533]
["bitfinex","BTCUSD",1641119017127,0.21363939,47292.0,47291.0,0.9650201]
["bitfinex","BTCUSD",1641119017531,0.21363939,47292.0,47291.0,1.80619766]
["bitfinex","BTCUSD",1641119017728,0.21363939,47292.0,47291.0,1.33379056]
["bitfinex","BTCUSD",1641119017929,0.21363939,47292.0,47291.0,1.80619766]
["bitfinex","BTCUSD",1641119022625,0.21363939,47292.0,47291.0,1.85619766]
["bitfinex","BTCUSD",1641119024129,0.21363939,47292.0,47291.0,1.80619766]
["bitfinex","BTCUSD",1641119024728,0.21363939,47292.0,47291.0,0.9650201]
["bitfinex","BTCUSD",1641119025970,0.21363939,47292.0,47291.0,1.80630181]
["bitfinex","BTCUSD",1641119028473,0.21363939,47292.0,47291.0,0.492613]
["bitfinex","BTCUSD",1641119029319,0.21363939,47292.0,47291.0,1.2134451]
["bitfinex","BTCUSD",1641119029914,0.21363939,47292.0,47291.0,0.492613]
["bitfinex","BTCUSD",1641119035273,0.2111395,47292.0,47291.0,0.492613]
["bitfinex","BTCUSD",1641119035474,0.2111395,47292.0,47291.0,0.542613]
["bitfinex","BTCUSD",1641119035874,0.2111395,47292.0,47291.0,1.86188984]
["bitfinex","BTCUSD",1641119038752,0.21236949,47292.0,47291.0,1.86188984]
["bitfinex","BTCUSD",1641119041974,0.21236949,47292.0,47291.0,1.96188984]
["bitfinex","BTCUSD",1641119042173,0.21236949,47292.0,47291.0,1.12060813]
["bitfinex","BTCUSD",1641119042378,0.20951273,47292.0,47291.0,1.44150947]
["bitfinex","BTCUSD",1641119044822,0.20951273,47292.0,47291.0,1.12060813]
["bitfinex","BTCUSD",1641119048974,0.20951273,47292.0,47291.0,1.02060813]
["bitfinex","BTCUSD",1641119049675,0.1403933,47292.0,47291.0,1.02060813]
["bitfinex","BTCUSD",1641119052122,0.1403933,47292.0,47291.0,1.33118993]
["bitfinex","BTCUSD",1641119052524,0.1403933,47292.0,47291.0,1.43118993]
["bitfinex","BTCUSD",1641119052924,0.1403933,47292.0,47291.0,1.12060813]
["bitfinex","BTCUSD",1641119053323,0.1403933,47292.0,47291.0,1.08226201]
["bitfinex","BTCUSD",1641119053524,0.1403933,47292.0,47291.0,1.07060813]
["bitfinex","BTCUSD",1641119054424,0.1403933,47292.0,47291.0,1.38135091]
["bitfinex","BTCUSD",1641119055024,0.1403933,47292.0,47291.0,1.07060813]
["bitfinex","BTCUSD",1641119055231,0.1403933,47292.0,47291.0,1.12060813]
["bitfinex","BTCUSD",1641119057874,0.1403933,47292.0,47291.0,1.02060813]
["bitfinex","BTCUSD",1641119059519,0.1403933,47292.0,47291.0,1.12060813]
["bitfinex","BTCUSD",1641119061820,0.1403933,47292.0,47291.0,1.43381194]
["bitfinex","BTCUSD",1641119066469,0.1403933,47292.0,47291.0,1.12060813]
["bitfinex","BTCUSD",1641119067157,0.1403933,47292.0,47291.0,1.02060813]
["bitfinex","BTCUSD",1641119067751,0.1403933,47292.0,47291.0,1.86147318]
["bitfinex","BTCUSD",1641119069452,0.1403933,47292.0,47291.0,1.02060813]
["bitfinex","BTCUSD",1641119070255,0.1403933,47292.0,47291.0,1.86146332]
["bitfinex","BTCUSD",1641119070670,0.1403933,47292.0,47291.0,1.38346819]
["bitfinex","BTCUSD",1641119071074,0.1403933,47292.0,47291.0,1.86146332]
["bitfinex","BTCUSD",1641119071970,0.1403933,47292.0,47291.0,1.76146332]
["bitfinex","BTCUSD",1641119072172,0.1403933,47292.0,47291.0,1.32085032]
["bitfinex","BTCUSD",1641119072372,0.14160194,47292.0,47291.0,1.25565032]
["bitfinex","BTCUSD",1641119072770,0.14160194,47292.0,47287.0,0.00897373]
["bitfinex","BTCUSD",1641119072970,0.14160194,47292.0,47287.0,0.72981259]
["bitfinex","BTCUSD",1641119073269,0.052875,47290.0,47288.0,0.00027387]
["bitfinex","BTCUSD",1641119073471,0.15,47289.0,47288.0,0.00027387]
["bitfinex","BTCUSD",1641119074071,0.490451,47289.0,47288.0,0.00027387]
["bitfinex","BTCUSD",1641119074337,0.82801068,47289.0,47288.0,0.00027387]
["bitfinex","BTCUSD",1641119074725,0.82801068,47289.0,47283.0,0.05287084]
["bitfinex","BTCUSD",1641119074925,0.33755968,47289.0,47284.0,0.0089738]
["bitfinex","BTCUSD",1641119075128,0.33755968,47289.0,47284.0,0.0093207]
["bitfinex","BTCUSD",1641119075326,0.33755968,47289.0,47285.0,0.00032864]
["bitfinex","BTCUSD",1641119076626,0.34616968,47289.0,47285.0,0.00032864]
["bitfinex","BTCUSD",1641119076830,0.34616968,47289.0,47285.0,0.05319738]
["bitfinex","BTCUSD",1641119077228,0.34616968,47289.0,47286.0,0.00031039]
["bitfinex","BTCUSD",1641119077729,0.34616968,47289.0,47285.0,0.00032864]
["bitfinex","BTCUSD",1641119083928,0.340451,47288.0,47285.0,0.00032864]
["bitfinex","BTCUSD",1641119085027,0.00300257,47287.0,47285.0,0.00032864]
["bitfinex","BTCUSD",1641119086682,0.00300257,47287.0,47284.0,0.0003469]
["bitfinex","BTCUSD",1641119087778,0.340451,47286.0,47284.0,0.0003469]
["bitfinex","BTCUSD",1641119088180,0.340451,47285.0,47284.0,0.0003469]
["bitfinex","BTCUSD",1641119088381,0.340451,47285.0,47283.0,0.00036516]
["bitfinex","BTCUSD",1641119088580,0.32964149,47284.0,47282.0,0.00038342]
["bitfinex","BTCUSD",1641119088980,0.00300257,47287.0,47282.0,0.00038342]
["bitfinex","BTCUSD",1641119089185,0.340451,47286.0,47280.0,0.78508342]
["bitfinex","BTCUSD",1641119089426,0.33478553,47285.0,47280.0,0.78508342]
["bitfinex","BTCUSD",1641119089627,0.38766553,47285.0,47280.0,0.4129]
["bitfinex","BTCUSD",1641119090027,0.052881,47284.0,47280.0,0.4129]
["bitfinex","BTCUSD",1641119090733,0.00300514,47285.0,47280.0,0.4129]
["bitfinex","BTCUSD",1641119091332,0.33160058,47285.0,47280.0,0.4129]
["bitfinex","BTCUSD",1641119093905,0.00300514,47285.0,47281.0,0.05287266]
["bitfinex","BTCUSD",1641119094307,0.00300514,47285.0,47280.0,0.4129]
["bitfinex","BTCUSD",1641119094508,0.00300514,47285.0,47281.0,0.340451]
["bitfinex","BTCUSD",1641119094707,0.00300514,47285.0,47281.0,0.540451]
["bitfinex","BTCUSD",1641119094908,0.00300514,47285.0,47283.0,0.05287]
["bitfinex","BTCUSD",1641119095105,0.00300514,47285.0,47284.0,0.229681]
["bitfinex","BTCUSD",1641119096408,0.002875,47285.0,47284.0,0.229681]
["bitfinex","BTCUSD",1641119098326,0.002875,47285.0,47284.0,0.75309179]
["bitfinex","BTCUSD",1641119100429,0.002875,47285.0,47284.0,1.59397384]
["bitfinex","BTCUSD",1641119100897,0.002875,47285.0,47284.0,1.07056305]
["bitfinex","BTCUSD",1641119101698,0.002875,47285.0,47284.0,1.59397384]
["bitfinex","BTCUSD",1641119102102,0.002875,47285.0,47284.0,0.22974923]
["bitfinex","BTCUSD",1641119102298,0.002875,47285.0,47284.0,1.59363741]
["bitfinex","BTCUSD",1641119108771,0.002875,47285.0,47284.0,0.75282359]
["bitfinex","BTCUSD",1641119109172,0.002875,47285.0,47284.0,1.593634]
["bitfinex","BTCUSD",1641119109471,0.002875,47285.0,47284.0,0.22974923]
["bitfinex","BTCUSD",1641119109669,0.002875,47285.0,47284.0,1.5936313]
["bitfinex","BTCUSD",1641119110971,0.002875,47285.0,47284.0,0.75282359]
["bitfinex","BTCUSD",1641119118378,0.002875,47285.0,47284.0,0.75345959]
["bitfinex","BTCUSD",1641119120129,0.002875,47285.0,47284.0,0.52377859]
["bitfinex","BTCUSD",1641119120326,0.002875,47285.0,47284.0,0.86422959]
["bitfinex","BTCUSD",1641119121627,0.002875,47285.0,47284.0,0.52377859]
["bitfinex","BTCUSD",1641119126592,0.002875,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119127230,0.002875,47285.0,47284.0,0.52377859]
["bitfinex","BTCUSD",1641119127431,0.002875,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119127832,0.002875,47285.0,47284.0,0.52377859]
["bitfinex","BTCUSD",1641119128833,0.002875,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119129533,0.002875,47285.0,47284.0,0.72195312]
["bitfinex","BTCUSD",1641119130588,0.33917416,47287.0,47284.0,0.72188489]
["bitfinex","BTCUSD",1641119130985,7.303e-05,47286.0,47284.0,0.72188489]
["bitfinex","BTCUSD",1641119131585,0.15,47285.0,47284.0,0.72188489]
["bitfinex","BTCUSD",1641119132587,0.15,47285.0,47284.0,0.000636]
["bitfinex","BTCUSD",1641119134086,0.49771952,47285.0,47284.0,0.000636]
["bitfinex","BTCUSD",1641119135127,0.48155884,47285.0,47284.0,0.000636]
["bitfinex","BTCUSD",1641119135429,0.48258169,47285.0,47284.0,0.000636]
["bitfinex","BTCUSD",1641119136231,0.15352831,47285.0,47284.0,0.000636]
["bitfinex","BTCUSD",1641119137032,0.48273515,47285.0,47284.0,0.000636]
["bitfinex","BTCUSD",1641119139684,0.48273515,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119140689,0.25523643,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119142424,0.59568743,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119143026,0.49397931,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119146706,0.60021206,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119152340,0.49397931,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119154383,0.62192106,47285.0,47284.0,0.00070423]
["bitfinex","BTCUSD",1641119155187,0.29144322,47283.0,47280.0,0.40360423]
["bitfinex","BTCUSD",1641119155386,0.34432622,47283.0,47280.0,0.40360423]
["bitfinex","BTCUSD",1641119155588,0.29144522,47283.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119156855,0.052882,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119158248,0.29144522,47283.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119159048,0.23856222,47283.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119159449,0.29144322,47283.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119160251,0.13025304,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119160685,0.052883,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119160887,0.21752548,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119161087,0.052883,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119162785,0.105765,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119163185,0.05288,47284.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119163385,0.05640749,47285.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119163386,0.00352831,47285.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119163886,0.05640631,47285.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119164086,0.21,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119165530,0.0012388,47281.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119167037,0.00412184,47280.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119171479,0.01273184,47280.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119175879,0.05133446,47281.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119176081,0.21,47282.0,47280.0,0.393323]
["bitfinex","BTCUSD",1641119176280,0.21,47282.0,47281.0,0.0473]
["bitfinex","BTCUSD",1641119176481,0.21,47282.0,47281.0,0.277006]
["bitfinex","BTCUSD",1641119177080,0.21,47282.0,47281.0,0.63099959]
["bitfinex","BTCUSD",1641119177484,0.21,47282.0,47281.0,1.09949022]
["bitfinex","BTCUSD",1641119178181,0.21,47282.0,47281.0,0.69509778]
["bitfinex","BTCUSD",1641119178383,0.21,47282.0,47281.0,2.40531872]
["bitfinex","BTCUSD",1641119178781,0.21,47282.0,47281.0,0.69509778]
["bitfinex","BTCUSD",1641119179443,0.21,47282.0,47281.0,2.40497843]
["bitfinex","BTCUSD",1641119179642,0.21,47282.0,47281.0,1.53620068]
["bitfinex","BTCUSD",1641119180443,0.21,47282.0,47281.0,2.40497843]
["bitfinex","BTCUSD",1641119182045,0.21,47282.0,47281.0,2.4037431]
["bitfinex","BTCUSD",1641119183190,0.21,47282.0,47281.0,2.0267371]
["bitfinex","BTCUSD",1641119183389,0.21,47282.0,47281.0,1.70988065]
["bitfinex","BTCUSD",1641119184190,0.21,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119185294,0.32594587,47281.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119186945,0.262882,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119187147,0.58193143,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119189348,0.262882,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119189549,0.21,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119190690,0.262883,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119191291,0.29866187,47281.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119191790,0.262883,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119191988,0.31576738,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119192188,0.61494379,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119192591,0.50917641,47282.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119192792,0.0020605,47281.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119198397,0.05494443,47281.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119199396,0.0020605,47281.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119200797,0.05494446,47281.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119201396,0.0020605,47281.0,47279.0,0.00055]
["bitfinex","BTCUSD",1641119210441,0.0020605,47281.0,47279.0,0.72162167]
["bitfinex","BTCUSD",1641119212344,0.0020605,47281.0,47279.0,0.71662167]
["bitfinex","BTCUSD",1641119216582,0.0020605,47281.0,47278.0,0.00022]
["bitfinex","BTCUSD",1641119216842,0.0020605,47281.0,47278.0,1.69656838]
["bitfinex","BTCUSD",1641119219639,0.0020605,47281.0,47278.0,1.74944338]
["bitfinex","BTCUSD",1641119219838,0.0020605,47281.0,47279.0,0.05287543]
["bitfinex","BTCUSD",1641119220139,0.0020605,47281.0,47279.0,0.89397833]
["bitfinex","BTCUSD",1641119220582,0.0020605,47281.0,47279.0,1.74922381]
["bitfinex","BTCUSD",1641119220784,0.0020605,47281.0,47280.0,0.340451]
["bitfinex","BTCUSD",1641119220985,0.0020605,47281.0,47279.0,0.94397833]
["bitfinex","BTCUSD",1641119221385,0.0020605,47281.0,47279.0,0.8911029]
["bitfinex","BTCUSD",1641119221584,0.0020605,47281.0,47279.0,0.8411029]
["bitfinex","BTCUSD",1641119222889,0.0020605,47281.0,47280.0,0.340451]
["bitfinex","BTCUSD",1641119223792,0.0020605,47281.0,47280.0,2.13663926]
["bitfinex","BTCUSD",1641119223987,0.0020605,47281.0,47280.0,2.13832926]
["bitfinex","BTCUSD",1641119224187,0.0020605,47281.0,47280.0,1.34452636]
["bitfinex","BTCUSD",1641119225037,0.0020605,47281.0,47280.0,1.65729299]
["bitfinex","BTCUSD",1641119225441,0.0020605,47281.0,47280.0,1.29452636]
["bitfinex","BTCUSD",1641119226240,0.0020605,47281.0,47280.0,2.13603964]
["bitfinex","BTCUSD",1641119227040,0.0020605,47281.0,47280.0,1.29452636]
["bitfinex","BTCUSD",1641119227441,0.0020605,47281.0,47280.0,1.60053483]
["bitfinex","BTCUSD",1641119227642,0.0020605,47281.0,47280.0,1.29452636]
["bitfinex","BTCUSD",1641119227842,0.0020605,47281.0,47280.0,2.13603469]
["bitfinex","BTCUSD",1641119230579,0.0020605,47281.0,47280.0,1.28382233]
["bitfinex","BTCUSD",1641119230880,0.0020605,47281.0,47280.0,0.442314]
["bitfinex","BTCUSD",1641119233538,0.0020605,47281.0,47280.0,0.492314]
["bitfinex","BTCUSD",1641119234040,0.0020605,47281.0,47280.0,1.21322344]
["bitfinex","BTCUSD",1641119234438,0.0020605,47281.0,47280.0,1.52064978]
["bitfinex","BTCUSD",1641119234639,0.0020605,47281.0,47280.0,1.21322344]
["bitfinex","BTCUSD",1641119235891,0.0020605,47281.0,47280.0,1.20822344]
["bitfinex","BTCUSD",1641119236389,0.0020605,47281.0,47280.0,0.487314]
["bitfinex","BTCUSD",1641119237089,0.0020605,47281.0,47280.0,0.442314]
["bitfinex","BTCUSD",1641119237491,0.0020605,47281.0,47280.0,0.492314]
["bitfinex","BTCUSD",1641119239092,0.00264987,47281.0,47280.0,0.492314]
["bitfinex","BTCUSD",1641119240829,0.00264987,47281.0,47280.0,0.442314]
["bitfinex","BTCUSD",1641119241030,0.00264987,47281.0,47280.0,0.101863]
["bitfinex","BTCUSD",1641119243592,0.00056544,47281.0,47280.0,0.442314]
["bitfinex","BTCUSD",1641119244494,0.00160765,47281.0,47280.0,0.442314]
["bitfinex","BTCUSD",1641119245593,0.00160765,47281.0,47280.0,0.395014]
["bitfinex","BTCUSD",1641119248753,0.00160765,47281.0,47280.0,0.342141]
["bitfinex","BTCUSD",1641119251001,0.00160765,47281.0,47280.0,0.00169]
["bitfinex","BTCUSD",1641119254004,0.00160765,47281.0,47280.0,0.72259944]
["bitfinex","BTCUSD",1641119255136,0.00160765,47281.0,47279.0,0.72259944]
["bitfinex","BTCUSD",1641119255835,0.00160765,47281.0,47279.0,0.00169]
["bitfinex","BTCUSD",1641119278238,0.30941403,47280.0,47279.0,0.00169]
["bitfinex","BTCUSD",1641119279035,0.05449265,47281.0,47279.0,0.00169]
["bitfinex","BTCUSD",1641119279236,0.00160765,47281.0,47279.0,0.00169]
["bitfinex","BTCUSD",1641119287449,0.05449265,47281.0,47279.0,0.00169]
["bitfinex","BTCUSD",1641119287650,0.00160765,47281.0,47279.0,0.00169]
["bitfinex","BTCUSD",1641119287850,0.00160765,47281.0,47276.0,0.00778735]
["bitfinex","BTCUSD",1641119288292,0.00160765,47281.0,47277.0,9.129e-05]
["bitfinex","BTCUSD",1641119294564,0.00160765,47281.0,47277.0,0.72100073]
["bitfinex","BTCUSD",1641119294764,0.35382244,47281.0,47277.0,0.72100073]
["bitfinex","BTCUSD",1641119294968,0.35382244,47281.0,47278.0,7.303e-05]
["bitfinex","BTCUSD",1641119296496,0.35441297,47281.0,47278.0,7.303e-05]
["bitfinex","BTCUSD",1641119296695,0.00219818,47281.0,47278.0,7.303e-05]
["bitfinex","BTCUSD",1641119302054,0.32625623,47281.0,47278.0,7.303e-05]
["bitfinex","BTCUSD",1641119302652,0.00219818,47281.0,47278.0,7.303e-05]
["bitfinex","BTCUSD",1641119324644,0.00219818,47281.0,47278.0,0.72098247]
["bitfinex","BTCUSD",1641119325247,0.00219818,47281.0,47278.0,7.303e-05]
["bitfinex","BTCUSD",1641119325688,0.00219818,47281.0,47278.0,0.72098247]
["bitfinex","BTCUSD",1641119326790,0.00219818,47281.0,47278.0,0.77385847]
["bitfinex","BTCUSD",1641119328292,0.00219818,47281.0,47279.0,0.72090944]
["bitfinex","BTCUSD",1641119331052,0.00219818,47281.0,47279.0,0.77378568]
["bitfinex","BTCUSD",1641119331950,0.00219818,47281.0,47279.0,0.82666268]
["bitfinex","BTCUSD",1641119332754,0.00219818,47281.0,47279.0,0.72090944]
["bitfinex","BTCUSD",1641119333604,0.00219818,47281.0,47279.0,0.77378544]
["bitfinex","BTCUSD",1641119333807,0.00219818,47281.0,47279.0,0.87953787]
["bitfinex","BTCUSD",1641119335606,0.00219818,47281.0,47279.0,0.15862843]
["bitfinex","BTCUSD",1641119336506,0.00219818,47281.0,47280.0,0.340451]
["bitfinex","BTCUSD",1641119339157,0.00219818,47281.0,47279.0,0.20862843]
["bitfinex","BTCUSD",1641119339358,0.00219818,47281.0,47279.0,0.10287643]
["bitfinex","BTCUSD",1641119340707,0.00219818,47281.0,47279.0,0.15575343]
["bitfinex","BTCUSD",1641119341507,0.00219818,47281.0,47279.0,0.05]
["bitfinex","BTCUSD",1641119343807,0.00219818,47281.0,47278.0,7.303e-05]
["bitfinex","BTCUSD",1641119345358,0.00219818,47281.0,47278.0,0.05295067]
["bitfinex","BTCUSD",1641119345958,0.00219818,47281.0,47279.0,0.052876]
["bitfinex","BTCUSD",1641119346961,0.00219818,47281.0,47279.0,0.15862662]
["bitfinex","BTCUSD",1641119348627,0.00219818,47281.0,47280.0,0.340451]
["bitfinex","BTCUSD",1641119350127,0.00219818,47281.0,47280.0,0.390451]
["bitfinex","BTCUSD",1641119351526,0.00219818,47281.0,47280.0,0.05]
["bitfinex","BTCUSD",1641119351726,0.00219818,47281.0,47280.0,0.390451]
["bitfinex","BTCUSD",1641119351960,0.05,47280.0,47279.0,0.15862662]
["bitfinex","BTCUSD",1641119352161,0.05,47280.0,47278.0,0.72098247]
["bitfinex","BTCUSD",1641119352162,0.39,47279.0,47276.0,0.400556]
["bitfinex","BTCUSD",1641119352362,0.0012444,47277.0,47276.0,0.400556]
["bitfinex","BTCUSD",1641119352959,0.0012444,47277.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119353463,0.340451,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119353660,0.69320926,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119353857,0.79320926,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119354059,0.69320926,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119354258,0.340451,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119354457,0.84320926,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119354657,0.94320926,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119354864,0.590451,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119355690,0.97819735,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119359548,0.82819735,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119360548,0.97819735,47276.0,47275.0,0.00044]
["bitfinex","BTCUSD",1641119363191,0.97819735,47276.0,47275.0,0.00161977]
["bitfinex","BTCUSD",1641119363592,0.72819735,47276.0,47275.0,0.00161977]
["bitfinex","BTCUSD",1641119363793,0.340451,47276.0,47275.0,0.00161977]
["bitfinex","BTCUSD",1641119364195,0.64902105,47280.0,47275.0,0.00161977]
["bitfinex","BTCUSD",1641119364393,0.340451,47279.0,47275.0,0.00161977]
["bitfinex","BTCUSD",1641119365292,0.3248493,47277.0,47275.0,0.00161977]
["bitfinex","BTCUSD",1641119366294,0.21,47282.0,47275.0,0.00161977]
["bitfinex","BTCUSD",1641119366695,0.21,47282.0,47275.0,0.01462977]
["bitfinex","BTCUSD",1641119367261,0.21,47282.0,47277.0,0.23644904]
["bitfinex","BTCUSD",1641119367760,0.21,47282.0,47278.0,0.26670828]
["bitfinex","BTCUSD",1641119368562,0.21,47282.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119370061,0.340451,47281.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119371096,0.21,47282.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119374369,0.21,47282.0,47279.0,0.15980368]
["bitfinex","BTCUSD",1641119374568,0.21,47282.0,47280.0,0.69128602]
["bitfinex","BTCUSD",1641119374762,0.21,47282.0,47281.0,0.32443543]
["bitfinex","BTCUSD",1641119374964,0.21,47282.0,47281.0,0.55414143]
["bitfinex","BTCUSD",1641119375161,0.21007303,47282.0,47281.0,0.55414143]
["bitfinex","BTCUSD",1641119376162,0.21007303,47282.0,47281.0,0.32443543]
["bitfinex","BTCUSD",1641119376763,0.21007303,47282.0,47279.0,0.05405368]
["bitfinex","BTCUSD",1641119377565,0.21007303,47282.0,47280.0,0.052873]
["bitfinex","BTCUSD",1641119378199,0.21007303,47282.0,47280.0,0.105746]
["bitfinex","BTCUSD",1641119378399,0.21007303,47282.0,47281.0,0.31437624]
["bitfinex","BTCUSD",1641119378997,0.21007303,47282.0,47280.0,0.105746]
["bitfinex","BTCUSD",1641119380597,0.21007303,47282.0,47281.0,0.31461529]
["bitfinex","BTCUSD",1641119381197,0.21007303,47282.0,47280.0,0.105746]
["bitfinex","BTCUSD",1641119383161,0.21007303,47282.0,47280.0,0.205746]
["bitfinex","BTCUSD",1641119383561,0.21007303,47282.0,47281.0,0.340451]
["bitfinex","BTCUSD",1641119383760,0.21007303,47282.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119383960,0.21007303,47282.0,47279.0,0.05117966]
["bitfinex","BTCUSD",1641119384763,0.21007303,47282.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119402898,0.052884,47281.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119404197,0.10576768,47281.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119404671,0.15,47280.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119407072,0.21,47282.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119407272,0.340451,47281.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119408110,0.21,47282.0,47279.0,0.00117966]
["bitfinex","BTCUSD",1641119409610,0.21,47282.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119409813,0.08463907,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119410809,0.21,47282.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119413157,0.32107448,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119413355,0.21,47282.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119413556,0.66093953,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119416529,0.340451,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119417129,0.66198308,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119418933,0.340451,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119419384,0.66146463,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119421181,0.76146463,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119421380,0.89632716,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119421777,1.13722336,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119422380,1.14123026,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119422590,1.09123026,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119422781,1.68736631,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119423219,1.77201971,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119423421,1.68736631,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119423622,1.77201971,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119423819,1.68736631,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119424221,2.18736631,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119424421,1.59123026,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119425424,1.67588366,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119425623,1.59123026,47281.0,47280.0,0.0121645]
["bitfinex","BTCUSD",1641119425825,1.59123026,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119426024,1.67588366,47281.0,47280.0,0.00608225]
["bitfinex","BTCUSD",1641119426327,1.67588366,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119427249,1.35086313,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119427450,1.26620973,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119427650,1.35086313,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119427851,1.86234578,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119428955,1.94699918,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119429151,1.35086313,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119429851,1.26620973,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119430051,1.35086313,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119430906,1.26620973,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119431308,1.35086313,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119431510,1.26620973,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119433008,1.27137919,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119433308,1.17137919,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119433909,0.93048299,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119434112,0.84562046,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119434357,0.34562046,47281.0,47280.0,0.0071645]
["bitfinex","BTCUSD",1641119436355,0.34562046,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119436656,0.34562046,47281.0,47280.0,0.00108225]
["bitfinex","BTCUSD",1641119436854,0.34562046,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119438913,0.74352046,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119447701,1.08061483,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119449356,1.67675088,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119450049,1.08061483,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119450848,1.08005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119452153,1.11227814,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119452353,1.08005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119456098,1.18005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119456700,2.3890117,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119457360,2.27207686,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119457754,2.17207686,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119458554,1.58005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119458958,2.17210574,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119459659,1.67210574,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119460458,1.18005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119460706,1.08005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119461107,1.67182154,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119461608,1.18005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119461807,1.77182154,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119462210,2.27182154,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119462612,1.68005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119463513,2.27182154,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119463715,2.17182154,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119464363,1.58005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119465062,1.08005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119466560,1.67182154,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119467061,1.08005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119468411,1.18005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119468612,1.68005133,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119469213,1.34295696,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119470415,1.66616544,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119471020,1.56616544,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119472063,1.06616544,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119473463,0.66826544,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119474265,1.76018116,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119475066,1.16826544,47281.0,47280.0,0.0021645]
["bitfinex","BTCUSD",1641119475703,0.052891,47278.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119475903,0.393342,47277.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119477604,0.052891,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119477805,0.39840525,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119482355,0.71833262,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119482557,0.39840525,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119497462,0.54840525,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119502968,0.54643277,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119504569,0.54822144,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119510754,0.49533044,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119511557,0.15487944,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119516404,0.49533044,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119520602,0.15487944,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119523909,0.49533044,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119525256,0.34533044,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119525458,0.00487944,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119525862,0.00487944,47276.0,47275.0,0.3510655]
["bitfinex","BTCUSD",1641119526159,0.00487944,47276.0,47275.0,0.78814032]
["bitfinex","BTCUSD",1641119530223,0.00487944,47276.0,47275.0,2.23009723]
["bitfinex","BTCUSD",1641119530620,0.00487944,47276.0,47275.0,0.78814032]
["bitfinex","BTCUSD",1641119534168,0.0060592,47276.0,47275.0,0.78814032]
["bitfinex","BTCUSD",1641119537014,0.0060592,47276.0,47275.0,0.83814032]
["bitfinex","BTCUSD",1641119541067,0.0060592,47276.0,47275.0,0.78814032]
["bitfinex","BTCUSD",1641119541268,0.0060592,47276.0,47275.0,0.0106145]
["bitfinex","BTCUSD",1641119541471,0.0060592,47276.0,47275.0,0.3510655]
["bitfinex","BTCUSD",1641119544910,0.0048612,47276.0,47275.0,0.3510655]
["bitfinex","BTCUSD",1641119547858,0.0060592,47276.0,47275.0,0.3510655]
["bitfinex","BTCUSD",1641119548463,0.00343641,47276.0,47275.0,0.3510655]
["bitfinex","BTCUSD",1641119550264,0.00343641,47276.0,47275.0,0.66292112]
["bitfinex","BTCUSD",1641119552750,0.00343641,47276.0,47275.0,0.3510655]
["bitfinex","BTCUSD",1641119553350,0.0060592,47276.0,47275.0,0.3510655]
["bitfinex","BTCUSD",1641119554954,0.0060592,47276.0,47275.0,0.66588657]
["bitfinex","BTCUSD",1641119555555,0.0060592,47276.0,47275.0,0.3510655]
["bitfinex","BTCUSD",1641119559318,0.0060592,47276.0,47275.0,1.07177191]
["bitfinex","BTCUSD",1641119559918,0.0060592,47276.0,47275.0,0.3510655]
["bitfinex","BTCUSD",1641119560320,0.0060592,47276.0,47275.0,0.66168989]
["bitfinex","BTCUSD",1641119565368,0.0060592,47276.0,47275.0,2.17935665]
["bitfinex","BTCUSD",1641119567109,0.0060592,47276.0,47275.0,0.66168989]
["bitfinex","BTCUSD",1641119567707,0.21,47282.0,47276.0,0.0309408]
["bitfinex","BTCUSD",1641119568307,0.21,47282.0,47277.0,0.72121612]
["bitfinex","BTCUSD",1641119568908,0.21,47282.0,47280.0,0.24961789]
["bitfinex","BTCUSD",1641119581613,0.21,47282.0,47278.0,0.72121612]
["bitfinex","BTCUSD",1641119582013,0.21,47282.0,47277.0,0.72121612]
["bitfinex","BTCUSD",1641119582517,0.21,47282.0,47276.0,0.0309408]
["bitfinex","BTCUSD",1641119582714,0.21,47282.0,47279.0,0.30894322]
["bitfinex","BTCUSD",1641119583512,0.21,47282.0,47276.0,0.0309408]
["bitfinex","BTCUSD",1641119584573,0.21,47282.0,47277.0,0.3033986]
["bitfinex","BTCUSD",1641119585177,0.21487908,47282.0,47277.0,0.3033986]
["bitfinex","BTCUSD",1641119586976,0.00117967,47281.0,47277.0,0.3033986]
["bitfinex","BTCUSD",1641119589526,0.32229189,47281.0,47277.0,0.3033986]
["bitfinex","BTCUSD",1641119589726,0.00117967,47281.0,47277.0,0.3033986]
["bitfinex","BTCUSD",1641119597425,0.00117967,47281.0,47277.0,1.02461472]
["bitfinex","BTCUSD",1641119598028,0.00117967,47281.0,47277.0,1.33755611]
["bitfinex","BTCUSD",1641119598226,0.00117967,47281.0,47277.0,1.02461472]
["bitfinex","BTCUSD",1641119598826,0.00117967,47281.0,47277.0,0.3033986]
["bitfinex","BTCUSD",1641119603738,0.00117967,47281.0,47278.0,0.31450472]
["bitfinex","BTCUSD",1641119603938,0.00117967,47281.0,47278.0,0.42025645]
["bitfinex","BTCUSD",1641119604137,0.00117967,47281.0,47278.0,0.36738045]
["bitfinex","BTCUSD",1641119604336,0.00117967,47281.0,47278.0,0.05287573]
["bitfinex","BTCUSD",1641119604540,0.00117967,47281.0,47278.0,0.77409185]
["bitfinex","BTCUSD",1641119604936,0.00117967,47281.0,47278.0,0.05287573]
["bitfinex","BTCUSD",1641119605138,0.00117967,47281.0,47278.0,0.10575173]
["bitfinex","BTCUSD",1641119605336,0.00117967,47281.0,47278.0,0.82696785]
["bitfinex","BTCUSD",1641119606971,0.00117967,47281.0,47278.0,0.10575173]
["bitfinex","BTCUSD",1641119607570,0.00117967,47281.0,47278.0,0.05287573]
["bitfinex","BTCUSD",1641119607772,0.00117967,47281.0,47279.0,0.10574855]
["bitfinex","BTCUSD",1641119608475,0.00117967,47281.0,47279.0,0.82696467]
["bitfinex","BTCUSD",1641119608672,0.00117967,47281.0,47279.0,0.87983867]
["bitfinex","BTCUSD",1641119608973,0.00117967,47281.0,47279.0,0.15862255]
["bitfinex","BTCUSD",1641119609872,0.00117967,47281.0,47278.0,0.77409236]
["bitfinex","BTCUSD",1641119610075,0.00117967,47281.0,47279.0,0.340451]
["bitfinex","BTCUSD",1641119610275,0.00117967,47281.0,47277.0,1.02461472]
["bitfinex","BTCUSD",1641119612520,0.00117967,47281.0,47277.0,0.3033986]
["bitfinex","BTCUSD",1641119616274,0.21152786,47282.0,47277.0,0.3033986]
["bitfinex","BTCUSD",1641119616873,0.21152786,47282.0,47277.0,0.356275]
["bitfinex","BTCUSD",1641119617873,0.21487902,47282.0,47277.0,0.356275]
["bitfinex","BTCUSD",1641119618119,0.21487902,47282.0,47277.0,0.3033986]
["bitfinex","BTCUSD",1641119618926,0.21487902,47282.0,47277.0,0.61591635]
["bitfinex","BTCUSD",1641119619523,0.21487902,47282.0,47277.0,0.61560836]
["bitfinex","BTCUSD",1641119619725,0.21487902,47282.0,47277.0,0.62012035]
["bitfinex","BTCUSD",1641119620024,0.21487902,47282.0,47277.0,0.67299535]
["bitfinex","BTCUSD",1641119620226,0.21487902,47282.0,47281.0,0.24680552]
["bitfinex","BTCUSD",1641119620429,0.21487902,47282.0,47281.0,0.95549285]
["bitfinex","BTCUSD",1641119620624,0.21495205,47282.0,47281.0,0.95549285]
["bitfinex","BTCUSD",1641119621872,0.21495205,47282.0,47281.0,1.67670897]
["bitfinex","BTCUSD",1641119622063,0.21495205,47282.0,47281.0,0.95549285]
["bitfinex","BTCUSD",1641119623667,0.21495205,47282.0,47281.0,2.48048189]
["bitfinex","BTCUSD",1641119624466,0.21495205,47282.0,47281.0,2.23367637]
["bitfinex","BTCUSD",1641119625069,0.21495205,47282.0,47281.0,0.70868733]
["bitfinex","BTCUSD",1641119625734,0.21495205,47282.0,47281.0,0.80868733]
["bitfinex","BTCUSD",1641119626740,0.21495205,47282.0,47281.0,1.5293067]
["bitfinex","BTCUSD",1641119627235,0.21495205,47282.0,47281.0,0.80868733]
["bitfinex","BTCUSD",1641119627640,0.21495205,47282.0,47281.0,1.5293067]
["bitfinex","BTCUSD",1641119630472,0.00892032,47289.0,47282.0,0.34]
["bitfinex","BTCUSD",1641119630672,0.00892032,47289.0,47288.0,0.35814248]
["bitfinex","BTCUSD",1641119630874,0.00892032,47289.0,47288.0,0.2837598]
["bitfinex","BTCUSD",1641119631071,0.00892032,47289.0,47288.0,0.4337598]
["bitfinex","BTCUSD",1641119631474,0.00892032,47289.0,47288.0,0.68599777]
["bitfinex","BTCUSD",1641119631776,0.21892032,47289.0,47288.0,0.68599777]
["bitfinex","BTCUSD",1641119632275,0.21,47289.0,47288.0,1.40661714]
["bitfinex","BTCUSD",1641119632972,0.21,47289.0,47288.0,1.7492707]
["bitfinex","BTCUSD",1641119634735,0.21,47289.0,47288.0,2.59185421]
["bitfinex","BTCUSD",1641119637072,0.00892018,47296.0,47292.0,0.105706]
["bitfinex","BTCUSD",1641119637273,0.00892018,47296.0,47295.0,0.23087085]
["bitfinex","BTCUSD",1641119637470,0.00892018,47296.0,47295.0,0.28087085]
["bitfinex","BTCUSD",1641119638072,0.00892018,47296.0,47295.0,0.53325397]
["bitfinex","BTCUSD",1641119638271,1.2,47299.0,47295.0,0.53325397]
["bitfinex","BTCUSD",1641119638471,1.2,47299.0,47297.0,0.052846]
["bitfinex","BTCUSD",1641119638671,0.00029213,47298.0,47297.0,0.052846]
["bitfinex","BTCUSD",1641119638871,0.00029213,47298.0,47297.0,0.31694633]
["bitfinex","BTCUSD",1641119639072,0.00029213,47298.0,47297.0,0.41694633]
["bitfinex","BTCUSD",1641119639272,0.00029213,47298.0,47297.0,0.80739733]
["bitfinex","BTCUSD",1641119639474,0.00029213,47298.0,47297.0,1.17113211]
["bitfinex","BTCUSD",1641119640274,0.00029213,47298.0,47297.0,1.22397811]
["bitfinex","BTCUSD",1641119641324,0.21029213,47298.0,47297.0,1.22397811]
["bitfinex","BTCUSD",1641119644887,0.19679213,47298.0,47297.0,1.22397811]
["bitfinex","BTCUSD",1641119648127,0.19669213,47298.0,47297.0,1.22397811]
["bitfinex","BTCUSD",1641119648531,0.19584453,47298.0,47297.0,1.22397811]
["bitfinex","BTCUSD",1641119649330,0.19584453,47298.0,47297.0,1.22527589]
["bitfinex","BTCUSD",1641119649833,0.05155678,47298.0,47297.0,1.22527589]
["bitfinex","BTCUSD",1641119650134,0.00892003,47303.0,47300.0,0.155678]
["bitfinex","BTCUSD",1641119650331,0.00892003,47303.0,47302.0,0.57014044]
["bitfinex","BTCUSD",1641119650630,0.00892003,47303.0,47302.0,0.72014044]
["bitfinex","BTCUSD",1641119651429,0.21892003,47303.0,47302.0,0.72014044]
["bitfinex","BTCUSD",1641119652279,0.21,47303.0,47302.0,0.72014044]
["bitfinex","BTCUSD",1641119652483,0.1632,47303.0,47302.0,0.72014044]
["bitfinex","BTCUSD",1641119652881,0.00895058,47310.0,47308.0,0.052839]
["bitfinex","BTCUSD",1641119653082,0.00895058,47310.0,47309.0,0.23963793]
["bitfinex","BTCUSD",1641119654382,0.00029212,47314.0,47311.0,0.05283726]
["bitfinex","BTCUSD",1641119654783,0.00027387,47313.0,47311.0,0.05283726]
["bitfinex","BTCUSD",1641119655086,0.28746509,47318.0,47311.0,0.05283726]
["bitfinex","BTCUSD",1641119655087,0.00025561,47312.0,47311.0,0.05283726]
["bitfinex","BTCUSD",1641119655731,0.00025561,47312.0,47311.0,0.35710428]
["bitfinex","BTCUSD",1641119655935,0.00025561,47312.0,47311.0,0.39328826]
["bitfinex","BTCUSD",1641119656131,0.00025561,47312.0,47311.0,0.49328826]
["bitfinex","BTCUSD",1641119656930,0.00025561,47312.0,47311.0,0.59895226]
["bitfinex","BTCUSD",1641119657934,0.00025561,47312.0,47311.0,0.96901123]
["bitfinex","BTCUSD",1641119659131,0.00143447,47312.0,47311.0,0.96901123]
["bitfinex","BTCUSD",1641119660986,0.00143447,47312.0,47311.0,1.06891123]
["bitfinex","BTCUSD",1641119661284,0.00143447,47312.0,47311.0,0.96901123]
["bitfinex","BTCUSD",1641119664134,1.735e-05,47326.0,47311.0,0.96901123]
["bitfinex","BTCUSD",1641119664334,1.735e-05,47326.0,47320.0,0.052828]
["bitfinex","BTCUSD",1641119664534,1.735e-05,47326.0,47320.0,0.105655]
["bitfinex","BTCUSD",1641119664535,0.00020084,47323.0,47320.0,0.105655]
["bitfinex","BTCUSD",1641119664934,0.00018258,47322.0,47320.0,0.105655]
["bitfinex","BTCUSD",1641119665337,0.87194533,47329.0,47321.0,0.24370515]
["bitfinex","BTCUSD",1641119665534,0.87194533,47329.0,47321.0,0.29653161]
["bitfinex","BTCUSD",1641119665735,0.00029212,47328.0,47321.0,0.29653161]
["bitfinex","BTCUSD",1641119666137,0.00027387,47327.0,47321.0,0.29653161]
["bitfinex","BTCUSD",1641119666537,0.00025561,47326.0,47323.0,0.05282505]
["bitfinex","BTCUSD",1641119666981,0.00023735,47325.0,47322.0,0.052826]
["bitfinex","BTCUSD",1641119667181,0.00023735,47325.0,47321.0,0.24370515]
["bitfinex","BTCUSD",1641119667387,0.00021909,47324.0,47321.0,0.24370515]
["bitfinex","BTCUSD",1641119667780,0.00020084,47323.0,47321.0,0.24370515]
["bitfinex","BTCUSD",1641119668183,0.00018258,47322.0,47321.0,0.24370515]
["bitfinex","BTCUSD",1641119668383,0.00018258,47322.0,47321.0,0.58415615]
["bitfinex","BTCUSD",1641119668581,0.00027387,47322.0,47321.0,0.58415615]
["bitfinex","BTCUSD",1641119690177,0.00027387,47322.0,47317.0,0.00895017]
["bitfinex","BTCUSD",1641119690578,0.05284219,47320.0,47317.0,0.00895017]
["bitfinex","BTCUSD",1641119690776,0.36434996,47319.0,47317.0,0.00895017]
["bitfinex","BTCUSD",1641119690977,0.38499531,47319.0,47317.0,0.00895017]
["bitfinex","BTCUSD",1641119691180,0.47814807,47318.0,47317.0,0.00895017]
["bitfinex","BTCUSD",1641119691976,0.81859907,47318.0,47317.0,0.00895017]
["bitfinex","BTCUSD",1641119692378,0.052845,47316.0,47311.0,0.71921615]
["bitfinex","BTCUSD",1641119692579,0.76516389,47315.0,47311.0,0.71921615]
["bitfinex","BTCUSD",1641119692776,0.76516389,47315.0,47313.0,0.00895026]
["bitfinex","BTCUSD",1641119692977,0.3154386,47314.0,47313.0,0.00895026]
["bitfinex","BTCUSD",1641119694220,0.3154386,47314.0,47310.0,0.71921615]
["bitfinex","BTCUSD",1641119696326,0.44303077,47315.0,47310.0,0.71921615]
["bitfinex","BTCUSD",1641119697480,0.76120434,47315.0,47310.0,0.71921615]
["bitfinex","BTCUSD",1641119700081,0.76120434,47315.0,47308.0,0.35717955]
["bitfinex","BTCUSD",1641119701775,0.76120434,47315.0,47308.0,0.30433776]
["bitfinex","BTCUSD",1641119703274,0.44303077,47315.0,47308.0,0.30433776]
["bitfinex","BTCUSD",1641119703676,0.49587677,47315.0,47308.0,0.30433776]
["bitfinex","BTCUSD",1641119704277,0.81216063,47315.0,47308.0,0.30433776]
["bitfinex","BTCUSD",1641119705304,0.86500663,47315.0,47308.0,0.30433776]
["bitfinex","BTCUSD",1641119705505,0.052847,47314.0,47308.0,0.30433776]
["bitfinex","BTCUSD",1641119705704,0.052847,47314.0,47305.0,0.72048059]
["bitfinex","BTCUSD",1641119705907,0.052847,47314.0,47306.0,0.340451]
["bitfinex","BTCUSD",1641119706106,0.052847,47314.0,47306.0,1.1097767]
["bitfinex","BTCUSD",1641119707306,0.105694,47314.0,47306.0,1.0597767]
["bitfinex","BTCUSD",1641119707508,0.36851177,47314.0,47306.0,1.0597767]
["bitfinex","BTCUSD",1641119707710,0.052847,47314.0,47306.0,1.0597767]
["bitfinex","BTCUSD",1641119707906,0.052847,47314.0,47306.0,0.34056055]
["bitfinex","BTCUSD",1641119708326,0.052847,47312.0,47306.0,0.34056055]
["bitfinex","BTCUSD",1641119708529,0.05285117,47310.0,47305.0,0.71559014]
["bitfinex","BTCUSD",1641119708725,0.3585188,47311.0,47305.0,0.71559014]
["bitfinex","BTCUSD",1641119708926,9.129e-05,47311.0,47305.0,0.71559014]
["bitfinex","BTCUSD",1641119709128,7.303e-05,47310.0,47303.0,0.84060294]
["bitfinex","BTCUSD",1641119709330,0.00117896,47309.0,47299.0,1.36632776]
["bitfinex","BTCUSD",1641119709528,0.052854,47307.0,47300.0,0.340451]
["bitfinex","BTCUSD",1641119709726,0.3692614,47307.0,47300.0,0.34056055]
["bitfinex","BTCUSD",1641119710627,0.3164074,47307.0,47300.0,0.34056055]
["bitfinex","BTCUSD",1641119712185,0.052853,47308.0,47300.0,0.34056055]
["bitfinex","BTCUSD",1641119712384,0.10688396,47309.0,47300.0,0.34056055]
["bitfinex","BTCUSD",1641119713386,0.052854,47307.0,47300.0,0.34056055]
["bitfinex","BTCUSD",1641119713587,0.33529785,47306.0,47300.0,0.34056055]
["bitfinex","BTCUSD",1641119713786,0.33529785,47306.0,47300.0,0.00010955]
["bitfinex","BTCUSD",1641119713986,0.00117896,47309.0,47300.0,0.00010955]
["bitfinex","BTCUSD",1641119714186,0.00117896,47309.0,47297.0,0.00016432]
["bitfinex","BTCUSD",1641119714387,0.32017565,47303.0,47297.0,0.00016432]
["bitfinex","BTCUSD",1641119714591,0.40708805,47298.0,47297.0,0.05016432]
["bitfinex","BTCUSD",1641119714787,0.40708805,47298.0,47297.0,0.39061532]
["bitfinex","BTCUSD",1641119716442,0.35820957,47306.0,47297.0,0.39061532]
["bitfinex","BTCUSD",1641119716642,0.35820957,47306.0,47297.0,0.05016432]
["bitfinex","BTCUSD",1641119716842,0.00895069,47305.0,47298.0,0.00014606]
["bitfinex","BTCUSD",1641119717143,0.00895069,47305.0,47296.0,0.00018258]
["bitfinex","BTCUSD",1641119717343,0.3379018,47301.0,47296.0,0.00018258]
["bitfinex","BTCUSD",1641119717544,0.00895069,47305.0,47297.0,0.340451]
["bitfinex","BTCUSD",1641119717942,0.00895069,47305.0,47299.0,2.77635229]
["bitfinex","BTCUSD",1641119718143,0.00895069,47305.0,47300.0,0.229467]
["bitfinex","BTCUSD",1641119718342,0.36675125,47311.0,47300.0,0.229467]
["bitfinex","BTCUSD",1641119718541,0.3241042,47306.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641119718742,0.03149257,47302.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641119718942,0.03149257,47302.0,47301.0,0.34054229]
["bitfinex","BTCUSD",1641119721186,0.03149257,47302.0,47301.0,9.129e-05]
["bitfinex","BTCUSD",1641119721588,0.03149257,47302.0,47297.0,0.05016432]
["bitfinex","BTCUSD",1641119721786,0.052856,47305.0,47298.0,0.340451]
["bitfinex","BTCUSD",1641119721988,0.052856,47305.0,47298.0,0.34059706]
["bitfinex","BTCUSD",1641119722188,0.052856,47305.0,47299.0,0.0001278]
["bitfinex","BTCUSD",1641119722797,0.052856,47305.0,47298.0,0.00014606]
["bitfinex","BTCUSD",1641119722991,0.3241042,47306.0,47299.0,0.340451]
["bitfinex","BTCUSD",1641119723446,0.21,47305.0,47299.0,0.340451]
["bitfinex","BTCUSD",1641119724441,0.21,47305.0,47298.0,0.00014606]
["bitfinex","BTCUSD",1641119724442,0.262856,47305.0,47298.0,0.00014606]
["bitfinex","BTCUSD",1641119725045,0.262856,47305.0,47297.0,0.00016432]
["bitfinex","BTCUSD",1641119725242,0.315713,47305.0,47296.0,0.00018258]
["bitfinex","BTCUSD",1641119725446,0.36256647,47298.0,47296.0,0.00018258]
["bitfinex","BTCUSD",1641119725844,0.36256647,47298.0,47294.0,0.00021909]
["bitfinex","BTCUSD",1641119726244,0.36256647,47298.0,47293.0,0.00023735]
["bitfinex","BTCUSD",1641119726447,0.052868,47296.0,47293.0,0.00023735]
["bitfinex","BTCUSD",1641119726646,0.0528677,47295.0,47293.0,0.00023735]
["bitfinex","BTCUSD",1641119726931,0.0528677,47295.0,47289.0,0.4826853]
["bitfinex","BTCUSD",1641119726932,0.0528677,47295.0,47290.0,0.00029212]
["bitfinex","BTCUSD",1641119727322,0.46830147,47298.0,47290.0,0.00029212]
["bitfinex","BTCUSD",1641119727626,0.05409682,47298.0,47290.0,0.00029212]
["bitfinex","BTCUSD",1641119727822,0.05409682,47298.0,47291.0,0.340451]
["bitfinex","BTCUSD",1641119728122,0.05409682,47298.0,47292.0,0.00025561]
["bitfinex","BTCUSD",1641119728123,0.052864,47298.0,47292.0,0.00025561]
["bitfinex","BTCUSD",1641119728723,0.052864,47298.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119728923,0.052867,47295.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119729123,0.052867,47295.0,47292.0,0.340451]
["bitfinex","BTCUSD",1641119729323,0.38230131,47299.0,47292.0,0.340451]
["bitfinex","BTCUSD",1641119729522,0.38230131,47299.0,47293.0,0.00023735]
["bitfinex","BTCUSD",1641119729925,0.052866,47300.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119730129,0.052866,47296.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119730326,0.052866,47296.0,47292.0,0.340451]
["bitfinex","BTCUSD",1641119730730,0.052866,47296.0,47293.0,0.00023735]
["bitfinex","BTCUSD",1641119730930,0.052866,47296.0,47294.0,0.229539]
["bitfinex","BTCUSD",1641119731331,0.10572929,47297.0,47295.0,0.00020083]
["bitfinex","BTCUSD",1641119731930,0.10572929,47297.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119732130,0.05286529,47297.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119732330,0.10572929,47297.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119732532,0.052867,47295.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119734474,0.10574,47296.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119734475,0.052868,47293.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119734674,0.052868,47293.0,47292.0,0.340451]
["bitfinex","BTCUSD",1641119735075,0.052868,47293.0,47292.0,0.34070661]
["bitfinex","BTCUSD",1641119735473,0.052868,47293.0,47292.0,0.00025561]
["bitfinex","BTCUSD",1641119735876,0.105736,47293.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119736074,0.1586049,47293.0,47291.0,0.00027387]
["bitfinex","BTCUSD",1641119737277,0.1586049,47293.0,47290.0,0.00029212]
["bitfinex","BTCUSD",1641119737481,0.052869,47292.0,47290.0,0.00029212]
["bitfinex","BTCUSD",1641119737678,0.105738,47292.0,47290.0,0.00029212]
["bitfinex","BTCUSD",1641119739127,0.15860792,47292.0,47290.0,0.00029212]
["bitfinex","BTCUSD",1641119739528,0.105738,47292.0,47290.0,0.00029212]
["bitfinex","BTCUSD",1641119740727,0.105738,47292.0,47289.0,0.65051254]
["bitfinex","BTCUSD",1641119740928,0.00117937,47291.0,47289.0,0.65051254]
["bitfinex","BTCUSD",1641119741728,0.00117937,47291.0,47290.0,0.340451]
["bitfinex","BTCUSD",1641119743389,0.21117937,47291.0,47287.0,0.0422]
["bitfinex","BTCUSD",1641119743590,0.21117937,47291.0,47288.0,0.340451]
["bitfinex","BTCUSD",1641119744384,0.31691937,47291.0,47288.0,0.340451]
["bitfinex","BTCUSD",1641119745188,0.26404937,47291.0,47288.0,0.340451]
["bitfinex","BTCUSD",1641119746434,0.26404937,47291.0,47289.0,2.58483742]
["bitfinex","BTCUSD",1641119746637,0.26404937,47291.0,47290.0,0.340451]
["bitfinex","BTCUSD",1641119746839,0.26404937,47291.0,47287.0,0.0422]
["bitfinex","BTCUSD",1641119747036,0.26404937,47291.0,47288.0,0.340451]
["bitfinex","BTCUSD",1641119747240,0.00122466,47289.0,47287.0,0.0422]
["bitfinex","BTCUSD",1641119747441,0.00124325,47288.0,47287.0,0.0422]
["bitfinex","BTCUSD",1641119747638,0.06520325,47288.0,47286.0,0.00895084]
["bitfinex","BTCUSD",1641119747838,0.08005325,47288.0,47286.0,0.00895084]
["bitfinex","BTCUSD",1641119748237,0.44477285,47287.0,47284.0,0.4129]
["bitfinex","BTCUSD",1641119748442,0.15,47285.0,47284.0,0.4129]
["bitfinex","BTCUSD",1641119749486,0.83044771,47285.0,47284.0,0.4129]
["bitfinex","BTCUSD",1641119751984,0.83162723,47285.0,47284.0,0.4129]
["bitfinex","BTCUSD",1641119756989,1.08283176,47285.0,47279.0,0.2235]
["bitfinex","BTCUSD",1641119757190,0.305782,47282.0,47279.0,0.2235]
["bitfinex","BTCUSD",1641119757489,0.305782,47282.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641119757490,0.05410445,47281.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641119758088,0.39455545,47281.0,47280.0,0.00018258]
["bitfinex","BTCUSD",1641119758289,0.27765593,47280.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119758488,0.393348,47279.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119759289,0.6801316,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119760646,1.09693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119762548,1.24693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119763148,1.44693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119763351,1.65693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119763549,1.70693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119763752,1.85693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119764153,1.65693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119764394,2.15693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119764590,2.20693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119765592,2.15693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119765790,2.35693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119765992,2.15693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119766992,2.00693248,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119767195,1.46598374,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119767997,1.11598374,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119768444,0.96598374,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119768839,0.550451,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119770044,0.97129683,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119770844,1.30514552,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119771443,0.97129683,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119775283,1.29048604,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119779594,0.95003504,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119779994,1.29048604,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119782804,0.97129683,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119783143,0.94129683,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119786744,1.25472523,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119788187,1.25472523,47278.0,47276.0,0.0409408]
["bitfinex","BTCUSD",1641119788389,0.72196847,47277.0,47276.0,0.0409408]
["bitfinex","BTCUSD",1641119788788,0.72196847,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119789093,0.72357921,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119790741,0.87486756,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119790944,0.72486756,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119791143,0.82486756,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119791744,0.87486756,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119791944,1.37486756,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119793845,1.72299454,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119794044,1.47299454,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119794247,1.82509742,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119794890,1.22486756,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119795082,0.89624709,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119795286,1.04624709,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119796688,0.54624709,47277.0,47276.0,0.04119641]
["bitfinex","BTCUSD",1641119796886,0.54624709,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119797492,0.81740687,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119797689,1.01740687,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119798154,1.51740687,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119798552,2.11763673,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119798750,2.31763673,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119798952,1.71740687,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119799952,2.31490538,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119800156,1.49245725,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119800954,0.39495874,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119808438,0.34206174,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119810191,0.39495174,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119816897,0.34206174,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119818690,0.34206174,47277.0,47276.0,0.0421078]
["bitfinex","BTCUSD",1641119821336,0.00161074,47277.0,47276.0,0.0421078]
["bitfinex","BTCUSD",1641119824242,0.00161074,47277.0,47276.0,0.3558741]
["bitfinex","BTCUSD",1641119824704,0.00161074,47277.0,47276.0,0.6963251]
["bitfinex","BTCUSD",1641119825501,0.00161074,47277.0,47276.0,0.673805]
["bitfinex","BTCUSD",1641119825902,0.00161074,47277.0,47276.0,0.99064754]
["bitfinex","BTCUSD",1641119827202,0.00161074,47277.0,47276.0,0.0421078]
["bitfinex","BTCUSD",1641119827605,0.00161074,47277.0,47276.0,0.3825588]
["bitfinex","BTCUSD",1641119827804,0.00161074,47277.0,47276.0,0.68760466]
["bitfinex","BTCUSD",1641119828008,0.00161074,47277.0,47276.0,1.40875191]
["bitfinex","BTCUSD",1641119828435,0.00161074,47277.0,47276.0,1.29806491]
["bitfinex","BTCUSD",1641119832986,0.00161074,47277.0,47276.0,0.57691766]
["bitfinex","BTCUSD",1641119834988,0.00161074,47277.0,47276.0,0.72979566]
["bitfinex","BTCUSD",1641119835649,0.00161074,47277.0,47276.0,2.26726146]
["bitfinex","BTCUSD",1641119835850,0.00161074,47277.0,47276.0,2.36726146]
["bitfinex","BTCUSD",1641119836154,0.00161074,47277.0,47276.0,1.52665852]
["bitfinex","BTCUSD",1641119841104,0.00220052,47277.0,47276.0,1.52665852]
["bitfinex","BTCUSD",1641119852645,0.00220052,47277.0,47276.0,1.22161266]
["bitfinex","BTCUSD",1641119853247,0.00220052,47277.0,47276.0,1.52446104]
["bitfinex","BTCUSD",1641119854248,0.00220052,47277.0,47276.0,1.42446104]
["bitfinex","BTCUSD",1641119854900,0.00220052,47277.0,47276.0,0.72759818]
["bitfinex","BTCUSD",1641119855899,0.17990812,47278.0,47277.0,0.340444]
["bitfinex","BTCUSD",1641119856296,0.17990812,47278.0,47277.0,0.34068136]
["bitfinex","BTCUSD",1641119859849,0.17990812,47278.0,47277.0,0.64414789]
["bitfinex","BTCUSD",1641119861447,0.17990812,47278.0,47277.0,0.34068136]
["bitfinex","BTCUSD",1641119862493,0.17990812,47278.0,47277.0,1.10209271]
["bitfinex","BTCUSD",1641119871407,0.17990812,47278.0,47277.0,0.76164871]
["bitfinex","BTCUSD",1641119871802,0.17990812,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119872002,0.52035912,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119872203,0.67035912,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119880642,0.92537459,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119881446,1.03115959,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119881845,0.77614412,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119882244,0.67035912,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119883045,0.72325112,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641119886193,0.72325112,47278.0,47276.0,0.0421078]
["bitfinex","BTCUSD",1641119886389,0.37564565,47277.0,47276.0,0.0421078]
["bitfinex","BTCUSD",1641119886791,0.37564565,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119887390,0.62892322,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119887590,0.37564565,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119889651,0.37733569,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119892701,0.03688469,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119892901,0.37733569,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119895403,0.03688469,47277.0,47276.0,0.04236341]
["bitfinex","BTCUSD",1641119895652,0.03688469,47277.0,47276.0,0.01142261]
["bitfinex","BTCUSD",1641119900789,0.37733569,47277.0,47276.0,0.01142261]
["bitfinex","BTCUSD",1641119916806,0.37733569,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119924400,0.03688469,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119926254,0.37733569,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119928355,0.03688469,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119930702,0.37733569,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119933002,0.03688469,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119933256,0.37733569,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119933455,0.03688469,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119956453,0.03747444,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119966546,0.00227979,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119975191,0.34273079,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119976195,0.00227979,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119976495,0.00227979,47277.0,47276.0,0.01237733]
["bitfinex","BTCUSD",1641119977992,0.00227979,47277.0,47276.0,0.35282833]
["bitfinex","BTCUSD",1641119978246,0.00227979,47277.0,47276.0,0.45282833]
["bitfinex","BTCUSD",1641119978450,0.00227979,47277.0,47276.0,0.78446296]
["bitfinex","BTCUSD",1641119979049,0.00227979,47277.0,47276.0,2.228824]
["bitfinex","BTCUSD",1641119979550,0.00227979,47277.0,47276.0,2.22761367]
["bitfinex","BTCUSD",1641119980151,0.00227979,47277.0,47276.0,2.12761367]
["bitfinex","BTCUSD",1641119980951,0.00227979,47277.0,47276.0,1.19326297]
["bitfinex","BTCUSD",1641119981150,0.00227979,47277.0,47276.0,0.351618]
["bitfinex","BTCUSD",1641119981550,0.00227979,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119981752,0.00227979,47277.0,47276.0,0.73249967]
["bitfinex","BTCUSD",1641119982792,0.00227979,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641119983394,0.00227979,47277.0,47276.0,0.31910214]
["bitfinex","BTCUSD",1641119983793,0.00227979,47277.0,47276.0,1.04043481]
["bitfinex","BTCUSD",1641119989061,0.00227979,47277.0,47276.0,0.73249967]
["bitfinex","BTCUSD",1641119990497,0.00227979,47277.0,47276.0,3.24516801]
["bitfinex","BTCUSD",1641119990698,0.00227979,47277.0,47276.0,1.07295067]
["bitfinex","BTCUSD",1641119991098,0.00227979,47277.0,47276.0,0.65599003]
["bitfinex","BTCUSD",1641119999613,0.00227979,47277.0,47276.0,0.85599003]
["bitfinex","BTCUSD",1641120000212,0.00227979,47277.0,47276.0,0.70599003]
["bitfinex","BTCUSD",1641120000413,0.00227979,47277.0,47276.0,0.65599003]
["bitfinex","BTCUSD",1641120001266,0.00227979,47277.0,47276.0,1.37707138]
["bitfinex","BTCUSD",1641120001465,0.00227979,47277.0,47276.0,1.07269935]
["bitfinex","BTCUSD",1641120001867,0.00227979,47277.0,47276.0,0.351618]
["bitfinex","BTCUSD",1641120002067,0.00227979,47277.0,47276.0,0.011167]
["bitfinex","BTCUSD",1641120007298,0.34273079,47277.0,47276.0,0.01142261]
["bitfinex","BTCUSD",1641120008359,0.66852246,47277.0,47276.0,0.01142261]
["bitfinex","BTCUSD",1641120013607,0.34273079,47277.0,47276.0,0.01142261]
["bitfinex","BTCUSD",1641120013806,0.00227979,47277.0,47276.0,0.01142261]
["bitfinex","BTCUSD",1641120014808,0.65866489,47277.0,47276.0,0.01142261]
["bitfinex","BTCUSD",1641120015009,0.80546262,47277.0,47276.0,0.01142261]
["bitfinex","BTCUSD",1641120017463,0.3,47275.0,47273.0,0.00928112]
["bitfinex","BTCUSD",1641120017665,0.3,47275.0,47272.0,0.05022]
["bitfinex","BTCUSD",1641120017666,0.340451,47274.0,47272.0,0.05022]
["bitfinex","BTCUSD",1641120017863,0.34168458,47273.0,47272.0,0.04983112]
["bitfinex","BTCUSD",1641120018261,0.84168458,47273.0,47272.0,0.04990416]
["bitfinex","BTCUSD",1641120018463,1.09909131,47273.0,47272.0,0.04990416]
["bitfinex","BTCUSD",1641120019611,1.20490151,47273.0,47272.0,0.04990416]
["bitfinex","BTCUSD",1641120019811,1.57816816,47273.0,47272.0,0.04990416]
["bitfinex","BTCUSD",1641120021014,1.88341079,47273.0,47272.0,0.04990416]
["bitfinex","BTCUSD",1641120023256,1.88341079,47273.0,47268.0,0.00937526]
["bitfinex","BTCUSD",1641120023463,1.88341079,47273.0,47255.0,0.04253]
["bitfinex","BTCUSD",1641120023464,0.00011,47264.0,47255.0,0.04253]
["bitfinex","BTCUSD",1641120023666,0.690451,47263.0,47258.0,0.31689555]
["bitfinex","BTCUSD",1641120023858,0.02917154,47259.0,47258.0,0.31689555]
["bitfinex","BTCUSD",1641120024063,0.57316322,47259.0,47256.0,0.00044]
["bitfinex","BTCUSD",1641120024259,0.66352195,47259.0,47258.0,0.00025561]
["bitfinex","BTCUSD",1641120024457,1.64298061,47259.0,47258.0,0.00025561]
["bitfinex","BTCUSD",1641120025059,1.74882061,47259.0,47258.0,0.00025561]
["bitfinex","BTCUSD",1641120025658,0.920451,47258.0,47257.0,8.007e-05]
["bitfinex","BTCUSD",1641120025859,0.83737895,47258.0,47257.0,8.007e-05]
["bitfinex","BTCUSD",1641120026059,0.93737895,47258.0,47257.0,8.007e-05]
["bitfinex","BTCUSD",1641120026260,1.80304956,47258.0,47257.0,8.007e-05]
["bitfinex","BTCUSD",1641120026912,1.80534535,47258.0,47257.0,8.007e-05]
["bitfinex","BTCUSD",1641120027301,1.75967557,47258.0,47257.0,8.007e-05]
["bitfinex","BTCUSD",1641120028003,1.23008,47257.0,47256.0,0.00022]
["bitfinex","BTCUSD",1641120028205,0.2010601,47251.0,47250.0,0.01513672]
["bitfinex","BTCUSD",1641120028407,0.7482111,47251.0,47250.0,0.01513672]
["bitfinex","BTCUSD",1641120028604,0.8482111,47251.0,47250.0,0.01528278]
["bitfinex","BTCUSD",1641120028802,0.6482111,47251.0,47250.0,0.01528278]
["bitfinex","BTCUSD",1641120029206,1.43987151,47251.0,47250.0,0.01528278]
["bitfinex","BTCUSD",1641120029404,1.63987151,47251.0,47250.0,0.01528278]
["bitfinex","BTCUSD",1641120030211,1.63987151,47251.0,47250.0,0.00634727]
["bitfinex","BTCUSD",1641120032780,1.64217324,47251.0,47250.0,0.00634727]
["bitfinex","BTCUSD",1641120034436,0.340451,47248.0,47246.0,0.00989]
["bitfinex","BTCUSD",1641120034624,0.340451,47248.0,47246.0,0.00956]
["bitfinex","BTCUSD",1641120034625,0.69169695,47247.0,47246.0,0.00956]
["bitfinex","BTCUSD",1641120034824,0.80520051,47247.0,47246.0,0.00956]
["bitfinex","BTCUSD",1641120035023,0.90520051,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120035223,0.75520051,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120035422,0.90520051,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120035627,0.59757548,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120035823,0.70618548,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120036025,0.60618548,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120037125,0.91839732,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120037525,1.21839732,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120037728,1.2235732,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120038361,1.82337683,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120038568,1.31116499,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120038763,1.81116499,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120038964,1.73073379,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120039164,2.52668596,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120039766,2.57668596,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120040165,1.98073379,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120040363,1.98594349,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120041922,2.39365262,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120042115,2.14365262,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120042311,2.19365262,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120042514,2.14365262,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120042913,1.42887618,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120043514,1.42366648,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120044512,1.42626971,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120044717,1.4184906,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120044914,1.26430512,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120045115,1.21136612,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120045312,0.71136612,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120045775,0.37091512,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120046174,0.36230512,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120046575,0.22091512,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120046776,0.22091512,47247.0,47246.0,0.630203]
["bitfinex","BTCUSD",1641120046976,0.22091512,47247.0,47246.0,0.9595883]
["bitfinex","BTCUSD",1641120048875,0.22091512,47247.0,47246.0,1.2955373]
["bitfinex","BTCUSD",1641120050431,0.22091512,47247.0,47246.0,1.01541833]
["bitfinex","BTCUSD",1641120050633,0.22091512,47247.0,47246.0,0.40008403]
["bitfinex","BTCUSD",1641120050831,0.22091512,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120051432,0.56136612,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120055463,0.22091512,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120057713,0.56136612,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120057911,0.88887299,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120058510,0.56136612,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120058712,0.94272089,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120059916,0.61429018,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120060516,0.92876304,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120060758,1.07876304,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120062759,0.61429018,47247.0,47246.0,0.00963303]
["bitfinex","BTCUSD",1641120064910,0.56136612,47247.0,47246.0,0.00956]
["bitfinex","BTCUSD",1641120065307,0.22091512,47247.0,47246.0,0.00956]
["bitfinex","BTCUSD",1641120066509,0.56136612,47247.0,47246.0,0.73082306]
["bitfinex","BTCUSD",1641120066706,0.22091512,47247.0,47246.0,0.73082306]
["bitfinex","BTCUSD",1641120066907,0.22091512,47247.0,47246.0,0.00956]
["bitfinex","BTCUSD",1641120070166,0.2215053,47247.0,47246.0,0.00956]
["bitfinex","BTCUSD",1641120072213,0.2215053,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120074514,0.61487881,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120075115,1.03318164,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120075775,1.04048171,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120075972,1.07901176,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120076773,1.67575377,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120076972,1.07901176,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120077173,1.04048171,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120078074,0.72803388,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120078279,1.32385077,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120078474,1.63795394,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120078676,1.04213705,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120078875,1.63795394,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120079927,1.27092177,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120080226,1.58494885,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120080724,0.98913196,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120081525,1.58494885,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120085366,1.55406323,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120085765,1.65406323,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120086166,1.70406323,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120086367,1.65406323,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120090521,1.05824634,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120090786,0.74421926,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120090990,0.64421926,47247.0,47246.0,0.0077498]
["bitfinex","BTCUSD",1641120098456,0.64421926,47247.0,47245.0,0.01036494]
["bitfinex","BTCUSD",1641120098660,0.340451,47246.0,47245.0,0.01036494]
["bitfinex","BTCUSD",1641120098860,0.65286764,47246.0,47245.0,0.01036494]
["bitfinex","BTCUSD",1641120099057,0.65286764,47246.0,47245.0,0.01045623]
["bitfinex","BTCUSD",1641120099657,1.24998047,47246.0,47245.0,0.01045623]
["bitfinex","BTCUSD",1641120101160,0.65286764,47246.0,47245.0,0.01045623]
["bitfinex","BTCUSD",1641120101462,0.65576374,47246.0,47245.0,0.01045623]
["bitfinex","BTCUSD",1641120103619,0.65576374,47246.0,47245.0,0.00545623]
["bitfinex","BTCUSD",1641120104621,0.75576374,47246.0,47245.0,0.00545623]
["bitfinex","BTCUSD",1641120107470,1.47154116,47246.0,47245.0,0.00545623]
["bitfinex","BTCUSD",1641120108071,0.75576374,47246.0,47245.0,0.00545623]
["bitfinex","BTCUSD",1641120108670,0.75576374,47246.0,47245.0,0.00045623]
["bitfinex","BTCUSD",1641120110515,0.4433471,47246.0,47245.0,0.00045623]
["bitfinex","BTCUSD",1641120113015,0.5933471,47246.0,47245.0,0.00045623]
["bitfinex","BTCUSD",1641120113579,0.052932,47244.0,47242.0,0.04644623]
["bitfinex","BTCUSD",1641120113777,0.340451,47243.0,47242.0,0.04644623]
["bitfinex","BTCUSD",1641120123391,0.490451,47243.0,47242.0,0.04644623]
["bitfinex","BTCUSD",1641120124195,0.340451,47243.0,47242.0,0.04644623]
["bitfinex","BTCUSD",1641120128382,0.105864,47244.0,47242.0,0.04644623]
["bitfinex","BTCUSD",1641120128584,0.00570057,47245.0,47242.0,0.04644623]
["bitfinex","BTCUSD",1641120128585,0.052923,47245.0,47242.0,0.04644623]
["bitfinex","BTCUSD",1641120129881,0.052923,47245.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120131484,0.052924,47244.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120132816,0.00348848,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120135420,0.3159566,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120135661,0.00348848,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120136065,0.34393948,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120136465,0.44980248,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120136664,0.76100369,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120137264,0.44980248,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120139269,0.76125368,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120139530,0.86125368,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120139728,0.76125368,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120140128,0.44980248,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120141731,0.34393948,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120142128,0.00348848,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120148627,0.12026533,47244.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120149030,0.340451,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120149632,0.10585,47244.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120150531,0.15877658,47244.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120151369,0.340451,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120152068,0.15877658,47244.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120152368,0.10585,47244.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120156519,0.340451,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120156920,0.10585,47244.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120157321,0.340451,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120157521,0.10585,47244.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641120157921,0.052925,47244.0,47243.0,0.34388116]
["bitfinex","BTCUSD",1641120158204,0.59601497,47245.0,47243.0,0.34516613]
["bitfinex","BTCUSD",1641120158604,0.47252549,47245.0,47244.0,1.06388116]
["bitfinex","BTCUSD",1641120158802,0.30492549,47245.0,47244.0,0.93512812]
["bitfinex","BTCUSD",1641120159101,0.94278021,47247.0,47244.0,0.81090397]
["bitfinex","BTCUSD",1641120159401,0.22756225,47247.0,47245.0,0.05290939]
["bitfinex","BTCUSD",1641120159600,0.22756225,47247.0,47246.0,0.340451]
["bitfinex","BTCUSD",1641120159801,0.22756225,47247.0,47246.0,2.59539397]
["bitfinex","BTCUSD",1641120160000,0.22756225,47247.0,47246.0,2.69539397]
["bitfinex","BTCUSD",1641120160204,0.21861,47247.0,47246.0,3.14670798]
["bitfinex","BTCUSD",1641120161600,0.21861,47247.0,47246.0,3.98879788]
["bitfinex","BTCUSD",1641120162028,0.21861,47247.0,47246.0,3.53748387]
["bitfinex","BTCUSD",1641120162227,0.21861,47247.0,47246.0,2.69539397]
["bitfinex","BTCUSD",1641120163431,0.21861,47247.0,47246.0,0.340451]
["bitfinex","BTCUSD",1641120163631,0.21861,47247.0,47246.0,0.64833002]
["bitfinex","BTCUSD",1641120163834,0.22035112,47247.0,47246.0,0.340451]
["bitfinex","BTCUSD",1641120164637,0.22035112,47247.0,47246.0,0.64863219]
["bitfinex","BTCUSD",1641120165430,0.22035112,47247.0,47246.0,3.43310302]
["bitfinex","BTCUSD",1641120165667,0.22035112,47247.0,47246.0,0.340451]
["bitfinex","BTCUSD",1641120165871,0.22035112,47247.0,47246.0,0.66253612]
["bitfinex","BTCUSD",1641120166670,0.22035112,47247.0,47246.0,0.71545019]
["bitfinex","BTCUSD",1641120166872,0.22035112,47247.0,47246.0,0.76545019]
["bitfinex","BTCUSD",1641120167372,0.22035112,47247.0,47246.0,0.81545019]
["bitfinex","BTCUSD",1641120167574,0.22035112,47247.0,47246.0,0.76545019]
["bitfinex","BTCUSD",1641120169421,0.22035112,47247.0,47246.0,0.71545019]
["bitfinex","BTCUSD",1641120171520,0.22035112,47247.0,47246.0,0.76545019]
["bitfinex","BTCUSD",1641120175781,0.22035112,47247.0,47246.0,0.71545019]
["bitfinex","BTCUSD",1641120176588,0.22035112,47247.0,47246.0,0.66253612]
["bitfinex","BTCUSD",1641120176784,0.22035112,47247.0,47246.0,0.340451]
["bitfinex","BTCUSD",1641120177234,0.22035112,47247.0,47244.0,0.05291519]
["bitfinex","BTCUSD",1641120177430,0.22035112,47247.0,47245.0,0.340451]
["bitfinex","BTCUSD",1641120178233,0.22035112,47247.0,47246.0,0.29940302]
["bitfinex","BTCUSD",1641120178433,0.22035112,47247.0,47246.0,0.230175]
["bitfinex","BTCUSD",1641120179635,0.22035112,47247.0,47246.0,0.5926226]
["bitfinex","BTCUSD",1641120180034,0.22035112,47247.0,47246.0,0.280175]
["bitfinex","BTCUSD",1641120180433,0.22035112,47247.0,47246.0,0.230175]
["bitfinex","BTCUSD",1641120180679,0.22035112,47247.0,47246.0,0.53468777]
["bitfinex","BTCUSD",1641120180883,0.22035112,47247.0,47246.0,0.230175]
["bitfinex","BTCUSD",1641120181282,0.22035112,47247.0,47246.0,0.52933772]
["bitfinex","BTCUSD",1641120181885,0.22035112,47247.0,47246.0,0.57933772]
["bitfinex","BTCUSD",1641120185118,0.22035112,47247.0,47246.0,1.29976999]
["bitfinex","BTCUSD",1641120185416,0.22035112,47247.0,47246.0,0.57933772]
["bitfinex","BTCUSD",1641120185718,0.22035112,47247.0,47246.0,1.42142762]
["bitfinex","BTCUSD",1641120186016,0.22035112,47247.0,47246.0,1.1222649]
["bitfinex","BTCUSD",1641120186416,0.22035112,47247.0,47246.0,0.280175]
["bitfinex","BTCUSD",1641120186919,0.22035112,47247.0,47246.0,1.00187989]
["bitfinex","BTCUSD",1641120187317,0.22035112,47247.0,47246.0,0.280175]
["bitfinex","BTCUSD",1641120189980,0.22094131,47247.0,47246.0,0.280175]
["bitfinex","BTCUSD",1641120190182,0.22094131,47247.0,47246.0,0.53258114]
["bitfinex","BTCUSD",1641120192434,0.22094131,47247.0,47246.0,0.52873141]
["bitfinex","BTCUSD",1641120192629,0.22094131,47247.0,47246.0,0.230175]
["bitfinex","BTCUSD",1641120193728,0.22094131,47247.0,47246.0,0.53570561]
["bitfinex","BTCUSD",1641120196880,0.22094131,47247.0,47246.0,1.85298837]
["bitfinex","BTCUSD",1641120197079,0.22094131,47247.0,47246.0,1.90298837]
["bitfinex","BTCUSD",1641120198579,0.00997964,47251.0,47247.0,0.53]
["bitfinex","BTCUSD",1641120198783,0.00997964,47251.0,47250.0,0.230153]
["bitfinex","BTCUSD",1641120198980,0.00997964,47251.0,47250.0,0.283054]
["bitfinex","BTCUSD",1641120199179,0.00997964,47251.0,47250.0,0.72641098]
["bitfinex","BTCUSD",1641120199443,0.00997964,47251.0,47250.0,0.67428877]
["bitfinex","BTCUSD",1641120199636,0.00997964,47251.0,47250.0,1.53619274]
["bitfinex","BTCUSD",1641120199834,0.01858864,47251.0,47250.0,1.53619274]
["bitfinex","BTCUSD",1641120200238,0.0096691,47251.0,47250.0,1.53619274]
["bitfinex","BTCUSD",1641120201243,0.2196691,47251.0,47250.0,1.53619274]
["bitfinex","BTCUSD",1641120201643,0.2196691,47251.0,47250.0,2.03619274]
["bitfinex","BTCUSD",1641120204169,4.495e-05,47253.0,47251.0,0.14725395]
["bitfinex","BTCUSD",1641120204371,4.495e-05,47253.0,47252.0,1.62757745]
["bitfinex","BTCUSD",1641120204573,1.2,47262.0,47254.0,0.23013]
["bitfinex","BTCUSD",1641120204768,1.2,47262.0,47260.0,0.00122291]
["bitfinex","BTCUSD",1641120205370,1.2,47262.0,47261.0,0.30117809]
["bitfinex","BTCUSD",1641120205768,1.20031039,47262.0,47261.0,0.30117809]
["bitfinex","BTCUSD",1641120206067,1.20031039,47262.0,47261.0,0.35117809]
["bitfinex","BTCUSD",1641120206268,1.20892039,47262.0,47261.0,0.35117809]
["bitfinex","BTCUSD",1641120206666,1.20892039,47262.0,47261.0,0.68262424]
["bitfinex","BTCUSD",1641120207117,1.20892039,47262.0,47261.0,1.02307524]
["bitfinex","BTCUSD",1641120209724,0.00123341,47276.0,47262.0,1.22996]
["bitfinex","BTCUSD",1641120209919,0.1,47286.0,47266.0,0.00126218]
["bitfinex","BTCUSD",1641120210119,9.129e-05,47267.0,47266.0,0.00126218]
["bitfinex","BTCUSD",1641120210319,9.129e-05,47267.0,47266.0,0.34171318]
["bitfinex","BTCUSD",1641120210769,0.21870129,47267.0,47266.0,0.64249169]
["bitfinex","BTCUSD",1641120212169,0.21870129,47267.0,47266.0,0.99189308]
["bitfinex","BTCUSD",1641120212369,0.21870129,47267.0,47266.0,0.98193119]
["bitfinex","BTCUSD",1641120212671,0.21870129,47267.0,47266.0,0.9824798]
["bitfinex","BTCUSD",1641120212868,0.21870129,47267.0,47266.0,0.64249169]
["bitfinex","BTCUSD",1641120213072,0.21870129,47267.0,47266.0,0.3946057]
["bitfinex","BTCUSD",1641120213269,0.21870129,47267.0,47266.0,0.39334352]
["bitfinex","BTCUSD",1641120214071,0.21870129,47267.0,47264.0,0.05289409]
["bitfinex","BTCUSD",1641120214437,7.303e-05,47266.0,47264.0,0.05289409]
["bitfinex","BTCUSD",1641120214627,7.303e-05,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120215927,7.303e-05,47266.0,47265.0,0.67579417]
["bitfinex","BTCUSD",1641120215928,0.00125301,47266.0,47265.0,0.67579417]
["bitfinex","BTCUSD",1641120217129,0.00125301,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120219487,0.00125301,47266.0,47264.0,0.05289409]
["bitfinex","BTCUSD",1641120220087,0.00125301,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120244430,0.00117998,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120245419,0.00117998,47266.0,47265.0,0.67468196]
["bitfinex","BTCUSD",1641120246423,0.00117998,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120246819,0.00117998,47266.0,47264.0,0.05289409]
["bitfinex","BTCUSD",1641120247020,0.0017387,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120249780,0.0017387,47266.0,47265.0,1.06199358]
["bitfinex","BTCUSD",1641120250380,0.0017387,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120251184,0.0017387,47266.0,47265.0,1.06198785]
["bitfinex","BTCUSD",1641120252027,0.0017387,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120252227,0.0017387,47266.0,47264.0,0.05289409]
["bitfinex","BTCUSD",1641120252424,0.0017387,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120253926,0.0017387,47266.0,47265.0,1.06198785]
["bitfinex","BTCUSD",1641120254527,0.0017387,47266.0,47265.0,0.340451]
["bitfinex","BTCUSD",1641120254728,0.0017387,47266.0,47264.0,0.77443094]
["bitfinex","BTCUSD",1641120254928,0.0017387,47266.0,47264.0,0.72153685]
["bitfinex","BTCUSD",1641120255529,0.0017387,47266.0,47262.0,0.00891916]
["bitfinex","BTCUSD",1641120255773,0.28075716,47266.0,47262.0,0.00891916]
["bitfinex","BTCUSD",1641120256372,0.052908,47262.0,47258.0,1.00460987]
["bitfinex","BTCUSD",1641120256572,0.052908,47261.0,47258.0,0.72153685]
["bitfinex","BTCUSD",1641120256772,0.052908,47261.0,47257.0,0.72153685]
["bitfinex","BTCUSD",1641120257171,0.052908,47261.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120257572,0.052908,47260.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120261123,0.052905,47262.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120261421,0.38656616,47266.0,47259.0,0.72153685]
["bitfinex","BTCUSD",1641120262021,0.1075477,47266.0,47259.0,0.71653685]
["bitfinex","BTCUSD",1641120262224,0.052902,47264.0,47260.0,0.229976]
["bitfinex","BTCUSD",1641120263483,0.052902,47264.0,47260.0,0.2828771]
["bitfinex","BTCUSD",1641120263686,0.052902,47264.0,47260.0,0.229976]
["bitfinex","BTCUSD",1641120264384,0.052901,47265.0,47260.0,0.229976]
["bitfinex","BTCUSD",1641120264583,0.052901,47265.0,47259.0,0.84054528]
["bitfinex","BTCUSD",1641120264787,0.052901,47265.0,47258.0,0.84061832]
["bitfinex","BTCUSD",1641120264983,0.052901,47265.0,47259.0,0.340451]
["bitfinex","BTCUSD",1641120265184,0.052901,47265.0,47261.0,0.05290093]
["bitfinex","BTCUSD",1641120265885,0.0017387,47266.0,47258.0,0.84061832]
["bitfinex","BTCUSD",1641120266085,0.0017387,47266.0,47259.0,0.340451]
["bitfinex","BTCUSD",1641120266938,0.21861,47267.0,47260.0,0.05290116]
["bitfinex","BTCUSD",1641120266939,0.052902,47265.0,47260.0,0.05290116]
["bitfinex","BTCUSD",1641120268342,0.052905,47262.0,47259.0,0.05290451]
["bitfinex","BTCUSD",1641120268532,0.35020779,47264.0,47260.0,0.340451]
["bitfinex","BTCUSD",1641120268733,0.35020779,47264.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120269142,0.2153487,47267.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120269334,0.2153487,47267.0,47261.0,0.05290184]
["bitfinex","BTCUSD",1641120270338,0.052904,47266.0,47261.0,0.05290184]
["bitfinex","BTCUSD",1641120270536,0.2153487,47267.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120270780,0.2103487,47267.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120271382,0.2103487,47267.0,47259.0,0.340451]
["bitfinex","BTCUSD",1641120271383,0.052903,47266.0,47259.0,0.340451]
["bitfinex","BTCUSD",1641120271683,0.052903,47266.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120271882,0.052903,47266.0,47259.0,0.340451]
["bitfinex","BTCUSD",1641120272485,0.2103487,47267.0,47261.0,0.05290161]
["bitfinex","BTCUSD",1641120272686,0.00118005,47265.0,47261.0,0.05290161]
["bitfinex","BTCUSD",1641120273083,0.00118005,47265.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120273282,0.00118005,47265.0,47259.0,0.340451]
["bitfinex","BTCUSD",1641120274185,0.00118005,47265.0,47260.0,0.05290271]
["bitfinex","BTCUSD",1641120274465,0.05408205,47265.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120274658,0.05408205,47265.0,47259.0,0.340451]
["bitfinex","BTCUSD",1641120275161,0.00118005,47265.0,47259.0,0.340451]
["bitfinex","BTCUSD",1641120275364,0.00118005,47265.0,47259.0,0.44624785]
["bitfinex","BTCUSD",1641120276162,0.00118005,47265.0,47261.0,0.05290154]
["bitfinex","BTCUSD",1641120276363,0.00118005,47265.0,47262.0,0.229975]
["bitfinex","BTCUSD",1641120277560,0.00118005,47265.0,47263.0,0.05289789]
["bitfinex","BTCUSD",1641120277762,0.00118005,47265.0,47264.0,0.340412]
["bitfinex","BTCUSD",1641120282421,0.00118005,47265.0,47264.0,0.67631741]
["bitfinex","BTCUSD",1641120283625,0.00118005,47265.0,47264.0,0.78209141]
["bitfinex","BTCUSD",1641120284624,0.20652875,47267.0,47264.0,0.78209141]
["bitfinex","BTCUSD",1641120284824,0.20652875,47267.0,47265.0,0.32554689]
["bitfinex","BTCUSD",1641120285023,0.20652875,47267.0,47266.0,0.62125138]
["bitfinex","BTCUSD",1641120285425,0.20662004,47267.0,47266.0,0.62125138]
["bitfinex","BTCUSD",1641120285676,0.21523004,47267.0,47266.0,0.62125138]
["bitfinex","BTCUSD",1641120287277,0.21523004,47267.0,47266.0,0.82125138]
["bitfinex","BTCUSD",1641120301985,0.21523004,47267.0,47266.0,0.62125138]
["bitfinex","BTCUSD",1641120302191,0.21523004,47267.0,47266.0,0.56836238]
["bitfinex","BTCUSD",1641120304638,0.21513875,47267.0,47266.0,0.56836238]
["bitfinex","BTCUSD",1641120305038,0.21523004,47267.0,47266.0,0.56836238]
["bitfinex","BTCUSD",1641120305739,0.21523004,47267.0,47266.0,0.61836238]
["bitfinex","BTCUSD",1641120305940,0.21523004,47267.0,47266.0,0.76836238]
["bitfinex","BTCUSD",1641120308275,0.21523004,47267.0,47266.0,0.429954]
["bitfinex","BTCUSD",1641120309375,0.21640999,47267.0,47266.0,0.44191742]
["bitfinex","BTCUSD",1641120310076,0.21640999,47267.0,47266.0,0.24191742]
["bitfinex","BTCUSD",1641120312239,0.21140999,47267.0,47266.0,0.24191742]
["bitfinex","BTCUSD",1641120315145,0.21140999,47267.0,47266.0,0.96346758]
["bitfinex","BTCUSD",1641120315347,0.21140999,47267.0,47266.0,0.73351358]
["bitfinex","BTCUSD",1641120316175,0.21140999,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120318577,0.21140999,47267.0,47266.0,0.06485907]
["bitfinex","BTCUSD",1641120320236,0.21140999,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120321036,0.54140999,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120321636,0.88186099,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120321937,1.03186099,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120322538,1.40866483,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120322737,1.07866483,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120323376,1.47426988,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120323976,1.07866483,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120329649,1.07366483,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120334948,1.07357354,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120335144,1.67291361,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120339592,1.07357354,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120340601,1.06857354,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120340995,0.6917697,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120342248,0.6867697,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120343747,0.69288179,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120344349,1.03333279,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120345995,0.6867697,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120346395,0.3463187,47267.0,47266.0,0.01196342]
["bitfinex","BTCUSD",1641120347497,0.3463187,47267.0,47266.0,0.33351882]
["bitfinex","BTCUSD",1641120348797,0.3463187,47267.0,47266.0,0.32851882]
["bitfinex","BTCUSD",1641120349196,0.3463187,47267.0,47266.0,0.32753711]
["bitfinex","BTCUSD",1641120349437,0.3463187,47267.0,47266.0,0.66896982]
["bitfinex","BTCUSD",1641120349640,0.1963187,47267.0,47266.0,0.66896982]
["bitfinex","BTCUSD",1641120350432,0.03763532,47267.0,47266.0,0.66896982]
["bitfinex","BTCUSD",1641120350734,0.03763532,47267.0,47266.0,0.71896982]
["bitfinex","BTCUSD",1641120351134,0.03763532,47267.0,47266.0,0.86896982]
["bitfinex","BTCUSD",1641120351533,0.03763532,47267.0,47266.0,1.02762865]
["bitfinex","BTCUSD",1641120351834,0.03763532,47267.0,47266.0,1.02262865]
["bitfinex","BTCUSD",1641120352434,0.03763532,47267.0,47266.0,2.56976466]
["bitfinex","BTCUSD",1641120352834,0.03763532,47267.0,47266.0,1.72921938]
["bitfinex","BTCUSD",1641120359034,0.03763532,47267.0,47266.0,1.53421938]
["bitfinex","BTCUSD",1641120359434,0.0202872,47267.0,47266.0,1.53421938]
["bitfinex","BTCUSD",1641120359832,0.0169372,47267.0,47266.0,1.53421938]
["bitfinex","BTCUSD",1641120360433,0.0169372,47267.0,47266.0,1.73421938]
["bitfinex","BTCUSD",1641120361297,0.0169372,47267.0,47266.0,1.53421938]
["bitfinex","BTCUSD",1641120362393,0.0169372,47267.0,47266.0,2.3759505]
["bitfinex","BTCUSD",1641120362596,0.0169372,47267.0,47266.0,1.54913269]
["bitfinex","BTCUSD",1641120362995,0.0169372,47267.0,47266.0,0.82762865]
["bitfinex","BTCUSD",1641120363393,0.0169372,47267.0,47266.0,0.32851882]
["bitfinex","BTCUSD",1641120363593,0.0169372,47267.0,47266.0,0.00696342]
["bitfinex","BTCUSD",1641120365245,0.00978995,47267.0,47266.0,0.00696342]
["bitfinex","BTCUSD",1641120387040,0.36895226,47267.0,47266.0,0.00696342]
["bitfinex","BTCUSD",1641120388240,0.70940326,47267.0,47266.0,0.00696342]
["bitfinex","BTCUSD",1641120391207,0.70940326,47267.0,47265.0,0.05288794]
["bitfinex","BTCUSD",1641120391208,0.00468214,47266.0,47265.0,0.05288794]
["bitfinex","BTCUSD",1641120391505,0.00475517,47266.0,47265.0,0.05288794]
["bitfinex","BTCUSD",1641120394439,0.05475517,47266.0,47265.0,0.05288794]
["bitfinex","BTCUSD",1641120398688,0.39520617,47266.0,47265.0,0.05288794]
["bitfinex","BTCUSD",1641120399892,0.74202522,47266.0,47262.0,0.00889028]
["bitfinex","BTCUSD",1641120400197,0.052904,47264.0,47262.0,0.00889028]
["bitfinex","BTCUSD",1641120400392,0.36282104,47263.0,47262.0,0.00889028]
["bitfinex","BTCUSD",1641120401691,0.75999106,47263.0,47262.0,0.00889028]
["bitfinex","BTCUSD",1641120401941,1.10044206,47263.0,47262.0,0.00889028]
["bitfinex","BTCUSD",1641120402334,0.052908,47261.0,47257.0,0.82150404]
["bitfinex","BTCUSD",1641120402738,0.052908,47261.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120402935,0.052908,47261.0,47258.0,0.008931]
["bitfinex","BTCUSD",1641120403437,0.052908,47261.0,47259.0,0.05290685]
["bitfinex","BTCUSD",1641120403638,0.052908,47260.0,47259.0,0.05290685]
["bitfinex","BTCUSD",1641120406404,0.262908,47260.0,47259.0,0.05290685]
["bitfinex","BTCUSD",1641120407105,0.21,47260.0,47259.0,0.05290685]
["bitfinex","BTCUSD",1641120407707,0.21146455,47260.0,47259.0,0.05290685]
["bitfinex","BTCUSD",1641120408207,0.56061994,47260.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120408406,0.34487772,47259.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120408806,0.21146455,47260.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120409206,0.26437655,47260.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120409460,0.052912,47259.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641120410751,0.052912,47259.0,47257.0,0.04507304]
["bitfinex","BTCUSD",1641120412852,0.105822,47259.0,47257.0,0.04507304]
["bitfinex","BTCUSD",1641120413299,0.00146593,47258.0,47257.0,0.04507304]
["bitfinex","BTCUSD",1641120426641,0.00146593,47258.0,47257.0,0.42444098]
["bitfinex","BTCUSD",1641120426837,0.00146593,47258.0,47257.0,1.03552404]
["bitfinex","BTCUSD",1641120427038,0.00146593,47258.0,47257.0,1.41489198]
["bitfinex","BTCUSD",1641120427239,0.00146593,47258.0,47257.0,1.03552404]
["bitfinex","BTCUSD",1641120427835,0.00146593,47258.0,47257.0,1.45552404]
["bitfinex","BTCUSD",1641120428038,0.00146593,47258.0,47257.0,1.93489198]
["bitfinex","BTCUSD",1641120428294,0.00146593,47258.0,47257.0,1.98615544]
["bitfinex","BTCUSD",1641120429795,0.00146593,47258.0,47257.0,2.19615544]
["bitfinex","BTCUSD",1641120430394,0.00146593,47258.0,47257.0,1.98615544]
["bitfinex","BTCUSD",1641120431495,0.00146593,47258.0,47257.0,2.70664522]
["bitfinex","BTCUSD",1641120432138,0.00146593,47258.0,47257.0,1.98615544]
["bitfinex","BTCUSD",1641120432339,0.00146593,47258.0,47257.0,2.96560952]
["bitfinex","BTCUSD",1641120434041,0.00146593,47258.0,47257.0,2.54560952]
["bitfinex","BTCUSD",1641120435547,0.00146593,47258.0,47257.0,1.74560952]
["bitfinex","BTCUSD",1641120436585,0.00146593,47258.0,47257.0,1.79560952]
["bitfinex","BTCUSD",1641120436785,0.00146593,47258.0,47257.0,1.94560952]
["bitfinex","BTCUSD",1641120438791,0.05468214,47266.0,47259.0,0.230009]
["bitfinex","BTCUSD",1641120438994,0.05468214,47266.0,47264.0,0.00120728]
["bitfinex","BTCUSD",1641120439194,0.05468214,47266.0,47265.0,0.63943038]
["bitfinex","BTCUSD",1641120439445,0.05468214,47266.0,47265.0,1.34481636]
["bitfinex","BTCUSD",1641120439638,0.05482821,47266.0,47265.0,2.12523206]
["bitfinex","BTCUSD",1641120440643,0.05482821,47266.0,47265.0,2.17811906]
["bitfinex","BTCUSD",1641120440843,0.05482821,47266.0,47265.0,2.50296139]
["bitfinex","BTCUSD",1641120441346,0.05482821,47266.0,47265.0,2.35296139]
["bitfinex","BTCUSD",1641120441548,0.05482821,47266.0,47265.0,2.50296139]
["bitfinex","BTCUSD",1641120442342,0.05482821,47266.0,47265.0,2.02811906]
["bitfinex","BTCUSD",1641120442542,0.05482821,47266.0,47265.0,1.97523206]
["bitfinex","BTCUSD",1641120443603,0.05482821,47266.0,47265.0,2.02812206]
["bitfinex","BTCUSD",1641120444002,0.05482821,47266.0,47265.0,1.66528488]
["bitfinex","BTCUSD",1641120444204,0.05482821,47266.0,47265.0,1.61239488]
["bitfinex","BTCUSD",1641120444601,0.05614417,47266.0,47265.0,1.61239488]
["bitfinex","BTCUSD",1641120448949,0.05614417,47266.0,47265.0,0.6329408]
["bitfinex","BTCUSD",1641120450349,0.05614417,47266.0,47265.0,0.6129408]
["bitfinex","BTCUSD",1641120453289,0.05614417,47266.0,47265.0,0.320392]
["bitfinex","BTCUSD",1641120453490,0.05614417,47266.0,47264.0,0.10288678]
["bitfinex","BTCUSD",1641120453889,0.00012781,47265.0,47264.0,0.05]
["bitfinex","BTCUSD",1641120454089,0.00012781,47265.0,47261.0,0.00888882]
["bitfinex","BTCUSD",1641120454288,0.00012781,47265.0,47262.0,0.340599]
["bitfinex","BTCUSD",1641120454546,0.00010955,47264.0,47262.0,0.390599]
["bitfinex","BTCUSD",1641120454945,9.129e-05,47263.0,47262.0,0.390599]
["bitfinex","BTCUSD",1641120455542,9.129e-05,47263.0,47262.0,0.39349977]
["bitfinex","BTCUSD",1641120455743,9.129e-05,47263.0,47262.0,0.340599]
["bitfinex","BTCUSD",1641120456942,9.129e-05,47263.0,47258.0,0.00888888]
["bitfinex","BTCUSD",1641120457145,9.129e-05,47263.0,47259.0,0.340599]
["bitfinex","BTCUSD",1641120457344,0.44755071,47266.0,47259.0,0.340599]
["bitfinex","BTCUSD",1641120457345,7.304e-05,47262.0,47259.0,0.340599]
["bitfinex","BTCUSD",1641120457545,7.304e-05,47262.0,47259.0,0.05]
["bitfinex","BTCUSD",1641120457745,0.052904,47264.0,47259.0,0.05]
["bitfinex","BTCUSD",1641120457945,0.052904,47264.0,47258.0,0.00888888]
["bitfinex","BTCUSD",1641120458197,9.129e-05,47263.0,47258.0,0.00888888]
["bitfinex","BTCUSD",1641120458597,7.304e-05,47262.0,47261.0,0.05290287]
["bitfinex","BTCUSD",1641120459099,7.304e-05,47262.0,47258.0,0.00888888]
["bitfinex","BTCUSD",1641120459298,0.32155586,47262.0,47258.0,0.00888888]
["bitfinex","BTCUSD",1641120459499,0.37949586,47262.0,47258.0,0.00888888]
["bitfinex","BTCUSD",1641120459899,0.05801304,47262.0,47258.0,0.00888888]
["bitfinex","BTCUSD",1641120460300,0.05801304,47262.0,47257.0,0.04507304]
["bitfinex","BTCUSD",1641120460699,7.304e-05,47262.0,47257.0,0.04507304]
["bitfinex","BTCUSD",1641120461301,0.052909,47259.0,47257.0,0.04507304]
["bitfinex","BTCUSD",1641120461699,7.304e-05,47262.0,47257.0,0.04507304]
["bitfinex","BTCUSD",1641120462654,7.304e-05,47262.0,47257.0,0.81804805]
["bitfinex","BTCUSD",1641120462852,7.304e-05,47262.0,47258.0,0.340599]
["bitfinex","BTCUSD",1641120463154,7.304e-05,47262.0,47259.0,0.77297806]
["bitfinex","BTCUSD",1641120463353,7.304e-05,47262.0,47260.0,0.209821]
["bitfinex","BTCUSD",1641120463555,7.304e-05,47262.0,47258.0,0.72007501]
["bitfinex","BTCUSD",1641120463953,7.304e-05,47262.0,47258.0,0.77007501]
["bitfinex","BTCUSD",1641120464154,7.304e-05,47262.0,47259.0,0.340599]
["bitfinex","BTCUSD",1641120464554,7.304e-05,47262.0,47260.0,0.72007501]
["bitfinex","BTCUSD",1641120464753,7.304e-05,47262.0,47261.0,0.209809]
["bitfinex","BTCUSD",1641120465359,7.304e-05,47262.0,47261.0,0.619809]
["bitfinex","BTCUSD",1641120465557,7.304e-05,47262.0,47261.0,0.259809]
["bitfinex","BTCUSD",1641120466811,7.304e-05,47262.0,47261.0,0.98142412]
["bitfinex","BTCUSD",1641120468412,7.304e-05,47262.0,47261.0,0.259809]
["bitfinex","BTCUSD",1641120468613,7.304e-05,47262.0,47261.0,0.05]
["bitfinex","BTCUSD",1641120468814,7.304e-05,47262.0,47261.0,1.06221865]
["bitfinex","BTCUSD",1641120470455,7.304e-05,47262.0,47261.0,0.340599]
["bitfinex","BTCUSD",1641120470654,0.00139223,47262.0,47261.0,0.340599]
["bitfinex","BTCUSD",1641120472860,0.00139223,47262.0,47261.0,2.05998255]
["bitfinex","BTCUSD",1641120474503,0.00139223,47262.0,47261.0,1.21989504]
["bitfinex","BTCUSD",1641120475506,0.00139223,47262.0,47261.0,0.340599]
["bitfinex","BTCUSD",1641120475705,0.00139223,47262.0,47261.0,1.06179879]
["bitfinex","BTCUSD",1641120476405,0.00139223,47262.0,47261.0,0.340599]
["bitfinex","BTCUSD",1641120476956,0.00139223,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120476957,0.34247495,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120477149,0.00139223,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120477346,0.29139223,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120477547,0.73215296,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120477747,0.78505996,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120485952,0.93505996,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120488992,0.93498692,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120496597,0.64541517,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120496996,0.54541517,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120498399,0.89851807,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120505996,0.54541517,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120506951,0.89012662,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120507345,0.54541517,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120509448,0.90123106,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120514851,0.54541517,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120519800,0.88573439,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120524351,0.54541517,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120524958,0.00190917,47262.0,47261.0,6.243e-05]
["bitfinex","BTCUSD",1641120525156,0.00190917,47262.0,47261.0,0.37793941]
["bitfinex","BTCUSD",1641120525554,0.00190917,47262.0,47261.0,0.42793941]
["bitfinex","BTCUSD",1641120526007,0.00190917,47262.0,47261.0,0.76853841]
["bitfinex","BTCUSD",1641120526610,0.00190917,47262.0,47261.0,1.73887616]
["bitfinex","BTCUSD",1641120526807,0.00190917,47262.0,47261.0,1.36099918]
["bitfinex","BTCUSD",1641120527210,0.00190917,47262.0,47261.0,0.77606202]
["bitfinex","BTCUSD",1641120527809,0.00190917,47262.0,47261.0,1.74639977]
["bitfinex","BTCUSD",1641120528209,0.00190917,47262.0,47261.0,0.77606202]
["bitfinex","BTCUSD",1641120528611,0.00190917,47262.0,47261.0,1.74639977]
["bitfinex","BTCUSD",1641120529111,0.00190917,47262.0,47261.0,1.84639977]
["bitfinex","BTCUSD",1641120538344,0.00165453,47262.0,47261.0,1.84639977]
["bitfinex","BTCUSD",1641120540247,0.00165453,47262.0,47261.0,1.69639977]
["bitfinex","BTCUSD",1641120541510,0.00165453,47262.0,47261.0,2.5380116]
["bitfinex","BTCUSD",1641120541911,0.00165453,47262.0,47261.0,0.77606202]
["bitfinex","BTCUSD",1641120542311,0.00165453,47262.0,47261.0,2.58800563]
["bitfinex","BTCUSD",1641120542911,0.00165453,47262.0,47261.0,1.74639977]
["bitfinex","BTCUSD",1641120544213,0.00165453,47262.0,47261.0,1.84639977]
["bitfinex","BTCUSD",1641120544661,0.00165453,47262.0,47261.0,2.68800129]
["bitfinex","BTCUSD",1641120545062,0.00165453,47262.0,47261.0,1.84639977]
["bitfinex","BTCUSD",1641120547261,0.00165453,47262.0,47261.0,1.74639977]
["bitfinex","BTCUSD",1641120547663,0.00165453,47262.0,47261.0,1.84639977]
["bitfinex","BTCUSD",1641120547861,0.00165453,47262.0,47261.0,0.87606202]
["bitfinex","BTCUSD",1641120548061,0.00165453,47262.0,47261.0,0.77606202]
["bitfinex","BTCUSD",1641120555061,0.00165453,47262.0,47261.0,0.87606202]
["bitfinex","BTCUSD",1641120563063,0.00237175,47262.0,47261.0,0.87606202]
["bitfinex","BTCUSD",1641120566007,0.00237175,47262.0,47261.0,0.49066143]
["bitfinex","BTCUSD",1641120567259,0.00237175,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120574761,0.00237175,47262.0,47261.0,1.51009605]
["bitfinex","BTCUSD",1641120577761,0.00237175,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120577959,0.00211709,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120578201,0.00211709,47262.0,47261.0,1.16955948]
["bitfinex","BTCUSD",1641120578399,0.00211709,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120587802,0.00211709,47262.0,47261.0,1.84778632]
["bitfinex","BTCUSD",1641120588404,0.00211709,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120589462,0.00211709,47262.0,47261.0,1.84126403]
["bitfinex","BTCUSD",1641120590259,0.00211709,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120591360,0.00211709,47262.0,47261.0,1.84057346]
["bitfinex","BTCUSD",1641120595597,0.00211709,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120597654,0.00211709,47262.0,47261.0,1.84129298]
["bitfinex","BTCUSD",1641120598652,0.00211709,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120602797,0.00211709,47262.0,47261.0,2.35184576]
["bitfinex","BTCUSD",1641120603800,0.00211709,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120605966,0.00219013,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120612852,0.00219013,47262.0,47261.0,1.36015848]
["bitfinex","BTCUSD",1641120614355,0.00219013,47262.0,47261.0,1.41015848]
["bitfinex","BTCUSD",1641120616601,0.00193547,47262.0,47261.0,1.41015848]
["bitfinex","BTCUSD",1641120622761,0.00193547,47262.0,47261.0,2.25164029]
["bitfinex","BTCUSD",1641120622955,0.00193547,47262.0,47261.0,1.41015848]
["bitfinex","BTCUSD",1641120624415,0.00193547,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120627254,0.00193547,47262.0,47261.0,2.35164277]
["bitfinex","BTCUSD",1641120630717,0.00193547,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120631115,7.304e-05,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120631718,7.304e-05,47262.0,47261.0,1.41015848]
["bitfinex","BTCUSD",1641120633520,7.304e-05,47262.0,47261.0,1.51015848]
["bitfinex","BTCUSD",1641120635959,0.05468214,47266.0,47263.0,0.245512]
["bitfinex","BTCUSD",1641120636358,0.00012781,47265.0,47263.0,0.295512]
["bitfinex","BTCUSD",1641120636758,0.05468214,47266.0,47264.0,1.86130872]
["bitfinex","BTCUSD",1641120636958,0.05468214,47266.0,47264.0,1.96708964]
["bitfinex","BTCUSD",1641120637158,0.00012781,47265.0,47264.0,0.94759259]
["bitfinex","BTCUSD",1641120637359,0.00012781,47265.0,47264.0,0.10578092]
["bitfinex","BTCUSD",1641120637758,0.00012781,47265.0,47264.0,2.01995975]
["bitfinex","BTCUSD",1641120638937,0.00012781,47265.0,47264.0,0.10578092]
["bitfinex","BTCUSD",1641120640739,0.00012781,47265.0,47264.0,2.01988567]
["bitfinex","BTCUSD",1641120640943,0.00012781,47265.0,47264.0,2.36048467]
["bitfinex","BTCUSD",1641120641339,0.00012781,47265.0,47264.0,2.01988567]
["bitfinex","BTCUSD",1641120641540,0.00012781,47265.0,47264.0,0.10578092]
["bitfinex","BTCUSD",1641120642370,0.34096908,47265.0,47264.0,0.10578092]
["bitfinex","BTCUSD",1641120642571,0.33925718,47265.0,47264.0,0.10578092]
["bitfinex","BTCUSD",1641120642772,0.33925718,47265.0,47263.0,0.94759259]
["bitfinex","BTCUSD",1641120643174,0.00010955,47264.0,47263.0,0.94759259]
["bitfinex","BTCUSD",1641120643577,0.00010955,47264.0,47263.0,0.44637992]
["bitfinex","BTCUSD",1641120643975,0.00010955,47264.0,47263.0,0.10578092]
["bitfinex","BTCUSD",1641120644176,0.00010955,47264.0,47263.0,0.15578092]
["bitfinex","BTCUSD",1641120644577,0.00010955,47264.0,47263.0,0.87734593]
["bitfinex","BTCUSD",1641120645378,0.00010955,47264.0,47263.0,1.21794493]
["bitfinex","BTCUSD",1641120645824,0.00010955,47264.0,47263.0,0.49637992]
["bitfinex","BTCUSD",1641120646923,0.00010955,47264.0,47263.0,2.40651196]
["bitfinex","BTCUSD",1641120647325,0.00010955,47264.0,47263.0,1.33819159]
["bitfinex","BTCUSD",1641120647524,0.00163503,47264.0,47263.0,1.33819159]
["bitfinex","BTCUSD",1641120647924,0.00163503,47264.0,47263.0,2.40651196]
["bitfinex","BTCUSD",1641120648123,0.00163503,47264.0,47263.0,1.33819159]
["bitfinex","BTCUSD",1641120648523,0.00163503,47264.0,47263.0,2.40651196]
["bitfinex","BTCUSD",1641120648726,0.00163503,47264.0,47263.0,2.68026193]
["bitfinex","BTCUSD",1641120648925,0.00163503,47264.0,47263.0,2.73026193]
["bitfinex","BTCUSD",1641120649572,0.00163503,47264.0,47263.0,1.71470029]
["bitfinex","BTCUSD",1641120649774,0.00163503,47264.0,47263.0,1.56470029]
["bitfinex","BTCUSD",1641120650776,0.00163503,47264.0,47263.0,2.40647945]
["bitfinex","BTCUSD",1641120653524,0.00163503,47264.0,47263.0,1.33815908]
["bitfinex","BTCUSD",1641120653724,0.00163503,47264.0,47263.0,0.49637992]
["bitfinex","BTCUSD",1641120654926,0.00163503,47264.0,47263.0,2.40241373]
["bitfinex","BTCUSD",1641120655128,0.00163503,47264.0,47263.0,2.45241373]
["bitfinex","BTCUSD",1641120655326,0.00163503,47264.0,47263.0,1.38815908]
["bitfinex","BTCUSD",1641120655626,0.00163503,47264.0,47263.0,2.40241373]
["bitfinex","BTCUSD",1641120656225,0.00163503,47264.0,47263.0,2.35241373]
["bitfinex","BTCUSD",1641120656428,0.00163503,47264.0,47263.0,2.40241373]
["bitfinex","BTCUSD",1641120657062,0.00163503,47264.0,47263.0,2.45247616]
["bitfinex","BTCUSD",1641120657464,0.00163503,47264.0,47263.0,1.610697]
["bitfinex","BTCUSD",1641120658063,0.00163503,47264.0,47263.0,2.40248636]
["bitfinex","BTCUSD",1641120659164,0.00163503,47264.0,47263.0,2.06188736]
["bitfinex","BTCUSD",1641120662211,0.00163503,47264.0,47263.0,0.15584335]
["bitfinex","BTCUSD",1641120662812,0.00163503,47264.0,47263.0,0.49644235]
["bitfinex","BTCUSD",1641120664014,0.00163503,47264.0,47255.0,0.52075879]
["bitfinex","BTCUSD",1641120664219,0.00163503,47264.0,47257.0,0.23660961]
["bitfinex","BTCUSD",1641120664467,9.129e-05,47263.0,47258.0,0.209792]
["bitfinex","BTCUSD",1641120664862,0.00152548,47264.0,47260.0,0.10578598]
["bitfinex","BTCUSD",1641120664863,7.304e-05,47262.0,47260.0,0.10578598]
["bitfinex","BTCUSD",1641120665060,7.304e-05,47262.0,47261.0,0.209778]
["bitfinex","BTCUSD",1641120665261,9.129e-05,47263.0,47261.0,0.209778]
["bitfinex","BTCUSD",1641120665461,7.304e-05,47262.0,47261.0,0.259778]
["bitfinex","BTCUSD",1641120666563,7.304e-05,47262.0,47261.0,0.36556265]
["bitfinex","BTCUSD",1641120669523,7.304e-05,47262.0,47261.0,0.31267065]
["bitfinex","BTCUSD",1641120673478,0.00125308,47262.0,47261.0,0.31267065]
["bitfinex","BTCUSD",1641120679771,0.00125308,47262.0,47261.0,1.23854522]
["bitfinex","BTCUSD",1641120686612,0.08125308,47262.0,47261.0,1.23854522]
["bitfinex","BTCUSD",1641120689172,0.08125308,47262.0,47261.0,1.56893162]
["bitfinex","BTCUSD",1641120690072,0.08125308,47262.0,47261.0,1.23854522]
["bitfinex","BTCUSD",1641120695875,0.08118004,47262.0,47261.0,1.23854522]
["bitfinex","BTCUSD",1641120700020,0.08118004,47262.0,47261.0,1.33854522]
["bitfinex","BTCUSD",1641120700221,0.08118004,47262.0,47261.0,1.23854522]
["bitfinex","BTCUSD",1641120706132,0.08118004,47262.0,47261.0,1.22854522]
["bitfinex","BTCUSD",1641120706833,0.07618004,47262.0,47261.0,1.22854522]
["bitfinex","BTCUSD",1641120708038,0.07618004,47262.0,47261.0,1.32854522]
["bitfinex","BTCUSD",1641120708234,0.07618004,47262.0,47261.0,1.22854522]
["bitfinex","BTCUSD",1641120708636,0.07618004,47262.0,47261.0,1.55973425]
["bitfinex","BTCUSD",1641120709037,0.07618004,47262.0,47261.0,1.65973425]
["bitfinex","BTCUSD",1641120709336,0.07618004,47262.0,47261.0,1.32854522]
["bitfinex","BTCUSD",1641120711382,0.07618004,47262.0,47261.0,1.22854522]
["bitfinex","BTCUSD",1641120711575,0.07618004,47262.0,47261.0,1.55727393]
["bitfinex","BTCUSD",1641120712372,1.08198704,47262.0,47261.0,1.22854522]
["bitfinex","BTCUSD",1641120712872,1.08198704,47262.0,47261.0,1.32854522]
["bitfinex","BTCUSD",1641120713326,1.08198704,47262.0,47261.0,1.22854522]
["bitfinex","BTCUSD",1641120713626,1.08198704,47262.0,47261.0,1.32854522]
["bitfinex","BTCUSD",1641120714625,1.08198704,47262.0,47261.0,1.65832411]
["bitfinex","BTCUSD",1641120715225,1.08198704,47262.0,47261.0,1.32854522]
["bitfinex","BTCUSD",1641120720290,1.08198704,47262.0,47261.0,1.22854522]
["bitfinex","BTCUSD",1641120721119,1.08198704,47262.0,47261.0,1.66107368]
["bitfinex","BTCUSD",1641120722117,1.08198704,47262.0,47261.0,1.22854522]
["bitfinex","BTCUSD",1641120724220,1.08198704,47262.0,47261.0,1.55850459]
["bitfinex","BTCUSD",1641120724472,1.08198704,47262.0,47261.0,1.65850459]
["bitfinex","BTCUSD",1641120725268,1.08198704,47262.0,47261.0,1.32854522]
["bitfinex","BTCUSD",1641120728629,1.08198704,47262.0,47261.0,1.22854522]
["bitfinex","BTCUSD",1641120729428,1.08198704,47262.0,47261.0,0.97876722]
["bitfinex","BTCUSD",1641120729629,1.08198704,47262.0,47257.0,0.0089033]
["bitfinex","BTCUSD",1641120729828,0.00121673,47258.0,47257.0,0.0089033]
["bitfinex","BTCUSD",1641120730227,0.33378926,47258.0,47251.0,1.11129888]
["bitfinex","BTCUSD",1641120730627,0.05291,47257.0,47252.0,0.00010954]
["bitfinex","BTCUSD",1641120730831,0.05291,47257.0,47253.0,0.00890338]
["bitfinex","BTCUSD",1641120731234,0.05291,47257.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120731434,0.00129465,47255.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120731831,0.38420965,47255.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120732078,0.73585218,47255.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120733077,0.39524818,47255.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120733276,0.39524818,47255.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120733885,0.39627461,47259.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120734980,0.39627461,47259.0,47253.0,0.25059705]
["bitfinex","BTCUSD",1641120735180,0.39627461,47259.0,47253.0,0.30059705]
["bitfinex","BTCUSD",1641120735379,1.08198704,47262.0,47255.0,0.15341368]
["bitfinex","BTCUSD",1641120735825,1.08198704,47262.0,47255.0,0.15051368]
["bitfinex","BTCUSD",1641120736024,1.08198704,47262.0,47255.0,0.09761368]
["bitfinex","BTCUSD",1641120736827,1.08198704,47262.0,47257.0,0.052898]
["bitfinex","BTCUSD",1641120737025,1.08198704,47262.0,47259.0,0.04760739]
["bitfinex","BTCUSD",1641120738029,1.08198704,47262.0,47257.0,0.05]
["bitfinex","BTCUSD",1641120738226,1.08198704,47262.0,47257.0,0.0476126]
["bitfinex","BTCUSD",1641120738427,1.08198704,47262.0,47257.0,0.0976126]
["bitfinex","BTCUSD",1641120738625,1.08198704,47262.0,47257.0,0.0476126]
["bitfinex","BTCUSD",1641120739030,1.08198704,47262.0,47254.0,0.19819698]
["bitfinex","BTCUSD",1641120739568,1.08198704,47262.0,47257.0,0.04761172]
["bitfinex","BTCUSD",1641120739766,1.08198704,47262.0,47257.0,0.05]
["bitfinex","BTCUSD",1641120740167,1.08316713,47262.0,47257.0,0.05]
["bitfinex","BTCUSD",1641120740567,1.08316713,47262.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120740766,1.08316713,47262.0,47257.0,0.04761237]
["bitfinex","BTCUSD",1641120740970,1.08316713,47262.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120741369,1.08316713,47262.0,47255.0,0.1058]
["bitfinex","BTCUSD",1641120741580,1.08316713,47262.0,47255.0,0.05]
["bitfinex","BTCUSD",1641120741772,1.08316713,47262.0,47256.0,0.64256119]
["bitfinex","BTCUSD",1641120741970,1.08316713,47262.0,47256.0,0.69256119]
["bitfinex","BTCUSD",1641120742371,1.08316713,47262.0,47256.0,0.05]
["bitfinex","BTCUSD",1641120742575,1.13607213,47262.0,47256.0,0.05]
["bitfinex","BTCUSD",1641120743247,1.13607213,47262.0,47257.0,0.64256119]
["bitfinex","BTCUSD",1641120743850,1.13607213,47262.0,47256.0,0.05]
["bitfinex","BTCUSD",1641120744048,0.340604,47261.0,47256.0,0.05]
["bitfinex","BTCUSD",1641120744252,0.35766822,47260.0,47256.0,0.05]
["bitfinex","BTCUSD",1641120745151,0.35766822,47260.0,47258.0,0.72164704]
["bitfinex","BTCUSD",1641120745850,0.00118013,47259.0,47258.0,0.72164704]
["bitfinex","BTCUSD",1641120752225,0.00118013,47259.0,47258.0,0.77164704]
["bitfinex","BTCUSD",1641120753622,0.00118013,47259.0,47256.0,0.93953473]
["bitfinex","BTCUSD",1641120753821,0.00118013,47259.0,47256.0,0.98953473]
["bitfinex","BTCUSD",1641120754221,0.00118013,47259.0,47256.0,0.98453473]
["bitfinex","BTCUSD",1641120755169,0.00118013,47259.0,47258.0,0.77164164]
["bitfinex","BTCUSD",1641120756769,0.00118013,47259.0,47256.0,0.98453473]
["bitfinex","BTCUSD",1641120756969,0.00118013,47259.0,47258.0,0.7216431]
["bitfinex","BTCUSD",1641120757170,0.00118013,47259.0,47258.0,0.7716431]
["bitfinex","BTCUSD",1641120758227,0.00118013,47259.0,47256.0,0.14261318]
["bitfinex","BTCUSD",1641120758428,0.00118013,47259.0,47256.0,0.09261318]
["bitfinex","BTCUSD",1641120758629,0.00118013,47259.0,47257.0,0.05]
["bitfinex","BTCUSD",1641120762782,0.00118013,47259.0,47258.0,0.7216431]
["bitfinex","BTCUSD",1641120768020,0.00118013,47259.0,47258.0,0.7166431]
["bitfinex","BTCUSD",1641120768718,0.00118013,47259.0,47257.0,0.89192155]
["bitfinex","BTCUSD",1641120769119,0.00118013,47259.0,47257.0,0.05]
["bitfinex","BTCUSD",1641120770985,0.340604,47258.0,47257.0,0.05]
["bitfinex","BTCUSD",1641120771386,0.00118015,47258.0,47257.0,0.05]
["bitfinex","BTCUSD",1641120773424,0.00118015,47258.0,47256.0,0.88453473]
["bitfinex","BTCUSD",1641120774827,0.00118015,47258.0,47256.0,0.93453473]
["bitfinex","BTCUSD",1641120776979,0.00118015,47258.0,47257.0,1.46346429]
["bitfinex","BTCUSD",1641120777172,0.00118015,47258.0,47257.0,1.51346429]
["bitfinex","BTCUSD",1641120777373,0.00118015,47258.0,47257.0,0.05]
["bitfinex","BTCUSD",1641120782242,0.00118015,47258.0,47257.0,1.55978908]
["bitfinex","BTCUSD",1641120786285,0.00118015,47258.0,47257.0,1.50978908]
["bitfinex","BTCUSD",1641120786682,0.00118015,47258.0,47256.0,0.88453473]
["bitfinex","BTCUSD",1641120787682,0.00118015,47258.0,47256.0,0.93453473]
["bitfinex","BTCUSD",1641120790924,0.00118015,47258.0,47256.0,0.89192155]
["bitfinex","BTCUSD",1641120791723,0.00118015,47258.0,47256.0,0.84192155]
["bitfinex","BTCUSD",1641120792175,0.00118015,47258.0,47256.0,0.88953577]
["bitfinex","BTCUSD",1641120792577,0.00118015,47258.0,47257.0,0.72162577]
["bitfinex","BTCUSD",1641120793977,0.00118015,47258.0,47256.0,0.04761437]
["bitfinex","BTCUSD",1641120794181,0.00118015,47258.0,47255.0,0.89192155]
["bitfinex","BTCUSD",1641120794376,0.00118015,47258.0,47257.0,0.72158434]
["bitfinex","BTCUSD",1641120794977,0.21118015,47258.0,47257.0,0.72158434]
["bitfinex","BTCUSD",1641120797231,0.21153094,47258.0,47257.0,0.72158434]
["bitfinex","BTCUSD",1641120797432,0.56124685,47258.0,47257.0,0.72158434]
["bitfinex","BTCUSD",1641120799133,0.21153094,47258.0,47257.0,0.72158434]
["bitfinex","BTCUSD",1641120800476,0.56135825,47258.0,47257.0,0.72158434]
["bitfinex","BTCUSD",1641120800876,0.21153094,47258.0,47257.0,0.72158434]
["bitfinex","BTCUSD",1641120804444,0.21153094,47258.0,47257.0,0.77158434]
["bitfinex","BTCUSD",1641120805541,0.21153094,47258.0,47257.0,0.72158434]
["bitfinex","BTCUSD",1641120805741,0.21153094,47258.0,47256.0,0.84192155]
["bitfinex","BTCUSD",1641120806339,0.21153094,47258.0,47257.0,0.72157988]
["bitfinex","BTCUSD",1641120810575,0.55768237,47258.0,47257.0,0.72157988]
["bitfinex","BTCUSD",1641120810821,0.21153094,47258.0,47257.0,0.72157988]
["bitfinex","BTCUSD",1641120811324,0.21153094,47258.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120812125,0.21153094,47258.0,47255.0,0.76919435]
["bitfinex","BTCUSD",1641120812324,0.33818727,47257.0,47255.0,0.76919435]
["bitfinex","BTCUSD",1641120812524,0.33818727,47257.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120813124,0.33818727,47257.0,47255.0,0.76919525]
["bitfinex","BTCUSD",1641120813528,0.33905949,47257.0,47255.0,0.76919525]
["bitfinex","BTCUSD",1641120814476,0.33905949,47257.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120815276,0.33905949,47257.0,47255.0,0.76919494]
["bitfinex","BTCUSD",1641120815778,0.21153094,47258.0,47255.0,0.76919494]
["bitfinex","BTCUSD",1641120816478,0.33636463,47257.0,47255.0,0.76919494]
["bitfinex","BTCUSD",1641120816676,0.21153094,47258.0,47255.0,0.76919494]
["bitfinex","BTCUSD",1641120818327,0.21153094,47258.0,47256.0,0.72157988]
["bitfinex","BTCUSD",1641120820826,0.33877232,47257.0,47256.0,0.72157988]
["bitfinex","BTCUSD",1641120821227,0.21153094,47258.0,47256.0,0.72157988]
["bitfinex","BTCUSD",1641120821426,0.21153094,47258.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120821627,0.26443994,47258.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120822089,0.21153094,47258.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120822494,0.55149577,47258.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120822888,0.55149577,47258.0,47256.0,0.72157988]
["bitfinex","BTCUSD",1641120823087,0.35452977,47257.0,47256.0,0.72157988]
["bitfinex","BTCUSD",1641120823289,0.35452977,47257.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120823491,0.37224847,47256.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120823691,0.72862261,47256.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120824492,0.37224847,47256.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120825494,0.21153094,47258.0,47255.0,0.72157988]
["bitfinex","BTCUSD",1641120826237,0.21153094,47258.0,47255.0,0.7691941]
["bitfinex","BTCUSD",1641120826637,0.33651362,47257.0,47255.0,0.7691941]
["bitfinex","BTCUSD",1641120827137,0.21153094,47258.0,47255.0,0.7691941]
["bitfinex","BTCUSD",1641120827937,0.3353133,47257.0,47255.0,0.04761422]
["bitfinex","BTCUSD",1641120828136,0.21153094,47258.0,47255.0,0.04761422]
["bitfinex","BTCUSD",1641120829136,0.33895249,47257.0,47255.0,0.04761422]
["bitfinex","BTCUSD",1641120829338,0.33937409,47257.0,47254.0,0.76919777]
["bitfinex","BTCUSD",1641120829588,0.21153094,47258.0,47254.0,0.76919777]
["bitfinex","BTCUSD",1641120829789,0.21153094,47258.0,47254.0,0.04761789]
["bitfinex","BTCUSD",1641120829990,0.21153094,47258.0,47254.0,0.76919777]
["bitfinex","BTCUSD",1641120830194,0.33611518,47257.0,47254.0,0.76919777]
["bitfinex","BTCUSD",1641120830387,0.33611518,47257.0,47254.0,0.72157988]
["bitfinex","BTCUSD",1641120830991,0.33611518,47257.0,47253.0,0.72157988]
["bitfinex","BTCUSD",1641120831392,0.33611518,47257.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120831790,0.33611518,47257.0,47254.0,0.04769066]
["bitfinex","BTCUSD",1641120832992,0.33508132,47257.0,47255.0,0.04761655]
["bitfinex","BTCUSD",1641120833229,0.33508132,47257.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120833831,0.58596443,47258.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120834031,1.005807,47255.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120834432,1.005807,47255.0,47254.0,0.04769038]
["bitfinex","BTCUSD",1641120834733,1.005807,47255.0,47254.0,0.76927026]
["bitfinex","BTCUSD",1641120835335,1.005807,47255.0,47254.0,0.04769038]
["bitfinex","BTCUSD",1641120835733,1.005807,47255.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120837479,1.005807,47255.0,47254.0,0.72165291]
["bitfinex","BTCUSD",1641120837780,1.005807,47255.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641120841329,1.005807,47255.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120842228,0.3384875,47254.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120843432,0.3384875,47254.0,47252.0,0.00010954]
["bitfinex","BTCUSD",1641120843631,0.3400222,47254.0,47252.0,0.00010954]
["bitfinex","BTCUSD",1641120845080,0.0015347,47254.0,47252.0,0.04772944]
["bitfinex","BTCUSD",1641120845479,0.0015347,47254.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120848955,0.33893301,47254.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120849154,0.34102674,47254.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120849356,0.34161685,47254.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120850155,0.00212481,47254.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120853183,0.00212481,47254.0,47253.0,0.72153681]
["bitfinex","BTCUSD",1641120853983,0.00212481,47254.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120854385,0.00212481,47254.0,47253.0,0.72153681]
["bitfinex","BTCUSD",1641120856334,0.00212481,47254.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120856932,0.00212481,47254.0,47253.0,0.72153681]
["bitfinex","BTCUSD",1641120859501,0.00212481,47254.0,47253.0,9.128e-05]
["bitfinex","BTCUSD",1641120859895,0.00212481,47254.0,47252.0,0.00010954]
["bitfinex","BTCUSD",1641120864542,0.03038888,47253.0,47252.0,0.00010954]
["bitfinex","BTCUSD",1641120868604,0.03038888,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120872832,0.03038888,47253.0,47252.0,0.76917475]
["bitfinex","BTCUSD",1641120874879,0.03251462,47253.0,47252.0,0.76917475]
["bitfinex","BTCUSD",1641120877481,0.03251462,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120880035,0.03251462,47253.0,47252.0,0.3820407]
["bitfinex","BTCUSD",1641120881031,0.03251462,47253.0,47252.0,1.34529698]
["bitfinex","BTCUSD",1641120882390,0.03251462,47253.0,47252.0,1.13547298]
["bitfinex","BTCUSD",1641120882592,0.03251462,47253.0,47252.0,0.8011615]
["bitfinex","BTCUSD",1641120886034,0.03251462,47253.0,47252.0,1.13268162]
["bitfinex","BTCUSD",1641120886530,0.03251462,47253.0,47252.0,0.8011615]
["bitfinex","BTCUSD",1641120887733,0.03251462,47253.0,47252.0,1.64315698]
["bitfinex","BTCUSD",1641120889578,0.03251462,47253.0,47252.0,0.8011615]
["bitfinex","BTCUSD",1641120889779,0.03251462,47253.0,47252.0,0.80105196]
["bitfinex","BTCUSD",1641120890879,0.03251462,47253.0,47252.0,1.64304361]
["bitfinex","BTCUSD",1641120891081,0.03251462,47253.0,47252.0,0.80105196]
["bitfinex","BTCUSD",1641120891282,0.03251462,47253.0,47252.0,0.04761968]
["bitfinex","BTCUSD",1641120891483,0.03251462,47253.0,47252.0,0.80105196]
["bitfinex","BTCUSD",1641120896353,0.03251462,47253.0,47252.0,1.13563576]
["bitfinex","BTCUSD",1641120896988,0.03251462,47253.0,47252.0,0.80105196]
["bitfinex","BTCUSD",1641120899794,0.03251462,47253.0,47252.0,1.13050903]
["bitfinex","BTCUSD",1641120900598,0.03251462,47253.0,47252.0,1.97215502]
["bitfinex","BTCUSD",1641120901045,0.03251462,47253.0,47252.0,1.21872274]
["bitfinex","BTCUSD",1641120901643,0.03251462,47253.0,47252.0,0.04761968]
["bitfinex","BTCUSD",1641120904513,0.03251462,47253.0,47252.0,0.76897899]
["bitfinex","BTCUSD",1641120906503,0.03251462,47253.0,47252.0,0.76908853]
["bitfinex","BTCUSD",1641120908233,0.03251462,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120909236,0.03310469,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120909738,0.03310469,47253.0,47252.0,0.76907924]
["bitfinex","BTCUSD",1641120916247,0.03310469,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120916445,0.03310469,47253.0,47252.0,0.09772922]
["bitfinex","BTCUSD",1641120916742,0.03310469,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120917143,0.03310469,47253.0,47252.0,0.76917328]
["bitfinex","BTCUSD",1641120925846,0.03310469,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120929307,0.03310469,47253.0,47252.0,1.55250013]
["bitfinex","BTCUSD",1641120929502,0.03310469,47253.0,47252.0,0.88937521]
["bitfinex","BTCUSD",1641120929902,0.03310469,47253.0,47252.0,1.55250013]
["bitfinex","BTCUSD",1641120930303,0.03310469,47253.0,47252.0,0.88937521]
["bitfinex","BTCUSD",1641120930727,0.03310469,47253.0,47252.0,1.55250013]
["bitfinex","BTCUSD",1641120932133,0.03310469,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120932533,0.03310469,47253.0,47252.0,0.76747266]
["bitfinex","BTCUSD",1641120933332,0.03310469,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120933732,0.03310469,47253.0,47252.0,0.76764487]
["bitfinex","BTCUSD",1641120936017,0.03310469,47253.0,47252.0,0.04772922]
["bitfinex","BTCUSD",1641120936618,0.03310469,47253.0,47252.0,0.04761968]
["bitfinex","BTCUSD",1641120937419,0.03310469,47253.0,47252.0,0.76753533]
["bitfinex","BTCUSD",1641120938275,0.03310469,47253.0,47252.0,0.04761968]
["bitfinex","BTCUSD",1641120939980,0.03310469,47253.0,47252.0,0.76753533]
["bitfinex","BTCUSD",1641120940781,0.03310469,47253.0,47252.0,0.04761968]
["bitfinex","BTCUSD",1641120947637,0.03310469,47253.0,47252.0,0.76753533]
["bitfinex","BTCUSD",1641120949889,0.03310469,47253.0,47252.0,0.04761968]
["bitfinex","BTCUSD",1641120950295,0.03310469,47253.0,47251.0,0.8691696]
["bitfinex","BTCUSD",1641120958206,0.03310469,47253.0,47252.0,0.71991565]
["bitfinex","BTCUSD",1641120959999,0.03310469,47253.0,47251.0,0.8691696]
["bitfinex","BTCUSD",1641120961031,0.03310469,47253.0,47251.0,0.14925395]
["bitfinex","BTCUSD",1641120961231,0.03310469,47253.0,47251.0,0.99089994]
["bitfinex","BTCUSD",1641120961935,0.03310469,47253.0,47252.0,1.41715008]
["bitfinex","BTCUSD",1641120964801,0.03310469,47253.0,47252.0,0.84164599]
["bitfinex","BTCUSD",1641120964998,0.03310469,47253.0,47251.0,0.99089994]
["bitfinex","BTCUSD",1641120966703,0.03310469,47253.0,47251.0,1.04380694]
["bitfinex","BTCUSD",1641120968231,0.03310469,47253.0,47251.0,0.99089994]
["bitfinex","BTCUSD",1641120971635,0.03310469,47253.0,47251.0,1.04380694]
["bitfinex","BTCUSD",1641120971837,1.005807,47252.0,47251.0,1.04380694]
["bitfinex","BTCUSD",1641120972098,1.005807,47252.0,47251.0,1.04393474]
["bitfinex","BTCUSD",1641120972299,1.005807,47252.0,47251.0,1.68178574]
["bitfinex","BTCUSD",1641120976550,1.00911381,47252.0,47251.0,1.68178574]
["bitfinex","BTCUSD",1641120977755,1.00911381,47252.0,47251.0,1.89161974]
["bitfinex","BTCUSD",1641120977953,1.00911381,47252.0,47251.0,2.00581974]
["bitfinex","BTCUSD",1641120978152,1.00911381,47252.0,47251.0,2.00711364]
["bitfinex","BTCUSD",1641120978857,1.00911381,47252.0,47251.0,1.16546765]
["bitfinex","BTCUSD",1641120979053,1.00911381,47252.0,47251.0,1.54413185]
["bitfinex","BTCUSD",1641120979497,1.00911381,47252.0,47251.0,1.16546765]
["bitfinex","BTCUSD",1641120979895,1.00911381,47252.0,47251.0,1.4408751]
["bitfinex","BTCUSD",1641120980295,1.00911381,47252.0,47251.0,1.4908751]
["bitfinex","BTCUSD",1641120983543,1.00911381,47252.0,47251.0,1.12087877]
["bitfinex","BTCUSD",1641120983746,1.00911381,47252.0,47251.0,1.10126765]
["bitfinex","BTCUSD",1641120985646,1.00911381,47252.0,47251.0,1.15126765]
["bitfinex","BTCUSD",1641121001753,1.00911381,47252.0,47251.0,1.04997375]
["bitfinex","BTCUSD",1641121002011,1.00911381,47252.0,47251.0,0.84013975]
["bitfinex","BTCUSD",1641121002212,1.00911381,47252.0,47251.0,0.84001195]
["bitfinex","BTCUSD",1641121002410,1.00911381,47252.0,47251.0,0.78710495]
["bitfinex","BTCUSD",1641121002811,1.00911381,47252.0,47251.0,0.14925395]
["bitfinex","BTCUSD",1641121004414,1.00911381,47252.0,47251.0,0.86779326]
["bitfinex","BTCUSD",1641121005015,0.13801374,47251.0,47250.0,2.36038593]
["bitfinex","BTCUSD",1641121005416,0.13801374,47251.0,47250.0,2.57037199]
["bitfinex","BTCUSD",1641121005617,0.13801374,47251.0,47250.0,0.26289306]
["bitfinex","BTCUSD",1641121006464,0.13801374,47251.0,47250.0,0.31050798]
["bitfinex","BTCUSD",1641121006864,0.13791374,47251.0,47250.0,0.31050798]
["bitfinex","BTCUSD",1641121007065,0.13791374,47251.0,47250.0,0.10066798]
["bitfinex","BTCUSD",1641121007870,0.13791374,47251.0,47250.0,0.31050898]
["bitfinex","BTCUSD",1641121009510,0.13791374,47251.0,47250.0,0.10066798]
["bitfinex","BTCUSD",1641121009705,0.13791374,47251.0,47250.0,0.81835253]
["bitfinex","BTCUSD",1641121009904,0.13791374,47251.0,47250.0,0.10066798]
["bitfinex","BTCUSD",1641121010105,0.13791374,47251.0,47250.0,0.05305306]
["bitfinex","BTCUSD",1641121010711,0.13791374,47251.0,47250.0,0.77073761]
["bitfinex","BTCUSD",1641121011207,0.13791374,47251.0,47250.0,0.05305306]
["bitfinex","BTCUSD",1641121011407,0.13791374,47251.0,47250.0,0.77073761]
["bitfinex","BTCUSD",1641121011807,0.14652374,47251.0,47250.0,0.77073761]
["bitfinex","BTCUSD",1641121022857,0.14983145,47251.0,47250.0,0.77073761]
["bitfinex","BTCUSD",1641121025698,0.14983145,47251.0,47250.0,0.05305306]
["bitfinex","BTCUSD",1641121026104,0.14983145,47251.0,47250.0,0.26289406]
["bitfinex","BTCUSD",1641121027000,0.14983145,47251.0,47250.0,0.9815107]
["bitfinex","BTCUSD",1641121028353,0.14983145,47251.0,47250.0,0.26289406]
["bitfinex","BTCUSD",1641121029953,0.14983145,47251.0,47250.0,2.22104421]
["bitfinex","BTCUSD",1641121030655,0.14983145,47251.0,47250.0,0.26289406]
["bitfinex","BTCUSD",1641121032010,0.14983145,47251.0,47250.0,0.9815107]
["bitfinex","BTCUSD",1641121032802,0.14983145,47251.0,47250.0,1.36329408]
["bitfinex","BTCUSD",1641121033000,0.14983145,47251.0,47250.0,1.51329408]
["bitfinex","BTCUSD",1641121033202,0.14983145,47251.0,47250.0,0.79467744]
["bitfinex","BTCUSD",1641121033900,0.14983145,47251.0,47250.0,1.45964546]
["bitfinex","BTCUSD",1641121034702,0.14983145,47251.0,47250.0,2.29758238]
["bitfinex","BTCUSD",1641121035304,0.14983145,47251.0,47250.0,2.29743632]
["bitfinex","BTCUSD",1641121040411,0.14983145,47251.0,47250.0,2.29243632]
["bitfinex","BTCUSD",1641121040809,0.14983145,47251.0,47250.0,1.96065294]
["bitfinex","BTCUSD",1641121041811,0.14849645,47251.0,47250.0,1.96065294]
["bitfinex","BTCUSD",1641121045857,0.13988645,47251.0,47250.0,1.12271602]
["bitfinex","BTCUSD",1641121046055,0.13988645,47251.0,47250.0,1.46571421]
["bitfinex","BTCUSD",1641121046457,0.13988645,47251.0,47250.0,1.12271602]
["bitfinex","BTCUSD",1641121046760,0.13758345,47251.0,47250.0,1.12271602]
["bitfinex","BTCUSD",1641121051557,0.13758345,47251.0,47250.0,1.45474181]
["bitfinex","BTCUSD",1641121052559,0.13758345,47251.0,47250.0,1.12271602]
["bitfinex","BTCUSD",1641121052959,0.13758345,47251.0,47250.0,1.45284453]
["bitfinex","BTCUSD",1641121053962,0.13758345,47251.0,47250.0,1.12271602]
["bitfinex","BTCUSD",1641121054163,0.13758345,47251.0,47250.0,0.92771602]
["bitfinex","BTCUSD",1641121054806,0.13758345,47251.0,47250.0,1.55652231]
["bitfinex","BTCUSD",1641121055210,0.13758345,47251.0,47250.0,0.83864729]
["bitfinex","BTCUSD",1641121055211,0.51922132,47251.0,47250.0,0.83864729]
["bitfinex","BTCUSD",1641121055406,0.51922132,47251.0,47249.0,0.79339881]
["bitfinex","BTCUSD",1641121055607,0.38162435,47250.0,47249.0,0.79339881]
["bitfinex","BTCUSD",1641121055808,0.00121483,47250.0,47249.0,0.79339881]
["bitfinex","BTCUSD",1641121056011,0.48162435,47250.0,47249.0,0.00016432]
["bitfinex","BTCUSD",1641121056309,1.01776732,47250.0,47247.0,0.00020083]
["bitfinex","BTCUSD",1641121056507,0.34185628,47248.0,47247.0,0.00020083]
["bitfinex","BTCUSD",1641121056708,0.49185628,47248.0,47247.0,0.00020083]
["bitfinex","BTCUSD",1641121056909,0.49185628,47248.0,47246.0,4.35e-06]
["bitfinex","BTCUSD",1641121057212,0.490604,47247.0,47246.0,4.35e-06]
["bitfinex","BTCUSD",1641121057609,0.69775293,47247.0,47246.0,4.35e-06]
["bitfinex","BTCUSD",1641121057811,1.12769488,47247.0,47246.0,4.35e-06]
["bitfinex","BTCUSD",1641121058256,1.02769488,47247.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641121058556,0.15,47243.0,47242.0,0.04144623]
["bitfinex","BTCUSD",1641121058759,0.86707372,47243.0,47242.0,0.05039698]
["bitfinex","BTCUSD",1641121058956,0.86707372,47243.0,47242.0,0.05048827]
["bitfinex","BTCUSD",1641121059557,0.340604,47243.0,47242.0,0.05048827]
["bitfinex","BTCUSD",1641121059762,0.00129328,47247.0,47242.0,0.05048827]
["bitfinex","BTCUSD",1641121059763,0.39316359,47247.0,47242.0,0.05048827]
["bitfinex","BTCUSD",1641121060060,0.340604,47246.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641121061459,0.550604,47246.0,47243.0,7.303e-05]
["bitfinex","BTCUSD",1641121062706,0.21,47246.0,47242.0,0.04547001]
["bitfinex","BTCUSD",1641121064209,0.21,47246.0,47242.0,0.03651926]
["bitfinex","BTCUSD",1641121066564,0.05292374,47245.0,47242.0,0.03651926]
["bitfinex","BTCUSD",1641121066765,0.40859896,47244.0,47242.0,0.03651926]
["bitfinex","BTCUSD",1641121067964,0.340604,47243.0,47242.0,0.03651926]
["bitfinex","BTCUSD",1641121068364,0.69435946,47243.0,47242.0,0.03651926]
["bitfinex","BTCUSD",1641121068566,0.340604,47243.0,47242.0,0.03651926]
["bitfinex","BTCUSD",1641121068764,0.35390116,47243.0,47242.0,0.03651926]
["bitfinex","BTCUSD",1641121069805,0.69572627,47243.0,47242.0,0.03651926]
["bitfinex","BTCUSD",1641121070009,0.92110627,47243.0,47242.0,0.03651926]
["bitfinex","BTCUSD",1641121070501,0.820604,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121070700,0.80355176,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121070901,0.90355176,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121071700,0.95648876,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121072104,0.85648876,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121073560,0.95648876,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121074364,0.96039564,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121075466,1.01039564,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121077702,0.96039564,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121078301,0.86039564,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121080963,1.01564362,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121082864,0.86564362,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121083059,0.96564362,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121083261,0.86564362,47242.0,47241.0,4.926e-05]
["bitfinex","BTCUSD",1641121085208,0.340604,47241.0,47237.0,0.0052101]
["bitfinex","BTCUSD",1641121085410,0.16434005,47240.0,47237.0,0.0052101]
["bitfinex","BTCUSD",1641121085606,0.15,47238.0,47237.0,0.0052101]
["bitfinex","BTCUSD",1641121085805,0.86590781,47238.0,47237.0,0.0052101]
["bitfinex","BTCUSD",1641121086008,0.86590781,47238.0,47237.0,0.00531965]
["bitfinex","BTCUSD",1641121086206,0.86590781,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121088555,0.87329808,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121094399,1.02329808,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121094900,0.97329808,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121095101,0.87329808,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121096544,0.97917908,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121098046,1.07917908,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121098549,1.57852905,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121099601,0.97917908,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121100200,0.98368027,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121100401,1.08368027,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121100807,1.68303024,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121101002,1.58303024,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121101201,1.5768862,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121101604,1.5828566,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121101805,0.99211663,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121103958,1.14211663,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121104259,1.7414666,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121109001,1.6914666,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121109202,1.5914666,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121109399,1.6414666,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121109599,1.7414666,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121110401,1.14211663,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121110869,1.7414666,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121112072,1.13350663,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121112673,1.08350663,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121113280,0.98350663,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121114927,1.5828566,47238.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641121115927,1.5828566,47238.0,47232.0,0.000311]
["bitfinex","BTCUSD",1641121116127,0.71392991,47237.0,47232.0,0.000311]
["bitfinex","BTCUSD",1641121116530,0.71392991,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121117929,1.31327988,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121118984,1.41327988,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121119387,1.04948383,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121119787,1.05809383,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121119988,1.41536163,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121121589,1.05809383,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121122208,1.39684564,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121122511,0.45874386,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121122910,1.40708464,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121128366,1.05809383,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121128967,0.94856397,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121129366,0.60795997,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121130405,0.00861,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121132011,0.01311215,47237.0,47236.0,0.00023781]
["bitfinex","BTCUSD",1641121146500,0.01311215,47237.0,47236.0,0.00011]
["bitfinex","BTCUSD",1641121157051,0.35371615,47237.0,47236.0,0.00011]
["bitfinex","BTCUSD",1641121158655,0.45371615,47237.0,47236.0,0.00011]
["bitfinex","BTCUSD",1641121158855,0.35371615,47237.0,47236.0,0.00011]
["bitfinex","BTCUSD",1641121159527,0.105889,47234.0,47231.0,0.002]
["bitfinex","BTCUSD",1641121159820,0.29687088,47232.0,47231.0,0.72395917]
["bitfinex","BTCUSD",1641121160017,0.6577102,47232.0,47231.0,0.002]
["bitfinex","BTCUSD",1641121160219,0.9983142,47232.0,47231.0,0.0022191]
["bitfinex","BTCUSD",1641121160420,1.59766417,47232.0,47231.0,0.0022191]
["bitfinex","BTCUSD",1641121160619,1.98925908,47232.0,47231.0,0.0022191]
["bitfinex","BTCUSD",1641121160821,1.98925908,47232.0,47218.0,0.00033]
["bitfinex","BTCUSD",1641121160822,0.43472737,47221.0,47218.0,0.00033]
["bitfinex","BTCUSD",1641121161023,0.50465737,47221.0,47218.0,0.00033]
["bitfinex","BTCUSD",1641121161221,0.50465737,47221.0,47220.0,0.84215504]
["bitfinex","BTCUSD",1641121161420,0.50465737,47221.0,47213.0,0.00044]
["bitfinex","BTCUSD",1641121161421,0.25728127,47214.0,47213.0,0.00044]
["bitfinex","BTCUSD",1641121161622,0.25728127,47214.0,47210.0,0.00044]
["bitfinex","BTCUSD",1641121161623,0.54229021,47213.0,47210.0,0.00044]
["bitfinex","BTCUSD",1641121162022,0.98289421,47213.0,47210.0,0.00044]
["bitfinex","BTCUSD",1641121162422,0.98289421,47213.0,47205.0,0.00022]
["bitfinex","BTCUSD",1641121162423,0.59,47209.0,47205.0,0.00022]
["bitfinex","BTCUSD",1641121162628,0.340604,47205.0,47194.0,0.15926262]
["bitfinex","BTCUSD",1641121162841,0.340604,47205.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641121162842,0.32606782,47194.0,47186.0,0.01101]
["bitfinex","BTCUSD",1641121163027,0.51617432,47193.0,47186.0,0.01101]
["bitfinex","BTCUSD",1641121163277,0.51617432,47193.0,47187.0,0.00060251]
["bitfinex","BTCUSD",1641121163278,0.00128032,47189.0,47187.0,0.00060251]
["bitfinex","BTCUSD",1641121163469,0.00128032,47189.0,47186.0,1.08009227]
["bitfinex","BTCUSD",1641121163470,0.30350576,47188.0,47186.0,1.08009227]
["bitfinex","BTCUSD",1641121163666,0.893608,47187.0,47186.0,1.08009227]
["bitfinex","BTCUSD",1641121163865,0.994864,47187.0,47186.0,1.08009227]
["bitfinex","BTCUSD",1641121164067,1.10089751,47187.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641121164264,0.340604,47186.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641121164467,0.4,47183.0,47182.0,0.00011]
["bitfinex","BTCUSD",1641121164669,1.070604,47182.0,47176.0,0.00044]
["bitfinex","BTCUSD",1641121164873,0.340604,47178.0,47176.0,0.00044]
["bitfinex","BTCUSD",1641121165069,0.64050967,47177.0,47176.0,0.00044]
["bitfinex","BTCUSD",1641121165274,0.340604,47176.0,47175.0,0.00577]
["bitfinex","BTCUSD",1641121165672,0.940604,47176.0,47175.0,0.00577]
["bitfinex","BTCUSD",1641121165873,0.340702,47175.0,47174.0,0.002809]
["bitfinex","BTCUSD",1641121166073,0.490702,47175.0,47174.0,0.002809]
["bitfinex","BTCUSD",1641121166271,0.490702,47175.0,47174.0,0.00304636]
["bitfinex","BTCUSD",1641121166272,0.49718711,47175.0,47174.0,0.00304636]
["bitfinex","BTCUSD",1641121166478,0.87,47171.0,47164.0,0.00022]
["bitfinex","BTCUSD",1641121166678,0.340702,47167.0,47157.0,0.00022]
["bitfinex","BTCUSD",1641121166874,0.340702,47166.0,47165.0,0.00016432]
["bitfinex","BTCUSD",1641121167111,0.5,47169.0,47165.0,0.00016432]
["bitfinex","BTCUSD",1641121167912,0.136,47169.0,47168.0,0.1]
["bitfinex","BTCUSD",1641121168111,0.00892775,47182.0,47168.0,0.79283806]
["bitfinex","BTCUSD",1641121168314,0.5,47181.0,47179.0,0.0085]
["bitfinex","BTCUSD",1641121168511,0.340702,47180.0,47179.0,0.0085]
["bitfinex","BTCUSD",1641121168714,0.50012781,47181.0,47179.0,0.0085]
["bitfinex","BTCUSD",1641121168915,0.00515108,47180.0,47179.0,0.0085]
["bitfinex","BTCUSD",1641121169213,0.00515108,47180.0,47179.0,0.21883]
["bitfinex","BTCUSD",1641121169415,0.00515108,47180.0,47179.0,0.321815]
["bitfinex","BTCUSD",1641121169613,0.00515108,47180.0,47179.0,0.62570729]
["bitfinex","BTCUSD",1641121170015,0.00515108,47180.0,47179.0,1.00538438]
["bitfinex","BTCUSD",1641121170313,0.00515108,47180.0,47179.0,0.75115704]
["bitfinex","BTCUSD",1641121170972,0.00515108,47180.0,47179.0,0.95115704]
["bitfinex","BTCUSD",1641121171168,0.00515108,47180.0,47179.0,0.57147995]
["bitfinex","BTCUSD",1641121171473,0.00515108,47180.0,47179.0,1.66700409]
["bitfinex","BTCUSD",1641121171665,0.00515108,47180.0,47179.0,0.92700409]
["bitfinex","BTCUSD",1641121172067,0.00515108,47180.0,47179.0,0.37147995]
["bitfinex","BTCUSD",1641121172466,0.00515108,47180.0,47179.0,0.69147995]
["bitfinex","BTCUSD",1641121172668,0.21515108,47180.0,47179.0,0.69147995]
["bitfinex","BTCUSD",1641121173066,0.21515108,47180.0,47179.0,0.76955862]
["bitfinex","BTCUSD",1641121173266,0.21515108,47180.0,47179.0,1.1149084]
["bitfinex","BTCUSD",1641121173469,0.21515108,47180.0,47179.0,0.9649084]
["bitfinex","BTCUSD",1641121173668,0.21515108,47180.0,47179.0,0.95469401]
["bitfinex","BTCUSD",1641121175415,0.21515108,47180.0,47179.0,0.95484315]
["bitfinex","BTCUSD",1641121176716,0.21515108,47180.0,47179.0,1.05484315]
["bitfinex","BTCUSD",1641121176918,0.21515108,47180.0,47179.0,0.9051782]
["bitfinex","BTCUSD",1641121177220,0.21515108,47180.0,47179.0,0.9551782]
["bitfinex","BTCUSD",1641121178018,9.21515108,47180.0,47179.0,0.9551782]
["bitfinex","BTCUSD",1641121178259,9.21515108,47180.0,47179.0,0.7448482]
["bitfinex","BTCUSD",1641121178663,9.21515108,47180.0,47179.0,0.8448482]
["bitfinex","BTCUSD",1641121179361,9.21515108,47180.0,47179.0,0.50971281]
["bitfinex","BTCUSD",1641121180563,9.21515108,47180.0,47179.0,0.84427689]
["bitfinex","BTCUSD",1641121180762,9.21515108,47180.0,47179.0,0.84426591]
["bitfinex","BTCUSD",1641121180961,9.21515108,47180.0,47179.0,0.50471281]
["bitfinex","BTCUSD",1641121181763,9.21515108,47180.0,47179.0,0.40471281]
["bitfinex","BTCUSD",1641121182002,9.21515108,47180.0,47179.0,0.7416017]
["bitfinex","BTCUSD",1641121182402,9.21515108,47180.0,47179.0,0.8416017]
["bitfinex","BTCUSD",1641121182606,9.21515108,47180.0,47179.0,0.9416017]
["bitfinex","BTCUSD",1641121184204,9.21515108,47180.0,47179.0,0.8416017]
["bitfinex","BTCUSD",1641121184403,9.21515108,47180.0,47179.0,0.9416017]
["bitfinex","BTCUSD",1641121185003,9.21515108,47180.0,47179.0,0.8416017]
["bitfinex","BTCUSD",1641121185404,9.21515108,47180.0,47179.0,0.40471281]
["bitfinex","BTCUSD",1641121186250,9.21515108,47180.0,47179.0,0.73672564]
["bitfinex","BTCUSD",1641121187053,9.21515108,47180.0,47179.0,0.73680021]
["bitfinex","BTCUSD",1641121187254,9.21515108,47180.0,47179.0,0.93680021]
["bitfinex","BTCUSD",1641121187557,8.79141308,47180.0,47179.0,1.45680021]
["bitfinex","BTCUSD",1641121187757,8.36770808,47180.0,47179.0,2.57780021]
["bitfinex","BTCUSD",1641121187954,7.94400608,47180.0,47179.0,2.57780021]
["bitfinex","BTCUSD",1641121188156,7.52030108,47180.0,47179.0,2.57780021]
["bitfinex","BTCUSD",1641121188355,7.09660256,47180.0,47179.0,2.24578738]
["bitfinex","BTCUSD",1641121188555,7.09660256,47180.0,47179.0,1.12478738]
["bitfinex","BTCUSD",1641121189155,6.79660256,47180.0,47179.0,1.12478738]
["bitfinex","BTCUSD",1641121189602,6.79660256,47180.0,47179.0,1.48276899]
["bitfinex","BTCUSD",1641121189804,6.79660256,47180.0,47179.0,1.12478738]
["bitfinex","BTCUSD",1641121190805,6.79660256,47180.0,47179.0,0.87670871]
["bitfinex","BTCUSD",1641121191006,6.79660256,47180.0,47179.0,0.67670871]
["bitfinex","BTCUSD",1641121191807,6.79660256,47180.0,47179.0,0.06170871]
["bitfinex","BTCUSD",1641121193107,6.79660256,47180.0,47179.0,0.11170871]
["bitfinex","BTCUSD",1641121193756,7.00660256,47180.0,47179.0,0.11170871]
["bitfinex","BTCUSD",1641121194159,7.00660256,47180.0,47179.0,0.21766071]
["bitfinex","BTCUSD",1641121195357,7.00917857,47180.0,47179.0,0.21766071]
["bitfinex","BTCUSD",1641121195958,7.00917857,47180.0,47179.0,0.41766071]
["bitfinex","BTCUSD",1641121196159,7.00917857,47180.0,47179.0,0.51766071]
["bitfinex","BTCUSD",1641121200421,7.00917857,47180.0,47179.0,0.50916071]
["bitfinex","BTCUSD",1641121201763,7.00917857,47180.0,47179.0,0.30916071]
["bitfinex","BTCUSD",1641121202663,7.00917857,47180.0,47179.0,0.15916071]
["bitfinex","BTCUSD",1641121203963,7.00917857,47180.0,47179.0,0.25916071]
["bitfinex","BTCUSD",1641121205833,7.00917857,47180.0,47179.0,0.15916071]
["bitfinex","BTCUSD",1641121207034,7.00917857,47180.0,47179.0,0.25916071]
["bitfinex","BTCUSD",1641121208034,6.79917857,47180.0,47179.0,0.25916071]
["bitfinex","BTCUSD",1641121208263,6.79917857,47180.0,47179.0,0.46916071]
["bitfinex","BTCUSD",1641121208466,6.79917857,47180.0,47179.0,0.56916071]
["bitfinex","BTCUSD",1641121208965,6.79928812,47180.0,47179.0,0.56916071]
["bitfinex","BTCUSD",1641121209366,6.79928812,47180.0,47179.0,0.57503352]
["bitfinex","BTCUSD",1641121209567,6.79928812,47180.0,47179.0,0.58090633]
["bitfinex","BTCUSD",1641121210971,6.78823234,47180.0,47179.0,0.58090633]
["bitfinex","BTCUSD",1641121211773,6.78823234,47180.0,47179.0,0.73090633]
["bitfinex","BTCUSD",1641121212706,6.78823234,47180.0,47179.0,0.58090633]
["bitfinex","BTCUSD",1641121213808,6.78823234,47180.0,47179.0,0.73090633]
["bitfinex","BTCUSD",1641121215612,6.78823234,47180.0,47179.0,0.38090633]
["bitfinex","BTCUSD",1641121215861,6.78823234,47180.0,47179.0,0.22196933]
["bitfinex","BTCUSD",1641121216061,6.78823234,47180.0,47179.0,0.22182019]
["bitfinex","BTCUSD",1641121216261,6.78823234,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121217662,7.15233753,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121220106,6.78823234,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121221305,7.41139996,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121223108,6.78823234,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121223771,7.12893434,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121224071,6.78823234,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121225072,7.12893434,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121227216,6.78823234,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121228915,7.12893434,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121229917,6.78823234,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121238672,7.12893434,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121238872,6.78812279,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121239875,7.12882479,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121241185,6.78812279,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121243706,7.12882479,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121245511,6.78812279,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121245769,6.78812279,47180.0,47179.0,0.24995633]
["bitfinex","BTCUSD",1641121247166,6.78812279,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121250620,7.12882479,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121253664,7.13009137,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121258725,7.13544508,47180.0,47179.0,0.19696933]
["bitfinex","BTCUSD",1641121260866,7.13544508,47180.0,47168.0,0.052997]
["bitfinex","BTCUSD",1641121260867,0.5,47179.0,47168.0,0.052997]
["bitfinex","BTCUSD",1641121261070,0.36622337,47178.0,47165.0,0.05122474]
["bitfinex","BTCUSD",1641121261273,0.05299861,47173.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641121261468,0.39129723,47179.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641121261670,9.129e-05,47179.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641121262469,0.05308829,47179.0,47169.0,0.052997]
["bitfinex","BTCUSD",1641121262668,0.44429423,47179.0,47169.0,0.052997]
["bitfinex","BTCUSD",1641121262868,0.44429423,47179.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641121263070,0.33646726,47174.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641121263669,0.33646726,47174.0,47171.0,0.052995]
["bitfinex","BTCUSD",1641121264274,0.34183198,47174.0,47171.0,0.052995]
["bitfinex","BTCUSD",1641121264535,0.34183198,47174.0,47171.0,0.105989]
["bitfinex","BTCUSD",1641121264724,0.34183198,47174.0,47171.0,0.155989]
["bitfinex","BTCUSD",1641121264924,0.34183198,47174.0,47171.0,0.205989]
["bitfinex","BTCUSD",1641121265524,0.34183198,47174.0,47171.0,0.152995]
["bitfinex","BTCUSD",1641121265727,0.34183198,47174.0,47167.0,0.0001278]
["bitfinex","BTCUSD",1641121266225,0.34183198,47174.0,47165.0,0.33587105]
["bitfinex","BTCUSD",1641121266226,0.00536472,47174.0,47166.0,0.20014606]
["bitfinex","BTCUSD",1641121266428,0.00536472,47174.0,47166.0,0.34747265]
["bitfinex","BTCUSD",1641121266631,0.00536472,47174.0,47168.0,0.2]
["bitfinex","BTCUSD",1641121266834,0.00536472,47174.0,47170.0,0.252984]
["bitfinex","BTCUSD",1641121267028,0.00536472,47174.0,47171.0,0.08708956]
["bitfinex","BTCUSD",1641121267226,0.00536472,47174.0,47173.0,0.26317974]
["bitfinex","BTCUSD",1641121267627,0.00536472,47174.0,47173.0,0.31317974]
["bitfinex","BTCUSD",1641121268027,0.00536472,47174.0,47173.0,0.41317974]
["bitfinex","BTCUSD",1641121269668,0.00536472,47174.0,47173.0,0.15]
["bitfinex","BTCUSD",1641121270070,0.00536472,47174.0,47172.0,0.152985]
["bitfinex","BTCUSD",1641121271069,0.00536472,47174.0,47172.0,0.19007597]
["bitfinex","BTCUSD",1641121271475,0.59934997,47190.0,47180.0,1.50494903]
["bitfinex","BTCUSD",1641121271680,0.59934997,47190.0,47185.0,0.00120362]
["bitfinex","BTCUSD",1641121271874,0.32606782,47194.0,47185.0,0.20120362]
["bitfinex","BTCUSD",1641121272115,0.32606782,47194.0,47191.0,0.00123279]
["bitfinex","BTCUSD",1641121272312,0.32606782,47194.0,47191.0,0.05945279]
["bitfinex","BTCUSD",1641121272612,0.32606782,47194.0,47186.0,0.44120594]
["bitfinex","BTCUSD",1641121272613,0.32606782,47194.0,47190.0,0.05]
["bitfinex","BTCUSD",1641121272808,0.32606782,47194.0,47192.0,0.052966]
["bitfinex","BTCUSD",1641121273211,0.00245662,47193.0,47192.0,0.052966]
["bitfinex","BTCUSD",1641121273913,0.34315862,47193.0,47190.0,0.052978]
["bitfinex","BTCUSD",1641121274112,0.35339085,47193.0,47190.0,0.052978]
["bitfinex","BTCUSD",1641121274314,0.00023736,47192.0,47190.0,0.052978]
["bitfinex","BTCUSD",1641121274715,0.0002191,47191.0,47188.0,0.05]
["bitfinex","BTCUSD",1641121275012,0.24582951,47189.0,47188.0,0.05]
["bitfinex","BTCUSD",1641121275414,0.24601209,47189.0,47188.0,0.097978]
["bitfinex","BTCUSD",1641121276564,0.24601209,47189.0,47188.0,1.97305219]
["bitfinex","BTCUSD",1641121276763,0.24601209,47189.0,47188.0,1.57431642]
["bitfinex","BTCUSD",1641121276968,0.24601209,47189.0,47174.0,0.1]
["bitfinex","BTCUSD",1641121276969,1.19876642,47188.0,47174.0,0.1]
["bitfinex","BTCUSD",1641121277168,0.00128923,47185.0,47175.0,0.0049]
["bitfinex","BTCUSD",1641121277369,0.00128923,47185.0,47176.0,1.034091]
["bitfinex","BTCUSD",1641121277567,9.129e-05,47184.0,47176.0,0.9811]
["bitfinex","BTCUSD",1641121277867,0.29904659,47181.0,47176.0,0.9811]
["bitfinex","BTCUSD",1641121278068,0.29904659,47181.0,47175.0,0.0049]
["bitfinex","BTCUSD",1641121278768,0.30151544,47181.0,47175.0,0.0049]
["bitfinex","BTCUSD",1641121279167,0.30151544,47181.0,47175.0,0.05789]
["bitfinex","BTCUSD",1641121279369,0.30151544,47181.0,47175.0,0.0049]
["bitfinex","BTCUSD",1641121279613,0.00246885,47181.0,47175.0,0.0049]
["bitfinex","BTCUSD",1641121280512,0.00153696,47181.0,47175.0,0.0049]
["bitfinex","BTCUSD",1641121280714,0.00153696,47181.0,47177.0,0.052989]
["bitfinex","BTCUSD",1641121281112,0.00153696,47181.0,47175.0,0.110873]
["bitfinex","BTCUSD",1641121281714,0.00153696,47181.0,47179.0,0.052986]
["bitfinex","BTCUSD",1641121281912,0.00642606,47181.0,47179.0,0.052986]
["bitfinex","BTCUSD",1641121282112,0.00642606,47181.0,47179.0,0.105973]
["bitfinex","BTCUSD",1641121282816,0.00642606,47181.0,47176.0,0.052988]
["bitfinex","BTCUSD",1641121283014,0.00642606,47181.0,47175.0,0.0049]
["bitfinex","BTCUSD",1641121283256,0.00642606,47181.0,47175.0,0.05789]
["bitfinex","BTCUSD",1641121284260,0.00689199,47181.0,47175.0,0.05789]
["bitfinex","BTCUSD",1641121284458,0.05988208,47181.0,47175.0,0.05789]
["bitfinex","BTCUSD",1641121285457,0.00689199,47181.0,47176.0,0.052989]
["bitfinex","BTCUSD",1641121286257,0.21689199,47181.0,47176.0,0.052989]
["bitfinex","BTCUSD",1641121286659,0.57739275,47181.0,47175.0,0.0049]
["bitfinex","BTCUSD",1641121286858,0.21689199,47181.0,47175.0,0.0049]
["bitfinex","BTCUSD",1641121289317,0.21689199,47181.0,47177.0,0.052986]
["bitfinex","BTCUSD",1641121289617,0.21689199,47181.0,47178.0,0.052986]
["bitfinex","BTCUSD",1641121290018,0.21689199,47181.0,47180.0,0.63083942]
["bitfinex","BTCUSD",1641121290618,0.21689199,47181.0,47180.0,0.74583942]
["bitfinex","BTCUSD",1641121291474,0.21689199,47181.0,47180.0,0.64583942]
["bitfinex","BTCUSD",1641121291875,0.21689199,47181.0,47180.0,0.74583942]
["bitfinex","BTCUSD",1641121292275,0.21689199,47181.0,47180.0,1.10399353]
["bitfinex","BTCUSD",1641121296014,0.21689199,47181.0,47180.0,1.00399353]
["bitfinex","BTCUSD",1641121302027,0.21689199,47181.0,47180.0,1.10399353]
["bitfinex","BTCUSD",1641121313289,0.00897523,47185.0,47182.0,0.2]
["bitfinex","BTCUSD",1641121313489,0.00897523,47185.0,47184.0,1.73139614]
["bitfinex","BTCUSD",1641121313686,1.19424165,47188.0,47185.0,1.23]
["bitfinex","BTCUSD",1641121313893,1.19424165,47188.0,47186.0,0.20125931]
["bitfinex","BTCUSD",1641121314288,1.19424165,47188.0,47187.0,0.43150536]
["bitfinex","BTCUSD",1641121314485,1.19424165,47188.0,47187.0,1.02866636]
["bitfinex","BTCUSD",1641121314688,1.19424165,47188.0,47187.0,0.78150536]
["bitfinex","BTCUSD",1641121314689,0.77075197,47188.0,47187.0,0.78150536]
["bitfinex","BTCUSD",1641121314884,0.77075197,47188.0,47187.0,2.61250536]
["bitfinex","BTCUSD",1641121315087,0.34710097,47188.0,47187.0,2.61250536]
["bitfinex","BTCUSD",1641121315689,0.5572134,47207.0,47187.0,2.61250536]
["bitfinex","BTCUSD",1641121315690,0.00895767,47192.0,47188.0,1.7994869]
["bitfinex","BTCUSD",1641121315886,0.00895767,47192.0,47191.0,0.76129301]
["bitfinex","BTCUSD",1641121316085,0.00895767,47192.0,47191.0,0.7025691]
["bitfinex","BTCUSD",1641121316287,9.129e-05,47193.0,47191.0,0.7025691]
["bitfinex","BTCUSD",1641121316885,9.129e-05,47193.0,47192.0,0.75946374]
["bitfinex","BTCUSD",1641121317118,9.129e-05,47193.0,47192.0,0.90946374]
["bitfinex","BTCUSD",1641121317719,9.129e-05,47193.0,47192.0,0.96242074]
["bitfinex","BTCUSD",1641121318122,9.129e-05,47193.0,47192.0,2.28342074]
["bitfinex","BTCUSD",1641121318320,9.129e-05,47193.0,47192.0,1.16242074]
["bitfinex","BTCUSD",1641121320523,9.129e-05,47193.0,47192.0,0.57242074]
["bitfinex","BTCUSD",1641121322686,0.00497909,47193.0,47192.0,0.57242074]
["bitfinex","BTCUSD",1641121323686,0.00497909,47193.0,47192.0,0.95242074]
["bitfinex","BTCUSD",1641121323988,0.005,47210.0,47192.0,0.95242074]
["bitfinex","BTCUSD",1641121323989,0.005,47210.0,47193.0,0.95]
["bitfinex","BTCUSD",1641121324185,0.005,47210.0,47193.0,1.62869478]
["bitfinex","BTCUSD",1641121324390,0.05515548,47213.0,47193.0,1.88876821]
["bitfinex","BTCUSD",1641121324619,0.00123548,47213.0,47201.0,0.07412705]
["bitfinex","BTCUSD",1641121324822,0.00123548,47213.0,47206.0,0.052948]
["bitfinex","BTCUSD",1641121325023,0.29800167,47211.0,47204.0,0.30456452]
["bitfinex","BTCUSD",1641121325420,0.00031039,47210.0,47204.0,0.30456452]
["bitfinex","BTCUSD",1641121325819,0.00029213,47209.0,47204.0,0.30456452]
["bitfinex","BTCUSD",1641121326022,0.00029213,47209.0,47206.0,0.052956]
["bitfinex","BTCUSD",1641121326220,0.29800167,47211.0,47206.0,0.052956]
["bitfinex","BTCUSD",1641121326221,0.00027387,47208.0,47206.0,0.052956]
["bitfinex","BTCUSD",1641121326622,0.00025561,47207.0,47206.0,0.052956]
["bitfinex","BTCUSD",1641121328122,0.005142,47207.0,47206.0,0.052956]
["bitfinex","BTCUSD",1641121328383,0.005142,47207.0,47205.0,0.105904]
["bitfinex","BTCUSD",1641121328884,0.00023736,47206.0,47205.0,0.105904]
["bitfinex","BTCUSD",1641121329085,0.00023736,47206.0,47205.0,0.155904]
["bitfinex","BTCUSD",1641121329284,0.00023736,47206.0,47205.0,0.105904]
["bitfinex","BTCUSD",1641121330286,0.00023736,47206.0,47205.0,0.158857]
["bitfinex","BTCUSD",1641121331886,0.00023736,47206.0,47205.0,0.50976473]
["bitfinex","BTCUSD",1641121332125,0.00023736,47206.0,47205.0,0.158857]
["bitfinex","BTCUSD",1641121333325,0.00023736,47206.0,47205.0,0.208857]
["bitfinex","BTCUSD",1641121333524,0.00023736,47206.0,47205.0,0.258857]
["bitfinex","BTCUSD",1641121340939,0.00023736,47206.0,47205.0,0.60868289]
["bitfinex","BTCUSD",1641121341138,0.00023736,47206.0,47205.0,0.70868289]
["bitfinex","BTCUSD",1641121341340,0.00141878,47206.0,47205.0,0.70868289]
["bitfinex","BTCUSD",1641121342140,0.00488639,47207.0,47205.0,0.70868289]
["bitfinex","BTCUSD",1641121342344,1.517e-05,47207.0,47206.0,1.8024141]
["bitfinex","BTCUSD",1641121342545,1.517e-05,47207.0,47206.0,1.9024141]
["bitfinex","BTCUSD",1641121342741,0.21,47210.0,47209.0,0.00120923]
["bitfinex","BTCUSD",1641121342940,0.21,47210.0,47209.0,1.01518923]
["bitfinex","BTCUSD",1641121343140,7.303e-05,47210.0,47209.0,1.21518923]
["bitfinex","BTCUSD",1641121343384,7.303e-05,47210.0,47209.0,1.95733799]
["bitfinex","BTCUSD",1641121343585,0.03714993,47215.0,47211.0,0.2]
["bitfinex","BTCUSD",1641121343788,0.03714993,47215.0,47213.0,0.0012025]
["bitfinex","BTCUSD",1641121344187,0.02007303,47214.0,47213.0,0.0012025]
["bitfinex","BTCUSD",1641121344589,0.02007303,47214.0,47213.0,0.40927295]
["bitfinex","BTCUSD",1641121344789,0.02007303,47214.0,47213.0,0.50927295]
["bitfinex","BTCUSD",1641121344987,0.02007303,47214.0,47213.0,0.56220595]
["bitfinex","BTCUSD",1641121345391,0.02007303,47214.0,47213.0,0.2041355]
["bitfinex","BTCUSD",1641121345588,0.02007303,47214.0,47213.0,0.202933]
["bitfinex","BTCUSD",1641121346089,0.02007303,47214.0,47213.0,0.102933]
["bitfinex","BTCUSD",1641121346290,0.02007303,47214.0,47213.0,0.45796022]
["bitfinex","BTCUSD",1641121346689,0.23007303,47214.0,47213.0,0.55796022]
["bitfinex","BTCUSD",1641121346888,0.23007303,47214.0,47213.0,0.202933]
["bitfinex","BTCUSD",1641121347741,0.23007303,47214.0,47213.0,0.102933]
["bitfinex","BTCUSD",1641121347939,0.02007303,47214.0,47213.0,0.102933]
["bitfinex","BTCUSD",1641121348743,0.02007303,47214.0,47213.0,0.4634271]
["bitfinex","BTCUSD",1641121349041,0.02007303,47214.0,47213.0,0.5634271]
["bitfinex","BTCUSD",1641121349643,0.02007303,47214.0,47213.0,0.69470493]
["bitfinex","BTCUSD",1641121350043,0.02007303,47214.0,47213.0,0.74470493]
["bitfinex","BTCUSD",1641121351787,0.02007303,47214.0,47213.0,0.25421083]
["bitfinex","BTCUSD",1641121351988,0.02007303,47214.0,47213.0,0.252933]
["bitfinex","BTCUSD",1641121352188,0.02007303,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121354728,0.02007303,47214.0,47213.0,0.50479257]
["bitfinex","BTCUSD",1641121355126,0.02007303,47214.0,47213.0,0.252933]
["bitfinex","BTCUSD",1641121356024,0.02007303,47214.0,47213.0,0.52651589]
["bitfinex","BTCUSD",1641121356428,0.02007303,47214.0,47213.0,0.62651589]
["bitfinex","BTCUSD",1641121360692,0.02007303,47214.0,47213.0,0.252933]
["bitfinex","BTCUSD",1641121361089,0.02007303,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121361293,0.02007303,47214.0,47213.0,0.792933]
["bitfinex","BTCUSD",1641121361491,0.02007303,47214.0,47213.0,0.892933]
["bitfinex","BTCUSD",1641121361790,0.02007303,47214.0,47213.0,1.24584939]
["bitfinex","BTCUSD",1641121362836,0.02007303,47214.0,47213.0,1.44688874]
["bitfinex","BTCUSD",1641121364039,0.02868203,47214.0,47213.0,0.2542112]
["bitfinex","BTCUSD",1641121364439,0.02868203,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121364639,0.02868203,47214.0,47213.0,0.052933]
["bitfinex","BTCUSD",1641121366185,0.02868203,47214.0,47213.0,0.102933]
["bitfinex","BTCUSD",1641121366385,0.02868203,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121367187,0.02868203,47214.0,47213.0,0.632933]
["bitfinex","BTCUSD",1641121367585,0.02868203,47214.0,47213.0,0.732933]
["bitfinex","BTCUSD",1641121367787,0.02868203,47214.0,47213.0,1.09037155]
["bitfinex","BTCUSD",1641121368188,0.02868203,47214.0,47213.0,0.61037155]
["bitfinex","BTCUSD",1641121369187,0.02868203,47214.0,47213.0,0.97037155]
["bitfinex","BTCUSD",1641121370046,0.02868203,47214.0,47213.0,0.61037155]
["bitfinex","BTCUSD",1641121370244,0.02868203,47214.0,47213.0,0.252933]
["bitfinex","BTCUSD",1641121370645,0.02868203,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121370845,0.02868203,47214.0,47213.0,0.50944341]
["bitfinex","BTCUSD",1641121371047,0.02868203,47214.0,47213.0,0.60944341]
["bitfinex","BTCUSD",1641121371245,0.02868203,47214.0,47213.0,0.252933]
["bitfinex","BTCUSD",1641121372243,0.02868203,47214.0,47213.0,0.552933]
["bitfinex","BTCUSD",1641121372544,0.02868203,47214.0,47213.0,0.652933]
["bitfinex","BTCUSD",1641121372949,0.02868203,47214.0,47213.0,0.252933]
["bitfinex","BTCUSD",1641121373601,0.02868203,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121373802,0.02868203,47214.0,47213.0,0.052933]
["bitfinex","BTCUSD",1641121374200,0.028609,47214.0,47213.0,0.052933]
["bitfinex","BTCUSD",1641121375003,0.028609,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121376606,0.028609,47214.0,47213.0,0.50462095]
["bitfinex","BTCUSD",1641121377046,0.028609,47214.0,47213.0,0.60462095]
["bitfinex","BTCUSD",1641121377339,0.028609,47214.0,47213.0,0.252933]
["bitfinex","BTCUSD",1641121378141,0.028609,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121379140,0.028609,47214.0,47213.0,0.522933]
["bitfinex","BTCUSD",1641121379539,0.028609,47214.0,47213.0,0.252933]
["bitfinex","BTCUSD",1641121380542,0.028609,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121380989,0.028609,47214.0,47213.0,0.052933]
["bitfinex","BTCUSD",1641121382792,0.02,47214.0,47213.0,0.052933]
["bitfinex","BTCUSD",1641121385427,0.02,47214.0,47213.0,0.0899923]
["bitfinex","BTCUSD",1641121388883,0.02,47214.0,47213.0,0.052933]
["bitfinex","BTCUSD",1641121393130,0.02118122,47214.0,47213.0,0.052933]
["bitfinex","BTCUSD",1641121394133,0.02118122,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121394532,0.02118122,47214.0,47213.0,0.052933]
["bitfinex","BTCUSD",1641121395794,0.02118122,47214.0,47213.0,0.08999213]
["bitfinex","BTCUSD",1641121397994,0.02118122,47214.0,47213.0,0.80999213]
["bitfinex","BTCUSD",1641121398194,0.02118122,47214.0,47213.0,0.90999213]
["bitfinex","BTCUSD",1641121399195,0.02118122,47214.0,47213.0,0.18999213]
["bitfinex","BTCUSD",1641121399643,0.02118122,47214.0,47213.0,0.08999213]
["bitfinex","BTCUSD",1641121405900,0.02118122,47214.0,47213.0,0.18999213]
["bitfinex","BTCUSD",1641121407253,0.02118122,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121418047,0.07510122,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121421604,0.07510122,47214.0,47213.0,0.692933]
["bitfinex","BTCUSD",1641121422039,0.07510122,47214.0,47213.0,0.49130286]
["bitfinex","BTCUSD",1641121445354,0.07010122,47214.0,47213.0,0.49130286]
["bitfinex","BTCUSD",1641121455651,0.07010122,47214.0,47213.0,0.252933]
["bitfinex","BTCUSD",1641121456098,0.07010122,47214.0,47213.0,0.152933]
["bitfinex","BTCUSD",1641121468351,0.07010122,47214.0,47213.0,0.052933]
["bitfinex","BTCUSD",1641121468552,0.46284646,47214.0,47208.0,0.105893]
["bitfinex","BTCUSD",1641121468753,0.46284646,47214.0,47205.0,0.9129]
["bitfinex","BTCUSD",1641121468754,0.00123595,47209.0,47205.0,0.9129]
["bitfinex","BTCUSD",1641121468954,0.05515595,47209.0,47205.0,0.9129]
["bitfinex","BTCUSD",1641121469151,0.05515595,47209.0,47206.0,7.303e-05]
["bitfinex","BTCUSD",1641121469957,0.05515595,47209.0,47206.0,0.05302803]
["bitfinex","BTCUSD",1641121470155,0.05392,47209.0,47206.0,0.05302803]
["bitfinex","BTCUSD",1641121471185,0.05392,47209.0,47206.0,0.14304316]
["bitfinex","BTCUSD",1641121471386,0.05392,47209.0,47207.0,2.17219775]
["bitfinex","BTCUSD",1641121471586,0.05392,47209.0,47207.0,2.27219775]
["bitfinex","BTCUSD",1641121471786,0.05392,47209.0,47208.0,0.105893]
["bitfinex","BTCUSD",1641121472590,0.05870468,47209.0,47208.0,0.105893]
["bitfinex","BTCUSD",1641121473889,0.0048862,47209.0,47208.0,0.105893]
["bitfinex","BTCUSD",1641121479992,0.00606754,47209.0,47208.0,0.105893]
["bitfinex","BTCUSD",1641121485897,0.00606754,47209.0,47208.0,0.755893]
["bitfinex","BTCUSD",1641121486098,0.00606754,47209.0,47208.0,0.855893]
["bitfinex","BTCUSD",1641121486700,0.00606754,47209.0,47208.0,1.005893]
["bitfinex","BTCUSD",1641121487099,0.00606754,47209.0,47208.0,1.37681388]
["bitfinex","BTCUSD",1641121489101,0.00606754,47209.0,47208.0,1.57681388]
["bitfinex","BTCUSD",1641121494698,0.00606754,47209.0,47208.0,0.92681388]
["bitfinex","BTCUSD",1641121494900,0.00606754,47209.0,47208.0,0.72681388]
["bitfinex","BTCUSD",1641121495099,0.00606754,47209.0,47208.0,0.57681388]
["bitfinex","BTCUSD",1641121496500,0.00606754,47209.0,47208.0,0.205893]
["bitfinex","BTCUSD",1641121496901,0.00606754,47209.0,47208.0,0.105893]
["bitfinex","BTCUSD",1641121497744,0.00606754,47209.0,47208.0,0.465893]
["bitfinex","BTCUSD",1641121497944,0.00606754,47209.0,47208.0,0.565893]
["bitfinex","BTCUSD",1641121498349,0.00606754,47209.0,47208.0,0.205893]
["bitfinex","BTCUSD",1641121499047,0.00606754,47209.0,47208.0,0.105893]
["bitfinex","BTCUSD",1641121500450,0.00606754,47209.0,47208.0,0.45681204]
["bitfinex","BTCUSD",1641121500648,0.00606754,47209.0,47208.0,0.55681204]
["bitfinex","BTCUSD",1641121502492,0.00606754,47209.0,47208.0,0.205893]
["bitfinex","BTCUSD",1641121502690,0.00606754,47209.0,47208.0,0.105893]
["bitfinex","BTCUSD",1641121507659,0.00606754,47209.0,47208.0,1.3183948]
["bitfinex","BTCUSD",1641121508058,0.00606754,47209.0,47208.0,1.4183948]
["bitfinex","BTCUSD",1641121509291,0.05381848,47213.0,47210.0,0.2]
["bitfinex","BTCUSD",1641121509493,0.05381848,47213.0,47212.0,2.70513948]
["bitfinex","BTCUSD",1641121509691,0.05381848,47213.0,47212.0,2.80513948]
["bitfinex","BTCUSD",1641121510395,0.05392,47213.0,47212.0,3.13337306]
["bitfinex","BTCUSD",1641121510793,0.015,47214.0,47212.0,3.63958435]
["bitfinex","BTCUSD",1641121510992,0.015,47214.0,47213.0,1.128781]
["bitfinex","BTCUSD",1641121511197,0.015,47214.0,47213.0,1.228781]
["bitfinex","BTCUSD",1641121511392,0.06899303,47214.0,47213.0,0.458781]
["bitfinex","BTCUSD",1641121511593,0.06899303,47214.0,47213.0,0.86825234]
["bitfinex","BTCUSD",1641121513052,0.06899303,47214.0,47213.0,0.96825234]
["bitfinex","BTCUSD",1641121516399,0.06899303,47214.0,47213.0,1.11825234]
["bitfinex","BTCUSD",1641121516603,0.06899303,47214.0,47213.0,2.23925234]
["bitfinex","BTCUSD",1641121516799,0.06899303,47214.0,47213.0,1.11825234]
["bitfinex","BTCUSD",1641121517001,0.06899303,47214.0,47213.0,0.96825234]
["bitfinex","BTCUSD",1641121518001,0.06899303,47214.0,47213.0,1.11825234]
["bitfinex","BTCUSD",1641121519206,0.06899303,47214.0,47213.0,2.23925234]
["bitfinex","BTCUSD",1641121519400,0.04575893,47215.0,47214.0,1.01]
["bitfinex","BTCUSD",1641121519653,0.04575893,47215.0,47214.0,2.77145857]
["bitfinex","BTCUSD",1641121519854,0.04575893,47215.0,47214.0,1.65045857]
["bitfinex","BTCUSD",1641121520057,0.04575893,47215.0,47214.0,1.75045857]
["bitfinex","BTCUSD",1641121520457,0.04575893,47215.0,47214.0,0.4]
["bitfinex","BTCUSD",1641121520655,0.04575893,47215.0,47214.0,0.75945113]
["bitfinex","BTCUSD",1641121520855,0.03225893,47215.0,47214.0,0.75945113]
["bitfinex","BTCUSD",1641121521056,0.03225893,47215.0,47214.0,0.91238113]
["bitfinex","BTCUSD",1641121521656,0.03225893,47215.0,47214.0,1.06238113]
["bitfinex","BTCUSD",1641121524697,0.03225893,47215.0,47214.0,0.86238113]
["bitfinex","BTCUSD",1641121525097,0.03225893,47215.0,47214.0,2.18338113]
["bitfinex","BTCUSD",1641121525396,0.03225893,47215.0,47214.0,1.06238113]
["bitfinex","BTCUSD",1641121525799,0.00861,47216.0,47215.0,0.64]
["bitfinex","BTCUSD",1641121526000,0.00861,47216.0,47215.0,1.36974926]
["bitfinex","BTCUSD",1641121526198,0.00861,47216.0,47215.0,1.46974926]
["bitfinex","BTCUSD",1641121527058,0.00861,47216.0,47215.0,1.56974926]
["bitfinex","BTCUSD",1641121528745,0.00861,47216.0,47215.0,0.92974926]
["bitfinex","BTCUSD",1641121537253,0.00689744,47220.0,47217.0,0.03704834]
["bitfinex","BTCUSD",1641121537450,0.00689744,47220.0,47218.0,0.052925]
["bitfinex","BTCUSD",1641121537649,0.00689744,47220.0,47218.0,0.102925]
["bitfinex","BTCUSD",1641121538303,0.00861,47222.0,47218.0,0.102925]
["bitfinex","BTCUSD",1641121538503,0.00861,47222.0,47219.0,0.49786576]
["bitfinex","BTCUSD",1641121538703,0.0001278,47221.0,47220.0,0.105853]
["bitfinex","BTCUSD",1641121538904,0.0001278,47221.0,47220.0,0.155853]
["bitfinex","BTCUSD",1641121539704,0.0001278,47221.0,47220.0,0.50079911]
["bitfinex","BTCUSD",1641121540103,0.00501223,47226.0,47223.0,0.052925]
["bitfinex","BTCUSD",1641121540306,0.00501223,47226.0,47224.0,0.03704739]
["bitfinex","BTCUSD",1641121540502,7.304e-05,47225.0,47224.0,0.03704739]
["bitfinex","BTCUSD",1641121541406,7.304e-05,47225.0,47224.0,0.08997239]
["bitfinex","BTCUSD",1641121541604,7.304e-05,47225.0,47224.0,0.19289739]
["bitfinex","BTCUSD",1641121547006,7.304e-05,47225.0,47224.0,0.55869846]
["bitfinex","BTCUSD",1641121547207,7.304e-05,47225.0,47224.0,0.93433742]
["bitfinex","BTCUSD",1641121547406,7.304e-05,47225.0,47224.0,1.03433742]
["bitfinex","BTCUSD",1641121547709,7.304e-05,47225.0,47224.0,1.18433742]
["bitfinex","BTCUSD",1641121550160,7.304e-05,47225.0,47224.0,1.48433742]
["bitfinex","BTCUSD",1641121554204,7.304e-05,47225.0,47224.0,1.10869846]
["bitfinex","BTCUSD",1641121554705,7.304e-05,47225.0,47224.0,1.65869846]
["bitfinex","BTCUSD",1641121556104,7.304e-05,47225.0,47224.0,1.15869846]
["bitfinex","BTCUSD",1641121556906,7.304e-05,47225.0,47224.0,1.00869846]
["bitfinex","BTCUSD",1641121557960,7.304e-05,47225.0,47224.0,1.15666396]
["bitfinex","BTCUSD",1641121558661,0.00368304,47227.0,47225.0,0.25]
["bitfinex","BTCUSD",1641121558862,0.00368304,47227.0,47226.0,0.50992733]
["bitfinex","BTCUSD",1641121559061,0.00368304,47227.0,47226.0,0.60992733]
["bitfinex","BTCUSD",1641121564126,0.00368304,47227.0,47226.0,0.81992733]
["bitfinex","BTCUSD",1641121565366,0.00368304,47227.0,47226.0,0.91992733]
["bitfinex","BTCUSD",1641121570914,0.00898388,47231.0,47226.0,2.62691148]
["bitfinex","BTCUSD",1641121571111,0.00898388,47231.0,47228.0,1.37796393]
["bitfinex","BTCUSD",1641121571312,0.00898388,47231.0,47228.0,2.69896393]
["bitfinex","BTCUSD",1641121571511,0.01,47234.0,47228.0,2.69896393]
["bitfinex","BTCUSD",1641121571512,0.01,47234.0,47230.0,0.2]
["bitfinex","BTCUSD",1641121571712,0.01,47234.0,47233.0,0.00129257]
["bitfinex","BTCUSD",1641121571914,0.01,47234.0,47233.0,0.84306932]
["bitfinex","BTCUSD",1641121572163,0.0193,47244.0,47242.0,0.35704683]
["bitfinex","BTCUSD",1641121572562,0.0193,47244.0,47242.0,0.45704683]
["bitfinex","BTCUSD",1641121573463,0.0193,47244.0,47243.0,0.052908]
["bitfinex","BTCUSD",1641121573866,0.01957386,47244.0,47243.0,0.052908]
["bitfinex","BTCUSD",1641121580462,0.01957386,47244.0,47243.0,0.262908]
["bitfinex","BTCUSD",1641121592344,0.01943289,47244.0,47243.0,0.262908]
["bitfinex","BTCUSD",1641121602556,0.00673289,47244.0,47243.0,0.262908]
["bitfinex","BTCUSD",1641121603956,0.00645903,47244.0,47243.0,0.42396189]
["bitfinex","BTCUSD",1641121604254,0.00645903,47244.0,47243.0,0.362908]
["bitfinex","BTCUSD",1641121605255,0.00645903,47244.0,47243.0,0.262908]
["bitfinex","BTCUSD",1641121605454,0.00645903,47244.0,47243.0,0.362908]
["bitfinex","BTCUSD",1641121606513,0.00645903,47244.0,47243.0,0.262908]
["bitfinex","BTCUSD",1641121606714,0.00645903,47244.0,47243.0,0.362908]
["bitfinex","BTCUSD",1641121607716,0.00645903,47244.0,47243.0,0.262908]
["bitfinex","BTCUSD",1641121608115,0.00645903,47244.0,47243.0,0.77953833]
["bitfinex","BTCUSD",1641121608318,0.00645903,47244.0,47243.0,0.46414371]
["bitfinex","BTCUSD",1641121608614,0.00645903,47244.0,47243.0,0.56414371]
["bitfinex","BTCUSD",1641121609417,0.00645903,47244.0,47243.0,1.68514371]
["bitfinex","BTCUSD",1641121609664,0.00645903,47244.0,47243.0,1.83313749]
["bitfinex","BTCUSD",1641121610069,5.903e-05,47244.0,47243.0,1.83313749]
["bitfinex","BTCUSD",1641121610765,5.903e-05,47244.0,47243.0,1.93313749]
["bitfinex","BTCUSD",1641121617859,0.002,47249.0,47245.0,0.2]
["bitfinex","BTCUSD",1641121618066,0.002,47249.0,47248.0,0.2]
["bitfinex","BTCUSD",1641121618262,0.002,47249.0,47248.0,0.57303909]
["bitfinex","BTCUSD",1641121618663,0.002,47249.0,47248.0,0.67303909]
["bitfinex","BTCUSD",1641121619265,0.002,47249.0,47248.0,1.00307343]
["bitfinex","BTCUSD",1641121623209,0.002,47249.0,47248.0,1.3438954]
["bitfinex","BTCUSD",1641121623608,0.002,47249.0,47248.0,0.80307343]
["bitfinex","BTCUSD",1641121625378,0.002,47249.0,47248.0,1.00307343]
["bitfinex","BTCUSD",1641121626177,0.002,47249.0,47248.0,0.80307343]
["bitfinex","BTCUSD",1641121627379,0.002,47249.0,47248.0,1.39513647]
["bitfinex","BTCUSD",1641121627578,0.002,47249.0,47248.0,1.00431029]
["bitfinex","BTCUSD",1641121629526,0.002,47249.0,47248.0,1.34491979]
["bitfinex","BTCUSD",1641121630325,0.002,47249.0,47248.0,0.80431029]
["bitfinex","BTCUSD",1641121630526,0.002,47249.0,47248.0,0.80307343]
["bitfinex","BTCUSD",1641121632177,0.002,47249.0,47248.0,0.48003434]
["bitfinex","BTCUSD",1641121632380,0.002,47249.0,47248.0,0.38003434]
["bitfinex","BTCUSD",1641121632778,0.002,47249.0,47248.0,0.33003434]
["bitfinex","BTCUSD",1641121632983,0.24017303,47249.0,47248.0,0.33003434]
["bitfinex","BTCUSD",1641121633179,0.24017303,47249.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641121633380,0.24141483,47249.0,47244.0,0.00898189]
["bitfinex","BTCUSD",1641121633583,0.0529145,47247.0,47244.0,0.00898189]
["bitfinex","BTCUSD",1641121633780,0.0003469,47248.0,47244.0,0.00898189]
["bitfinex","BTCUSD",1641121633981,0.30445483,47249.0,47244.0,0.00898189]
["bitfinex","BTCUSD",1641121633982,0.00031038,47246.0,47244.0,0.00898189]
["bitfinex","BTCUSD",1641121634183,0.00032864,47247.0,47243.0,0.21]
["bitfinex","BTCUSD",1641121634380,0.00029212,47245.0,47243.0,0.21]
["bitfinex","BTCUSD",1641121634581,0.65287455,47249.0,47243.0,0.21]
["bitfinex","BTCUSD",1641121634582,0.00031038,47246.0,47243.0,0.21]
["bitfinex","BTCUSD",1641121634782,0.00027386,47244.0,47243.0,0.21]
["bitfinex","BTCUSD",1641121634982,0.00029212,47245.0,47243.0,0.31]
["bitfinex","BTCUSD",1641121635182,0.0032418,47249.0,47243.0,0.41]
["bitfinex","BTCUSD",1641121635183,0.00027386,47244.0,47243.0,0.41]
["bitfinex","BTCUSD",1641121635582,0.00027386,47244.0,47243.0,0.462913]
["bitfinex","BTCUSD",1641121635813,0.00027386,47244.0,47243.0,0.49994769]
["bitfinex","BTCUSD",1641121636012,0.00027386,47244.0,47243.0,0.88656024]
["bitfinex","BTCUSD",1641121636913,0.00027386,47244.0,47243.0,0.84952555]
["bitfinex","BTCUSD",1641121638115,0.00027386,47244.0,47243.0,0.462913]
["bitfinex","BTCUSD",1641121641982,0.00027386,47244.0,47243.0,1.00963278]
["bitfinex","BTCUSD",1641121642783,0.00027386,47244.0,47243.0,0.80963278]
["bitfinex","BTCUSD",1641121642983,0.00027386,47244.0,47243.0,0.462913]
["bitfinex","BTCUSD",1641121645029,0.00027386,47244.0,47243.0,0.772913]
["bitfinex","BTCUSD",1641121645626,0.00027386,47244.0,47243.0,0.462913]
["bitfinex","BTCUSD",1641121646228,0.00027386,47244.0,47243.0,0.8049352]
["bitfinex","BTCUSD",1641121646429,0.00027386,47244.0,47243.0,1.0049352]
["bitfinex","BTCUSD",1641121647068,1.91e-05,47244.0,47243.0,1.0049352]
["bitfinex","BTCUSD",1641121647261,1.91e-05,47244.0,47243.0,0.662913]
["bitfinex","BTCUSD",1641121647459,1.91e-05,47244.0,47243.0,0.462913]
["bitfinex","BTCUSD",1641121647659,1.91e-05,47244.0,47243.0,0.262913]
["bitfinex","BTCUSD",1641121648866,1.91e-05,47244.0,47243.0,0.312913]
["bitfinex","BTCUSD",1641121649065,1.91e-05,47244.0,47243.0,0.462913]
["bitfinex","BTCUSD",1641121652934,1.91e-05,47244.0,47243.0,0.892913]
["bitfinex","BTCUSD",1641121654335,1.91e-05,47244.0,47243.0,0.462913]
["bitfinex","BTCUSD",1641121655064,1.91e-05,47244.0,47243.0,1.062913]
["bitfinex","BTCUSD",1641121657666,1.91e-05,47244.0,47243.0,0.462913]
["bitfinex","BTCUSD",1641121659008,1.91e-05,47244.0,47243.0,0.852913]
["bitfinex","BTCUSD",1641121662067,1.91e-05,47244.0,47243.0,0.462913]
["bitfinex","BTCUSD",1641121662865,1.91e-05,47244.0,47243.0,0.782913]
["bitfinex","BTCUSD",1641121665568,0.002,47249.0,47243.0,0.41]
["bitfinex","BTCUSD",1641121665816,0.002,47249.0,47246.0,0.10581]
["bitfinex","BTCUSD",1641121666017,9.214e-05,47248.0,47246.0,0.102905]
["bitfinex","BTCUSD",1641121666417,0.002,47249.0,47246.0,0.152905]
["bitfinex","BTCUSD",1641121666418,7.388e-05,47247.0,47246.0,0.152905]
["bitfinex","BTCUSD",1641121666617,7.388e-05,47247.0,47246.0,0.102905]
["bitfinex","BTCUSD",1641121666818,7.388e-05,47247.0,47246.0,0.152905]
["bitfinex","BTCUSD",1641121667618,7.388e-05,47247.0,47246.0,0.20581]
["bitfinex","BTCUSD",1641121685664,7.388e-05,47247.0,47246.0,0.24284177]
["bitfinex","BTCUSD",1641121686164,7.388e-05,47247.0,47246.0,0.20581]
["bitfinex","BTCUSD",1641121687266,0.00181912,47249.0,47247.0,0.05]
["bitfinex","BTCUSD",1641121687465,0.00181912,47249.0,47248.0,0.052903]
["bitfinex","BTCUSD",1641121689126,0.00181912,47249.0,47248.0,0.152903]
["bitfinex","BTCUSD",1641121689326,0.00299945,47249.0,47248.0,0.052903]
["bitfinex","BTCUSD",1641121689725,0.00299945,47249.0,47246.0,0.102908]
["bitfinex","BTCUSD",1641121690127,0.00299945,47249.0,47246.0,0.101958]
["bitfinex","BTCUSD",1641121690327,0.00299945,47249.0,47246.0,0.04905]
["bitfinex","BTCUSD",1641121690728,0.00299945,47249.0,47245.0,0.05]
["bitfinex","BTCUSD",1641121690929,0.00299945,47249.0,47246.0,0.052906]
["bitfinex","BTCUSD",1641121691728,0.00299945,47249.0,47247.0,0.052907]
["bitfinex","BTCUSD",1641121692159,0.00299945,47249.0,47247.0,0.102907]
["bitfinex","BTCUSD",1641121692360,0.00299945,47249.0,47247.0,0.102497]
["bitfinex","BTCUSD",1641121694565,0.00299945,47249.0,47247.0,0.155401]
["bitfinex","BTCUSD",1641121694763,0.00299945,47249.0,47247.0,0.205401]
["bitfinex","BTCUSD",1641121700777,0.00299945,47249.0,47248.0,0.34832107]
["bitfinex","BTCUSD",1641121700983,0.00299945,47249.0,47248.0,4.3378948]
["bitfinex","BTCUSD",1641121701178,0.00299945,47249.0,47248.0,4.33911362]
["bitfinex","BTCUSD",1641121701380,0.00299945,47249.0,47248.0,3.94828744]
["bitfinex","BTCUSD",1641121701979,0.00299945,47249.0,47248.0,4.09828744]
["bitfinex","BTCUSD",1641121702180,0.00299945,47249.0,47248.0,4.19828744]
["bitfinex","BTCUSD",1641121712312,0.00299945,47249.0,47248.0,4.29818744]
["bitfinex","BTCUSD",1641121712512,0.00299945,47249.0,47248.0,5.41918744]
["bitfinex","BTCUSD",1641121712914,0.00299945,47249.0,47248.0,5.31928744]
["bitfinex","BTCUSD",1641121713215,0.002,47259.0,47250.0,0.2]
["bitfinex","BTCUSD",1641121713413,0.002,47259.0,47249.0,1.23]
["bitfinex","BTCUSD",1641121713414,0.002,47259.0,47255.0,0.2]
["bitfinex","BTCUSD",1641121713713,0.07618004,47262.0,47259.0,1.04]
["bitfinex","BTCUSD",1641121713914,0.06268004,47262.0,47261.0,1.321]
["bitfinex","BTCUSD",1641121714214,0.06268004,47262.0,47261.0,2.4689108]
["bitfinex","BTCUSD",1641121714215,0.06275308,47262.0,47261.0,2.4689108]
["bitfinex","BTCUSD",1641121714413,0.08,47268.0,47267.0,0.00127043]
["bitfinex","BTCUSD",1641121714673,0.08,47268.0,47267.0,2.15347043]
["bitfinex","BTCUSD",1641121714867,0.59609257,47273.0,47268.0,0.00127424]
["bitfinex","BTCUSD",1641121715267,0.0521278,47269.0,47268.0,0.00127424]
["bitfinex","BTCUSD",1641121715466,0.0521278,47269.0,47268.0,1.04701024]
["bitfinex","BTCUSD",1641121715666,0.00894589,47278.0,47270.0,0.2]
["bitfinex","BTCUSD",1641121715868,0.00894589,47278.0,47272.0,0.2]
["bitfinex","BTCUSD",1641121716069,7.303e-05,47273.0,47272.0,0.2]
["bitfinex","BTCUSD",1641121716270,7.303e-05,47273.0,47272.0,0.25]
["bitfinex","BTCUSD",1641121716468,7.303e-05,47273.0,47272.0,0.102867]
["bitfinex","BTCUSD",1641121716672,7.303e-05,47273.0,47272.0,0.155736]
["bitfinex","BTCUSD",1641121716867,7.303e-05,47273.0,47272.0,0.14274302]
["bitfinex","BTCUSD",1641121717072,7.303e-05,47273.0,47272.0,0.24274302]
["bitfinex","BTCUSD",1641121717274,7.303e-05,47273.0,47272.0,0.205736]
["bitfinex","BTCUSD",1641121720233,7.303e-05,47273.0,47272.0,0.24274932]
["bitfinex","BTCUSD",1641121721333,7.303e-05,47273.0,47272.0,0.85274932]
["bitfinex","BTCUSD",1641121721533,7.303e-05,47273.0,47272.0,0.54274932]
["bitfinex","BTCUSD",1641121722179,0.01507303,47274.0,47273.0,0.05]
["bitfinex","BTCUSD",1641121722780,0.01507303,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121723081,0.01507303,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121723283,0.89507303,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121723480,1.23576203,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121724382,0.35576203,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121724885,0.01507303,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121725684,0.35576203,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121725933,0.01507303,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121726337,0.01507303,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121726534,0.01481829,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121726933,0.01481829,47274.0,47273.0,0.312881]
["bitfinex","BTCUSD",1641121727134,0.01481829,47274.0,47273.0,0.362881]
["bitfinex","BTCUSD",1641121728737,0.01481829,47274.0,47273.0,0.462881]
["bitfinex","BTCUSD",1641121729337,0.01481829,47274.0,47273.0,0.312881]
["bitfinex","BTCUSD",1641121729584,0.01481829,47274.0,47273.0,0.462881]
["bitfinex","BTCUSD",1641121729978,0.01481829,47274.0,47273.0,0.362881]
["bitfinex","BTCUSD",1641121730183,0.01481829,47274.0,47273.0,0.312881]
["bitfinex","BTCUSD",1641121732083,0.01481829,47274.0,47273.0,0.462881]
["bitfinex","BTCUSD",1641121734331,0.01481829,47274.0,47273.0,0.362881]
["bitfinex","BTCUSD",1641121735734,0.01481829,47274.0,47273.0,0.312881]
["bitfinex","BTCUSD",1641121743641,0.01481829,47274.0,47273.0,0.362881]
["bitfinex","BTCUSD",1641121744595,0.01481829,47274.0,47273.0,0.462881]
["bitfinex","BTCUSD",1641121747592,0.01481829,47274.0,47273.0,0.262881]
["bitfinex","BTCUSD",1641121748930,0.01481829,47274.0,47273.0,0.312881]
["bitfinex","BTCUSD",1641121749333,0.01481829,47274.0,47273.0,0.262881]
["bitfinex","BTCUSD",1641121750533,0.01481829,47274.0,47273.0,0.362881]
["bitfinex","BTCUSD",1641121754569,0.01481829,47274.0,47273.0,0.262881]
["bitfinex","BTCUSD",1641121758629,0.01481829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121759573,0.01481829,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121759770,0.01481829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121760370,0.01481829,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121761473,0.01599799,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121762170,0.01599799,47274.0,47273.0,0.59495696]
["bitfinex","BTCUSD",1641121762970,0.01599799,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121763170,0.01599799,47274.0,47273.0,0.365751]
["bitfinex","BTCUSD",1641121763440,0.01599799,47274.0,47273.0,0.7037598]
["bitfinex","BTCUSD",1641121764740,0.01599799,47274.0,47273.0,0.365751]
["bitfinex","BTCUSD",1641121765943,0.01599799,47274.0,47273.0,0.75151019]
["bitfinex","BTCUSD",1641121767370,0.01599799,47274.0,47273.0,0.415751]
["bitfinex","BTCUSD",1641121767672,0.01599799,47274.0,47273.0,0.76014105]
["bitfinex","BTCUSD",1641121769469,0.01599799,47274.0,47273.0,0.86014105]
["bitfinex","BTCUSD",1641121772136,0.01599799,47274.0,47273.0,0.515751]
["bitfinex","BTCUSD",1641121773838,0.01599799,47274.0,47273.0,0.85835023]
["bitfinex","BTCUSD",1641121774038,0.01599799,47274.0,47273.0,0.85007976]
["bitfinex","BTCUSD",1641121774237,0.01599799,47274.0,47273.0,0.415751]
["bitfinex","BTCUSD",1641121774441,0.01599799,47274.0,47273.0,0.75055729]
["bitfinex","BTCUSD",1641121774679,0.01599799,47274.0,47273.0,0.74949823]
["bitfinex","BTCUSD",1641121774882,0.01599799,47274.0,47273.0,0.415751]
["bitfinex","BTCUSD",1641121775079,0.01599799,47274.0,47273.0,0.75090249]
["bitfinex","BTCUSD",1641121775279,0.01599799,47274.0,47273.0,0.415751]
["bitfinex","BTCUSD",1641121777984,0.01599799,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121778185,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121778637,0.38662354,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121779235,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121789985,0.01599799,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121791388,0.01599799,47274.0,47273.0,0.31]
["bitfinex","BTCUSD",1641121794538,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121796343,0.01599799,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121797595,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121798590,0.01599799,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121798792,0.01599799,47274.0,47273.0,0.31]
["bitfinex","BTCUSD",1641121798992,0.01599799,47274.0,47273.0,2.33914764]
["bitfinex","BTCUSD",1641121799203,0.01599799,47274.0,47273.0,0.31]
["bitfinex","BTCUSD",1641121800295,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121804876,0.01599799,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121809629,0.01599799,47274.0,47273.0,0.31]
["bitfinex","BTCUSD",1641121811231,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121815378,0.01599799,47274.0,47273.0,0.262881]
["bitfinex","BTCUSD",1641121815820,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121818528,0.01599799,47274.0,47273.0,0.31]
["bitfinex","BTCUSD",1641121818724,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121819125,0.01599799,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121819599,0.01599799,47274.0,47273.0,0.312881]
["bitfinex","BTCUSD",1641121819788,0.01599799,47274.0,47273.0,0.362881]
["bitfinex","BTCUSD",1641121819989,0.01599799,47274.0,47273.0,0.312881]
["bitfinex","BTCUSD",1641121821295,0.01481829,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121827174,0.01481829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121827783,0.36193227,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121828176,0.01481829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121837985,0.01481829,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121838836,0.01481829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121848430,0.01481829,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121851780,0.01481829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121852180,0.01481829,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121856542,0.01481829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121856844,0.01481829,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121859992,0.01481829,47274.0,47273.0,0.36573842]
["bitfinex","BTCUSD",1641121864134,0.01481829,47274.0,47273.0,0.41573842]
["bitfinex","BTCUSD",1641121864587,0.01481829,47274.0,47273.0,0.79573842]
["bitfinex","BTCUSD",1641121864786,0.01481829,47274.0,47273.0,0.41573842]
["bitfinex","BTCUSD",1641121867888,0.01599799,47274.0,47273.0,0.41573842]
["bitfinex","BTCUSD",1641121871348,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121872722,0.38932868,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121872913,0.73001768,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121873114,0.35668699,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121873714,0.74166348,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121873912,0.35795234,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121874113,0.95404491,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121874917,1.33336341,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121875318,0.73727084,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121876432,0.39658184,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121877032,1.33336341,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121879785,0.73727084,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121880187,0.73600549,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121880591,0.39531649,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121880989,0.73600549,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121885333,0.35668699,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121889695,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121890095,0.35668699,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121895191,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121896794,0.35668699,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121897693,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121901342,0.35668699,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121902288,0.01599799,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121903088,0.35668699,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121904590,0.69720097,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121906842,0.35668699,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121908642,0.70390169,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121909244,0.70108375,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121909444,0.35386905,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121920399,0.01318005,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121933082,0.35386905,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121936431,0.01318005,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121937037,0.35386905,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121941290,0.01318005,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121941890,0.35386905,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121942393,0.01318005,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121943332,0.35386905,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121943534,0.01318005,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121945637,0.01348829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121953145,0.01348829,47274.0,47273.0,0.55381674]
["bitfinex","BTCUSD",1641121953948,0.01348829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121962111,0.35417729,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121964509,0.01348829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121969902,0.35417729,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121971704,0.01348829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121982345,0.01348829,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641121982545,0.01348829,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121991762,0.01200035,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641121991960,0.01200035,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641121997663,0.35268935,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641121997867,0.70330317,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641121999898,0.36261417,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122000498,0.01200035,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122001501,0.69363584,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122002303,0.35294684,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122002905,0.01200035,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122012043,0.35268935,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122013444,0.01200035,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122013842,0.35268935,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122014045,0.70245163,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122017305,0.36176263,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122017507,0.01200035,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122029810,0.01200035,47274.0,47273.0,0.86146143]
["bitfinex","BTCUSD",1641122030009,0.01200035,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122030712,0.01200035,47274.0,47273.0,0.36146143]
["bitfinex","BTCUSD",1641122031709,0.01200035,47274.0,47273.0,0.21146143]
["bitfinex","BTCUSD",1641122032913,0.01200035,47274.0,47273.0,0.35939656]
["bitfinex","BTCUSD",1641122042347,0.01200035,47274.0,47273.0,0.40939656]
["bitfinex","BTCUSD",1641122042546,0.01200035,47274.0,47273.0,0.45939656]
["bitfinex","BTCUSD",1641122045015,0.01200035,47274.0,47273.0,0.35939656]
["bitfinex","BTCUSD",1641122053304,0.01200035,47274.0,47273.0,0.40939656]
["bitfinex","BTCUSD",1641122053504,0.01200035,47274.0,47273.0,0.45939656]
["bitfinex","BTCUSD",1641122056549,0.01200035,47274.0,47273.0,0.75939656]
["bitfinex","BTCUSD",1641122057547,0.01200035,47274.0,47273.0,0.45939656]
["bitfinex","BTCUSD",1641122060301,0.01200035,47274.0,47273.0,0.63814773]
["bitfinex","BTCUSD",1641122060499,0.01200035,47274.0,47273.0,1.09814773]
["bitfinex","BTCUSD",1641122061504,0.01200035,47274.0,47273.0,0.63814773]
["bitfinex","BTCUSD",1641122062499,0.01200035,47274.0,47273.0,1.05814773]
["bitfinex","BTCUSD",1641122062799,0.01200035,47274.0,47273.0,0.63814773]
["bitfinex","BTCUSD",1641122063949,0.01200035,47274.0,47273.0,0.6366863]
["bitfinex","BTCUSD",1641122064148,0.0140773,47274.0,47273.0,0.6366863]
["bitfinex","BTCUSD",1641122064350,0.0140773,47274.0,47273.0,0.63050885]
["bitfinex","BTCUSD",1641122064949,0.0140773,47274.0,47273.0,0.58050885]
["bitfinex","BTCUSD",1641122068310,0.0140773,47274.0,47273.0,0.93050885]
["bitfinex","BTCUSD",1641122068510,0.0140773,47274.0,47273.0,0.58050885]
["bitfinex","BTCUSD",1641122073459,0.0140773,47274.0,47273.0,0.40793513]
["bitfinex","BTCUSD",1641122074462,0.0140773,47274.0,47273.0,0.35793513]
["bitfinex","BTCUSD",1641122075304,0.0140773,47274.0,47273.0,0.46081613]
["bitfinex","BTCUSD",1641122076702,0.0140773,47274.0,47273.0,0.7946564]
["bitfinex","BTCUSD",1641122080271,0.0140773,47274.0,47273.0,0.79621745]
["bitfinex","BTCUSD",1641122083218,0.0013773,47274.0,47273.0,0.46081613]
["bitfinex","BTCUSD",1641122083816,0.0013773,47274.0,47273.0,0.79327596]
["bitfinex","BTCUSD",1641122084619,0.0013773,47274.0,47273.0,0.46081613]
["bitfinex","BTCUSD",1641122085422,0.0013773,47274.0,47273.0,0.79307644]
["bitfinex","BTCUSD",1641122085862,0.0013773,47274.0,47273.0,0.46081613]
["bitfinex","BTCUSD",1641122087969,0.0013773,47274.0,47273.0,0.40793513]
["bitfinex","BTCUSD",1641122088167,0.0013773,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641122090013,0.00172706,47274.0,47273.0,0.26]
["bitfinex","BTCUSD",1641122093220,0.00172706,47274.0,47273.0,0.59230574]
["bitfinex","BTCUSD",1641122095690,0.00172706,47274.0,47273.0,0.59764574]
["bitfinex","BTCUSD",1641122096293,0.00172706,47274.0,47273.0,0.5952711]
["bitfinex","BTCUSD",1641122096893,0.00172706,47274.0,47273.0,0.6002328]
["bitfinex","BTCUSD",1641122097111,0.00172706,47274.0,47273.0,0.59974481]
["bitfinex","BTCUSD",1641122097306,0.00172706,47274.0,47273.0,0.26534]
["bitfinex","BTCUSD",1641122097508,0.00172706,47274.0,47273.0,0.59704203]
["bitfinex","BTCUSD",1641122101055,0.50115947,47285.0,47277.0,0.052876]
["bitfinex","BTCUSD",1641122101254,0.49615947,47285.0,47277.0,0.052876]
["bitfinex","BTCUSD",1641122101452,0.49615947,47285.0,47278.0,0.00534]
["bitfinex","BTCUSD",1641122102153,0.13896416,47286.0,47278.0,0.00534]
["bitfinex","BTCUSD",1641122102154,0.44021439,47286.0,47278.0,0.00534]
["bitfinex","BTCUSD",1641122102354,0.3024599,47286.0,47278.0,0.00534]
["bitfinex","BTCUSD",1641122102554,0.05287652,47284.0,47278.0,0.00534]
["bitfinex","BTCUSD",1641122103955,0.0528779,47283.0,47278.0,0.00534]
["bitfinex","BTCUSD",1641122104356,0.04572318,47283.0,47278.0,0.00534]
["bitfinex","BTCUSD",1641122104622,0.04572318,47283.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122105616,0.05287963,47281.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122105817,0.00016432,47282.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122106020,0.340689,47281.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122106224,0.29856543,47280.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122106419,0.340689,47279.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122106618,0.44079855,47279.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122106819,0.05297829,47278.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122107220,7.303e-05,47277.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122107420,0.34076203,47277.0,47276.0,0.00534]
["bitfinex","BTCUSD",1641122107820,0.39365003,47277.0,47274.0,0.00534]
["bitfinex","BTCUSD",1641122108019,0.05288788,47276.0,47274.0,0.00534]
["bitfinex","BTCUSD",1641122108666,0.340689,47275.0,47274.0,0.00534]
["bitfinex","BTCUSD",1641122109366,0.340689,47275.0,47274.0,0.01686778]
["bitfinex","BTCUSD",1641122109764,0.15866588,47276.0,47274.0,0.01686778]
["bitfinex","BTCUSD",1641122110166,0.10577688,47276.0,47274.0,0.01686778]
["bitfinex","BTCUSD",1641122111768,0.05288788,47276.0,47274.0,0.01686778]
["bitfinex","BTCUSD",1641122113616,0.10577688,47276.0,47274.0,0.01686778]
["bitfinex","BTCUSD",1641122113817,0.05288788,47276.0,47274.0,0.01686778]
["bitfinex","BTCUSD",1641122114416,0.05288788,47276.0,47274.0,0.00534]
["bitfinex","BTCUSD",1641122114616,0.05288788,47276.0,47275.0,0.00576389]
["bitfinex","BTCUSD",1641122114817,0.05288788,47276.0,47275.0,0.01302532]
["bitfinex","BTCUSD",1641122115017,0.05288788,47276.0,47275.0,0.01836532]
["bitfinex","BTCUSD",1641122118258,0.05088788,47276.0,47275.0,0.01836532]
["bitfinex","BTCUSD",1641122122417,0.05088788,47276.0,47275.0,0.01738939]
["bitfinex","BTCUSD",1641122122716,0.05088788,47276.0,47275.0,0.01260143]
["bitfinex","BTCUSD",1641122122918,7.303e-05,47277.0,47275.0,0.01738939]
["bitfinex","BTCUSD",1641122123357,7.303e-05,47277.0,47275.0,0.0116255]
["bitfinex","BTCUSD",1641122123558,7.303e-05,47277.0,47276.0,0.00576389]
["bitfinex","BTCUSD",1641122123962,7.303e-05,47277.0,47276.0,0.01110389]
["bitfinex","BTCUSD",1641122126966,7.303e-05,47277.0,47276.0,0.16110389]
["bitfinex","BTCUSD",1641122127221,7.303e-05,47277.0,47276.0,0.50595762]
["bitfinex","BTCUSD",1641122128217,7.303e-05,47277.0,47276.0,0.51074558]
["bitfinex","BTCUSD",1641122132474,7.303e-05,47277.0,47276.0,0.61649058]
["bitfinex","BTCUSD",1641122135323,7.303e-05,47277.0,47276.0,0.51074558]
["bitfinex","BTCUSD",1641122137124,0.0007865,47284.0,47276.0,0.51074558]
["bitfinex","BTCUSD",1641122137327,0.05287893,47282.0,47276.0,0.36074558]
["bitfinex","BTCUSD",1641122137527,0.05287893,47282.0,47276.0,0.35019373]
["bitfinex","BTCUSD",1641122137733,0.00018258,47283.0,47279.0,0.00478796]
["bitfinex","BTCUSD",1641122137928,0.00018258,47283.0,47279.0,0.01055185]
["bitfinex","BTCUSD",1641122138229,0.00016432,47282.0,47280.0,0.00534]
["bitfinex","BTCUSD",1641122138656,0.00014607,47281.0,47280.0,0.00534]
["bitfinex","BTCUSD",1641122140655,0.00014607,47281.0,47280.0,0.08992269]
["bitfinex","BTCUSD",1641122143012,0.00014607,47281.0,47280.0,0.09471065]
["bitfinex","BTCUSD",1641122143214,0.00014607,47281.0,47280.0,0.10047454]
["bitfinex","BTCUSD",1641122144013,0.00014607,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122144215,0.00014607,47281.0,47280.0,0.10047454]
["bitfinex","BTCUSD",1641122144613,0.00014607,47281.0,47280.0,0.13367325]
["bitfinex","BTCUSD",1641122149461,0.00014607,47281.0,47280.0,0.4746629]
["bitfinex","BTCUSD",1641122149718,0.00014607,47281.0,47280.0,0.47307887]
["bitfinex","BTCUSD",1641122151220,0.00014607,47281.0,47280.0,0.13367325]
["bitfinex","BTCUSD",1641122156584,0.00014607,47281.0,47280.0,0.52694945]
["bitfinex","BTCUSD",1641122162163,0.00014607,47281.0,47280.0,0.18654625]
["bitfinex","BTCUSD",1641122162364,0.00014607,47281.0,47280.0,0.13367325]
["bitfinex","BTCUSD",1641122163563,0.00014607,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122163564,0.42382192,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122164465,0.08313292,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122164718,0.00014607,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122168219,0.00218031,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122169061,0.00203424,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122176256,0.34272324,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122176460,0.43381401,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122176859,0.00203424,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122185571,0.00203424,47281.0,47280.0,0.34889194]
["bitfinex","BTCUSD",1641122185773,0.00203424,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122191766,0.08503424,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122199360,0.08716634,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122200359,0.42785534,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122200660,0.08716634,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122207668,0.08716634,47281.0,47280.0,0.34648416]
["bitfinex","BTCUSD",1641122207868,0.08716634,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122208869,0.08716634,47281.0,47280.0,0.34654492]
["bitfinex","BTCUSD",1641122209070,0.08716634,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122213572,0.08716634,47281.0,47280.0,0.39832076]
["bitfinex","BTCUSD",1641122214271,0.08716634,47281.0,47280.0,0.34544676]
["bitfinex","BTCUSD",1641122214471,0.08716634,47281.0,47280.0,0.01589185]
["bitfinex","BTCUSD",1641122220219,0.08716634,47281.0,47280.0,0.01652622]
["bitfinex","BTCUSD",1641122232928,0.08716634,47281.0,47280.0,0.01189537]
["bitfinex","BTCUSD",1641122237368,0.51867062,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122238467,1.1197981,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122248621,1.02898282,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122249222,1.02616529,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122249822,1.11264805,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122250121,1.02616529,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122251167,0.42503781,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122251570,0.62026595,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122251767,1.22139343,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122252367,0.62026595,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122252569,1.22139343,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122253570,1.07905029,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122253772,1.02616529,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122254176,0.68547629,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122254622,1.02616529,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122255020,0.56890026,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122255419,1.17002774,47281.0,47280.0,0.011261]
["bitfinex","BTCUSD",1641122255618,1.17120723,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122255918,1.17120723,47281.0,47280.0,0.00576389]
["bitfinex","BTCUSD",1641122256118,0.68665578,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122257021,0.0855283,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122262137,0.4262173,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122284478,0.4240852,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122284741,1.37602352,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122285137,0.77489604,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122286339,0.4240852,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122289588,1.0251747,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122290191,0.4240852,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122292232,1.02518099,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122293934,0.4240852,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122294335,1.02518077,47281.0,47280.0,0.008261]
["bitfinex","BTCUSD",1641122296588,1.02518077,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122296786,1.02518077,47281.0,47280.0,0.00249711]
["bitfinex","BTCUSD",1641122297187,1.02518077,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122297788,0.4240852,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122298288,1.02517758,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122298890,0.4240852,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122302037,0.42451226,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122302638,0.77122762,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122303673,1.61270509,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122304273,1.71270509,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122304474,1.76395357,47281.0,47280.0,0.0061289]
["bitfinex","BTCUSD",1641122304675,1.77143793,47281.0,47280.0,2.89e-05]
["bitfinex","BTCUSD",1641122305075,0.0529,47277.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122305275,0.76189669,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122305475,1.03308091,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122305680,1.51070247,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122306477,2.71322766,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122306676,2.34612866,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122306879,2.73657917,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122307324,2.04824515,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122307924,1.20643242,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122308124,1.5846566,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122308325,1.53344891,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122308531,1.15522473,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122308927,1.05522473,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122309526,1.3970659,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122310529,1.39772516,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122310730,1.49772516,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122311586,2.21924842,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122312184,1.49772516,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122313185,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122319581,1.34189506,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122320383,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122320783,1.34298224,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122322527,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122324531,1.33860125,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122325530,1.60273716,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122325730,1.94092609,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122326384,1.60273716,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122328586,1.60399718,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122328986,1.00358375,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122329187,1.380572,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122329736,2.10209526,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122331236,1.380572,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122335179,2.20209567,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122335579,2.32238473,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122335981,1.480572,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122336985,1.380572,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122337242,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122337637,1.72383841,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122338437,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122340040,1.34712374,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122340441,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122340639,1.34534726,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122340884,1.60334152,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122343988,1.70334152,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122344188,1.10232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122344390,1.47116344,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122345225,1.37116344,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122345424,1.47116344,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122348131,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122348588,1.60336727,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122349689,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122349889,1.36654703,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122350493,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122370651,1.05521573,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122371099,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122372098,1.10232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122372899,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122377838,0.66163473,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122378136,1.00232373,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122382331,0.73113951,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122382531,0.39045051,47274.0,47273.0,0.21]
["bitfinex","BTCUSD",1641122382734,0.39045051,47274.0,47273.0,0.55214546]
["bitfinex","BTCUSD",1641122382930,0.60107182,47279.0,47273.0,0.55214546]
["bitfinex","BTCUSD",1641122383131,0.60107182,47279.0,47278.0,0.36606569]
["bitfinex","BTCUSD",1641122383334,0.6921745,47281.0,47278.0,0.36606569]
["bitfinex","BTCUSD",1641122383532,0.6921745,47281.0,47280.0,0.37789657]
["bitfinex","BTCUSD",1641122383733,0.6921745,47281.0,47280.0,0.052874]
["bitfinex","BTCUSD",1641122384036,0.09110268,47281.0,47280.0,0.40884245]
["bitfinex","BTCUSD",1641122384231,0.08221671,47281.0,47280.0,0.40884245]
["bitfinex","BTCUSD",1641122384630,0.08500256,47281.0,47280.0,0.40884245]
["bitfinex","BTCUSD",1641122399654,0.08500256,47281.0,47280.0,0.74884245]
["bitfinex","BTCUSD",1641122399848,0.08500256,47281.0,47280.0,0.40884245]
["bitfinex","BTCUSD",1641122400249,0.08500256,47281.0,47280.0,0.55884245]
["bitfinex","BTCUSD",1641122400450,0.08500256,47281.0,47280.0,0.58283854]
["bitfinex","BTCUSD",1641122400451,0.09361156,47281.0,47280.0,0.58283854]
["bitfinex","BTCUSD",1641122400653,0.09361156,47281.0,47280.0,1.42283854]
["bitfinex","BTCUSD",1641122406444,0.09375763,47281.0,47280.0,1.42283854]
["bitfinex","BTCUSD",1641122407344,0.09375763,47281.0,47280.0,1.52283854]
["bitfinex","BTCUSD",1641122407947,0.09375763,47281.0,47280.0,1.42283854]
["bitfinex","BTCUSD",1641122411291,0.09375763,47281.0,47280.0,0.58283854]
["bitfinex","BTCUSD",1641122411489,0.09375763,47281.0,47280.0,0.91012854]
["bitfinex","BTCUSD",1641122413438,0.09375763,47281.0,47280.0,1.33012854]
["bitfinex","BTCUSD",1641122413638,0.09375763,47281.0,47280.0,0.91012854]
["bitfinex","BTCUSD",1641122414539,0.09375763,47281.0,47280.0,1.42012854]
["bitfinex","BTCUSD",1641122415541,0.09375763,47281.0,47280.0,0.96948324]
["bitfinex","BTCUSD",1641122416495,0.09375763,47281.0,47280.0,1.33948324]
["bitfinex","BTCUSD",1641122416693,0.09375763,47281.0,47280.0,1.43948324]
["bitfinex","BTCUSD",1641122417495,0.09375763,47281.0,47280.0,1.38012854]
["bitfinex","BTCUSD",1641122419096,0.09375763,47281.0,47280.0,1.01012854]
["bitfinex","BTCUSD",1641122419496,0.09375763,47281.0,47280.0,1.09470408]
["bitfinex","BTCUSD",1641122419941,0.09375763,47281.0,47280.0,1.01012854]
["bitfinex","BTCUSD",1641122420148,0.09375763,47281.0,47280.0,1.09470408]
["bitfinex","BTCUSD",1641122420643,0.09015193,47281.0,47280.0,1.09470408]
["bitfinex","BTCUSD",1641122421643,0.09015193,47281.0,47280.0,0.69470408]
["bitfinex","BTCUSD",1641122422443,0.09015193,47281.0,47280.0,1.09470408]
["bitfinex","BTCUSD",1641122422643,0.09015193,47281.0,47280.0,0.69470408]
["bitfinex","BTCUSD",1641122424199,0.09015193,47281.0,47280.0,0.49470408]
["bitfinex","BTCUSD",1641122424601,0.09015193,47281.0,47280.0,0.41905126]
["bitfinex","BTCUSD",1641122425407,0.09015193,47281.0,47280.0,0.51905126]
["bitfinex","BTCUSD",1641122429344,0.09015193,47281.0,47280.0,0.89905126]
["bitfinex","BTCUSD",1641122431191,0.09015193,47281.0,47280.0,1.77905126]
["bitfinex","BTCUSD",1641122431390,0.09015193,47281.0,47280.0,1.42308281]
["bitfinex","BTCUSD",1641122431588,0.08515193,47281.0,47280.0,1.42308281]
["bitfinex","BTCUSD",1641122432690,0.0007865,47284.0,47283.0,0.00125957]
["bitfinex","BTCUSD",1641122432890,0.0007865,47284.0,47283.0,1.61226829]
["bitfinex","BTCUSD",1641122433094,0.0007865,47284.0,47283.0,1.38125957]
["bitfinex","BTCUSD",1641122433290,0.0007865,47284.0,47283.0,1.38114957]
["bitfinex","BTCUSD",1641122433490,0.0007865,47284.0,47283.0,1.53114957]
["bitfinex","BTCUSD",1641122434292,0.0007865,47284.0,47283.0,1.73114957]
["bitfinex","BTCUSD",1641122434492,0.002,47289.0,47288.0,0.00124079]
["bitfinex","BTCUSD",1641122434751,0.0001,47289.0,47288.0,1.69678394]
["bitfinex","BTCUSD",1641122434953,0.0001,47289.0,47288.0,1.41577522]
["bitfinex","BTCUSD",1641122435161,0.0001,47289.0,47288.0,1.51577522]
["bitfinex","BTCUSD",1641122435352,0.00888576,47291.0,47289.0,1.50941195]
["bitfinex","BTCUSD",1641122435553,0.00888576,47291.0,47290.0,1.31576498]
["bitfinex","BTCUSD",1641122435756,0.00888576,47291.0,47290.0,0.08576498]
["bitfinex","BTCUSD",1641122435953,0.00888576,47291.0,47290.0,0.28576498]
["bitfinex","BTCUSD",1641122436156,0.00888576,47291.0,47290.0,0.81576498]
["bitfinex","BTCUSD",1641122436353,0.0001,47292.0,47291.0,0.90411234]
["bitfinex","BTCUSD",1641122436551,0.0001,47292.0,47291.0,1.48607831]
["bitfinex","BTCUSD",1641122436754,0.00030083,47292.0,47291.0,1.48607831]
["bitfinex","BTCUSD",1641122437353,0.00030083,47292.0,47291.0,1.86190495]
["bitfinex","BTCUSD",1641122437757,0.00030083,47292.0,47291.0,1.91475595]
["bitfinex","BTCUSD",1641122438423,0.0001,47304.0,47291.0,1.91475595]
["bitfinex","BTCUSD",1641122438424,0.84401273,47309.0,47307.0,0.69191097]
["bitfinex","BTCUSD",1641122438623,0.84401273,47309.0,47307.0,0.79191097]
["bitfinex","BTCUSD",1641122439220,0.0022,47309.0,47307.0,1.27191097]
["bitfinex","BTCUSD",1641122439416,0.20335318,47315.0,47309.0,1.43]
["bitfinex","BTCUSD",1641122439622,0.0004,47326.0,47317.0,0.2]
["bitfinex","BTCUSD",1641122439818,0.0004,47326.0,47320.0,0.00121539]
["bitfinex","BTCUSD",1641122440016,0.0004,47326.0,47320.0,0.0216]
["bitfinex","BTCUSD",1641122440319,0.84126204,47323.0,47320.0,0.02285983]
["bitfinex","BTCUSD",1641122440719,0.84126204,47323.0,47322.0,0.40289214]
["bitfinex","BTCUSD",1641122440921,0.84126204,47323.0,47321.0,0.052811]
["bitfinex","BTCUSD",1641122441120,0.84182804,47323.0,47321.0,0.105621]
["bitfinex","BTCUSD",1641122441318,0.000866,47323.0,47321.0,0.105621]
["bitfinex","BTCUSD",1641122441719,0.00134322,47322.0,47321.0,0.105621]
["bitfinex","BTCUSD",1641122442146,0.00134322,47322.0,47321.0,0.855621]
["bitfinex","BTCUSD",1641122442441,0.00134322,47322.0,47321.0,1.19148658]
["bitfinex","BTCUSD",1641122443040,0.00134322,47322.0,47321.0,1.29272131]
["bitfinex","BTCUSD",1641122443239,0.00134322,47322.0,47321.0,1.29148658]
["bitfinex","BTCUSD",1641122443443,0.00134322,47322.0,47321.0,1.19148658]
["bitfinex","BTCUSD",1641122445443,0.00134322,47322.0,47321.0,1.40148658]
["bitfinex","BTCUSD",1641122445641,0.00134322,47322.0,47321.0,1.50148658]
["bitfinex","BTCUSD",1641122445893,0.00134322,47322.0,47321.0,1.40148658]
["bitfinex","BTCUSD",1641122447501,0.00134322,47322.0,47321.0,1.065621]
["bitfinex","BTCUSD",1641122447901,0.00134322,47322.0,47321.0,1.40685045]
["bitfinex","BTCUSD",1641122448302,0.00134322,47322.0,47321.0,0.315621]
["bitfinex","BTCUSD",1641122449003,0.00134322,47322.0,47321.0,1.155621]
["bitfinex","BTCUSD",1641122449202,0.00134322,47322.0,47321.0,1.49566352]
["bitfinex","BTCUSD",1641122449403,0.00134322,47322.0,47321.0,1.155621]
["bitfinex","BTCUSD",1641122449836,0.00134322,47322.0,47321.0,1.49165769]
["bitfinex","BTCUSD",1641122450936,0.00134322,47322.0,47321.0,1.155621]
["bitfinex","BTCUSD",1641122451435,0.00134322,47322.0,47321.0,1.49201708]
["bitfinex","BTCUSD",1641122451436,0.00140935,47322.0,47321.0,1.49201708]
["bitfinex","BTCUSD",1641122451838,0.00140935,47322.0,47321.0,1.59201708]
["bitfinex","BTCUSD",1641122452238,0.00140935,47322.0,47321.0,1.49201708]
["bitfinex","BTCUSD",1641122452438,0.00140935,47322.0,47321.0,1.59201708]
["bitfinex","BTCUSD",1641122452638,0.00140935,47322.0,47321.0,1.255621]
["bitfinex","BTCUSD",1641122452837,0.00140935,47322.0,47321.0,1.60337675]
["bitfinex","BTCUSD",1641122453040,0.00140935,47322.0,47321.0,0.65757896]
["bitfinex","BTCUSD",1641122453503,0.00140935,47322.0,47321.0,0.315621]
["bitfinex","BTCUSD",1641122453707,0.00140935,47322.0,47321.0,0.65447287]
["bitfinex","BTCUSD",1641122453904,0.00140935,47322.0,47321.0,1.45277606]
["bitfinex","BTCUSD",1641122454103,0.00140935,47322.0,47321.0,1.55277606]
["bitfinex","BTCUSD",1641122454302,0.00140935,47322.0,47321.0,0.75277606]
["bitfinex","BTCUSD",1641122455004,0.00140935,47322.0,47321.0,0.415621]
["bitfinex","BTCUSD",1641122456003,0.00140935,47322.0,47321.0,1.315621]
["bitfinex","BTCUSD",1641122457441,0.00140935,47322.0,47321.0,0.315621]
["bitfinex","BTCUSD",1641122458041,0.00140935,47322.0,47321.0,0.765621]
["bitfinex","BTCUSD",1641122458641,0.00140935,47322.0,47321.0,1.10864026]
["bitfinex","BTCUSD",1641122461887,0.00140935,47322.0,47321.0,1.46864026]
["bitfinex","BTCUSD",1641122462085,0.00140935,47322.0,47321.0,1.10864026]
["bitfinex","BTCUSD",1641122462987,0.00140935,47322.0,47321.0,2.92329655]
["bitfinex","BTCUSD",1641122463186,0.00140935,47322.0,47321.0,2.58027729]
["bitfinex","BTCUSD",1641122464390,0.00130127,47322.0,47321.0,2.13027729]
["bitfinex","BTCUSD",1641122465465,0.00130127,47322.0,47321.0,2.23027729]
["bitfinex","BTCUSD",1641122466164,0.00130127,47322.0,47321.0,1.40524091]
["bitfinex","BTCUSD",1641122466366,0.00130127,47322.0,47321.0,1.76884013]
["bitfinex","BTCUSD",1641122466767,0.00130127,47322.0,47321.0,2.19250802]
["bitfinex","BTCUSD",1641122469386,0.00130127,47322.0,47321.0,1.20288811]
["bitfinex","BTCUSD",1641122470988,0.00130127,47322.0,47321.0,1.90925913]
["bitfinex","BTCUSD",1641122477689,0.00130127,47322.0,47321.0,1.20288811]
["bitfinex","BTCUSD",1641122483241,0.00130127,47322.0,47321.0,1.90925913]
["bitfinex","BTCUSD",1641122484597,0.0003,47336.0,47335.0,1.43082796]
["bitfinex","BTCUSD",1641122492533,0.00037796,47336.0,47335.0,1.43082796]
["bitfinex","BTCUSD",1641122493934,0.00155608,47336.0,47335.0,1.43082796]
["bitfinex","BTCUSD",1641122496441,0.00155608,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122506398,0.32155608,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122506601,0.66224508,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122507198,1.38294076,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122507900,1.50305671,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122508600,1.85885187,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122509199,1.53885187,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122512058,1.28305671,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122512458,0.44224508,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122512659,0.7101344,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122514004,1.07220242,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122515608,1.12220242,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122518359,0.8543131,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122518959,0.49224508,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122519959,0.83548738,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122520159,0.78548738,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122520362,0.68548738,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122521896,0.34224508,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122522297,0.86224508,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122522497,1.21671473,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122522898,1.36671473,47336.0,47335.0,1.64082796]
["bitfinex","BTCUSD",1641122526439,0.75,47335.0,47331.0,0.00888466]
["bitfinex","BTCUSD",1641122526641,1.11733863,47332.0,47331.0,0.00888466]
["bitfinex","BTCUSD",1641122526839,0.94086063,47332.0,47331.0,0.00888466]
["bitfinex","BTCUSD",1641122527039,0.8920896,47332.0,47331.0,0.00888466]
["bitfinex","BTCUSD",1641122527440,1.14043348,47332.0,47331.0,0.00888466]
["bitfinex","BTCUSD",1641122527737,1.53743082,47332.0,47331.0,0.00888466]
["bitfinex","BTCUSD",1641122528403,0.4467235,47324.0,47320.0,0.015]
["bitfinex","BTCUSD",1641122528806,0.000566,47323.0,47320.0,0.015]
["bitfinex","BTCUSD",1641122529203,0.00054774,47322.0,47320.0,0.015]
["bitfinex","BTCUSD",1641122529405,0.05337925,47322.0,47320.0,0.015]
["bitfinex","BTCUSD",1641122529604,0.00052948,47321.0,47320.0,0.015]
["bitfinex","BTCUSD",1641122532443,0.00024571,47321.0,47320.0,0.015]
["bitfinex","BTCUSD",1641122533646,0.0003115,47321.0,47320.0,0.015]
["bitfinex","BTCUSD",1641122537695,0.2103115,47321.0,47320.0,0.015]
["bitfinex","BTCUSD",1641122538297,0.2103115,47321.0,47320.0,0.005]
["bitfinex","BTCUSD",1641122543247,0.2103115,47321.0,47317.0,0.052829]
["bitfinex","BTCUSD",1641122543706,0.00022745,47320.0,47317.0,0.052829]
["bitfinex","BTCUSD",1641122544107,0.00027335,47319.0,47317.0,0.052829]
["bitfinex","BTCUSD",1641122544309,0.00027335,47319.0,47318.0,0.08493107]
["bitfinex","BTCUSD",1641122544510,6.416e-05,47319.0,47318.0,0.08493107]
["bitfinex","BTCUSD",1641122545607,0.00132841,47319.0,47318.0,0.08493107]
["bitfinex","BTCUSD",1641122546009,0.00132841,47319.0,47318.0,0.45493107]
["bitfinex","BTCUSD",1641122546410,0.00132841,47319.0,47318.0,0.85723073]
["bitfinex","BTCUSD",1641122546609,0.00132841,47319.0,47318.0,0.91005873]
["bitfinex","BTCUSD",1641122547010,0.00132841,47319.0,47318.0,1.40005873]
["bitfinex","BTCUSD",1641122547452,0.00107407,47319.0,47318.0,1.88242091]
["bitfinex","BTCUSD",1641122547853,0.00107407,47319.0,47318.0,0.86944672]
["bitfinex","BTCUSD",1641122549555,0.00107407,47319.0,47318.0,1.57898216]
["bitfinex","BTCUSD",1641122550157,0.00107407,47319.0,47318.0,1.20898216]
["bitfinex","BTCUSD",1641122551505,0.00107407,47319.0,47318.0,0.94729451]
["bitfinex","BTCUSD",1641122552705,0.00107407,47319.0,47318.0,1.26227226]
["bitfinex","BTCUSD",1641122552907,0.00107407,47319.0,47318.0,0.86361699]
["bitfinex","BTCUSD",1641122554661,0.00107407,47319.0,47318.0,0.55273682]
["bitfinex","BTCUSD",1641122555454,0.00107407,47319.0,47318.0,0.45273682]
["bitfinex","BTCUSD",1641122555656,0.00107407,47319.0,47318.0,0.08493107]
["bitfinex","BTCUSD",1641122558903,0.19837407,47321.0,47318.0,0.08493107]
["bitfinex","BTCUSD",1641122559103,0.19837407,47321.0,47313.0,0.31753493]
["bitfinex","BTCUSD",1641122559300,0.00022745,47320.0,47313.0,0.41753493]
["bitfinex","BTCUSD",1641122559502,0.00022745,47320.0,47316.0,0.052827]
["bitfinex","BTCUSD",1641122559708,0.19837407,47321.0,47316.0,0.052827]
["bitfinex","BTCUSD",1641122559709,0.00020919,47319.0,47316.0,0.052827]
["bitfinex","BTCUSD",1641122559903,0.00020919,47319.0,47318.0,0.08492479]
["bitfinex","BTCUSD",1641122560106,0.19837407,47321.0,47318.0,0.08492479]
["bitfinex","BTCUSD",1641122560403,0.00022745,47320.0,47317.0,0.04226081]
["bitfinex","BTCUSD",1641122560805,0.00020919,47319.0,47316.0,0.70953544]
["bitfinex","BTCUSD",1641122561006,0.00020919,47319.0,47318.0,0.08492479]
["bitfinex","BTCUSD",1641122561207,0.19837407,47321.0,47318.0,0.13775179]
["bitfinex","BTCUSD",1641122561406,0.19837407,47321.0,47316.0,0.76236344]
["bitfinex","BTCUSD",1641122561607,0.00022745,47320.0,47316.0,0.76236344]
["bitfinex","BTCUSD",1641122562007,0.00020919,47319.0,47316.0,0.76236344]
["bitfinex","BTCUSD",1641122562262,0.00020919,47319.0,47318.0,0.08492479]
["bitfinex","BTCUSD",1641122562461,0.19837407,47321.0,47318.0,0.08492479]
["bitfinex","BTCUSD",1641122562658,0.00020919,47319.0,47317.0,0.105661]
["bitfinex","BTCUSD",1641122562858,0.00020919,47319.0,47318.0,0.08492479]
["bitfinex","BTCUSD",1641122563060,0.19837407,47321.0,47318.0,0.08492479]
["bitfinex","BTCUSD",1641122563262,0.19837407,47321.0,47318.0,0.70953544]
["bitfinex","BTCUSD",1641122563459,0.00022745,47320.0,47318.0,0.70953544]
["bitfinex","BTCUSD",1641122563660,0.00022745,47320.0,47318.0,0.76236444]
["bitfinex","BTCUSD",1641122563858,0.00020919,47319.0,47318.0,0.68978949]
["bitfinex","BTCUSD",1641122564059,0.00020919,47319.0,47318.0,0.72188528]
["bitfinex","BTCUSD",1641122565906,0.18858326,47321.0,47318.0,0.08492479]
["bitfinex","BTCUSD",1641122566107,0.18858326,47321.0,47314.0,0.93478628]
["bitfinex","BTCUSD",1641122566307,0.18858326,47321.0,47314.0,0.052833]
["bitfinex","BTCUSD",1641122566605,0.18858326,47321.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122567006,0.18858326,47321.0,47314.0,0.82921157]
["bitfinex","BTCUSD",1641122567206,0.18858326,47321.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122567411,0.18858326,47321.0,47316.0,0.052831]
["bitfinex","BTCUSD",1641122567606,0.18858326,47321.0,47317.0,0.34628839]
["bitfinex","BTCUSD",1641122568609,0.18858326,47321.0,47318.0,0.052828]
["bitfinex","BTCUSD",1641122568808,0.18858326,47321.0,47318.0,0.105655]
["bitfinex","BTCUSD",1641122569856,0.18858326,47321.0,47317.0,0.34628839]
["bitfinex","BTCUSD",1641122570755,0.18858326,47321.0,47318.0,0.05283]
["bitfinex","BTCUSD",1641122571257,0.18858326,47321.0,47318.0,0.052829]
["bitfinex","BTCUSD",1641122571657,0.00117851,47320.0,47318.0,0.052829]
["bitfinex","BTCUSD",1641122571958,0.00117851,47320.0,47319.0,0.08450228]
["bitfinex","BTCUSD",1641122572158,0.17976177,47321.0,47318.0,0.052829]
["bitfinex","BTCUSD",1641122572357,0.17976177,47321.0,47318.0,0.76314365]
["bitfinex","BTCUSD",1641122572959,0.17976177,47321.0,47317.0,0.76314465]
["bitfinex","BTCUSD",1641122573808,0.17976177,47321.0,47317.0,0.05283]
["bitfinex","BTCUSD",1641122574307,0.17976177,47321.0,47317.0,0.10566]
["bitfinex","BTCUSD",1641122574508,0.17976177,47321.0,47318.0,0.05283]
["bitfinex","BTCUSD",1641122577556,0.17976177,47321.0,47316.0,0.76314665]
["bitfinex","BTCUSD",1641122580160,0.17976177,47321.0,47316.0,0.81597865]
["bitfinex","BTCUSD",1641122581002,0.17976177,47321.0,47320.0,0.08450228]
["bitfinex","BTCUSD",1641122582409,0.17976177,47321.0,47317.0,0.71031465]
["bitfinex","BTCUSD",1641122582605,0.17976177,47321.0,47320.0,0.08450228]
["bitfinex","BTCUSD",1641122584675,0.17976177,47321.0,47319.0,0.35923224]
["bitfinex","BTCUSD",1641122584862,0.17976177,47321.0,47320.0,0.62621748]
["bitfinex","BTCUSD",1641122585464,0.17976177,47321.0,47320.0,0.27475219]
["bitfinex","BTCUSD",1641122585663,0.17976177,47321.0,47320.0,0.61610582]
["bitfinex","BTCUSD",1641122585869,0.17976177,47321.0,47320.0,0.66610582]
["bitfinex","BTCUSD",1641122586864,0.17976177,47321.0,47320.0,0.32475219]
["bitfinex","BTCUSD",1641122587064,0.17950742,47321.0,47320.0,0.32475219]
["bitfinex","BTCUSD",1641122587363,0.17950742,47321.0,47320.0,0.06571593]
["bitfinex","BTCUSD",1641122588611,0.17950742,47321.0,47320.0,0.06571659]
["bitfinex","BTCUSD",1641122590210,0.17950742,47321.0,47320.0,0.01571659]
["bitfinex","BTCUSD",1641122595907,0.17950742,47321.0,47320.0,0.11854459]
["bitfinex","BTCUSD",1641122596309,0.17950742,47321.0,47320.0,0.81854459]
["bitfinex","BTCUSD",1641122596505,0.17950742,47321.0,47320.0,0.11854459]
["bitfinex","BTCUSD",1641122596706,0.17950742,47321.0,47320.0,1.87794328]
["bitfinex","BTCUSD",1641122596906,0.17950742,47321.0,47320.0,0.11854459]
["bitfinex","BTCUSD",1641122597607,0.18068591,47321.0,47320.0,0.06571659]
["bitfinex","BTCUSD",1641122598007,0.18068591,47321.0,47320.0,0.77571126]
["bitfinex","BTCUSD",1641122601361,0.18068591,47321.0,47320.0,0.72571126]
["bitfinex","BTCUSD",1641122606001,0.18068591,47321.0,47320.0,0.77853826]
["bitfinex","BTCUSD",1641122606202,0.18068591,47321.0,47320.0,0.72571126]
["bitfinex","BTCUSD",1641122606801,0.18068591,47321.0,47320.0,0.01571659]
["bitfinex","BTCUSD",1641122608273,0.18068591,47321.0,47320.0,0.51571659]
["bitfinex","BTCUSD",1641122608676,0.18068591,47321.0,47320.0,0.01571659]
["bitfinex","BTCUSD",1641122610474,0.18068591,47321.0,47320.0,0.06571659]
["bitfinex","BTCUSD",1641122611308,0.18068591,47321.0,47320.0,0.70571659]
["bitfinex","BTCUSD",1641122612306,0.18068591,47321.0,47320.0,2.47054466]
["bitfinex","BTCUSD",1641122612510,0.18068591,47321.0,47320.0,0.70571659]
["bitfinex","BTCUSD",1641122613107,0.18068591,47321.0,47320.0,1.64142438]
["bitfinex","BTCUSD",1641122613507,0.18068591,47321.0,47320.0,0.70571659]
["bitfinex","BTCUSD",1641122613707,0.18068591,47321.0,47320.0,0.06571659]
["bitfinex","BTCUSD",1641122614007,0.18068591,47321.0,47320.0,1.00142438]
["bitfinex","BTCUSD",1641122615260,0.18068591,47321.0,47320.0,1.83381814]
["bitfinex","BTCUSD",1641122615659,0.18068591,47321.0,47320.0,0.06571659]
["bitfinex","BTCUSD",1641122616462,0.18068591,47321.0,47320.0,1.83381814]
["bitfinex","BTCUSD",1641122618170,0.18068591,47321.0,47320.0,0.06571659]
["bitfinex","BTCUSD",1641122619522,0.18068591,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122619718,0.18068591,47321.0,47320.0,1.72187808]
["bitfinex","BTCUSD",1641122619919,0.18068591,47321.0,47320.0,0.88239376]
["bitfinex","BTCUSD",1641122620722,0.18068591,47321.0,47320.0,1.72187808]
["bitfinex","BTCUSD",1641122621320,0.18068591,47321.0,47320.0,0.88239376]
["bitfinex","BTCUSD",1641122621522,0.18068591,47321.0,47320.0,1.72187808]
["bitfinex","BTCUSD",1641122621721,0.18068591,47321.0,47320.0,0.88948432]
["bitfinex","BTCUSD",1641122621922,0.18068591,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122622946,0.18068591,47321.0,47320.0,0.88948432]
["bitfinex","BTCUSD",1641122623148,0.18068591,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122623347,0.18068591,47321.0,47320.0,0.88948432]
["bitfinex","BTCUSD",1641122623949,0.18068591,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122624447,0.18068591,47321.0,47320.0,1.7201393]
["bitfinex","BTCUSD",1641122624651,0.18068591,47321.0,47320.0,0.88065498]
["bitfinex","BTCUSD",1641122625247,0.18043157,47321.0,47320.0,1.7201393]
["bitfinex","BTCUSD",1641122627103,0.18043157,47321.0,47320.0,0.88065498]
["bitfinex","BTCUSD",1641122627606,0.18043157,47321.0,47320.0,0.76251725]
["bitfinex","BTCUSD",1641122627803,0.18043157,47321.0,47320.0,0.71251725]
["bitfinex","BTCUSD",1641122629877,0.18043157,47321.0,47319.0,0.09508721]
["bitfinex","BTCUSD",1641122630071,0.18043157,47321.0,47319.0,0.88348298]
["bitfinex","BTCUSD",1641122630671,0.18043157,47321.0,47319.0,0.92574241]
["bitfinex","BTCUSD",1641122631073,0.18043157,47321.0,47320.0,0.71325625]
["bitfinex","BTCUSD",1641122633515,0.18043157,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122635819,0.18043157,47321.0,47320.0,1.74392245]
["bitfinex","BTCUSD",1641122636220,0.18043157,47321.0,47320.0,0.88065498]
["bitfinex","BTCUSD",1641122636419,0.18043157,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122638266,0.18043157,47321.0,47320.0,1.74355578]
["bitfinex","BTCUSD",1641122638864,0.18043157,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122639866,0.18043157,47321.0,47320.0,1.74356637]
["bitfinex","BTCUSD",1641122640067,0.18043157,47321.0,47320.0,1.89356637]
["bitfinex","BTCUSD",1641122640668,0.18043157,47321.0,47320.0,1.06291139]
["bitfinex","BTCUSD",1641122641307,0.18043157,47321.0,47320.0,0.96291139]
["bitfinex","BTCUSD",1641122641509,0.18043157,47321.0,47320.0,0.91291139]
["bitfinex","BTCUSD",1641122642107,0.18043157,47321.0,47320.0,1.74444454]
["bitfinex","BTCUSD",1641122643909,0.18043157,47321.0,47320.0,1.79444454]
["bitfinex","BTCUSD",1641122644509,0.18043157,47321.0,47320.0,1.06291139]
["bitfinex","BTCUSD",1641122646385,0.18043157,47321.0,47320.0,0.91291139]
["bitfinex","BTCUSD",1641122646889,0.18043157,47321.0,47320.0,1.74450674]
["bitfinex","BTCUSD",1641122647486,0.18043157,47321.0,47320.0,1.89450674]
["bitfinex","BTCUSD",1641122648289,0.18043157,47321.0,47320.0,1.06291139]
["bitfinex","BTCUSD",1641122648512,0.18043157,47321.0,47320.0,1.89423121]
["bitfinex","BTCUSD",1641122650010,0.18043157,47321.0,47320.0,1.06291139]
["bitfinex","BTCUSD",1641122650614,0.18043157,47321.0,47320.0,1.89379414]
["bitfinex","BTCUSD",1641122651816,0.18043157,47321.0,47320.0,1.06291139]
["bitfinex","BTCUSD",1641122652473,0.18043157,47321.0,47320.0,0.91291139]
["bitfinex","BTCUSD",1641122653473,0.18043157,47321.0,47320.0,1.74421217]
["bitfinex","BTCUSD",1641122653675,0.18043157,47321.0,47320.0,1.74061217]
["bitfinex","BTCUSD",1641122653874,0.18043157,47321.0,47320.0,0.87770078]
["bitfinex","BTCUSD",1641122654075,0.18043157,47321.0,47320.0,1.74061217]
["bitfinex","BTCUSD",1641122654674,0.18043157,47321.0,47320.0,1.79061217]
["bitfinex","BTCUSD",1641122654875,0.18043157,47321.0,47320.0,1.89061217]
["bitfinex","BTCUSD",1641122655277,0.18043157,47321.0,47320.0,1.05931139]
["bitfinex","BTCUSD",1641122656317,0.18043157,47321.0,47320.0,0.90931139]
["bitfinex","BTCUSD",1641122656916,0.18043157,47321.0,47320.0,0.86291139]
["bitfinex","BTCUSD",1641122657317,0.18043157,47321.0,47320.0,0.91291139]
["bitfinex","BTCUSD",1641122657718,0.18043157,47321.0,47320.0,1.74424524]
["bitfinex","BTCUSD",1641122658117,0.18043157,47321.0,47320.0,0.88133385]
["bitfinex","BTCUSD",1641122658521,0.18043157,47321.0,47320.0,1.74424524]
["bitfinex","BTCUSD",1641122661556,0.18043157,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122662156,0.18043157,47321.0,47320.0,1.6123885]
["bitfinex","BTCUSD",1641122662958,0.18017723,47321.0,47320.0,1.6123885]
["bitfinex","BTCUSD",1641122664617,0.18017723,47321.0,47320.0,1.6623885]
["bitfinex","BTCUSD",1641122664917,0.18017723,47321.0,47320.0,1.7623885]
["bitfinex","BTCUSD",1641122666227,0.18017723,47321.0,47320.0,0.93105465]
["bitfinex","BTCUSD",1641122666420,0.18017723,47321.0,47320.0,0.78105465]
["bitfinex","BTCUSD",1641122668256,0.18017723,47321.0,47320.0,0.83105465]
["bitfinex","BTCUSD",1641122668455,0.18017723,47321.0,47320.0,0.93105465]
["bitfinex","BTCUSD",1641122668858,0.18017723,47321.0,47320.0,0.83105465]
["bitfinex","BTCUSD",1641122669357,0.18017723,47321.0,47320.0,0.78105465]
["bitfinex","BTCUSD",1641122670159,0.18017723,47321.0,47320.0,1.61312874]
["bitfinex","BTCUSD",1641122670557,0.18017723,47321.0,47320.0,0.88207409]
["bitfinex","BTCUSD",1641122671002,0.18017723,47321.0,47320.0,1.61312874]
["bitfinex","BTCUSD",1641122671406,0.18017723,47321.0,47320.0,0.88207409]
["bitfinex","BTCUSD",1641122671603,0.18017723,47321.0,47320.0,1.61312874]
["bitfinex","BTCUSD",1641122672005,0.18017723,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122672504,0.18017723,47321.0,47320.0,0.78105465]
["bitfinex","BTCUSD",1641122672907,0.18017723,47321.0,47320.0,0.88222762]
["bitfinex","BTCUSD",1641122673507,0.18017723,47321.0,47320.0,1.61328227]
["bitfinex","BTCUSD",1641122674012,0.18017723,47321.0,47320.0,1.56328227]
["bitfinex","BTCUSD",1641122674209,0.18017723,47321.0,47320.0,0.83222762]
["bitfinex","BTCUSD",1641122674410,0.18017723,47321.0,47319.0,0.88505562]
["bitfinex","BTCUSD",1641122674858,0.18017723,47321.0,47320.0,0.71350114]
["bitfinex","BTCUSD",1641122675059,0.18017723,47321.0,47320.0,0.76350114]
["bitfinex","BTCUSD",1641122675460,0.18017723,47321.0,47320.0,0.71350114]
["bitfinex","BTCUSD",1641122675759,0.18017723,47321.0,47319.0,0.71350114]
["bitfinex","BTCUSD",1641122676461,0.17923111,47321.0,47319.0,0.71350114]
["bitfinex","BTCUSD",1641122676662,0.17923111,47321.0,47317.0,0.71350114]
["bitfinex","BTCUSD",1641122676859,0.23992807,47320.0,47316.0,0.72238612]
["bitfinex","BTCUSD",1641122677259,0.29276367,47320.0,47316.0,0.72238612]
["bitfinex","BTCUSD",1641122677460,0.23992807,47320.0,47316.0,0.72238612]
["bitfinex","BTCUSD",1641122677659,0.23992807,47320.0,47316.0,0.00888498]
["bitfinex","BTCUSD",1641122678260,0.17923111,47321.0,47316.0,0.71350114]
["bitfinex","BTCUSD",1641122678916,0.17923111,47321.0,47317.0,0.052831]
["bitfinex","BTCUSD",1641122679518,0.17923111,47321.0,47316.0,0.052832]
["bitfinex","BTCUSD",1641122680518,0.17923111,47321.0,47315.0,0.71350114]
["bitfinex","BTCUSD",1641122680717,0.17923111,47321.0,47315.0,0.76633514]
["bitfinex","BTCUSD",1641122681118,0.17923111,47321.0,47315.0,0.71350114]
["bitfinex","BTCUSD",1641122681319,0.23206548,47321.0,47315.0,0.71350114]
["bitfinex","BTCUSD",1641122682567,0.0528354,47320.0,47315.0,0.71350114]
["bitfinex","BTCUSD",1641122683767,0.0528354,47320.0,47314.0,0.052835]
["bitfinex","BTCUSD",1641122683768,0.0528354,47320.0,47314.0,0.76633614]
["bitfinex","BTCUSD",1641122684270,0.0528354,47320.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122684472,0.17777978,47319.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122684668,0.0528354,47320.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122684867,0.05283649,47320.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122685669,0.1810829,47319.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122686107,0.1810829,47319.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122686708,0.05283749,47318.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122686909,0.18237456,47319.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122687811,0.052843,47317.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122688010,0.18405815,47316.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122688212,0.18405815,47316.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122688810,0.052843,47317.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122689677,0.05284191,47315.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122689868,0.05413266,47319.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122690468,0.00129166,47319.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122690670,0.05283859,47318.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122691068,0.00129166,47319.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122691669,0.05283826,47318.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122692872,0.05284,47316.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122695408,0.00117863,47315.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122695806,0.0540208,47315.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122699072,0.00117863,47315.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122700373,0.05401955,47315.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122700916,0.05376521,47315.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122705968,0.05376521,47315.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122706572,0.00117863,47315.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122706971,0.00117863,47315.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122710823,0.00117863,47315.0,47313.0,0.05294554]
["bitfinex","BTCUSD",1641122711125,0.00117863,47315.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122721775,0.04401945,47316.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122731923,0.05283855,47318.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122732126,0.00129166,47319.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122733123,0.05283947,47317.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122739429,0.05258509,47317.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122741731,0.05258509,47317.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122742182,0.60182032,47319.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122742382,0.05284014,47316.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122742582,0.60182032,47319.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122742785,0.34342981,47318.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122742983,0.60182032,47319.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122743384,0.00129166,47319.0,47312.0,1.31250114]
["bitfinex","BTCUSD",1641122743883,0.05284164,47316.0,47312.0,1.31250114]
["bitfinex","BTCUSD",1641122744284,0.05284164,47316.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122744485,0.05413366,47319.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122744685,0.052842,47318.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122745490,0.05284203,47316.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122745687,0.3502189,47317.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122745925,0.4030619,47317.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122746526,0.3502189,47317.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122746926,0.05283921,47317.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122750471,0.04783921,47317.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122750971,0.05284073,47316.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122752473,0.05283882,47318.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122753070,0.17434428,47321.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122753272,0.52269907,47321.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122753513,0.17434428,47321.0,47312.0,0.651838]
["bitfinex","BTCUSD",1641122753714,0.17434428,47321.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122754014,0.34859573,47320.0,47312.0,1.31250114]
["bitfinex","BTCUSD",1641122754417,0.34859573,47320.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122755615,0.05283988,47318.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122755815,0.052841,47319.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122756421,0.105684,47319.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122756615,0.052843,47319.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122757022,0.05284089,47317.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122757266,0.052843,47319.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122757566,0.052843,47318.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122757966,0.85544924,47320.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122758367,1.4559779,47320.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122758565,0.05284112,47317.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122758965,1.12072423,47321.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122759571,0.052841,47320.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122759769,0.0528397,47318.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122760069,1.12072423,47321.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122760469,1.17356623,47321.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122760922,0.60052866,47320.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122761330,0.052842,47319.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122761625,0.77487294,47321.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122762526,0.05283768,47320.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122763026,0.82771194,47321.0,47312.0,0.599]
["bitfinex","BTCUSD",1641122764781,0.77487294,47321.0,47312.0,0.651837]
["bitfinex","BTCUSD",1641122764977,0.17434428,47321.0,47312.0,1.31250114]
["bitfinex","BTCUSD",1641122765377,0.05283962,47318.0,47312.0,1.36533914]
["bitfinex","BTCUSD",1641122765578,0.05283962,47318.0,47312.0,1.57533914]
["bitfinex","BTCUSD",1641122766581,0.05283962,47318.0,47312.0,1.52250114]
["bitfinex","BTCUSD",1641122766780,0.05284071,47317.0,47312.0,1.52250114]
["bitfinex","BTCUSD",1641122767382,0.10568374,47320.0,47312.0,1.52250114]
["bitfinex","BTCUSD",1641122767582,0.37256252,47319.0,47312.0,0.809]
["bitfinex","BTCUSD",1641122767784,0.42540552,47319.0,47312.0,0.809]
["bitfinex","BTCUSD",1641122768528,0.42540452,47319.0,47312.0,0.809]
["bitfinex","BTCUSD",1641122768742,0.42540452,47319.0,47312.0,1.52250114]
["bitfinex","BTCUSD",1641122768931,0.60052866,47321.0,47312.0,1.52250114]
["bitfinex","BTCUSD",1641122769130,0.60052866,47321.0,47312.0,0.809]
["bitfinex","BTCUSD",1641122770034,0.05283667,47320.0,47312.0,1.57533914]
["bitfinex","BTCUSD",1641122770234,0.60052866,47321.0,47312.0,1.62817614]
["bitfinex","BTCUSD",1641122770629,0.60052866,47321.0,47312.0,1.57533914]
["bitfinex","BTCUSD",1641122771430,0.0528393,47318.0,47312.0,1.57533914]
["bitfinex","BTCUSD",1641122771632,0.60052866,47321.0,47312.0,1.52250114]
["bitfinex","BTCUSD",1641122772033,0.60052866,47321.0,47312.0,0.809]
["bitfinex","BTCUSD",1641122772683,0.65336966,47321.0,47312.0,0.809]
["bitfinex","BTCUSD",1641122773278,0.05284056,47318.0,47312.0,0.809]
["bitfinex","BTCUSD",1641122773682,0.34785654,47319.0,47312.0,0.809]
["bitfinex","BTCUSD",1641122775381,0.60052866,47321.0,47313.0,0.052837]
["bitfinex","BTCUSD",1641122775582,0.05283791,47320.0,47313.0,0.052837]
["bitfinex","BTCUSD",1641122775781,0.05283791,47320.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122776232,0.60052866,47321.0,47314.0,9.129e-05]
["bitfinex","BTCUSD",1641122776434,0.60052866,47321.0,47314.0,0.05292629]
["bitfinex","BTCUSD",1641122776631,0.60052866,47321.0,47314.0,0.052835]
["bitfinex","BTCUSD",1641122776833,0.60027429,47321.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122777232,0.60027429,47321.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122777433,0.59527429,47321.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122777633,0.30239675,47322.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122777836,0.30239675,47322.0,47313.0,0.71361068]
["bitfinex","BTCUSD",1641122778332,0.30239675,47322.0,47314.0,0.052837]
["bitfinex","BTCUSD",1641122778532,0.05283607,47320.0,47314.0,0.052837]
["bitfinex","BTCUSD",1641122778733,0.05283607,47320.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122781085,0.05283792,47319.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122782287,0.05283792,47319.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122782490,0.05283973,47318.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122783728,0.05284079,47317.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122784227,0.052841,47320.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122784429,0.3486242,47321.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122784927,0.0528368,47320.0,47313.0,0.00010954]
["bitfinex","BTCUSD",1641122785529,0.0528368,47320.0,47313.0,0.71361068]
["bitfinex","BTCUSD",1641122786132,0.0528368,47320.0,47313.0,0.76644668]
["bitfinex","BTCUSD",1641122786331,0.0528368,47320.0,47313.0,0.81928368]
["bitfinex","BTCUSD",1641122789581,0.05283719,47319.0,47313.0,0.76644768]
["bitfinex","BTCUSD",1641122789983,0.05283719,47319.0,47313.0,0.71361068]
["bitfinex","BTCUSD",1641122790585,0.60057285,47323.0,47313.0,0.76644568]
["bitfinex","BTCUSD",1641122790785,0.94792975,47323.0,47313.0,0.76644568]
["bitfinex","BTCUSD",1641122791024,0.94792975,47323.0,47313.0,0.81928168]
["bitfinex","BTCUSD",1641122791221,0.60057285,47323.0,47313.0,0.81928168]
["bitfinex","BTCUSD",1641122791424,0.60057285,47323.0,47314.0,0.00129716]
["bitfinex","BTCUSD",1641122791824,0.60057285,47323.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122792326,0.44792349,47325.0,47317.0,0.04226167]
["bitfinex","BTCUSD",1641122792623,0.60057285,47326.0,47316.0,0.105655]
["bitfinex","BTCUSD",1641122792624,9.129e-05,47324.0,47316.0,0.105655]
["bitfinex","BTCUSD",1641122792824,9.129e-05,47324.0,47317.0,0.052831]
["bitfinex","BTCUSD",1641122793026,7.304e-05,47323.0,47317.0,0.052831]
["bitfinex","BTCUSD",1641122793528,0.05283234,47325.0,47318.0,0.052831]
["bitfinex","BTCUSD",1641122794127,0.00012781,47326.0,47319.0,0.05283]
["bitfinex","BTCUSD",1641122794528,0.00010955,47325.0,47319.0,0.05283]
["bitfinex","BTCUSD",1641122794984,0.00012781,47326.0,47319.0,0.05283]
["bitfinex","BTCUSD",1641122795186,0.00012781,47326.0,47316.0,0.71350114]
["bitfinex","BTCUSD",1641122795187,0.00012781,47326.0,47318.0,0.052831]
["bitfinex","BTCUSD",1641122795384,0.00010955,47325.0,47318.0,0.052831]
["bitfinex","BTCUSD",1641122795587,0.00010955,47325.0,47318.0,0.76633214]
["bitfinex","BTCUSD",1641122795787,0.00012781,47326.0,47318.0,0.76633214]
["bitfinex","BTCUSD",1641122795989,0.00012781,47326.0,47318.0,0.052831]
["bitfinex","BTCUSD",1641122796193,0.00010955,47325.0,47316.0,0.76633414]
["bitfinex","BTCUSD",1641122796589,0.00012781,47326.0,47316.0,0.81916714]
["bitfinex","BTCUSD",1641122796791,0.00012781,47326.0,47316.0,0.71350114]
["bitfinex","BTCUSD",1641122796990,0.00010955,47325.0,47316.0,0.71350114]
["bitfinex","BTCUSD",1641122797191,0.05283364,47324.0,47316.0,0.71350114]
["bitfinex","BTCUSD",1641122797391,0.34816378,47324.0,47316.0,0.71350114]
["bitfinex","BTCUSD",1641122797592,7.304e-05,47323.0,47316.0,0.71350114]
["bitfinex","BTCUSD",1641122797794,7.304e-05,47323.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122798438,7.304e-05,47323.0,47316.0,0.052834]
["bitfinex","BTCUSD",1641122798640,7.304e-05,47323.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641122799040,7.304e-05,47323.0,47315.0,0.05290803]
["bitfinex","BTCUSD",1641122799442,7.304e-05,47323.0,47315.0,0.76640917]
["bitfinex","BTCUSD",1641122799640,7.304e-05,47323.0,47317.0,0.052832]
["bitfinex","BTCUSD",1641122800039,7.304e-05,47323.0,47315.0,0.76357417]
["bitfinex","BTCUSD",1641122800242,7.304e-05,47323.0,47319.0,0.052829]
["bitfinex","BTCUSD",1641122800942,7.304e-05,47323.0,47320.0,0.052829]
["bitfinex","BTCUSD",1641122801641,7.304e-05,47323.0,47317.0,0.052832]
["bitfinex","BTCUSD",1641122801841,7.304e-05,47323.0,47317.0,0.105664]
["bitfinex","BTCUSD",1641122802044,7.304e-05,47323.0,47316.0,0.71350114]
["bitfinex","BTCUSD",1641122802486,7.304e-05,47323.0,47315.0,0.76357417]
["bitfinex","BTCUSD",1641122802683,7.304e-05,47323.0,47315.0,0.71357417]
["bitfinex","BTCUSD",1641122803083,0.05283623,47320.0,47315.0,0.71357417]
["bitfinex","BTCUSD",1641122804184,7.304e-05,47323.0,47315.0,0.71357417]
["bitfinex","BTCUSD",1641122804387,0.05290839,47323.0,47315.0,0.76641017]
["bitfinex","BTCUSD",1641122805287,0.05290839,47323.0,47316.0,0.052835]
["bitfinex","BTCUSD",1641122805490,7.304e-05,47323.0,47316.0,0.158492]
["bitfinex","BTCUSD",1641122806527,7.304e-05,47323.0,47319.0,0.05283]
["bitfinex","BTCUSD",1641122806724,7.304e-05,47323.0,47319.0,0.10283]
["bitfinex","BTCUSD",1641122806925,7.304e-05,47323.0,47320.0,0.052828]
["bitfinex","BTCUSD",1641122807224,7.304e-05,47323.0,47320.0,0.102828]
["bitfinex","BTCUSD",1641122808724,7.304e-05,47323.0,47321.0,0.105657]
["bitfinex","BTCUSD",1641122809327,7.304e-05,47323.0,47319.0,0.71350114]
["bitfinex","BTCUSD",1641122809528,7.304e-05,47323.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122809982,0.0001338,47323.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122810380,0.0001338,47323.0,47320.0,0.10283]
["bitfinex","BTCUSD",1641122810581,0.0001338,47323.0,47320.0,0.05283]
["bitfinex","BTCUSD",1641122811182,0.0001338,47323.0,47320.0,0.10283]
["bitfinex","BTCUSD",1641122813454,0.0001338,47323.0,47321.0,0.052828]
["bitfinex","BTCUSD",1641122813659,0.0001338,47323.0,47321.0,0.105655]
["bitfinex","BTCUSD",1641122815258,0.0001338,47323.0,47320.0,0.052831]
["bitfinex","BTCUSD",1641122815855,0.0001338,47323.0,47315.0,0.75583798]
["bitfinex","BTCUSD",1641122816057,0.79489604,47329.0,47315.0,0.05007303]
["bitfinex","BTCUSD",1641122816256,0.79489604,47329.0,47316.0,0.25463125]
["bitfinex","BTCUSD",1641122816557,9.128e-05,47328.0,47318.0,0.05]
["bitfinex","BTCUSD",1641122816961,7.303e-05,47327.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122817676,7.303e-05,47327.0,47320.0,0.052829]
["bitfinex","BTCUSD",1641122818176,7.303e-05,47327.0,47320.0,0.102829]
["bitfinex","BTCUSD",1641122818377,7.303e-05,47327.0,47320.0,0.152829]
["bitfinex","BTCUSD",1641122818578,7.303e-05,47327.0,47320.0,0.1]
["bitfinex","BTCUSD",1641122818778,7.303e-05,47327.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122819177,7.303e-05,47327.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122819377,7.303e-05,47327.0,47316.0,0.25463125]
["bitfinex","BTCUSD",1641122819378,7.303e-05,47327.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641122819583,7.303e-05,47327.0,47317.0,0.35043719]
["bitfinex","BTCUSD",1641122819981,7.303e-05,47327.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122820179,7.303e-05,47327.0,47318.0,0.05292329]
["bitfinex","BTCUSD",1641122820379,7.303e-05,47327.0,47320.0,0.052831]
["bitfinex","BTCUSD",1641122820581,0.05283147,47326.0,47320.0,0.052831]
["bitfinex","BTCUSD",1641122822138,7.303e-05,47327.0,47320.0,0.052831]
["bitfinex","BTCUSD",1641122823138,7.303e-05,47327.0,47320.0,0.105661]
["bitfinex","BTCUSD",1641122824438,0.05290362,47327.0,47320.0,0.105661]
["bitfinex","BTCUSD",1641122825880,0.0528313,47326.0,47320.0,0.052831]
["bitfinex","BTCUSD",1641122826282,7.303e-05,47327.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122826683,7.303e-05,47327.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122826884,7.303e-05,47327.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122827684,0.05283227,47326.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122827883,7.303e-05,47327.0,47320.0,0.052831]
["bitfinex","BTCUSD",1641122828084,7.303e-05,47327.0,47320.0,0.05]
["bitfinex","BTCUSD",1641122828517,7.303e-05,47327.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122828719,0.05290308,47327.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122828921,0.05290308,47327.0,47320.0,0.05283]
["bitfinex","BTCUSD",1641122831023,0.05290308,47327.0,47320.0,0.10283]
["bitfinex","BTCUSD",1641122831622,7.303e-05,47327.0,47320.0,0.10283]
["bitfinex","BTCUSD",1641122831824,7.303e-05,47327.0,47320.0,0.05283]
["bitfinex","BTCUSD",1641122832880,7.303e-05,47327.0,47323.0,0.052827]
["bitfinex","BTCUSD",1641122833083,7.303e-05,47327.0,47321.0,0.052828]
["bitfinex","BTCUSD",1641122833284,7.303e-05,47327.0,47318.0,0.05]
["bitfinex","BTCUSD",1641122833686,7.303e-05,47327.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122834087,7.303e-05,47327.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122834287,0.0528318,47326.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122834592,7.303e-05,47327.0,47318.0,0.05009129]
["bitfinex","BTCUSD",1641122834785,7.303e-05,47327.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122834987,7.303e-05,47327.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122835185,7.303e-05,47327.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122835585,0.05283235,47325.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122836719,0.05283235,47325.0,47319.0,0.71350114]
["bitfinex","BTCUSD",1641122839120,0.05283235,47325.0,47318.0,0.81925443]
["bitfinex","BTCUSD",1641122839418,0.05283235,47325.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122839983,0.05283473,47323.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122840188,0.052838,47323.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122841186,0.32435593,47321.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122841387,0.05283577,47321.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122841587,0.10567643,47324.0,47315.0,0.83222762]
["bitfinex","BTCUSD",1641122841588,0.60057285,47325.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122841984,0.60057285,47325.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641122842190,0.60057285,47326.0,47317.0,0.71361069]
["bitfinex","BTCUSD",1641122842485,0.052835,47325.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122843087,0.65340785,47325.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122843286,0.70624385,47325.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122843523,0.05283426,47322.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641122843721,0.052837,47323.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641122844820,0.33755331,47319.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641122848467,0.3903916,47319.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641122848869,0.33755331,47319.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641122849671,0.33755331,47319.0,47316.0,0.71362895]
["bitfinex","BTCUSD",1641122849970,0.33755331,47319.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641122850377,0.33755331,47319.0,47317.0,0.71361069]
["bitfinex","BTCUSD",1641122850769,0.33755331,47319.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122851330,0.33755331,47319.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641122852131,0.33755331,47319.0,47315.0,0.00014607]
["bitfinex","BTCUSD",1641122852331,0.2484528,47317.0,47315.0,0.00014607]
["bitfinex","BTCUSD",1641122852531,0.2484528,47317.0,47314.0,0.00016433]
["bitfinex","BTCUSD",1641122852933,0.2484528,47317.0,47312.0,1.52370981]
["bitfinex","BTCUSD",1641122852934,0.2484528,47317.0,47313.0,0.00018258]
["bitfinex","BTCUSD",1641122853128,0.2484528,47317.0,47313.0,0.05301958]
["bitfinex","BTCUSD",1641122853531,0.2484528,47317.0,47314.0,0.00016433]
["bitfinex","BTCUSD",1641122854329,0.2484528,47317.0,47314.0,0.05300033]
["bitfinex","BTCUSD",1641122854531,0.2481985,47317.0,47315.0,0.052834]
["bitfinex","BTCUSD",1641122854785,0.2481985,47317.0,47315.0,0.00014607]
["bitfinex","BTCUSD",1641122854984,0.2481985,47317.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641122855385,0.2481985,47317.0,47314.0,0.00016433]
["bitfinex","BTCUSD",1641122856386,0.2481985,47317.0,47314.0,0.05300133]
["bitfinex","BTCUSD",1641122856888,0.2481985,47317.0,47315.0,0.00014607]
["bitfinex","BTCUSD",1641122858924,0.2481985,47317.0,47316.0,0.71350114]
["bitfinex","BTCUSD",1641122859327,0.2481985,47317.0,47316.0,0.71362895]
["bitfinex","BTCUSD",1641122863985,0.2481985,47317.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641122864785,0.2481985,47317.0,47316.0,0.34110074]
["bitfinex","BTCUSD",1641122865185,0.60057285,47324.0,47316.0,0.34110074]
["bitfinex","BTCUSD",1641122865386,0.60057285,47324.0,47317.0,0.052832]
["bitfinex","BTCUSD",1641122865586,0.60057285,47324.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641122865790,0.60057285,47326.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122866021,0.42701709,47322.0,47317.0,0.71361069]
["bitfinex","BTCUSD",1641122866222,0.42701709,47322.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122866422,0.68860394,47322.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122867622,0.68860394,47322.0,47318.0,0.71359243]
["bitfinex","BTCUSD",1641122868025,0.68860394,47322.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122871987,0.68860394,47322.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122872786,0.68860394,47322.0,47318.0,0.05292229]
["bitfinex","BTCUSD",1641122872988,0.68860394,47322.0,47318.0,0.76642343]
["bitfinex","BTCUSD",1641122873191,0.68860394,47322.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122874232,0.68860394,47322.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122875736,0.68860394,47322.0,47316.0,0.00012781]
["bitfinex","BTCUSD",1641122875932,0.68860394,47322.0,47316.0,0.71362895]
["bitfinex","BTCUSD",1641122876137,0.68860394,47322.0,47317.0,0.34410592]
["bitfinex","BTCUSD",1641122876333,0.68860394,47322.0,47317.0,0.34421547]
["bitfinex","BTCUSD",1641122876532,0.68860394,47322.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122877380,0.68860394,47322.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641122877583,0.68860394,47322.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122877784,0.68860394,47322.0,47317.0,0.00010955]
["bitfinex","BTCUSD",1641122877982,0.68860394,47322.0,47316.0,0.05296081]
["bitfinex","BTCUSD",1641122878180,0.68860394,47322.0,47317.0,0.3446198]
["bitfinex","BTCUSD",1641122878381,0.68860394,47322.0,47317.0,0.34472935]
["bitfinex","BTCUSD",1641122878580,0.68860394,47322.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122882726,0.68860394,47322.0,47318.0,0.05292129]
["bitfinex","BTCUSD",1641122882925,0.68860394,47322.0,47318.0,0.76642243]
["bitfinex","BTCUSD",1641122883124,0.26158685,47322.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122883726,0.26158685,47322.0,47318.0,0.05292229]
["bitfinex","BTCUSD",1641122884128,0.26158685,47322.0,47320.0,0.05283]
["bitfinex","BTCUSD",1641122885881,0.26158685,47322.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122886982,0.26158685,47322.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122887380,0.26158685,47322.0,47318.0,0.71359243]
["bitfinex","BTCUSD",1641122887583,0.26158685,47322.0,47318.0,0.81925643]
["bitfinex","BTCUSD",1641122887783,0.26158685,47322.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122888619,0.26158685,47322.0,47319.0,0.05290304]
["bitfinex","BTCUSD",1641122888822,0.26158685,47322.0,47320.0,0.33937292]
["bitfinex","BTCUSD",1641122889023,0.26158685,47322.0,47320.0,0.44220192]
["bitfinex","BTCUSD",1641122889325,0.60057285,47330.0,47321.0,0.34079602]
["bitfinex","BTCUSD",1641122889523,0.60057285,47332.0,47321.0,0.71350114]
["bitfinex","BTCUSD",1641122889822,2.39412722,47329.0,47321.0,0.71350114]
["bitfinex","BTCUSD",1641122890020,0.340689,47328.0,47321.0,0.71350114]
["bitfinex","BTCUSD",1641122890221,0.35508456,47322.0,47321.0,0.71350114]
["bitfinex","BTCUSD",1641122890722,0.35508456,47322.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122891623,0.35508456,47322.0,47318.0,0.05292229]
["bitfinex","BTCUSD",1641122892024,0.35508456,47322.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122892983,0.35508456,47322.0,47320.0,0.05283]
["bitfinex","BTCUSD",1641122893284,0.35508456,47322.0,47318.0,0.71359243]
["bitfinex","BTCUSD",1641122893684,0.35508456,47322.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122894085,0.27514315,47325.0,47319.0,0.05290304]
["bitfinex","BTCUSD",1641122894488,0.27488879,47325.0,47319.0,0.05290304]
["bitfinex","BTCUSD",1641122894885,0.27488879,47325.0,47321.0,0.052829]
["bitfinex","BTCUSD",1641122895086,0.61778071,47325.0,47321.0,0.052829]
["bitfinex","BTCUSD",1641122895786,0.61778071,47325.0,47320.0,0.052829]
["bitfinex","BTCUSD",1641122896023,0.61778071,47325.0,47322.0,0.052828]
["bitfinex","BTCUSD",1641122897423,0.61778071,47325.0,47320.0,0.05283]
["bitfinex","BTCUSD",1641122897624,0.61778071,47325.0,47319.0,0.71357418]
["bitfinex","BTCUSD",1641122898426,0.61778071,47325.0,47319.0,0.76640418]
["bitfinex","BTCUSD",1641122899683,0.61778071,47325.0,47319.0,0.71357418]
["bitfinex","BTCUSD",1641122901278,0.05283371,47324.0,47319.0,0.71357418]
["bitfinex","BTCUSD",1641122901576,0.61778071,47325.0,47319.0,0.71357418]
["bitfinex","BTCUSD",1641122901977,0.61778071,47325.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122902181,0.61778071,47325.0,47319.0,0.34131595]
["bitfinex","BTCUSD",1641122902478,0.61778071,47325.0,47319.0,0.71357418]
["bitfinex","BTCUSD",1641122902679,0.61778071,47325.0,47321.0,0.052829]
["bitfinex","BTCUSD",1641122903432,0.61778071,47325.0,47319.0,0.71357418]
["bitfinex","BTCUSD",1641122904434,0.05283291,47324.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641122905636,0.05283291,47324.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122905836,0.61778071,47325.0,47318.0,9.129e-05]
["bitfinex","BTCUSD",1641122905837,0.67061671,47325.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122906038,0.05283479,47322.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122906239,0.32596263,47321.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122906438,0.00120154,47321.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122906935,0.340689,47320.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122907225,0.340689,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122908313,0.72220876,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122909913,0.77505042,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122910814,0.87505042,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122911033,0.92505042,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122911639,0.99410351,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122911835,0.39353066,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122915978,0.54353066,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122916179,0.49353066,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122916381,0.39353066,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122918534,0.49353066,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122921238,0.39353066,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122922582,0.44637266,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122927846,2.53674747,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122928037,0.44637266,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122930291,0.39353066,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122931396,0.340689,47320.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122931593,0.05283604,47322.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122934631,0.05258172,47322.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122935633,0.05283379,47324.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122936030,0.61778071,47325.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122936432,1.21835356,47325.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122937034,0.61778071,47325.0,47319.0,0.21007304]
["bitfinex","BTCUSD",1641122937280,0.052838,47323.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122938383,0.39352652,47322.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122939281,0.99409937,47322.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122939680,0.39352652,47322.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122941026,1.00270937,47322.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122942626,0.40213652,47322.0,47319.0,0.21]
["bitfinex","BTCUSD",1641122944129,0.40213652,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122944529,1.00270937,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122944786,0.40213652,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122945888,0.45497652,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122946286,0.40213652,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122950626,0.45497652,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122952489,0.40213652,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122953692,0.45497652,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122954395,0.40213652,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122954891,1.00270937,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122955793,0.052841,47321.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122956036,0.340689,47320.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122959538,0.349299,47320.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122962986,0.34901548,47320.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122969777,0.34040548,47320.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122973032,0.34901548,47320.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122973432,0.34876114,47320.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122976994,0.94933399,47320.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122981349,0.34876114,47320.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122983088,0.34015114,47320.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122996646,0.60063984,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122997290,0.340655,47321.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122997692,0.65347754,47323.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122997890,0.0528377,47323.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122998095,0.05283888,47321.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641122999992,0.05283706,47323.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123000394,0.60063984,47324.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123000597,0.60063984,47324.0,47320.0,0.340446]
["bitfinex","BTCUSD",1641123001038,1.21842055,47325.0,47320.0,0.340446]
["bitfinex","BTCUSD",1641123001238,1.27125575,47325.0,47319.0,0.53940919]
["bitfinex","BTCUSD",1641123001637,1.27125575,47325.0,47320.0,0.34186494]
["bitfinex","BTCUSD",1641123002337,0.87552863,47325.0,47320.0,0.34186494]
["bitfinex","BTCUSD",1641123003535,0.05283753,47324.0,47320.0,0.34186494]
["bitfinex","BTCUSD",1641123003739,0.87552863,47325.0,47320.0,0.34186494]
["bitfinex","BTCUSD",1641123003938,0.87552863,47325.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123004781,0.92836437,47325.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123005882,0.05283651,47324.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123006084,1.32700541,47325.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123006484,0.60063984,47324.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123006685,0.340655,47323.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123007085,0.05283875,47322.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123007886,0.60063984,47324.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123008086,0.05283674,47323.0,47319.0,0.2097]
["bitfinex","BTCUSD",1641123009325,0.05283674,47323.0,47321.0,0.00569226]
["bitfinex","BTCUSD",1641123009527,1.37984046,47325.0,47321.0,0.01135562]
["bitfinex","BTCUSD",1641123009728,0.340655,47324.0,47321.0,0.01135562]
["bitfinex","BTCUSD",1641123010128,0.340655,47324.0,47321.0,0.00635562]
["bitfinex","BTCUSD",1641123010934,0.39349147,47324.0,47321.0,0.00635562]
["bitfinex","BTCUSD",1641123011728,0.340655,47324.0,47321.0,0.00635562]
["bitfinex","BTCUSD",1641123012589,0.60063984,47327.0,47321.0,0.00635562]
["bitfinex","BTCUSD",1641123012989,0.1,47327.0,47321.0,0.00635562]
["bitfinex","BTCUSD",1641123013593,0.15283168,47327.0,47321.0,0.00635562]
["bitfinex","BTCUSD",1641123013791,0.340655,47326.0,47321.0,0.00635562]
["bitfinex","BTCUSD",1641123014390,0.340655,47326.0,47323.0,0.052831]
["bitfinex","BTCUSD",1641123014689,0.340655,47326.0,47324.0,0.00069226]
["bitfinex","BTCUSD",1641123014891,0.340655,47326.0,47324.0,0.00635562]
["bitfinex","BTCUSD",1641123015491,0.39348777,47326.0,47324.0,0.00635562]
["bitfinex","BTCUSD",1641123019456,0.60063984,47329.0,47325.0,0.00121372]
["bitfinex","BTCUSD",1641123019713,0.60063984,47329.0,47327.0,0.052824]
["bitfinex","BTCUSD",1641123019903,0.60063984,47329.0,47328.0,0.00069226]
["bitfinex","BTCUSD",1641123020105,0.60063984,47329.0,47328.0,0.00635562]
["bitfinex","BTCUSD",1641123020303,0.00010954,47329.0,47328.0,0.00635562]
["bitfinex","BTCUSD",1641123021704,0.00010954,47329.0,47328.0,0.366611]
["bitfinex","BTCUSD",1641123022505,0.00010954,47329.0,47328.0,1.596611]
["bitfinex","BTCUSD",1641123022706,0.00010954,47329.0,47328.0,1.662491]
["bitfinex","BTCUSD",1641123023106,0.00010954,47329.0,47328.0,1.712491]
["bitfinex","BTCUSD",1641123023305,0.00010954,47329.0,47328.0,2.09176605]
["bitfinex","BTCUSD",1641123023552,0.00010954,47329.0,47328.0,1.73151067]
["bitfinex","BTCUSD",1641123024554,0.00015519,47336.0,47332.0,0.28583826]
["bitfinex","BTCUSD",1641123024753,0.00015519,47336.0,47333.0,0.052815]
["bitfinex","BTCUSD",1641123024953,0.00010955,47335.0,47333.0,0.10563]
["bitfinex","BTCUSD",1641123025153,0.00010955,47335.0,47334.0,1.51763846]
["bitfinex","BTCUSD",1641123025357,0.00015519,47336.0,47334.0,0.41051126]
["bitfinex","BTCUSD",1641123025556,0.00015519,47336.0,47334.0,0.0228728]
["bitfinex","BTCUSD",1641123025856,0.00015519,47336.0,47334.0,0.0756808]
["bitfinex","BTCUSD",1641123026055,0.00015519,47336.0,47335.0,1.61763846]
["bitfinex","BTCUSD",1641123026254,0.00015519,47336.0,47335.0,1.70210238]
["bitfinex","BTCUSD",1641123026459,0.0004,47340.0,47335.0,1.70210238]
["bitfinex","BTCUSD",1641123026460,0.0001,47341.0,47340.0,1.23005519]
["bitfinex","BTCUSD",1641123026660,0.00918467,47347.0,47341.0,1.23]
["bitfinex","BTCUSD",1641123026853,0.00918467,47347.0,47342.0,0.47210059]
["bitfinex","BTCUSD",1641123027057,0.00918467,47347.0,47342.0,0.57210059]
["bitfinex","BTCUSD",1641123027297,0.00055561,47343.0,47342.0,0.57210059]
["bitfinex","BTCUSD",1641123027498,0.0003,47348.0,47343.0,1.6057712]
["bitfinex","BTCUSD",1641123027699,0.43383236,47354.0,47346.0,0.00129377]
["bitfinex","BTCUSD",1641123027905,0.0003,47361.0,47358.0,1.51968253]
["bitfinex","BTCUSD",1641123028100,0.0003,47361.0,47358.0,1.97581099]
["bitfinex","BTCUSD",1641123028298,0.0003,47365.0,47359.0,1.23]
["bitfinex","BTCUSD",1641123028499,0.0003,47365.0,47363.0,1.0]
["bitfinex","BTCUSD",1641123028698,0.0003,47365.0,47362.0,0.45425109]
["bitfinex","BTCUSD",1641123028901,0.0003,47365.0,47361.0,0.052769]
["bitfinex","BTCUSD",1641123029101,0.00036516,47363.0,47361.0,0.052769]
["bitfinex","BTCUSD",1641123029406,0.0003,47365.0,47362.0,0.38893001]
["bitfinex","BTCUSD",1641123029599,0.0003,47365.0,47362.0,0.00129155]
["bitfinex","BTCUSD",1641123029798,0.00036516,47363.0,47362.0,0.00129155]
["bitfinex","BTCUSD",1641123030603,0.00036516,47363.0,47362.0,0.00198381]
["bitfinex","BTCUSD",1641123030804,0.00036516,47363.0,47362.0,0.00764717]
["bitfinex","BTCUSD",1641123032439,0.00036516,47363.0,47362.0,0.35783209]
["bitfinex","BTCUSD",1641123033942,0.00036516,47363.0,47362.0,0.05764717]
["bitfinex","BTCUSD",1641123034146,0.00036516,47363.0,47362.0,2.65978377]
["bitfinex","BTCUSD",1641123034551,0.00036516,47363.0,47362.0,2.60978377]
["bitfinex","BTCUSD",1641123035206,0.00036516,47363.0,47362.0,0.00764717]
["bitfinex","BTCUSD",1641123035404,0.00036516,47363.0,47362.0,0.00635562]
["bitfinex","BTCUSD",1641123036206,0.052789,47365.0,47362.0,0.00635562]
["bitfinex","BTCUSD",1641123036407,0.0003,47372.0,47365.0,0.03364217]
["bitfinex","BTCUSD",1641123036604,0.0003,47372.0,47370.0,0.00122881]
["bitfinex","BTCUSD",1641123037004,0.0003,47372.0,47371.0,0.66069226]
["bitfinex","BTCUSD",1641123037208,0.0003,47372.0,47371.0,0.81069226]
["bitfinex","BTCUSD",1641123037408,0.0002,47377.0,47375.0,1.23]
["bitfinex","BTCUSD",1641123037605,0.0002,47377.0,47376.0,1.70850755]
["bitfinex","BTCUSD",1641123037806,0.0002,47377.0,47376.0,1.31439353]
["bitfinex","BTCUSD",1641123038005,0.0003,47383.0,47378.0,1.23]
["bitfinex","BTCUSD",1641123038208,0.0003,47383.0,47379.0,0.52196057]
["bitfinex","BTCUSD",1641123038448,0.0003,47383.0,47379.0,0.04345302]
["bitfinex","BTCUSD",1641123038650,0.0003,47383.0,47379.0,0.00125215]
["bitfinex","BTCUSD",1641123039049,0.00518026,47382.0,47379.0,0.00125215]
["bitfinex","BTCUSD",1641123039449,0.00518026,47382.0,47380.0,0.052759]
["bitfinex","BTCUSD",1641123039652,0.00518026,47382.0,47381.0,0.39045233]
["bitfinex","BTCUSD",1641123040049,0.00552716,47382.0,47381.0,0.39045233]
["bitfinex","BTCUSD",1641123040247,0.00552716,47382.0,47379.0,0.00125215]
["bitfinex","BTCUSD",1641123040749,0.00032864,47381.0,47379.0,0.00125215]
["bitfinex","BTCUSD",1641123040948,0.00032864,47381.0,47375.0,0.38160476]
["bitfinex","BTCUSD",1641123041149,0.00031038,47380.0,47375.0,0.38160476]
["bitfinex","BTCUSD",1641123041547,0.00029213,47379.0,47376.0,0.052763]
["bitfinex","BTCUSD",1641123042048,0.00027387,47378.0,47376.0,0.052763]
["bitfinex","BTCUSD",1641123042512,0.0002,47383.0,47382.0,1.2304]
["bitfinex","BTCUSD",1641123042906,0.0002,47383.0,47382.0,0.1004]
["bitfinex","BTCUSD",1641123043305,0.0002,47383.0,47382.0,0.5004]
["bitfinex","BTCUSD",1641123043504,0.0002,47383.0,47382.0,0.1004]
["bitfinex","BTCUSD",1641123044105,0.0002,47383.0,47382.0,0.0004]
["bitfinex","BTCUSD",1641123044610,0.00506806,47383.0,47382.0,0.0004]
["bitfinex","BTCUSD",1641123047153,0.00506806,47383.0,47382.0,0.00606336]
["bitfinex","BTCUSD",1641123047356,0.00506806,47383.0,47382.0,0.00675562]
["bitfinex","BTCUSD",1641123047759,0.00506806,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123048856,0.00506806,47383.0,47382.0,0.26675562]
["bitfinex","BTCUSD",1641123049057,0.00506806,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123051802,0.00527746,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123054255,0.00527746,47383.0,47382.0,0.26675562]
["bitfinex","BTCUSD",1641123054455,0.00527746,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123056059,0.46307246,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123056258,0.90427409,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123056457,0.46427409,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123058105,0.8242066,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123059105,0.7932666,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123064172,0.43333409,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123065905,0.78956281,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123066102,0.88956281,47383.0,47382.0,0.21675562]
["bitfinex","BTCUSD",1641123069542,0.15834868,47377.0,47370.0,0.70727593]
["bitfinex","BTCUSD",1641123069742,0.42177665,47376.0,47370.0,0.70727593]
["bitfinex","BTCUSD",1641123069941,0.42177665,47376.0,47371.0,0.00010955]
["bitfinex","BTCUSD",1641123070241,0.62177665,47376.0,47371.0,0.00010955]
["bitfinex","BTCUSD",1641123070445,0.30707862,47375.0,47371.0,0.00010955]
["bitfinex","BTCUSD",1641123070642,0.40707862,47375.0,47371.0,0.00010955]
["bitfinex","BTCUSD",1641123070842,0.41181286,47372.0,47369.0,0.00014606]
["bitfinex","BTCUSD",1641123071243,0.30707862,47375.0,47369.0,0.00014606]
["bitfinex","BTCUSD",1641123071443,0.10556669,47374.0,47368.0,0.00016432]
["bitfinex","BTCUSD",1641123071842,0.05278269,47374.0,47368.0,0.00016432]
["bitfinex","BTCUSD",1641123072047,0.30707862,47375.0,47368.0,0.00016432]
["bitfinex","BTCUSD",1641123072307,0.16167885,47381.0,47365.0,0.03006882]
["bitfinex","BTCUSD",1641123072504,0.16167885,47381.0,47366.0,0.00126687]
["bitfinex","BTCUSD",1641123072505,0.00010955,47374.0,47366.0,0.00126687]
["bitfinex","BTCUSD",1641123072706,9.457e-05,47374.0,47366.0,0.39431667]
["bitfinex","BTCUSD",1641123072903,9.129e-05,47373.0,47366.0,0.39431667]
["bitfinex","BTCUSD",1641123073303,7.303e-05,47372.0,47367.0,0.052775]
["bitfinex","BTCUSD",1641123073706,9.129e-05,47373.0,47367.0,0.052775]
["bitfinex","BTCUSD",1641123073902,9.129e-05,47373.0,47366.0,0.39431667]
["bitfinex","BTCUSD",1641123074103,7.303e-05,47372.0,47366.0,0.39431667]
["bitfinex","BTCUSD",1641123074503,9.129e-05,47373.0,47366.0,0.44709267]
["bitfinex","BTCUSD",1641123074703,9.129e-05,47373.0,47366.0,0.00126687]
["bitfinex","BTCUSD",1641123074906,7.303e-05,47372.0,47366.0,0.00126687]
["bitfinex","BTCUSD",1641123075106,7.303e-05,47372.0,47365.0,0.03006882]
["bitfinex","BTCUSD",1641123075307,9.129e-05,47373.0,47365.0,0.03006882]
["bitfinex","BTCUSD",1641123075716,7.303e-05,47372.0,47365.0,0.03006882]
["bitfinex","BTCUSD",1641123075960,0.41855121,47370.0,47365.0,0.03006882]
["bitfinex","BTCUSD",1641123077360,0.36576821,47370.0,47365.0,0.03006882]
["bitfinex","BTCUSD",1641123078963,0.36576821,47370.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123079362,0.36576821,47370.0,47365.0,0.29284682]
["bitfinex","BTCUSD",1641123080092,0.00486946,47372.0,47365.0,0.29284682]
["bitfinex","BTCUSD",1641123080392,0.00486946,47372.0,47365.0,0.29284582]
["bitfinex","BTCUSD",1641123080791,0.00486946,47372.0,47366.0,0.052777]
["bitfinex","BTCUSD",1641123081191,0.44648593,47371.0,47366.0,0.052777]
["bitfinex","BTCUSD",1641123081398,0.44648593,47371.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123082392,0.44648593,47371.0,47370.0,0.15]
["bitfinex","BTCUSD",1641123082592,0.44648593,47371.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123083192,9.295e-05,47370.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123083746,0.1462674,47370.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123084345,0.00127619,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123084549,0.29122601,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123084744,0.73747202,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123085144,0.73619583,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123085745,0.78899183,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123085946,0.63060482,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123087497,0.63547457,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123088299,0.68826557,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123088701,0.63547457,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123089100,0.63267457,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123089307,0.34272475,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123089501,0.00206975,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123090307,1.72570331,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123090504,2.06635831,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123091539,2.17194082,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123092539,0.50109626,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123092939,0.39551375,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123093139,0.39831381,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123093540,0.3980597,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123093740,0.39815063,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123093940,0.50373273,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123094342,0.34536163,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123095006,0.39815128,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123095405,0.45094028,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123096005,0.39815128,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123097609,0.82439577,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123098309,0.50374228,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123100357,0.39815128,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123102514,0.50373828,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123103314,0.45094428,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123104318,0.77601362,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123106353,0.45094428,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123109158,0.77859694,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123109908,0.45094428,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123110112,3.05958559,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123110507,0.45094428,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123113211,3.56491303,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123113473,3.57024534,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123113772,3.23331923,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123115071,3.33331923,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123115275,0.55627659,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123115472,0.8879896,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123116073,0.55627659,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123116474,1.38948549,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123117303,0.55094428,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123118105,0.88102019,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123118302,0.88661089,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123118903,0.55653498,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123119307,0.88181658,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123119504,0.55653498,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123120208,0.45653498,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123121054,0.45094428,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123121855,1.05084103,47366.0,47365.0,0.24006882]
["bitfinex","BTCUSD",1641123122056,1.05084103,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123125096,2.88577743,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123125299,0.45094428,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123126301,0.55619639,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123126601,1.15084103,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123126900,0.55094428,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123127101,1.27085003,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123129755,1.17085003,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123131160,1.05083959,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123134801,0.45094428,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123135201,0.55094428,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123136561,0.86772111,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123137162,1.58762686,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123137562,1.27085003,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123141903,0.55094428,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123142501,1.27085003,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123144152,0.55094428,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123145249,1.38948549,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123145651,0.55094428,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123151959,1.38948549,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123152860,1.70824426,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123153762,1.38948549,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123155312,1.48948549,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123156112,1.01138081,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123159347,0.65094428,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123159552,1.49106237,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123160948,1.80605823,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123161551,1.32676464,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123161949,1.01176878,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123166846,0.91176878,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123167049,0.81176878,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123168049,1.29117162,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123170314,1.76206511,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123170514,1.49117162,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123170914,0.98952692,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123172015,1.30489931,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123173456,0.98952692,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123173754,1.48952692,47366.0,47365.0,0.23727482]
["bitfinex","BTCUSD",1641123175659,0.96734864,47365.0,47361.0,0.00892987]
["bitfinex","BTCUSD",1641123175862,0.96734864,47365.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123175863,0.10267714,47358.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123176262,0.20267714,47358.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123176460,0.20954669,47358.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123176662,0.32598578,47357.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123176863,0.72030164,47355.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123177216,1.32334199,47355.0,47354.0,0.59925561]
["bitfinex","BTCUSD",1641123177407,1.71399699,47355.0,47354.0,0.59925561]
["bitfinex","BTCUSD",1641123177610,1.71399699,47355.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123179008,2.21399699,47355.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123179810,2.5259775,47355.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123180511,2.0259775,47355.0,47354.0,0.599]
["bitfinex","BTCUSD",1641123180968,0.85635664,47355.0,47354.0,0.99131514]
["bitfinex","BTCUSD",1641123181170,0.43610164,47355.0,47354.0,0.81020421]
["bitfinex","BTCUSD",1641123181668,0.10267714,47358.0,47354.0,0.81020421]
["bitfinex","BTCUSD",1641123181869,0.10267714,47358.0,47357.0,0.00121673]
["bitfinex","BTCUSD",1641123182071,0.10267714,47358.0,47357.0,0.26858569]
["bitfinex","BTCUSD",1641123182272,0.10267714,47358.0,47357.0,0.26878653]
["bitfinex","BTCUSD",1641123182675,0.10267714,47358.0,47357.0,0.00141757]
["bitfinex","BTCUSD",1641123183671,0.10267714,47358.0,47357.0,0.00020084]
["bitfinex","BTCUSD",1641123184069,0.10267714,47358.0,47356.0,0.34678318]
["bitfinex","BTCUSD",1641123184470,0.10267714,47358.0,47357.0,0.00020084]
["bitfinex","BTCUSD",1641123189068,0.10267714,47358.0,47356.0,0.0002191]
["bitfinex","BTCUSD",1641123190868,0.15547314,47358.0,47356.0,0.0002191]
["bitfinex","BTCUSD",1641123191269,0.15547314,47358.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123192306,0.15547314,47358.0,47355.0,0.36104812]
["bitfinex","BTCUSD",1641123192721,0.15547314,47358.0,47356.0,0.0002191]
["bitfinex","BTCUSD",1641123192906,0.0021321,47357.0,47356.0,0.0002191]
["bitfinex","BTCUSD",1641123194909,0.0021321,47357.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123195947,8.323e-05,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123196148,8.323e-05,47356.0,47355.0,0.36106664]
["bitfinex","BTCUSD",1641123199455,0.4044911,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123202104,0.6044911,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123202605,0.4044911,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123208200,2.71435288,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123208405,3.65497017,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123208599,3.05500788,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123209200,0.7451461,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123212653,0.8451461,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123212853,0.7451461,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123213254,1.34510839,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123213658,0.7451461,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123216501,0.8451461,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123216700,0.9451461,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123218006,0.95169296,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123218203,0.94669296,47356.0,47355.0,0.00023735]
["bitfinex","BTCUSD",1641123218458,0.94669296,47356.0,47353.0,0.00901006]
["bitfinex","BTCUSD",1641123218660,0.94669296,47356.0,47340.0,0.70875865]
["bitfinex","BTCUSD",1641123218661,0.10563021,47349.0,47340.0,0.70875865]
["bitfinex","BTCUSD",1641123218863,0.06043682,47349.0,47340.0,0.70875865]
["bitfinex","BTCUSD",1641123219059,0.00761982,47349.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123219461,0.00124518,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123219662,0.45051129,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123219960,0.50722134,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123220160,0.66004334,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123220567,1.00069834,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123221163,1.00069834,47344.0,47343.0,0.2102191]
["bitfinex","BTCUSD",1641123221762,1.35632882,47344.0,47343.0,0.2102191]
["bitfinex","BTCUSD",1641123222062,0.74910748,47344.0,47343.0,0.2102191]
["bitfinex","BTCUSD",1641123222309,0.340655,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123223207,0.5802843,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123223808,0.6302843,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123224011,1.07612279,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123224707,1.12893679,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123225612,1.07893679,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123225809,0.83930749,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123226252,0.493469,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123229731,0.340655,47344.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123230318,0.60000151,47346.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123230521,0.27536087,47348.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123231423,0.052805,47347.0,47343.0,0.0002191]
["bitfinex","BTCUSD",1641123232020,0.052805,47347.0,47343.0,0.37840997]
["bitfinex","BTCUSD",1641123232421,0.052805,47347.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123232623,0.10561138,47347.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123234550,0.052805,47347.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123234750,0.29611753,47349.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123234950,0.00487178,47347.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123236750,7.472e-05,47346.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123238510,0.05288199,47346.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123239715,0.10569299,47346.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123240817,0.10569299,47346.0,47345.0,0.00121293]
["bitfinex","BTCUSD",1641123240818,7.472e-05,47346.0,47345.0,0.00121293]
["bitfinex","BTCUSD",1641123241069,7.472e-05,47346.0,47345.0,1.33121293]
["bitfinex","BTCUSD",1641123241267,7.472e-05,47346.0,47345.0,1.23139551]
["bitfinex","BTCUSD",1641123241466,7.472e-05,47346.0,47345.0,1.33139551]
["bitfinex","BTCUSD",1641123241666,7.472e-05,47346.0,47345.0,1.38139551]
["bitfinex","BTCUSD",1641123241865,7.472e-05,47346.0,47345.0,1.66657223]
["bitfinex","BTCUSD",1641123242065,7.472e-05,47346.0,47345.0,0.82657223]
["bitfinex","BTCUSD",1641123242870,7.472e-05,47346.0,47345.0,0.62407213]
["bitfinex","BTCUSD",1641123243068,7.472e-05,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123243469,7.472e-05,47346.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123245417,7.472e-05,47346.0,47344.0,0.34887779]
["bitfinex","BTCUSD",1641123245617,7.472e-05,47346.0,47344.0,0.00020084]
["bitfinex","BTCUSD",1641123245819,7.472e-05,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123248769,7.472e-05,47346.0,47345.0,0.00147529]
["bitfinex","BTCUSD",1641123248968,7.472e-05,47346.0,47345.0,1.67086015]
["bitfinex","BTCUSD",1641123249168,7.472e-05,47346.0,47345.0,1.67104273]
["bitfinex","BTCUSD",1641123249366,7.472e-05,47346.0,47345.0,1.71327936]
["bitfinex","BTCUSD",1641123249768,7.472e-05,47346.0,47345.0,2.25520551]
["bitfinex","BTCUSD",1641123253418,7.472e-05,47346.0,47345.0,2.42520551]
["bitfinex","BTCUSD",1641123254822,7.472e-05,47346.0,47345.0,2.52520551]
["bitfinex","BTCUSD",1641123255023,7.472e-05,47346.0,47345.0,2.62520551]
["bitfinex","BTCUSD",1641123255224,7.472e-05,47346.0,47345.0,3.74520551]
["bitfinex","BTCUSD",1641123255429,0.00902495,47351.0,47346.0,1.23]
["bitfinex","BTCUSD",1641123255626,0.00902495,47351.0,47350.0,1.36849616]
["bitfinex","BTCUSD",1641123255823,0.00902495,47351.0,47350.0,1.8291861]
["bitfinex","BTCUSD",1641123256063,0.00902495,47351.0,47350.0,1.97927739]
["bitfinex","BTCUSD",1641123256271,0.0021321,47357.0,47350.0,1.97927739]
["bitfinex","BTCUSD",1641123256464,0.0021321,47357.0,47356.0,0.32767229]
["bitfinex","BTCUSD",1641123256761,0.0021321,47357.0,47356.0,0.052785]
["bitfinex","BTCUSD",1641123256961,0.0021321,47357.0,47355.0,0.052783]
["bitfinex","BTCUSD",1641123257763,0.0021321,47357.0,47353.0,0.052791]
["bitfinex","BTCUSD",1641123257965,0.0021321,47357.0,47354.0,0.34665151]
["bitfinex","BTCUSD",1641123258765,0.0021321,47357.0,47355.0,0.05279]
["bitfinex","BTCUSD",1641123258963,0.0021321,47357.0,47356.0,0.34495822]
["bitfinex","BTCUSD",1641123259164,0.0021321,47357.0,47356.0,0.34919517]
["bitfinex","BTCUSD",1641123259814,0.0021321,47357.0,47356.0,0.35043437]
["bitfinex","BTCUSD",1641123260018,0.0021321,47357.0,47356.0,0.98043437]
["bitfinex","BTCUSD",1641123261313,0.0021321,47357.0,47356.0,0.35043437]
["bitfinex","BTCUSD",1641123261518,0.0021321,47357.0,47354.0,0.105571]
["bitfinex","BTCUSD",1641123261917,0.0021321,47357.0,47352.0,0.28931288]
["bitfinex","BTCUSD",1641123261918,0.0021321,47357.0,47353.0,0.052792]
["bitfinex","BTCUSD",1641123262114,0.0021321,47357.0,47352.0,0.23652188]
["bitfinex","BTCUSD",1641123262815,0.0021321,47357.0,47351.0,7.303e-05]
["bitfinex","BTCUSD",1641123263016,0.0021321,47357.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123263220,0.052795,47355.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123263856,0.052801,47354.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123265357,0.10560187,47354.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123267407,0.05280087,47354.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123267606,0.65279651,47355.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123267806,0.052795,47355.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123268708,0.05279837,47354.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123269911,0.052795,47355.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123271068,0.10559143,47355.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123272364,0.11046239,47355.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123272564,0.05279864,47354.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123275002,0.10560064,47354.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123275601,0.340655,47353.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123277604,0.3407286,47353.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123280072,7.36e-05,47353.0,47352.0,0.17]
["bitfinex","BTCUSD",1641123280768,7.36e-05,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123282429,0.38964104,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123282621,0.4907286,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123282822,0.49574778,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123283021,0.4907286,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123283324,0.3407286,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123283521,0.97149604,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123283724,0.6870106,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123284325,0.5870106,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123284523,1.00336849,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123285962,1.51054942,47353.0,47352.0,0.1678679]
["bitfinex","BTCUSD",1641123286165,1.51054942,47353.0,47352.0,0.03012773]
["bitfinex","BTCUSD",1641123289366,1.29713274,47353.0,47352.0,0.03012773]
["bitfinex","BTCUSD",1641123290608,0.53,47352.0,47348.0,0.00012781]
["bitfinex","BTCUSD",1641123290807,0.340655,47349.0,47348.0,0.00012781]
["bitfinex","BTCUSD",1641123291006,0.63161087,47349.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123291208,0.73694906,47349.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123291607,0.7204212,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123291810,1.1110762,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123292008,1.0610762,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123292711,0.94097036,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123293109,0.94097036,47346.0,47345.0,0.17018258]
["bitfinex","BTCUSD",1641123293309,0.340655,47346.0,47345.0,0.17018258]
["bitfinex","BTCUSD",1641123293762,0.94097036,47346.0,47345.0,0.17018258]
["bitfinex","BTCUSD",1641123294364,0.94584219,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123294765,0.34552683,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123295964,0.44552683,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123296963,1.04584293,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123297616,0.94584293,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123298014,0.60518793,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123298414,0.00487183,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123301267,0.34552683,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123302569,1.04234448,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123302769,1.10073585,47346.0,47345.0,0.00018258]
["bitfinex","BTCUSD",1641123303570,1.10073585,47346.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123303571,0.340655,47342.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123303771,0.5,47345.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123303772,0.105656,47336.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123303969,0.2940191,47337.0,47335.0,0.15]
["bitfinex","BTCUSD",1641123304172,0.105655,47337.0,47336.0,0.15]
["bitfinex","BTCUSD",1641123304569,0.44631,47337.0,47336.0,0.15]
["bitfinex","BTCUSD",1641123305421,0.49913706,47337.0,47336.0,0.15]
["bitfinex","BTCUSD",1641123305619,0.49913706,47337.0,47336.0,0.15016432]
["bitfinex","BTCUSD",1641123305620,0.39348206,47337.0,47336.0,0.15016432]
["bitfinex","BTCUSD",1641123308223,0.39354268,47337.0,47336.0,0.15016432]
["bitfinex","BTCUSD",1641123309574,0.39472073,47337.0,47336.0,0.15016432]
["bitfinex","BTCUSD",1641123314810,0.38972073,47337.0,47336.0,0.15016432]
["bitfinex","BTCUSD",1641123316568,0.44754467,47337.0,47336.0,0.15016432]
["bitfinex","BTCUSD",1641123316968,0.79846075,47337.0,47336.0,0.15016432]
["bitfinex","BTCUSD",1641123317171,1.11846075,47337.0,47336.0,0.15016432]
["bitfinex","BTCUSD",1641123317375,0.202832,47336.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123317571,0.393488,47335.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123317770,0.75836377,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123317971,0.80836377,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123318174,0.90836377,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123318372,0.95836377,47334.0,47333.0,0.00011]
["bitfinex","BTCUSD",1641123318971,0.95836377,47334.0,47332.0,0.1]
["bitfinex","BTCUSD",1641123319172,1.030655,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641123319371,1.46825493,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641123319571,0.97825493,47332.0,47331.0,0.00209129]
["bitfinex","BTCUSD",1641123319818,0.98389816,47332.0,47331.0,0.00209129]
["bitfinex","BTCUSD",1641123320024,0.86,47331.0,47329.0,0.00914978]
["bitfinex","BTCUSD",1641123320226,1.84516797,47330.0,47329.0,0.00914978]
["bitfinex","BTCUSD",1641123320621,1.84516797,47330.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641123320622,0.46,47329.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641123320819,0.74468109,47328.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641123321019,0.84468109,47328.0,47327.0,0.00011]
["bitfinex","BTCUSD",1641123321222,0.84468109,47328.0,47327.0,0.00018303]
["bitfinex","BTCUSD",1641123322122,0.84468109,47328.0,47327.0,7.303e-05]
["bitfinex","BTCUSD",1641123322321,0.84468109,47328.0,47325.0,4.303e-05]
["bitfinex","BTCUSD",1641123322322,0.89468109,47328.0,47325.0,4.303e-05]
["bitfinex","BTCUSD",1641123322527,0.00120975,47325.0,47319.0,0.00011]
["bitfinex","BTCUSD",1641123322722,0.340655,47321.0,47319.0,0.00011]
["bitfinex","BTCUSD",1641123322921,0.63122411,47321.0,47320.0,0.00012781]
["bitfinex","BTCUSD",1641123323122,0.29,47320.0,47318.0,0.00011]
["bitfinex","BTCUSD",1641123323322,0.340655,47319.0,47318.0,0.00011]
["bitfinex","BTCUSD",1641123323559,0.4418715,47319.0,47318.0,0.00011]
["bitfinex","BTCUSD",1641123324159,0.6504455,47319.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641123324359,0.340655,47317.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641123324560,0.440655,47317.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641123324760,0.82632768,47317.0,47316.0,0.00018303]
["bitfinex","BTCUSD",1641123325963,0.72632768,47317.0,47316.0,0.00018303]
["bitfinex","BTCUSD",1641123326262,0.97492693,47317.0,47316.0,0.00018303]
["bitfinex","BTCUSD",1641123326466,1.07492693,47317.0,47316.0,0.00018303]
["bitfinex","BTCUSD",1641123327617,1.24048577,47317.0,47316.0,0.00018303]
["bitfinex","BTCUSD",1641123327821,0.82632768,47317.0,47316.0,0.00018303]
["bitfinex","BTCUSD",1641123330821,0.70632768,47317.0,47316.0,7.303e-05]
["bitfinex","BTCUSD",1641123331060,1.1875378,47317.0,47316.0,7.303e-05]
["bitfinex","BTCUSD",1641123331261,0.00125108,47315.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641123331559,1.10893949,47315.0,47312.0,0.00011]
["bitfinex","BTCUSD",1641123331759,0.340658,47313.0,47310.0,0.00011]
["bitfinex","BTCUSD",1641123331960,0.69529593,47312.0,47310.0,0.00011]
["bitfinex","BTCUSD",1641123332163,0.79529593,47312.0,47310.0,0.00011]
["bitfinex","BTCUSD",1641123333065,0.00121975,47310.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123333260,0.340658,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123333460,0.69889615,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123333660,0.440658,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123334061,0.79468578,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123335525,0.79586453,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123336526,0.69586453,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123336725,0.34183675,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123338876,0.71311199,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123339077,0.81311199,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123339475,0.44183675,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123339877,0.46153675,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123340076,0.81279206,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123345719,0.46153675,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123346170,0.36153675,47309.0,47308.0,0.00011]
["bitfinex","BTCUSD",1641123361870,0.000247,47308.0,47306.0,0.01011]
["bitfinex","BTCUSD",1641123362073,0.340905,47308.0,47306.0,0.01011]
["bitfinex","BTCUSD",1641123362274,0.340905,47308.0,47307.0,0.00027432]
["bitfinex","BTCUSD",1641123363274,0.34578069,47308.0,47307.0,0.00027432]
["bitfinex","BTCUSD",1641123365529,0.00512269,47308.0,47307.0,0.00027432]
["bitfinex","BTCUSD",1641123365726,0.00512269,47308.0,47307.0,1.11069032]
["bitfinex","BTCUSD",1641123366727,0.00512269,47308.0,47307.0,2.39421773]
["bitfinex","BTCUSD",1641123367127,0.00512269,47308.0,47307.0,1.11069032]
["bitfinex","BTCUSD",1641123367526,0.00512269,47308.0,47307.0,0.50214177]
["bitfinex","BTCUSD",1641123368127,0.00512269,47308.0,47307.0,1.22267015]
["bitfinex","BTCUSD",1641123368772,0.00512269,47308.0,47307.0,0.50214177]
["bitfinex","BTCUSD",1641123370576,0.00512269,47308.0,47307.0,0.88214177]
["bitfinex","BTCUSD",1641123370975,0.00512269,47308.0,47307.0,0.50214177]
["bitfinex","BTCUSD",1641123378878,0.00512269,47308.0,47307.0,0.38172577]
["bitfinex","BTCUSD",1641123379081,0.00512269,47308.0,47307.0,0.50214177]
["bitfinex","BTCUSD",1641123379279,0.00512269,47308.0,47307.0,0.38172577]
["bitfinex","BTCUSD",1641123381716,0.00630146,47308.0,47307.0,0.38172577]
["bitfinex","BTCUSD",1641123382317,0.00630146,47308.0,47307.0,0.50214177]
["bitfinex","BTCUSD",1641123384573,0.00630146,47308.0,47307.0,1.14214177]
["bitfinex","BTCUSD",1641123384976,0.00630146,47308.0,47307.0,1.06794989]
["bitfinex","BTCUSD",1641123385280,0.00630146,47308.0,47307.0,1.21794989]
["bitfinex","BTCUSD",1641123385777,0.00630146,47308.0,47307.0,1.31794989]
["bitfinex","BTCUSD",1641123385975,0.00630146,47308.0,47307.0,0.93649844]
["bitfinex","BTCUSD",1641123386577,1.46e-06,47308.0,47307.0,0.93649844]
["bitfinex","BTCUSD",1641123386777,1.46e-06,47308.0,47307.0,0.98777809]
["bitfinex","BTCUSD",1641123387430,0.00861,47310.0,47307.0,0.98777809]
["bitfinex","BTCUSD",1641123387630,0.00861,47310.0,47309.0,0.20491485]
["bitfinex","BTCUSD",1641123387933,0.00861,47310.0,47309.0,0.68532241]
["bitfinex","BTCUSD",1641123388131,0.00861,47310.0,47309.0,1.35113053]
["bitfinex","BTCUSD",1641123388732,0.00861,47310.0,47309.0,0.78532241]
["bitfinex","BTCUSD",1641123390333,0.00861,47310.0,47309.0,1.50470374]
["bitfinex","BTCUSD",1641123390979,0.00861,47310.0,47309.0,0.78532241]
["bitfinex","BTCUSD",1641123391780,0.01348551,47310.0,47309.0,0.78532241]
["bitfinex","BTCUSD",1641123391982,0.01348551,47310.0,47309.0,0.88532241]
["bitfinex","BTCUSD",1641123392181,0.01348551,47310.0,47309.0,0.78532241]
["bitfinex","BTCUSD",1641123394183,0.01348551,47310.0,47309.0,0.88532241]
["bitfinex","BTCUSD",1641123394584,0.01348551,47310.0,47309.0,0.78532241]
["bitfinex","BTCUSD",1641123394853,0.01348551,47310.0,47309.0,0.88532241]
["bitfinex","BTCUSD",1641123395056,0.01348551,47310.0,47309.0,0.78532241]
["bitfinex","BTCUSD",1641123395252,0.01348551,47310.0,47309.0,0.88532241]
["bitfinex","BTCUSD",1641123395454,0.01348551,47310.0,47309.0,2.07081656]
["bitfinex","BTCUSD",1641123396556,0.01348551,47310.0,47309.0,2.79019789]
["bitfinex","BTCUSD",1641123397156,0.01348551,47310.0,47309.0,2.58912674]
["bitfinex","BTCUSD",1641123397558,0.01348551,47310.0,47309.0,3.42832225]
["bitfinex","BTCUSD",1641123398159,0.01348551,47310.0,47309.0,2.30832225]
["bitfinex","BTCUSD",1641123398363,0.01348551,47310.0,47309.0,2.20832225]
["bitfinex","BTCUSD",1641123398772,0.01348551,47310.0,47309.0,1.5701751]
["bitfinex","BTCUSD",1641123399372,0.01348551,47310.0,47309.0,0.85081656]
["bitfinex","BTCUSD",1641123400472,0.01348551,47310.0,47309.0,0.70081656]
["bitfinex","BTCUSD",1641123401476,0.01348551,47310.0,47309.0,0.85081656]
["bitfinex","BTCUSD",1641123407769,0.01348551,47310.0,47309.0,1.36911468]
["bitfinex","BTCUSD",1641123408171,0.01348551,47310.0,47309.0,2.33004827]
["bitfinex","BTCUSD",1641123408871,0.01348551,47310.0,47309.0,0.93883492]
["bitfinex","BTCUSD",1641123410325,0.01222131,47310.0,47309.0,0.93883492]
["bitfinex","BTCUSD",1641123412430,0.01222131,47310.0,47309.0,0.63883492]
["bitfinex","BTCUSD",1641123413232,0.01222131,47310.0,47309.0,1.47973713]
["bitfinex","BTCUSD",1641123413483,0.01222131,47310.0,47309.0,1.62973713]
["bitfinex","BTCUSD",1641123414485,0.01222131,47310.0,47309.0,0.78883492]
["bitfinex","BTCUSD",1641123417926,0.01222131,47310.0,47309.0,0.78870712]
["bitfinex","BTCUSD",1641123420730,0.29494755,47316.0,47310.0,0.30595035]
["bitfinex","BTCUSD",1641123420983,0.37960194,47322.0,47313.0,0.052839]
["bitfinex","BTCUSD",1641123421188,0.05283745,47320.0,47313.0,0.052839]
["bitfinex","BTCUSD",1641123421584,0.05283745,47320.0,47316.0,0.72071854]
["bitfinex","BTCUSD",1641123421983,0.05284,47320.0,47316.0,0.72071854]
["bitfinex","BTCUSD",1641123422286,0.00861,47321.0,47316.0,0.77355554]
["bitfinex","BTCUSD",1641123422684,7.303e-05,47320.0,47316.0,0.77355554]
["bitfinex","BTCUSD",1641123422886,7.303e-05,47320.0,47318.0,0.72071854]
["bitfinex","BTCUSD",1641123423088,7.303e-05,47320.0,47319.0,0.120371]
["bitfinex","BTCUSD",1641123423686,7.303e-05,47320.0,47318.0,0.72071854]
["bitfinex","BTCUSD",1641123424391,7.303e-05,47320.0,47317.0,0.77355254]
["bitfinex","BTCUSD",1641123424838,7.303e-05,47320.0,47318.0,0.72071854]
["bitfinex","BTCUSD",1641123425636,7.303e-05,47320.0,47317.0,0.77355254]
["bitfinex","BTCUSD",1641123426444,0.8595173,47325.0,47324.0,0.00126145]
["bitfinex","BTCUSD",1641123426445,0.24992329,47325.0,47324.0,0.00126145]
["bitfinex","BTCUSD",1641123426639,0.24992329,47325.0,47324.0,0.10571145]
["bitfinex","BTCUSD",1641123426943,0.7204212,47327.0,47326.0,0.00122929]
["bitfinex","BTCUSD",1641123427338,1.11742248,47336.0,47326.0,0.00122929]
["bitfinex","BTCUSD",1641123427339,0.87953824,47336.0,47326.0,0.81382764]
["bitfinex","BTCUSD",1641123427540,0.87953824,47336.0,47333.0,0.00125937]
["bitfinex","BTCUSD",1641123427738,0.87953824,47336.0,47335.0,0.08446124]
["bitfinex","BTCUSD",1641123428141,0.87983037,47336.0,47335.0,0.08446124]
["bitfinex","BTCUSD",1641123428342,0.15029213,47336.0,47335.0,0.08446124]
["bitfinex","BTCUSD",1641123428598,0.15029213,47336.0,47334.0,0.10562]
["bitfinex","BTCUSD",1641123428999,0.00027387,47335.0,47334.0,0.10562]
["bitfinex","BTCUSD",1641123429197,0.00027387,47335.0,47334.0,0.05281]
["bitfinex","BTCUSD",1641123429601,0.00027387,47335.0,47334.0,0.20281]
["bitfinex","BTCUSD",1641123429798,0.00027387,47335.0,47334.0,0.323138]
["bitfinex","BTCUSD",1641123431098,0.00027387,47335.0,47334.0,0.67458136]
["bitfinex","BTCUSD",1641123431300,0.00027387,47335.0,47334.0,0.67456668]
["bitfinex","BTCUSD",1641123432947,0.00027387,47335.0,47334.0,0.323138]
["bitfinex","BTCUSD",1641123434146,0.00027387,47335.0,47334.0,0.91603906]
["bitfinex","BTCUSD",1641123434947,0.00027387,47335.0,47334.0,0.5697203]
["bitfinex","BTCUSD",1641123436196,0.00027387,47335.0,47334.0,0.323138]
["bitfinex","BTCUSD",1641123437898,0.00027387,47335.0,47334.0,0.67002567]
["bitfinex","BTCUSD",1641123438499,0.00027387,47335.0,47334.0,0.323138]
["bitfinex","BTCUSD",1641123441564,0.00027387,47335.0,47334.0,0.66946395]
["bitfinex","BTCUSD",1641123443067,0.12656049,47336.0,47335.0,0.120308]
["bitfinex","BTCUSD",1641123443269,0.12628688,47336.0,47335.0,0.54929815]
["bitfinex","BTCUSD",1641123445381,0.12628688,47336.0,47335.0,0.20476924]
["bitfinex","BTCUSD",1641123447852,0.12628688,47336.0,47335.0,0.54998367]
["bitfinex","BTCUSD",1641123449048,0.12628688,47336.0,47335.0,0.20476924]
["bitfinex","BTCUSD",1641123449451,0.12628688,47336.0,47335.0,0.54837486]
["bitfinex","BTCUSD",1641123449649,0.12628688,47336.0,47335.0,0.20476924]
["bitfinex","BTCUSD",1641123450050,0.11358688,47336.0,47335.0,0.20476924]
["bitfinex","BTCUSD",1641123450993,0.11358688,47336.0,47335.0,0.55120531]
["bitfinex","BTCUSD",1641123452094,0.11358688,47336.0,47335.0,0.20476924]
["bitfinex","BTCUSD",1641123452494,0.11358688,47336.0,47335.0,0.54948513]
["bitfinex","BTCUSD",1641123453102,0.11358688,47336.0,47335.0,0.20476924]
["bitfinex","BTCUSD",1641123454501,0.11358688,47336.0,47335.0,0.92308441]
["bitfinex","BTCUSD",1641123455942,0.11358688,47336.0,47335.0,0.54840823]
["bitfinex","BTCUSD",1641123456141,0.11358688,47336.0,47335.0,0.20476924]
["bitfinex","BTCUSD",1641123463427,0.11358688,47336.0,47335.0,0.08446124]
["bitfinex","BTCUSD",1641123472542,0.11358688,47336.0,47335.0,0.42773332]
["bitfinex","BTCUSD",1641123472743,0.11358688,47336.0,47335.0,0.54804032]
["bitfinex","BTCUSD",1641123473581,0.11358688,47336.0,47335.0,0.20476824]
["bitfinex","BTCUSD",1641123475586,0.11358688,47336.0,47335.0,0.54799713]
["bitfinex","BTCUSD",1641123476987,0.11358688,47336.0,47335.0,0.20476824]
["bitfinex","BTCUSD",1641123477446,0.11358688,47336.0,47335.0,0.08446124]
["bitfinex","BTCUSD",1641123484749,0.11358688,47336.0,47331.0,0.72743187]
["bitfinex","BTCUSD",1641123484750,0.50293603,47336.0,47331.0,0.72743187]
["bitfinex","BTCUSD",1641123485041,0.50293603,47336.0,47331.0,0.0091167]
["bitfinex","BTCUSD",1641123485042,0.59912166,47334.0,47331.0,0.0091167]
["bitfinex","BTCUSD",1641123485238,0.340658,47333.0,47331.0,0.0091167]
["bitfinex","BTCUSD",1641123485441,1.46214628,47332.0,47331.0,0.0091167]
["bitfinex","BTCUSD",1641123485640,1.47729404,47332.0,47331.0,0.0091167]
["bitfinex","BTCUSD",1641123485840,1.47729404,47332.0,47331.0,0.00918973]
["bitfinex","BTCUSD",1641123486038,1.22986022,47332.0,47331.0,0.00918973]
["bitfinex","BTCUSD",1641123486241,1.22986022,47332.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641123486242,1.28268822,47332.0,47331.0,7.303e-05]
["bitfinex","BTCUSD",1641123486641,0.052829,47330.0,47324.0,0.00020084]
["bitfinex","BTCUSD",1641123486841,0.052829,47330.0,47327.0,0.00914569]
["bitfinex","BTCUSD",1641123487046,0.6972415,47329.0,47327.0,0.00914569]
["bitfinex","BTCUSD",1641123487243,0.35031716,47328.0,47327.0,0.00914569]
["bitfinex","BTCUSD",1641123487443,0.69097516,47328.0,47327.0,0.00914569]
["bitfinex","BTCUSD",1641123487745,0.69097516,47328.0,47327.0,0.00929175]
["bitfinex","BTCUSD",1641123487946,0.38,47327.0,47323.0,0.71831517]
["bitfinex","BTCUSD",1641123488150,0.00127143,47324.0,47323.0,0.71831517]
["bitfinex","BTCUSD",1641123488347,0.44218193,47324.0,47323.0,0.71831517]
["bitfinex","BTCUSD",1641123488582,0.65458482,47324.0,47323.0,7.303e-05]
["bitfinex","BTCUSD",1641123488781,0.99524282,47324.0,47323.0,7.303e-05]
["bitfinex","BTCUSD",1641123488981,1.55645168,47324.0,47317.0,0.00018258]
["bitfinex","BTCUSD",1641123489181,0.340658,47323.0,47317.0,0.00018258]
["bitfinex","BTCUSD",1641123489384,0.393498,47323.0,47317.0,0.00018258]
["bitfinex","BTCUSD",1641123489881,0.393498,47323.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123489882,0.052841,47320.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123490082,0.06015056,47320.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123490282,0.7150421,47319.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123490481,0.7150421,47319.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123491080,0.052844,47318.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123491282,0.27238921,47315.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123491682,0.61793721,47315.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123492083,0.60523721,47315.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641123492354,0.25968921,47315.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641123492549,0.37875444,47319.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641123492744,0.05283653,47318.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641123493145,0.02490682,47318.0,47313.0,0.00025561]
["bitfinex","BTCUSD",1641123493349,0.02490682,47318.0,47314.0,0.71831517]
["bitfinex","BTCUSD",1641123493543,0.28284617,47315.0,47314.0,0.71831517]
["bitfinex","BTCUSD",1641123493945,0.28284617,47315.0,47313.0,0.8408383]
["bitfinex","BTCUSD",1641123494345,0.28284617,47315.0,47312.0,0.8408383]
["bitfinex","BTCUSD",1641123494546,0.28273437,47315.0,47312.0,0.8408383]
["bitfinex","BTCUSD",1641123494745,0.28273437,47315.0,47313.0,0.84109391]
["bitfinex","BTCUSD",1641123494950,0.33557498,47315.0,47313.0,0.84109391]
["bitfinex","BTCUSD",1641123495145,0.33557498,47315.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123496184,0.67623298,47315.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123496382,0.28273437,47315.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641123497383,0.10567908,47317.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641123497588,0.66744254,47319.0,47311.0,0.00029213]
["bitfinex","BTCUSD",1641123497984,0.66744254,47319.0,47309.0,0.00032864]
["bitfinex","BTCUSD",1641123498385,0.26046569,47318.0,47309.0,0.04259663]
["bitfinex","BTCUSD",1641123498585,0.26046569,47318.0,47310.0,0.120399]
["bitfinex","BTCUSD",1641123498784,0.26046569,47318.0,47310.0,0.12070939]
["bitfinex","BTCUSD",1641123498984,0.26046569,47318.0,47312.0,0.052835]
["bitfinex","BTCUSD",1641123499385,0.26046569,47318.0,47314.0,0.052836]
["bitfinex","BTCUSD",1641123499835,0.26046569,47318.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123500245,0.340658,47317.0,47309.0,0.00032864]
["bitfinex","BTCUSD",1641123500531,0.31330547,47318.0,47309.0,0.00032864]
["bitfinex","BTCUSD",1641123501131,0.31330547,47318.0,47309.0,0.05316664]
["bitfinex","BTCUSD",1641123501335,0.26046569,47318.0,47309.0,0.05316664]
["bitfinex","BTCUSD",1641123501534,0.26046569,47318.0,47310.0,0.00031039]
["bitfinex","BTCUSD",1641123502536,0.26046569,47318.0,47313.0,0.052837]
["bitfinex","BTCUSD",1641123502841,0.36560784,47319.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123503481,0.05283553,47321.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123503984,0.34971689,47321.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123504181,0.34881167,47320.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123504382,0.34881167,47320.0,47315.0,0.052835]
["bitfinex","BTCUSD",1641123504586,0.340658,47319.0,47315.0,0.052835]
["bitfinex","BTCUSD",1641123504783,0.340658,47319.0,47316.0,0.00020084]
["bitfinex","BTCUSD",1641123505984,0.3402014,47319.0,47316.0,0.00020084]
["bitfinex","BTCUSD",1641123506584,0.34881167,47320.0,47316.0,0.00020084]
["bitfinex","BTCUSD",1641123506785,0.340655,47319.0,47313.0,0.052837]
["bitfinex","BTCUSD",1641123506985,0.4544869,47320.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123507235,0.340655,47319.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123508231,0.29688136,47321.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123509231,0.34362355,47320.0,47314.0,0.052837]
["bitfinex","BTCUSD",1641123509429,0.340655,47319.0,47314.0,0.052837]
["bitfinex","BTCUSD",1641123509629,0.340655,47319.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123509829,0.393495,47319.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123510034,0.05284,47319.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123510228,0.05284,47319.0,47308.0,0.0003469]
["bitfinex","BTCUSD",1641123510430,0.10567855,47319.0,47309.0,0.120857]
["bitfinex","BTCUSD",1641123510638,0.10567855,47319.0,47309.0,0.173695]
["bitfinex","BTCUSD",1641123510829,0.10567855,47319.0,47310.0,0.00031039]
["bitfinex","BTCUSD",1641123511300,0.10567855,47319.0,47312.0,0.052839]
["bitfinex","BTCUSD",1641123512303,0.10568104,47317.0,47312.0,0.052839]
["bitfinex","BTCUSD",1641123512503,0.10568104,47317.0,47310.0,0.00031039]
["bitfinex","BTCUSD",1641123514605,0.10568104,47317.0,47310.0,0.05315039]
["bitfinex","BTCUSD",1641123515035,0.10568104,47317.0,47311.0,0.00029213]
["bitfinex","BTCUSD",1641123516239,0.34362355,47320.0,47311.0,0.00029213]
["bitfinex","BTCUSD",1641123516240,0.05284213,47315.0,47311.0,0.00029213]
["bitfinex","BTCUSD",1641123516438,0.34781083,47317.0,47311.0,0.00029213]
["bitfinex","BTCUSD",1641123516640,0.34781083,47317.0,47310.0,0.00031039]
["bitfinex","BTCUSD",1641123516840,0.34781083,47317.0,47308.0,0.0003469]
["bitfinex","BTCUSD",1641123517338,0.40065083,47317.0,47312.0,0.05284]
["bitfinex","BTCUSD",1641123517540,0.40655555,47320.0,47312.0,0.05284]
["bitfinex","BTCUSD",1641123517740,0.35371555,47320.0,47308.0,0.0003469]
["bitfinex","BTCUSD",1641123518490,0.35371555,47320.0,47310.0,0.05284]
["bitfinex","BTCUSD",1641123518689,0.0528397,47318.0,47310.0,0.05284]
["bitfinex","BTCUSD",1641123518891,0.0528397,47318.0,47311.0,0.00029213]
["bitfinex","BTCUSD",1641123519489,0.0528397,47318.0,47310.0,0.00031039]
["bitfinex","BTCUSD",1641123519892,0.05284068,47316.0,47310.0,0.00031039]
["bitfinex","BTCUSD",1641123520092,0.35371555,47320.0,47311.0,0.120854]
["bitfinex","BTCUSD",1641123520293,0.35371555,47320.0,47308.0,0.0003469]
["bitfinex","BTCUSD",1641123520494,0.052842,47316.0,47312.0,0.00027387]
["bitfinex","BTCUSD",1641123520696,0.35371555,47320.0,47314.0,0.71896688]
["bitfinex","BTCUSD",1641123520895,0.29688136,47321.0,47314.0,0.71896688]
["bitfinex","BTCUSD",1641123521098,0.3462917,47320.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123521496,0.05283981,47318.0,47314.0,0.71920424]
["bitfinex","BTCUSD",1641123521896,0.05283981,47318.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123522337,0.052842,47317.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123522537,0.052842,47317.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123522739,0.052842,47317.0,47314.0,0.71920424]
["bitfinex","BTCUSD",1641123523238,0.10568235,47317.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123523939,0.052841,47316.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123524939,0.052842,47319.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123525140,0.05283932,47318.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123525646,0.3462917,47320.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123525982,0.89678175,47321.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123526386,0.05283815,47319.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123527084,0.05283815,47319.0,47314.0,0.71920424]
["bitfinex","BTCUSD",1641123527483,0.10567715,47319.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123527684,0.05283815,47319.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123527883,0.05283815,47319.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123528086,0.05283815,47319.0,47314.0,0.71920424]
["bitfinex","BTCUSD",1641123528287,0.05283926,47317.0,47314.0,0.71920424]
["bitfinex","BTCUSD",1641123528484,0.29688136,47321.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123528890,0.05284,47320.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123529086,0.05284,47320.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123529486,0.052839,47319.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123529744,0.05283897,47318.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123530337,0.05283897,47318.0,47314.0,0.05307536]
["bitfinex","BTCUSD",1641123530742,0.05283897,47318.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123531841,0.05284,47317.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123533245,0.05283897,47318.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123534296,0.05284,47317.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123535199,0.05283897,47318.0,47314.0,0.05307536]
["bitfinex","BTCUSD",1641123535400,0.05283702,47320.0,47314.0,0.05307536]
["bitfinex","BTCUSD",1641123535600,0.89678175,47321.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123535801,0.340655,47320.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123536402,0.052839,47319.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123536605,0.05283831,47318.0,47315.0,0.0002191]
["bitfinex","BTCUSD",1641123537640,0.05283831,47318.0,47314.0,0.00023736]
["bitfinex","BTCUSD",1641123538240,0.05283831,47318.0,47312.0,0.71573577]
["bitfinex","BTCUSD",1641123538441,0.05284,47317.0,47312.0,0.76857577]
["bitfinex","BTCUSD",1641123538642,0.05284026,47316.0,47312.0,0.76857577]
["bitfinex","BTCUSD",1641123538845,0.89678175,47321.0,47312.0,0.71573577]
["bitfinex","BTCUSD",1641123539243,7.304e-05,47318.0,47312.0,0.71573577]
["bitfinex","BTCUSD",1641123540040,0.05291125,47318.0,47312.0,0.71573577]
["bitfinex","BTCUSD",1641123540242,0.05291125,47318.0,47314.0,0.052838]
["bitfinex","BTCUSD",1641123541197,7.304e-05,47318.0,47314.0,0.052838]
["bitfinex","BTCUSD",1641123544101,7.304e-05,47318.0,47315.0,0.33883275]
["bitfinex","BTCUSD",1641123544842,7.304e-05,47318.0,47315.0,0.62950139]
["bitfinex","BTCUSD",1641123545042,7.304e-05,47318.0,47315.0,0.68233839]
["bitfinex","BTCUSD",1641123546847,7.304e-05,47318.0,47315.0,1.40297691]
["bitfinex","BTCUSD",1641123547243,7.304e-05,47318.0,47315.0,1.06414416]
["bitfinex","BTCUSD",1641123548498,7.304e-05,47318.0,47316.0,0.72063852]
["bitfinex","BTCUSD",1641123550501,0.052838,47317.0,47315.0,0.77347552]
["bitfinex","BTCUSD",1641123552648,0.052838,47317.0,47315.0,0.72063852]
["bitfinex","BTCUSD",1641123553248,7.304e-05,47318.0,47316.0,0.120837]
["bitfinex","BTCUSD",1641123554550,7.304e-05,47318.0,47315.0,0.77347452]
["bitfinex","BTCUSD",1641123556186,7.304e-05,47318.0,47316.0,0.120837]
["bitfinex","BTCUSD",1641123556385,7.304e-05,47318.0,47315.0,0.77347452]
["bitfinex","BTCUSD",1641123556685,7.304e-05,47318.0,47316.0,0.120837]
["bitfinex","BTCUSD",1641123557685,7.304e-05,47318.0,47316.0,0.89430752]
["bitfinex","BTCUSD",1641123557888,7.304e-05,47318.0,47316.0,0.84147552]
["bitfinex","BTCUSD",1641123558890,7.304e-05,47318.0,47316.0,0.72063852]
["bitfinex","BTCUSD",1641123559288,7.304e-05,47318.0,47315.0,0.72063852]
["bitfinex","BTCUSD",1641123559948,0.052839,47317.0,47315.0,0.72063852]
["bitfinex","BTCUSD",1641123561046,0.052839,47317.0,47315.0,0.77347452]
["bitfinex","BTCUSD",1641123561345,7.304e-05,47318.0,47316.0,0.120837]
["bitfinex","BTCUSD",1641123562147,7.304e-05,47318.0,47315.0,0.77347452]
["bitfinex","BTCUSD",1641123563349,7.304e-05,47318.0,47316.0,0.120837]
["bitfinex","BTCUSD",1641123563800,7.304e-05,47318.0,47316.0,0.84147552]
["bitfinex","BTCUSD",1641123564002,7.304e-05,47318.0,47316.0,0.72063852]
["bitfinex","BTCUSD",1641123567002,7.304e-05,47318.0,47317.0,0.120834]
["bitfinex","BTCUSD",1641123567261,7.304e-05,47318.0,47316.0,0.72063852]
["bitfinex","BTCUSD",1641123567956,7.304e-05,47318.0,47317.0,0.72063852]
["bitfinex","BTCUSD",1641123568854,7.304e-05,47318.0,47315.0,0.052836]
["bitfinex","BTCUSD",1641123569055,0.052837,47317.0,47315.0,0.052836]
["bitfinex","BTCUSD",1641123569255,7.304e-05,47318.0,47313.0,0.77347652]
["bitfinex","BTCUSD",1641123570157,0.052837,47317.0,47313.0,0.77347652]
["bitfinex","BTCUSD",1641123570561,0.052837,47317.0,47313.0,0.052838]
["bitfinex","BTCUSD",1641123572992,0.052837,47317.0,47313.0,0.77347652]
["bitfinex","BTCUSD",1641123573191,0.052837,47317.0,47313.0,0.052838]
["bitfinex","BTCUSD",1641123574389,0.052837,47317.0,47313.0,0.77347652]
["bitfinex","BTCUSD",1641123577255,7.304e-05,47318.0,47315.0,0.052836]
["bitfinex","BTCUSD",1641123577762,7.304e-05,47318.0,47313.0,0.72063852]
["bitfinex","BTCUSD",1641123577957,7.304e-05,47318.0,47314.0,0.120842]
["bitfinex","BTCUSD",1641123578155,7.304e-05,47318.0,47313.0,0.72063852]
["bitfinex","BTCUSD",1641123578358,7.304e-05,47318.0,47314.0,0.120844]
["bitfinex","BTCUSD",1641123578591,7.304e-05,47318.0,47315.0,0.052836]
["bitfinex","BTCUSD",1641123578794,7.304e-05,47318.0,47316.0,0.120838]
["bitfinex","BTCUSD",1641123578994,7.304e-05,47318.0,47316.0,0.84147652]
["bitfinex","BTCUSD",1641123579793,7.304e-05,47318.0,47316.0,0.72063852]
["bitfinex","BTCUSD",1641123579993,7.304e-05,47318.0,47317.0,0.72063852]
["bitfinex","BTCUSD",1641123581000,7.304e-05,47318.0,47316.0,0.72063852]
["bitfinex","BTCUSD",1641123584258,0.052838,47317.0,47315.0,0.77347552]
["bitfinex","BTCUSD",1641123584658,0.052838,47317.0,47316.0,0.72063852]
["bitfinex","BTCUSD",1641123586091,7.304e-05,47318.0,47316.0,1.05884033]
["bitfinex","BTCUSD",1641123586297,7.304e-05,47318.0,47317.0,0.120834]
["bitfinex","BTCUSD",1641123587793,7.304e-05,47318.0,47317.0,0.840411]
["bitfinex","BTCUSD",1641123588393,7.304e-05,47318.0,47317.0,0.120834]
["bitfinex","BTCUSD",1641123589394,7.304e-05,47318.0,47316.0,0.719577]
["bitfinex","BTCUSD",1641123589594,7.304e-05,47318.0,47317.0,0.120834]
["bitfinex","BTCUSD",1641123589856,0.05004844,47320.0,47317.0,0.120834]
["bitfinex","BTCUSD",1641123590056,0.05004844,47320.0,47317.0,0.052834]
["bitfinex","BTCUSD",1641123590856,0.1028843,47320.0,47316.0,0.719577]
["bitfinex","BTCUSD",1641123591055,0.1028843,47320.0,47316.0,0.772413]
["bitfinex","BTCUSD",1641123591863,0.052833,47323.0,47316.0,0.772413]
["bitfinex","BTCUSD",1641123592059,0.0541039,47324.0,47316.0,0.772413]
["bitfinex","BTCUSD",1641123592060,0.00127143,47324.0,47316.0,0.772413]
["bitfinex","BTCUSD",1641123592260,7.303e-05,47322.0,47316.0,0.772413]
["bitfinex","BTCUSD",1641123592861,0.89581469,47326.0,47316.0,0.772413]
["bitfinex","BTCUSD",1641123592862,0.89436837,47326.0,47316.0,0.772413]
["bitfinex","BTCUSD",1641123593059,0.05283614,47321.0,47316.0,0.772413]
["bitfinex","BTCUSD",1641123593261,0.05283614,47321.0,47317.0,0.05292529]
["bitfinex","BTCUSD",1641123593487,0.05283614,47321.0,47317.0,9.129e-05]
["bitfinex","BTCUSD",1641123593488,0.052834,47320.0,47317.0,9.129e-05]
["bitfinex","BTCUSD",1641123593690,0.052834,47320.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641123596189,0.10567038,47320.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641123596792,0.10567038,47320.0,47316.0,0.00010955]
["bitfinex","BTCUSD",1641123597248,0.10567038,47320.0,47316.0,0.71968655]
["bitfinex","BTCUSD",1641123597943,0.052834,47320.0,47316.0,0.71968655]
["bitfinex","BTCUSD",1641123598345,0.052834,47320.0,47316.0,0.77252255]
["bitfinex","BTCUSD",1641123599046,0.052834,47320.0,47316.0,0.71968655]
["bitfinex","BTCUSD",1641123599846,0.052834,47320.0,47316.0,0.00010955]
["bitfinex","BTCUSD",1641123600445,0.05283777,47319.0,47316.0,0.00010955]
["bitfinex","BTCUSD",1641123600647,0.052834,47320.0,47316.0,0.00010955]
["bitfinex","BTCUSD",1641123602418,0.10567059,47320.0,47316.0,0.05294555]
["bitfinex","BTCUSD",1641123602620,0.05283659,47320.0,47316.0,0.05294555]
["bitfinex","BTCUSD",1641123602822,0.052837,47319.0,47316.0,0.05294555]
["bitfinex","BTCUSD",1641123603221,0.052837,47319.0,47316.0,0.05188523]
["bitfinex","BTCUSD",1641123603822,0.05283541,47321.0,47316.0,0.05188523]
["bitfinex","BTCUSD",1641123604021,0.32349947,47324.0,47316.0,0.39024757]
["bitfinex","BTCUSD",1641123604853,0.37633195,47324.0,47316.0,1.10982457]
["bitfinex","BTCUSD",1641123605254,0.052833,47322.0,47317.0,0.772411]
["bitfinex","BTCUSD",1641123605451,0.32349947,47324.0,47317.0,0.772411]
["bitfinex","BTCUSD",1641123605653,0.32349947,47324.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641123606354,0.052834,47325.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641123606655,0.70556839,47326.0,47318.0,0.33300937]
["bitfinex","BTCUSD",1641123606955,0.052833,47323.0,47318.0,0.05290603]
["bitfinex","BTCUSD",1641123607161,0.052833,47323.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641123607354,0.29068123,47321.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641123608591,0.340655,47320.0,47318.0,7.303e-05]
["bitfinex","BTCUSD",1641123608792,0.393491,47320.0,47317.0,9.129e-05]
["bitfinex","BTCUSD",1641123609193,0.052836,47320.0,47317.0,9.129e-05]
["bitfinex","BTCUSD",1641123612097,0.10567309,47320.0,47317.0,9.129e-05]
["bitfinex","BTCUSD",1641123612560,0.10567309,47320.0,47316.0,0.00010955]
["bitfinex","BTCUSD",1641123612756,0.10567309,47320.0,47314.0,0.719577]
["bitfinex","BTCUSD",1641123612757,0.052842,47319.0,47315.0,0.00012781]
["bitfinex","BTCUSD",1641123613358,0.29611526,47318.0,47314.0,0.00014607]
["bitfinex","BTCUSD",1641123613559,0.24327226,47318.0,47314.0,0.00014607]
["bitfinex","BTCUSD",1641123614058,0.29611926,47318.0,47314.0,0.00014607]
["bitfinex","BTCUSD",1641123614260,0.05284837,47316.0,47313.0,0.00016432]
["bitfinex","BTCUSD",1641123614461,0.45770679,47315.0,47313.0,0.00016432]
["bitfinex","BTCUSD",1641123614661,0.37677091,47314.0,47313.0,0.00016432]
["bitfinex","BTCUSD",1641123614863,0.37677091,47314.0,47313.0,0.00054464]
["bitfinex","BTCUSD",1641123615460,0.42961791,47314.0,47313.0,0.00054464]
["bitfinex","BTCUSD",1641123615861,0.77027291,47314.0,47313.0,0.00054464]
["bitfinex","BTCUSD",1641123616091,1.10387696,47314.0,47313.0,0.00054464]
["bitfinex","BTCUSD",1641123618495,0.340655,47314.0,47313.0,0.00054464]
["bitfinex","BTCUSD",1641123620148,0.340655,47314.0,47313.0,0.00016432]
["bitfinex","BTCUSD",1641123620545,0.340655,47314.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123620546,0.05284584,47313.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123620747,0.052846,47311.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123621946,0.10569396,47311.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123622147,0.052846,47311.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123622348,0.052844,47312.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123622548,0.26197842,47313.0,47308.0,0.05310061]
["bitfinex","BTCUSD",1641123622752,0.26197842,47313.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123622949,0.26197842,47313.0,47309.0,0.00023735]
["bitfinex","BTCUSD",1641123623150,0.26197842,47313.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123624192,0.36767542,47313.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123624394,0.26197842,47313.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123624594,0.31482323,47313.0,47309.0,0.052844]
["bitfinex","BTCUSD",1641123624793,0.26197842,47313.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123624993,0.26197842,47313.0,47310.0,0.0002191]
["bitfinex","BTCUSD",1641123625192,0.26197842,47313.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123626395,0.052844,47312.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123626599,0.05284752,47312.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123627261,0.31482742,47313.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123628450,0.10569505,47311.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123631597,0.052852,47310.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123632198,0.05209454,47310.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123635657,0.35933401,47309.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123636456,0.45874211,47309.0,47308.0,0.00025561]
["bitfinex","BTCUSD",1641123636755,0.45874211,47309.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123636756,0.29233877,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123636955,0.66461487,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123637756,1.00526987,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123641495,1.05526987,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123641695,1.16044479,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123642551,1.01044479,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123643652,1.16044479,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123647301,1.21044479,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123649957,1.20167043,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123650158,1.22933043,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123650558,1.66933043,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123651163,1.24903043,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123652861,1.22137043,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123654303,1.22384229,47307.0,47306.0,0.00769061]
["bitfinex","BTCUSD",1641123656309,1.22384229,47307.0,47306.0,0.0075735]
["bitfinex","BTCUSD",1641123657458,1.22384229,47307.0,47306.0,0.0054735]
["bitfinex","BTCUSD",1641123664768,1.22067952,47307.0,47306.0,0.0054735]
["bitfinex","BTCUSD",1641123672563,1.9398333,47307.0,47306.0,0.0054735]
["bitfinex","BTCUSD",1641123675994,1.22067952,47307.0,47306.0,0.0054735]
["bitfinex","BTCUSD",1641123676396,1.93825818,47307.0,47306.0,0.0054735]
["bitfinex","BTCUSD",1641123678900,1.22067952,47307.0,47306.0,0.0054735]
["bitfinex","BTCUSD",1641123679301,1.9380954,47307.0,47306.0,0.0054735]
["bitfinex","BTCUSD",1641123680757,1.22067952,47307.0,47306.0,0.0054735]
["bitfinex","BTCUSD",1641123680959,0.670655,47306.0,47289.0,0.71472751]
["bitfinex","BTCUSD",1641123681159,0.052866,47298.0,47289.0,0.71472751]
["bitfinex","BTCUSD",1641123681458,0.05286523,47295.0,47290.0,0.05319464]
["bitfinex","BTCUSD",1641123681861,0.05286523,47295.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123682259,0.30082153,47295.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123682460,0.052866,47293.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123682660,0.2479563,47295.0,47292.0,0.08454336]
["bitfinex","BTCUSD",1641123682861,0.2479563,47295.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123683063,0.2479563,47295.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123683262,0.2479563,47295.0,47291.0,0.05317539]
["bitfinex","BTCUSD",1641123683511,0.2479563,47295.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123684510,0.052865,47294.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123687970,0.052865,47294.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123688369,0.052865,47294.0,47291.0,0.052866]
["bitfinex","BTCUSD",1641123688772,0.052865,47294.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123697461,0.05277009,47294.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123702859,0.42793898,47297.0,47293.0,0.052862]
["bitfinex","BTCUSD",1641123703260,0.42793898,47297.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123704263,0.30726221,47296.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123705263,0.36012621,47296.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123705463,0.36012621,47296.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123706314,0.36012621,47296.0,47292.0,0.052864]
["bitfinex","BTCUSD",1641123706514,0.41299134,47296.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123706717,0.41299134,47296.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123706914,0.41299134,47296.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123707118,0.10572913,47296.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123708323,0.05286634,47294.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123709524,0.052867,47293.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123709773,0.052867,47293.0,47292.0,0.0845514]
["bitfinex","BTCUSD",1641123709965,0.052867,47293.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123710166,0.052867,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123710668,0.052867,47293.0,47292.0,0.08483728]
["bitfinex","BTCUSD",1641123711066,0.052867,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123711368,0.052867,47293.0,47292.0,0.08483817]
["bitfinex","BTCUSD",1641123711568,0.052867,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123711966,0.10573504,47293.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123712367,0.10573504,47293.0,47292.0,0.08454783]
["bitfinex","BTCUSD",1641123712568,0.052867,47293.0,47292.0,0.08454783]
["bitfinex","BTCUSD",1641123712769,0.052867,47293.0,47292.0,0.08483996]
["bitfinex","BTCUSD",1641123712970,0.0197,47296.0,47292.0,0.08483996]
["bitfinex","BTCUSD",1641123713170,0.0197,47296.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123713372,0.0197,47296.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123713608,0.0197,47296.0,47293.0,0.052862]
["bitfinex","BTCUSD",1641123714109,0.0197,47296.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123714508,0.072563,47296.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123715308,0.072563,47296.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123715913,0.12542859,47296.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123716109,0.340655,47295.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123716310,0.052865,47294.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123716913,0.29945281,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123717112,0.29945281,47293.0,47292.0,0.08483996]
["bitfinex","BTCUSD",1641123717562,0.10573146,47294.0,47292.0,0.08483996]
["bitfinex","BTCUSD",1641123717767,0.10573146,47294.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123717964,0.10573146,47294.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123718264,0.072562,47296.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123719862,0.072562,47296.0,47292.0,0.72089923]
["bitfinex","BTCUSD",1641123720264,0.072562,47296.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123722098,0.081171,47296.0,47293.0,0.72088097]
["bitfinex","BTCUSD",1641123722298,0.13403528,47296.0,47293.0,0.72088097]
["bitfinex","BTCUSD",1641123722498,0.13403528,47296.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123722698,0.340655,47295.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123722897,0.340655,47295.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123723700,0.39352138,47295.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123723897,0.39352138,47295.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123724096,0.052866,47294.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123724299,0.052866,47294.0,47292.0,0.72089923]
["bitfinex","BTCUSD",1641123724756,0.052866,47294.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123725451,0.028309,47296.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123725652,0.028309,47296.0,47293.0,0.05313687]
["bitfinex","BTCUSD",1641123725851,0.028309,47296.0,47293.0,0.052863]
["bitfinex","BTCUSD",1641123726151,0.028309,47296.0,47294.0,0.72129065]
["bitfinex","BTCUSD",1641123726552,0.028309,47296.0,47295.0,0.00023735]
["bitfinex","BTCUSD",1641123726952,0.368964,47296.0,47295.0,0.00023735]
["bitfinex","BTCUSD",1641123727352,0.368964,47296.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123727552,0.028309,47296.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123731514,0.08117423,47296.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123731915,0.340655,47295.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123732965,0.028309,47296.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123735469,0.08117398,47296.0,47294.0,0.00025561]
["bitfinex","BTCUSD",1641123738614,0.08117398,47296.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123738813,0.052866,47294.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123739959,0.052866,47294.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123740161,0.052866,47293.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123740360,0.052866,47293.0,47292.0,0.08454872]
["bitfinex","BTCUSD",1641123740761,0.052866,47293.0,47292.0,0.08484085]
["bitfinex","BTCUSD",1641123741961,0.052866,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123742166,0.052866,47293.0,47292.0,0.08484085]
["bitfinex","BTCUSD",1641123742362,0.052866,47293.0,47292.0,0.08454872]
["bitfinex","BTCUSD",1641123742563,0.052866,47293.0,47292.0,0.08484085]
["bitfinex","BTCUSD",1641123743165,0.052866,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123743524,0.052866,47293.0,47292.0,0.08484085]
["bitfinex","BTCUSD",1641123743822,0.052864,47294.0,47292.0,0.08484085]
["bitfinex","BTCUSD",1641123744123,0.052864,47294.0,47293.0,0.00027387]
["bitfinex","BTCUSD",1641123744524,0.052864,47294.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123745422,0.052864,47294.0,47291.0,0.05317439]
["bitfinex","BTCUSD",1641123745825,0.052864,47294.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123749460,0.10573104,47294.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123750263,0.340655,47293.0,47291.0,0.00031039]
["bitfinex","BTCUSD",1641123750463,0.393525,47293.0,47292.0,0.08454961]
["bitfinex","BTCUSD",1641123750864,0.393525,47293.0,47292.0,0.08484174]
["bitfinex","BTCUSD",1641123751514,0.4463948,47293.0,47292.0,0.08484174]
["bitfinex","BTCUSD",1641123751713,0.4463948,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123751912,0.1057398,47293.0,47292.0,0.08484085]
["bitfinex","BTCUSD",1641123752113,0.1057398,47293.0,47292.0,0.08454872]
["bitfinex","BTCUSD",1641123752314,0.1057398,47293.0,47292.0,0.08484085]
["bitfinex","BTCUSD",1641123754114,0.1057398,47293.0,47292.0,0.08484174]
["bitfinex","BTCUSD",1641123754849,0.1057398,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123755055,0.1057398,47293.0,47292.0,0.08484085]
["bitfinex","BTCUSD",1641123755252,0.1057398,47293.0,47292.0,0.08454872]
["bitfinex","BTCUSD",1641123755450,0.1057398,47293.0,47292.0,0.08484085]
["bitfinex","BTCUSD",1641123757053,0.1057398,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123758154,0.4463948,47293.0,47292.0,0.00029213]
["bitfinex","BTCUSD",1641123758920,0.0528712,47292.0,47289.0,0.72138194]
["bitfinex","BTCUSD",1641123759119,0.1057432,47292.0,47289.0,0.72138194]
["bitfinex","BTCUSD",1641123759524,0.1586152,47292.0,47289.0,0.72138194]
["bitfinex","BTCUSD",1641123759922,0.1586152,47292.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123760526,0.1057432,47292.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123760725,0.052873,47291.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123761526,0.1057432,47292.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123761729,0.052872,47292.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123762969,0.052872,47292.0,47289.0,0.0532149]
["bitfinex","BTCUSD",1641123770461,0.10574146,47292.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123772063,0.052872,47292.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123772867,0.052872,47292.0,47289.0,0.0532149]
["bitfinex","BTCUSD",1641123773531,0.052872,47292.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123776632,0.0197,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123793955,0.3297,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123794154,0.4297,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123794356,0.37296303,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123795155,0.71361803,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123795354,0.61361803,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123795554,1.11135804,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123799408,1.11265796,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123799608,1.11805518,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123800164,1.71579256,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123800560,1.11805518,47290.0,47289.0,0.0003469]
["bitfinex","BTCUSD",1641123803910,1.11805518,47290.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641123804114,0.7192896,47289.0,47288.0,0.00011]
["bitfinex","BTCUSD",1641123804511,0.8692896,47289.0,47288.0,0.00047516]
["bitfinex","BTCUSD",1641123804711,0.87454643,47289.0,47288.0,0.00047516]
["bitfinex","BTCUSD",1641123805109,1.58946723,47289.0,47288.0,0.00047516]
["bitfinex","BTCUSD",1641123805912,0.87454643,47289.0,47288.0,0.00047516]
["bitfinex","BTCUSD",1641123814113,0.92454643,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123814314,1.03032343,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123815656,1.02532343,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123818608,1.02458588,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123819410,0.98032343,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123819617,0.340655,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123821016,0.440655,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123821217,0.596414,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123822117,0.490655,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123822953,0.543534,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123823353,0.552144,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123830657,0.55932782,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123833358,0.55071782,47289.0,47288.0,0.00036516]
["bitfinex","BTCUSD",1641123834404,0.55071782,47289.0,47287.0,0.00033]
["bitfinex","BTCUSD",1641123834604,0.340655,47288.0,47287.0,0.00033]
["bitfinex","BTCUSD",1641123834804,0.68031092,47288.0,47287.0,0.00033]
["bitfinex","BTCUSD",1641123835005,0.78031092,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123835806,1.37546924,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123836205,1.03581332,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123837460,1.04442332,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123838463,0.449265,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123841711,0.79158115,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123845582,0.449265,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123845983,1.04523018,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123846185,1.38713477,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123846784,1.04523018,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123847583,1.37938604,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123848283,1.38799604,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123850326,1.04523018,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123851428,0.449265,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123855173,0.779265,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123855473,0.449265,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123859120,1.21657035,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123859317,0.80657035,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123860764,0.449265,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123861564,1.04523018,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123863165,1.39288163,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123864015,1.04523018,47288.0,47287.0,0.00071342]
["bitfinex","BTCUSD",1641123865116,1.04523018,47288.0,47287.0,0.00033]
["bitfinex","BTCUSD",1641123866519,1.03662018,47288.0,47287.0,0.00033]
["bitfinex","BTCUSD",1641123867475,1.38094323,47288.0,47287.0,0.00033]
["bitfinex","BTCUSD",1641123868676,1.03662018,47288.0,47287.0,0.00033]
["bitfinex","BTCUSD",1641123869274,1.38324683,47288.0,47287.0,0.00033]
["bitfinex","BTCUSD",1641123869579,0.31230306,47283.0,47282.0,0.050012]
["bitfinex","BTCUSD",1641123869776,0.65295806,47283.0,47282.0,0.050012]
["bitfinex","BTCUSD",1641123870075,0.75295806,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123871622,0.80584206,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123874223,0.81445206,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123877581,0.91445206,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123880217,0.81445206,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123898682,0.86445206,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123899983,0.86445206,47283.0,47282.0,0.050012]
["bitfinex","BTCUSD",1641123900584,1.20458191,47283.0,47282.0,0.050012]
["bitfinex","BTCUSD",1641123901012,1.80091323,47283.0,47282.0,0.050012]
["bitfinex","BTCUSD",1641123902016,1.85091323,47283.0,47282.0,0.050012]
["bitfinex","BTCUSD",1641123903426,1.80091323,47283.0,47282.0,0.050012]
["bitfinex","BTCUSD",1641123903621,1.46078338,47283.0,47282.0,0.050012]
["bitfinex","BTCUSD",1641123904623,0.86445206,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123906382,1.25741098,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123906782,1.46078338,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123907083,1.51078338,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123907282,0.91445206,47283.0,47282.0,0.05048671]
["bitfinex","BTCUSD",1641123909316,0.91445206,47283.0,47282.0,0.05604954]
["bitfinex","BTCUSD",1641123909517,0.91445206,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123916623,1.25856562,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123917425,1.85489694,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123917625,1.51078338,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123918826,1.75757402,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123919031,1.51078338,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123920673,1.86144208,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123920872,1.51078338,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123921073,0.91445206,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123921274,1.25451652,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123921474,0.91445206,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123922476,1.26821717,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123922876,0.91445206,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123923532,1.26885685,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123924333,3.30030699,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123924732,0.91445206,47283.0,47282.0,0.06161237]
["bitfinex","BTCUSD",1641123930379,0.91445206,47283.0,47282.0,0.05661237]
["bitfinex","BTCUSD",1641123933022,0.91445206,47283.0,47282.0,0.05161237]
["bitfinex","BTCUSD",1641123933221,0.86445206,47283.0,47282.0,0.05161237]
["bitfinex","BTCUSD",1641123934626,0.86445206,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123949884,1.20598918,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123950683,0.86445206,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123951686,1.20832819,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123956219,0.86445206,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123956420,1.21625356,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123958080,1.26625356,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123961646,0.91445206,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123961949,0.86445206,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123976542,1.21493118,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123976740,0.86445206,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123976939,0.91445206,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123977139,1.30677556,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123977338,1.30800897,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123977539,2.02360655,47283.0,47282.0,0.05113766]
["bitfinex","BTCUSD",1641123977739,2.88151448,47283.0,47282.0,0.03221826]
["bitfinex","BTCUSD",1641123977940,1.17,47280.0,47279.0,0.00022]
["bitfinex","BTCUSD",1641123978140,1.7197373,47280.0,47279.0,0.00022]
["bitfinex","BTCUSD",1641123978342,1.7197373,47280.0,47279.0,0.00063948]
["bitfinex","BTCUSD",1641123979243,0.44870542,47267.0,47266.0,0.00022]
["bitfinex","BTCUSD",1641123979446,0.92349563,47266.0,47265.0,0.00022]
["bitfinex","BTCUSD",1641123979646,1.02349563,47266.0,47265.0,0.00022]
["bitfinex","BTCUSD",1641123980488,1.36415063,47266.0,47265.0,0.00022]
["bitfinex","BTCUSD",1641123980688,1.95138525,47266.0,47265.0,0.00022]
["bitfinex","BTCUSD",1641123981297,1.95138525,47266.0,47264.0,0.00033]
["bitfinex","BTCUSD",1641123981491,1.430655,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641123981695,1.583574,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641123981892,1.583574,47262.0,47260.0,0.00022]
["bitfinex","BTCUSD",1641123982093,1.200655,47261.0,47260.0,0.00022]
["bitfinex","BTCUSD",1641123982291,0.44,47260.0,47258.0,0.00022]
["bitfinex","BTCUSD",1641123982489,0.34191595,47261.0,47258.0,0.00022]
["bitfinex","BTCUSD",1641123982490,1.180655,47259.0,47258.0,0.00022]
["bitfinex","BTCUSD",1641123982694,1.280655,47259.0,47258.0,0.00022]
["bitfinex","BTCUSD",1641123982893,0.69,47258.0,47257.0,0.00011]
["bitfinex","BTCUSD",1641123983093,1.180655,47258.0,47257.0,0.00011]
["bitfinex","BTCUSD",1641123983291,1.180655,47258.0,47257.0,0.00018303]
["bitfinex","BTCUSD",1641123983292,1.18740339,47258.0,47257.0,0.00018303]
["bitfinex","BTCUSD",1641123983727,1.60035241,47258.0,47257.0,0.00018303]
["bitfinex","BTCUSD",1641123984727,2.30415868,47258.0,47257.0,0.00018303]
["bitfinex","BTCUSD",1641123985129,0.44166228,47257.0,47254.0,0.00033]
["bitfinex","BTCUSD",1641123985329,1.15491628,47257.0,47254.0,0.00033]
["bitfinex","BTCUSD",1641123985528,1.25491628,47257.0,47254.0,0.00033]
["bitfinex","BTCUSD",1641123986125,1.253254,47257.0,47254.0,0.00033]
["bitfinex","BTCUSD",1641123987295,1.84054543,47257.0,47254.0,0.00033]
["bitfinex","BTCUSD",1641123987887,1.253254,47257.0,47254.0,0.00033]
["bitfinex","BTCUSD",1641123989187,0.340655,47253.0,47252.0,0.017033]
["bitfinex","BTCUSD",1641123989387,0.78069741,47253.0,47252.0,0.017033]
["bitfinex","BTCUSD",1641123989589,0.78069741,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641123989590,0.93069741,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641123989887,0.59650283,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641123993151,0.61620283,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641123994549,0.62481283,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641123995292,0.96126151,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641123995476,0.62481283,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641124000238,0.96204528,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641124006440,1.43204528,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641124006639,1.43733572,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641124007037,0.96733572,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641124007443,1.60733572,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641124007838,0.96733572,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641124008439,1.31733572,47253.0,47252.0,0.01712429]
["bitfinex","BTCUSD",1641124008841,1.14,47252.0,47250.0,0.00511359]
["bitfinex","BTCUSD",1641124009042,0.79,47250.0,47246.0,0.00923359]
["bitfinex","BTCUSD",1641124009241,0.95190793,47247.0,47246.0,0.00923359]
["bitfinex","BTCUSD",1641124009443,1.39585329,47247.0,47246.0,0.00923359]
["bitfinex","BTCUSD",1641124009793,1.49585329,47247.0,47246.0,0.00923359]
["bitfinex","BTCUSD",1641124009991,2.53194735,47247.0,47246.0,0.00923359]
["bitfinex","BTCUSD",1641124010586,1.320655,47246.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124010789,1.63986367,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124011186,1.73986367,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124011786,1.353594,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124011987,1.55983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124016226,0.69983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124017370,1.39983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124018972,0.69983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124020380,1.32983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124021034,0.69983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124021241,1.04983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124021435,0.69983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124022236,1.31983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124022436,0.69983154,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124022636,0.493594,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124023041,0.8626531,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124023237,1.4126531,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124023436,0.8626531,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124025275,1.35385832,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124027376,0.86385832,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124028279,1.52385832,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124028718,0.86385832,47245.0,47244.0,0.00011]
["bitfinex","BTCUSD",1641124028921,0.89,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641124029118,1.70370871,47244.0,47243.0,0.00022]
["bitfinex","BTCUSD",1641124029321,1.70370871,47244.0,47243.0,0.00038432]
["bitfinex","BTCUSD",1641124030021,0.81370871,47244.0,47243.0,0.00038432]
["bitfinex","BTCUSD",1641124031222,1.23370871,47244.0,47243.0,0.00038432]
["bitfinex","BTCUSD",1641124031421,0.81370871,47244.0,47243.0,0.00038432]
["bitfinex","BTCUSD",1641124032296,1.31370871,47244.0,47243.0,0.00038432]
["bitfinex","BTCUSD",1641124032687,1.31370871,47244.0,47243.0,0.00027432]
["bitfinex","BTCUSD",1641124032886,1.36370871,47244.0,47243.0,0.00027432]
["bitfinex","BTCUSD",1641124033087,1.37084073,47244.0,47243.0,0.00027432]
["bitfinex","BTCUSD",1641124033891,1.39054073,47244.0,47243.0,0.00027432]
["bitfinex","BTCUSD",1641124034488,0.83,47243.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641124034690,1.64287735,47243.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641124034892,1.79947828,47243.0,47242.0,0.00011]
["bitfinex","BTCUSD",1641124037346,0.820655,47242.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124037547,0.990655,47241.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124037947,1.09814199,47241.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124042280,1.80005048,47241.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124043827,1.81975048,47241.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124045330,0.74,47240.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124045530,1.180655,47240.0,47239.0,0.00011]
["bitfinex","BTCUSD",1641124045729,2.04141049,47240.0,47239.0,0.00018303]
["bitfinex","BTCUSD",1641124049895,2.13140049,47240.0,47239.0,0.00018303]
["bitfinex","BTCUSD",1641124050100,1.429492,47240.0,47239.0,0.00018303]
["bitfinex","BTCUSD",1641124050795,2.24838524,47240.0,47239.0,0.00018303]
["bitfinex","BTCUSD",1641124051039,2.57936441,47240.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124051240,1.330655,47239.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124051446,1.880655,47239.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124051640,1.98646645,47239.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124051840,2.68847221,47239.0,47238.0,0.00022]
["bitfinex","BTCUSD",1641124052445,2.68847221,47239.0,47223.0,0.00022]
["bitfinex","BTCUSD",1641124052446,0.15353691,47225.0,47223.0,0.00022]
["bitfinex","BTCUSD",1641124053044,0.48353691,47225.0,47223.0,0.00022]
["bitfinex","BTCUSD",1641124053244,0.92419191,47225.0,47223.0,0.00022]
["bitfinex","BTCUSD",1641124053643,0.59419191,47225.0,47223.0,0.00022]
["bitfinex","BTCUSD",1641124054244,0.59419191,47225.0,47224.0,0.00022]
["bitfinex","BTCUSD",1641124055989,0.97419191,47225.0,47224.0,0.00022]
["bitfinex","BTCUSD",1641124056188,0.59419191,47225.0,47224.0,0.00022]
["bitfinex","BTCUSD",1641124064094,0.93114446,47225.0,47224.0,0.00022]
["bitfinex","BTCUSD",1641124064292,0.59419191,47225.0,47224.0,0.00022]
["bitfinex","BTCUSD",1641124066931,0.49419191,47225.0,47224.0,0.00022]
["bitfinex","BTCUSD",1641124070102,0.49419191,47225.0,47224.0,0.36369814]
["bitfinex","BTCUSD",1641124072999,0.53319191,47225.0,47224.0,0.36369814]
["bitfinex","BTCUSD",1641124074336,0.19253691,47225.0,47224.0,0.36369814]
["bitfinex","BTCUSD",1641124075440,7.69253691,47225.0,47224.0,0.36369814]
["bitfinex","BTCUSD",1641124075637,8.03319191,47225.0,47224.0,0.36369814]
["bitfinex","BTCUSD",1641124075839,8.03319191,47225.0,47224.0,0.00022]
["bitfinex","BTCUSD",1641124079187,8.03319191,47225.0,47224.0,0.3765784]
["bitfinex","BTCUSD",1641124079188,7.69253691,47225.0,47224.0,0.3765784]
["bitfinex","BTCUSD",1641124079485,7.69253691,47225.0,47224.0,0.00022]
["bitfinex","BTCUSD",1641124080086,7.69253691,47225.0,47224.0,0.08489311]
["bitfinex","BTCUSD",1641124080388,7.69253691,47225.0,47224.0,0.24075211]
["bitfinex","BTCUSD",1641124080588,7.69253691,47225.0,47224.0,1.02075211]
["bitfinex","BTCUSD",1641124080791,7.69253691,47225.0,47224.0,1.07075211]
["bitfinex","BTCUSD",1641124081070,7.69253691,47225.0,47224.0,2.26746368]
["bitfinex","BTCUSD",1641124081270,7.69253691,47225.0,47224.0,1.89110528]
["bitfinex","BTCUSD",1641124081472,7.69253691,47225.0,47224.0,1.17200496]
["bitfinex","BTCUSD",1641124081669,7.69253691,47225.0,47224.0,1.54030418]
["bitfinex","BTCUSD",1641124082870,7.69253691,47225.0,47224.0,2.6145171]
["bitfinex","BTCUSD",1641124083770,7.69253691,47225.0,47224.0,1.54030418]
["bitfinex","BTCUSD",1641124084371,7.69253691,47225.0,47224.0,2.5298445]
["bitfinex","BTCUSD",1641124084571,7.69253691,47225.0,47224.0,0.62563107]
["bitfinex","BTCUSD",1641124085184,7.70114691,47225.0,47224.0,0.62563107]
["bitfinex","BTCUSD",1641124086189,7.70114691,47225.0,47224.0,1.34678659]
["bitfinex","BTCUSD",1641124086386,7.70114691,47225.0,47224.0,1.19678659]
["bitfinex","BTCUSD",1641124086588,7.70114691,47225.0,47224.0,0.47437822]
["bitfinex","BTCUSD",1641124087388,7.70114691,47225.0,47224.0,0.62437822]
["bitfinex","BTCUSD",1641124087589,7.70114691,47225.0,47224.0,1.34553869]
["bitfinex","BTCUSD",1641124087990,7.69061854,47225.0,47224.0,1.34553869]
["bitfinex","BTCUSD",1641124088190,7.69061854,47225.0,47224.0,0.62437822]
["bitfinex","BTCUSD",1641124089936,7.69061854,47225.0,47224.0,1.34553869]
["bitfinex","BTCUSD",1641124090436,7.69061854,47225.0,47224.0,1.54553869]
["bitfinex","BTCUSD",1641124090637,7.69061854,47225.0,47224.0,1.34553869]
["bitfinex","BTCUSD",1641124091039,7.69061854,47225.0,47224.0,1.79437822]
["bitfinex","BTCUSD",1641124091237,7.69061854,47225.0,47224.0,2.51553869]
["bitfinex","BTCUSD",1641124091436,7.69061854,47225.0,47224.0,2.66553869]
["bitfinex","BTCUSD",1641124092289,7.69061854,47225.0,47224.0,1.54553869]
["bitfinex","BTCUSD",1641124093483,7.69061854,47225.0,47224.0,2.66553869]
["bitfinex","BTCUSD",1641124093687,7.69061854,47225.0,47224.0,1.39553869]
["bitfinex","BTCUSD",1641124094184,7.69061854,47225.0,47224.0,0.67437822]
["bitfinex","BTCUSD",1641124094383,7.69061854,47225.0,47224.0,0.62437822]
["bitfinex","BTCUSD",1641124094584,7.69061854,47225.0,47224.0,0.97722966]
["bitfinex","BTCUSD",1641124094784,7.69061854,47225.0,47224.0,1.30728243]
["bitfinex","BTCUSD",1641124095186,7.69061854,47225.0,47224.0,0.58613177]
["bitfinex","BTCUSD",1641124095586,7.69061854,47225.0,47224.0,0.78613177]
["bitfinex","BTCUSD",1641124095786,7.69061854,47225.0,47224.0,2.62728243]
["bitfinex","BTCUSD",1641124096629,7.69061854,47225.0,47224.0,1.90613177]
["bitfinex","BTCUSD",1641124097430,7.69061854,47225.0,47224.0,0.78713177]
["bitfinex","BTCUSD",1641124097632,7.69061854,47225.0,47224.0,1.92120834]
["bitfinex","BTCUSD",1641124099034,7.69061854,47225.0,47224.0,3.04120834]
["bitfinex","BTCUSD",1641124099884,7.69061854,47225.0,47224.0,1.90713177]
["bitfinex","BTCUSD",1641124100485,7.69061854,47225.0,47224.0,3.04120593]
["bitfinex","BTCUSD",1641124102088,7.69061854,47225.0,47224.0,0.75220278]
["bitfinex","BTCUSD",1641124103087,7.69061854,47225.0,47224.0,1.09046684]
["bitfinex","BTCUSD",1641124103556,7.69061854,47225.0,47224.0,0.75220278]
["bitfinex","BTCUSD",1641124105057,7.69061854,47225.0,47224.0,1.17799506]
["bitfinex","BTCUSD",1641124106255,7.69061854,47225.0,47224.0,0.97799506]
["bitfinex","BTCUSD",1641124106457,7.69061854,47225.0,47224.0,0.257079]
["bitfinex","BTCUSD",1641124106856,7.69061854,47225.0,47224.0,0.97799506]
["bitfinex","BTCUSD",1641124107599,7.69061854,47225.0,47224.0,0.257079]
["bitfinex","BTCUSD",1641124107800,7.69061854,47225.0,47224.0,1.9534374]
["bitfinex","BTCUSD",1641124107997,7.69061854,47225.0,47224.0,1.577079]
["bitfinex","BTCUSD",1641124108198,7.69061854,47225.0,47224.0,1.677079]
["bitfinex","BTCUSD",1641124108601,7.26724854,47225.0,47224.0,2.95657979]
["bitfinex","BTCUSD",1641124109001,7.26724854,47225.0,47224.0,2.83657979]
["bitfinex","BTCUSD",1641124109205,7.26724854,47225.0,47224.0,1.677079]
["bitfinex","BTCUSD",1641124110407,7.26724854,47225.0,47224.0,2.83655507]
["bitfinex","BTCUSD",1641124110801,7.26724854,47225.0,47224.0,1.677079]
["bitfinex","BTCUSD",1641124112439,7.26724854,47225.0,47224.0,2.82151834]
["bitfinex","BTCUSD",1641124113338,7.26724854,47225.0,47224.0,1.677079]
["bitfinex","BTCUSD",1641124114342,7.26724854,47225.0,47224.0,1.577079]
["bitfinex","BTCUSD",1641124115384,7.26724854,47225.0,47224.0,1.677079]
["bitfinex","BTCUSD",1641124115584,7.26724854,47225.0,47224.0,1.67587311]
["bitfinex","BTCUSD",1641124116186,7.26724854,47225.0,47224.0,1.80587311]
["bitfinex","BTCUSD",1641124116786,7.26724854,47225.0,47224.0,2.95031107]
["bitfinex","BTCUSD",1641124117992,7.26724854,47225.0,47224.0,1.60031107]
["bitfinex","BTCUSD",1641124118388,7.26724854,47225.0,47224.0,1.45031107]
["bitfinex","BTCUSD",1641124118631,7.26724854,47225.0,47224.0,0.94803774]
["bitfinex","BTCUSD",1641124118833,7.26724854,47225.0,47224.0,0.82786217]
["bitfinex","BTCUSD",1641124119431,7.26724854,47225.0,47224.0,0.19164211]
["bitfinex","BTCUSD",1641124119635,7.26724854,47225.0,47224.0,0.106969]
["bitfinex","BTCUSD",1641124120030,7.26724854,47225.0,47224.0,0.156969]
["bitfinex","BTCUSD",1641124120233,7.26724854,47225.0,47224.0,0.24164211]
["bitfinex","BTCUSD",1641124120631,7.26724854,47225.0,47224.0,0.106969]
["bitfinex","BTCUSD",1641124120833,7.26724854,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124120834,7.60790354,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124121034,7.65834804,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124121334,7.65962001,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124121633,7.65962001,47225.0,47224.0,0.30502011]
["bitfinex","BTCUSD",1641124122292,7.61281049,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124122682,7.60389649,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124123081,7.59116139,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124123484,7.53821539,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124125285,7.52550584,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124127533,7.18485084,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124128430,7.52550584,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124132289,7.18485084,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124132487,7.52550584,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124139988,7.52494168,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124143248,7.52615523,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124147483,7.52494168,47225.0,47224.0,0.00111]
["bitfinex","BTCUSD",1641124154897,0.340655,47224.0,47219.0,0.72121532]
["bitfinex","BTCUSD",1641124155097,0.39359905,47224.0,47221.0,0.052943]
["bitfinex","BTCUSD",1641124155898,0.340655,47224.0,47220.0,0.0003469]
["bitfinex","BTCUSD",1641124157136,0.340655,47224.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124157337,0.340655,47224.0,47221.0,0.052945]
["bitfinex","BTCUSD",1641124157536,0.340655,47224.0,47219.0,0.10624516]
["bitfinex","BTCUSD",1641124157736,0.340655,47224.0,47222.0,0.00031039]
["bitfinex","BTCUSD",1641124158539,0.340655,47224.0,47222.0,0.05325039]
["bitfinex","BTCUSD",1641124158942,0.340655,47224.0,47223.0,0.00029213]
["bitfinex","BTCUSD",1641124177991,7.18428668,47225.0,47223.0,0.00029213]
["bitfinex","BTCUSD",1641124178390,7.18428668,47225.0,47223.0,0.05322913]
["bitfinex","BTCUSD",1641124178846,7.18428668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124179044,7.52494168,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124183897,7.52494168,47225.0,47222.0,0.00031039]
["bitfinex","BTCUSD",1641124184097,0.340655,47224.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124184296,0.340655,47224.0,47219.0,0.05330616]
["bitfinex","BTCUSD",1641124184901,0.340655,47224.0,47221.0,0.052942]
["bitfinex","BTCUSD",1641124185096,0.340655,47224.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124185296,0.340655,47224.0,47222.0,0.00031039]
["bitfinex","BTCUSD",1641124185497,0.340655,47224.0,47218.0,0.106104]
["bitfinex","BTCUSD",1641124185498,0.340655,47224.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124185897,0.340655,47224.0,47222.0,0.052943]
["bitfinex","BTCUSD",1641124186334,0.340655,47224.0,47223.0,0.00029213]
["bitfinex","BTCUSD",1641124191301,7.18428668,47225.0,47223.0,0.00029213]
["bitfinex","BTCUSD",1641124191503,7.18428668,47225.0,47223.0,0.05322913]
["bitfinex","BTCUSD",1641124191898,7.18428668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124192099,7.52494168,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124196647,7.67622814,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124196844,7.52622814,47225.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124197044,0.05295079,47222.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124197308,0.340655,47221.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124197500,0.393605,47221.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124198503,0.446556,47221.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124199502,0.3327258,47220.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124199703,0.6733808,47220.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124200303,0.340655,47220.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124200703,0.32858056,47220.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124201142,0.37858056,47220.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124205202,0.72858056,47220.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124206103,0.37858056,47220.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124206303,0.37858056,47220.0,47218.0,0.00022]
["bitfinex","BTCUSD",1641124206504,0.340655,47219.0,47218.0,0.00022]
["bitfinex","BTCUSD",1641124206802,0.340655,47219.0,47218.0,0.00060342]
["bitfinex","BTCUSD",1641124212398,7.76990948,47225.0,47218.0,0.00060342]
["bitfinex","BTCUSD",1641124212699,0.34073,47224.0,47221.0,0.052943]
["bitfinex","BTCUSD",1641124212900,0.34073,47224.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124213095,0.34073,47224.0,47222.0,0.00031039]
["bitfinex","BTCUSD",1641124213298,0.34073,47224.0,47219.0,0.00036516]
["bitfinex","BTCUSD",1641124213502,7.18428668,47225.0,47220.0,0.35689836]
["bitfinex","BTCUSD",1641124213697,7.18428668,47225.0,47222.0,0.052941]
["bitfinex","BTCUSD",1641124214098,7.18428668,47225.0,47223.0,0.00029213]
["bitfinex","BTCUSD",1641124214501,7.18428668,47225.0,47224.0,0.92192874]
["bitfinex","BTCUSD",1641124214696,7.18428668,47225.0,47224.0,1.07317342]
["bitfinex","BTCUSD",1641124214898,7.18428668,47225.0,47224.0,1.02344729]
["bitfinex","BTCUSD",1641124215397,7.18428668,47225.0,47224.0,0.30151855]
["bitfinex","BTCUSD",1641124217342,7.18428668,47225.0,47224.0,0.15027387]
["bitfinex","BTCUSD",1641124218343,7.18428668,47225.0,47224.0,0.87220322]
["bitfinex","BTCUSD",1641124218944,7.18428668,47225.0,47224.0,0.72220322]
["bitfinex","BTCUSD",1641124219344,7.18428668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124219812,7.52501668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124219999,7.18428668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124220901,7.52501668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124221299,7.52501668,47225.0,47223.0,0.00029213]
["bitfinex","BTCUSD",1641124221503,7.23722968,47225.0,47223.0,0.00029213]
["bitfinex","BTCUSD",1641124221799,7.18428668,47225.0,47220.0,0.0003469]
["bitfinex","BTCUSD",1641124222000,7.18428668,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124222400,7.18428668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124224534,7.18428668,47225.0,47224.0,0.72220322]
["bitfinex","BTCUSD",1641124224933,7.18428668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124228293,7.18428668,47225.0,47224.0,2.62747421]
["bitfinex","BTCUSD",1641124228495,7.18428668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124232150,7.52501668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124237589,7.18428668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124238388,7.52501668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124242889,7.18428668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124243288,7.52501668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124243890,7.51231668,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124246354,7.49960716,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124247452,7.15887716,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124248953,7.49960716,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124252411,7.49960716,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124252608,7.15887716,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124253549,0.34073,47224.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124253951,0.34073,47224.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124254150,7.15887716,47225.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124254552,7.15887716,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124254752,7.49960716,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124256652,7.15887716,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124257893,7.14617716,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124258693,7.48690716,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124258996,7.14617716,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124259195,7.14617716,47225.0,47224.0,0.72220322]
["bitfinex","BTCUSD",1641124259695,7.48662345,47225.0,47224.0,0.72220322]
["bitfinex","BTCUSD",1641124260294,7.48662345,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124263752,7.14589345,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124264815,7.14589345,47225.0,47224.0,0.72220322]
["bitfinex","BTCUSD",1641124270047,7.14589345,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124271049,7.14589345,47225.0,47224.0,0.72220322]
["bitfinex","BTCUSD",1641124272694,7.14589345,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124273494,7.14589345,47225.0,47224.0,0.72220322]
["bitfinex","BTCUSD",1641124274895,7.14589345,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124275297,7.14589345,47225.0,47224.0,0.72219062]
["bitfinex","BTCUSD",1641124284540,7.14589345,47225.0,47224.0,0.72191675]
["bitfinex","BTCUSD",1641124292741,7.14589345,47225.0,47223.0,0.94834587]
["bitfinex","BTCUSD",1641124292944,7.14589345,47225.0,47223.0,0.89540987]
["bitfinex","BTCUSD",1641124294042,7.14589345,47225.0,47223.0,0.77503515]
["bitfinex","BTCUSD",1641124294043,7.13319345,47225.0,47223.0,0.77503515]
["bitfinex","BTCUSD",1641124294644,7.13319345,47225.0,47224.0,0.72209315]
["bitfinex","BTCUSD",1641124295093,7.13319345,47225.0,47223.0,0.77503515]
["bitfinex","BTCUSD",1641124295895,7.12048393,47225.0,47223.0,0.77503515]
["bitfinex","BTCUSD",1641124296399,7.12048393,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124296594,7.12048393,47225.0,47223.0,0.89540987]
["bitfinex","BTCUSD",1641124296794,7.12048393,47225.0,47224.0,2.71233146]
["bitfinex","BTCUSD",1641124297000,7.12048393,47225.0,47223.0,0.94834487]
["bitfinex","BTCUSD",1641124297596,7.12048393,47225.0,47224.0,0.72202763]
["bitfinex","BTCUSD",1641124297997,7.12048393,47225.0,47223.0,0.94834487]
["bitfinex","BTCUSD",1641124298396,7.1077744,47225.0,47223.0,0.94834487]
["bitfinex","BTCUSD",1641124298853,7.1077744,47225.0,47223.0,0.105877]
["bitfinex","BTCUSD",1641124299250,7.1077744,47225.0,47223.0,0.99069021]
["bitfinex","BTCUSD",1641124299449,7.1077744,47225.0,47223.0,0.94834487]
["bitfinex","BTCUSD",1641124300551,7.1077744,47225.0,47224.0,0.72201773]
["bitfinex","BTCUSD",1641124306847,7.1077744,47225.0,47223.0,0.89540987]
["bitfinex","BTCUSD",1641124307648,7.1077744,47225.0,47223.0,0.94834587]
["bitfinex","BTCUSD",1641124308448,7.1077744,47225.0,47224.0,1.12045962]
["bitfinex","BTCUSD",1641124308850,7.1077744,47225.0,47223.0,0.94834587]
["bitfinex","BTCUSD",1641124310397,7.1077744,47225.0,47224.0,1.12045916]
["bitfinex","BTCUSD",1641124310597,7.1077744,47225.0,47223.0,0.94834587]
["bitfinex","BTCUSD",1641124313004,7.1077744,47225.0,47223.0,0.89540987]
["bitfinex","BTCUSD",1641124313658,7.1077744,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124314257,7.1077744,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124319202,7.0950744,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124323751,7.0850744,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124327639,7.0723744,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124329047,7.0723744,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124329244,0.31760425,47224.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124329647,0.31760425,47224.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124331548,7.0723744,47225.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124331948,0.30767847,47224.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124332403,0.30767847,47224.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124332598,0.30706786,47224.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124334697,7.0723744,47225.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124334901,0.30977224,47224.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124335098,7.0723744,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124335503,7.0723744,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124335698,7.4131044,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124337552,7.0723744,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124341603,7.4131044,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124342000,7.0723744,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124342202,7.0596744,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124343004,7.0596744,47225.0,47224.0,0.72228461]
["bitfinex","BTCUSD",1641124343648,7.0596744,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124351160,7.0469744,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124359357,7.0469744,47225.0,47224.0,0.72228461]
["bitfinex","BTCUSD",1641124363708,7.0469744,47225.0,47224.0,0.00027387]
["bitfinex","BTCUSD",1641124365609,7.0469744,47225.0,47223.0,0.82788874]
["bitfinex","BTCUSD",1641124366078,7.0469744,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124370112,7.0383644,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124371714,7.0383644,47225.0,47224.0,3.11092261]
["bitfinex","BTCUSD",1641124372516,7.0383644,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124373119,7.0469744,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124374452,7.0469744,47225.0,47224.0,3.34499294]
["bitfinex","BTCUSD",1641124378103,7.0469744,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124379902,7.0469744,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124381146,7.0469744,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124382147,7.0469744,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124382349,7.0469744,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124384997,0.30775127,47224.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124385196,7.0469744,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124385395,7.0342744,47225.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124387398,7.0342744,47225.0,47223.0,0.77524487]
["bitfinex","BTCUSD",1641124387799,7.0342744,47225.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124388548,7.0342744,47225.0,47223.0,0.10617013]
["bitfinex","BTCUSD",1641124389050,7.0342744,47225.0,47223.0,0.82818087]
["bitfinex","BTCUSD",1641124392697,7.0342744,47225.0,47223.0,0.77524487]
["bitfinex","BTCUSD",1641124393699,7.0342744,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124397354,6.4313874,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124397950,6.4313874,47225.0,47223.0,0.77524487]
["bitfinex","BTCUSD",1641124398352,6.4313874,47225.0,47223.0,2.74976243]
["bitfinex","BTCUSD",1641124398550,6.4313874,47225.0,47223.0,0.82818087]
["bitfinex","BTCUSD",1641124398951,6.4313874,47225.0,47223.0,0.77524487]
["bitfinex","BTCUSD",1641124401914,6.4313874,47225.0,47223.0,0.82818087]
["bitfinex","BTCUSD",1641124402314,6.4313874,47225.0,47223.0,2.97036245]
["bitfinex","BTCUSD",1641124402517,6.4313874,47225.0,47223.0,0.77524487]
["bitfinex","BTCUSD",1641124405752,6.4313874,47225.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124406949,6.4286034,47225.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124408012,6.4286034,47225.0,47223.0,0.10617013]
["bitfinex","BTCUSD",1641124409011,6.4286034,47225.0,47223.0,0.05323413]
["bitfinex","BTCUSD",1641124415514,6.4286034,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124419161,6.4286034,47225.0,47223.0,1.80711012]
["bitfinex","BTCUSD",1641124419762,6.4286034,47225.0,47223.0,1.86004612]
["bitfinex","BTCUSD",1641124420163,6.4286034,47225.0,47223.0,0.105878]
["bitfinex","BTCUSD",1641124420964,6.4286034,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124424201,6.4286034,47225.0,47223.0,1.89866323]
["bitfinex","BTCUSD",1641124424399,6.4286034,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124425300,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124426753,6.4286034,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124426952,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124427752,6.4286034,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124428051,6.4286034,47225.0,47223.0,0.105878]
["bitfinex","BTCUSD",1641124428252,6.4286034,47225.0,47223.0,0.82788874]
["bitfinex","BTCUSD",1641124429451,6.4286034,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124433010,6.4286034,47225.0,47223.0,0.82788874]
["bitfinex","BTCUSD",1641124434262,6.4286034,47225.0,47224.0,0.133257]
["bitfinex","BTCUSD",1641124434663,6.4286034,47225.0,47224.0,0.85526774]
["bitfinex","BTCUSD",1641124436066,6.4286034,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124437324,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124440216,6.4286034,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124440817,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124442868,6.4286034,47225.0,47223.0,0.052942]
["bitfinex","BTCUSD",1641124443168,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124445406,6.4199934,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124448410,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124453709,6.4286034,47225.0,47223.0,3.4745429]
["bitfinex","BTCUSD",1641124453912,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124454312,6.4286034,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124460714,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124462817,6.4286034,47225.0,47224.0,0.133257]
["bitfinex","BTCUSD",1641124463017,6.4286034,47225.0,47224.0,0.85526774]
["bitfinex","BTCUSD",1641124463216,6.4286034,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124470809,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124471273,6.4286034,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124471669,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124472369,6.4286034,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124473874,6.4286034,47225.0,47223.0,0.77495274]
["bitfinex","BTCUSD",1641124478563,6.4286034,47225.0,47223.0,0.82788974]
["bitfinex","BTCUSD",1641124479779,6.4286034,47225.0,47224.0,0.72201074]
["bitfinex","BTCUSD",1641124480170,6.4286034,47225.0,47224.0,1.16358048]
["bitfinex","BTCUSD",1641124480383,2.49700167,47225.0,47224.0,2.76480834]
["bitfinex","BTCUSD",1641124480585,1.93008855,47225.0,47224.0,2.0427976]
["bitfinex","BTCUSD",1641124480770,0.70593286,47225.0,47224.0,2.38283984]
["bitfinex","BTCUSD",1641124480970,0.70593286,47225.0,47224.0,3.09870582]
["bitfinex","BTCUSD",1641124480971,0.08411157,47225.0,47224.0,3.09870582]
["bitfinex","BTCUSD",1641124481168,0.001,47227.0,47225.0,1.41]
["bitfinex","BTCUSD",1641124481367,0.001,47227.0,47226.0,3.16928437]
["bitfinex","BTCUSD",1641124481578,0.00916416,47237.0,47235.0,0.00126655]
["bitfinex","BTCUSD",1641124481780,0.00916416,47237.0,47236.0,0.993208]
["bitfinex","BTCUSD",1641124481965,0.00916416,47237.0,47236.0,0.283208]
["bitfinex","BTCUSD",1641124482165,0.00916416,47237.0,47236.0,0.433208]
["bitfinex","BTCUSD",1641124482419,0.58433634,47243.0,47239.0,0.04232977]
["bitfinex","BTCUSD",1641124482621,0.601,47245.0,47241.0,0.052912]
["bitfinex","BTCUSD",1641124482824,0.601,47245.0,47242.0,0.052913]
["bitfinex","BTCUSD",1641124483023,9.128e-05,47244.0,47242.0,0.052913]
["bitfinex","BTCUSD",1641124483422,7.303e-05,47243.0,47242.0,0.052913]
["bitfinex","BTCUSD",1641124483620,7.303e-05,47243.0,47241.0,0.258744]
["bitfinex","BTCUSD",1641124483822,7.303e-05,47243.0,47241.0,0.158744]
["bitfinex","BTCUSD",1641124484422,0.00868303,47243.0,47241.0,0.158744]
["bitfinex","BTCUSD",1641124487654,0.00868303,47243.0,47241.0,0.105826]
["bitfinex","BTCUSD",1641124490007,0.00868303,47243.0,47242.0,0.133182]
["bitfinex","BTCUSD",1641124490806,0.00868303,47243.0,47242.0,0.052916]
["bitfinex","BTCUSD",1641124491012,0.00868303,47243.0,47241.0,0.105826]
["bitfinex","BTCUSD",1641124495661,0.00868303,47243.0,47242.0,0.133182]
["bitfinex","BTCUSD",1641124498919,0.00868303,47243.0,47242.0,0.44860435]
["bitfinex","BTCUSD",1641124499116,0.00868303,47243.0,47242.0,0.31542235]
["bitfinex","BTCUSD",1641124499516,0.00868303,47243.0,47242.0,0.44860435]
["bitfinex","BTCUSD",1641124500916,0.00868303,47243.0,47242.0,0.31542235]
["bitfinex","BTCUSD",1641124501356,0.00868303,47243.0,47242.0,0.44860435]
["bitfinex","BTCUSD",1641124501757,0.00868303,47243.0,47242.0,0.133182]
["bitfinex","BTCUSD",1641124501961,0.00868303,47243.0,47241.0,0.158744]
["bitfinex","BTCUSD",1641124502859,0.00868303,47243.0,47242.0,0.133182]
["bitfinex","BTCUSD",1641124503059,0.57149303,47245.0,47242.0,0.133182]
["bitfinex","BTCUSD",1641124503261,0.03134071,47248.0,47242.0,0.052915]
["bitfinex","BTCUSD",1641124503461,0.03134071,47248.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124504263,0.03995071,47248.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124505535,7.303e-05,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124508233,7.303e-05,47247.0,47244.0,0.105828]
["bitfinex","BTCUSD",1641124509656,7.303e-05,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124509852,7.303e-05,47247.0,47245.0,0.052912]
["bitfinex","BTCUSD",1641124510856,7.303e-05,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124512310,7.303e-05,47247.0,47244.0,0.105828]
["bitfinex","BTCUSD",1641124515306,0.00868303,47247.0,47244.0,0.105828]
["bitfinex","BTCUSD",1641124516166,0.00868303,47247.0,47245.0,0.052912]
["bitfinex","BTCUSD",1641124516967,0.00868303,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124517669,0.00868303,47247.0,47244.0,2.82520544]
["bitfinex","BTCUSD",1641124517867,0.00868303,47247.0,47245.0,0.133172]
["bitfinex","BTCUSD",1641124518269,0.00868303,47247.0,47244.0,2.87811744]
["bitfinex","BTCUSD",1641124518570,0.00868303,47247.0,47244.0,2.82520544]
["bitfinex","BTCUSD",1641124519175,0.00868303,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124520619,0.00868303,47247.0,47244.0,0.105827]
["bitfinex","BTCUSD",1641124520820,0.00868303,47247.0,47244.0,2.55682795]
["bitfinex","BTCUSD",1641124521223,0.00868303,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124522023,0.00868303,47247.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641124525367,7.303e-05,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124526469,7.303e-05,47247.0,47244.0,0.105827]
["bitfinex","BTCUSD",1641124527316,0.00868303,47247.0,47244.0,0.105827]
["bitfinex","BTCUSD",1641124533969,0.00868303,47247.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641124534568,0.00868303,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124535420,0.00868303,47247.0,47244.0,0.105827]
["bitfinex","BTCUSD",1641124535615,0.00861,47247.0,47244.0,0.105827]
["bitfinex","BTCUSD",1641124538021,0.00861,47247.0,47245.0,2.28331677]
["bitfinex","BTCUSD",1641124539867,0.00861,47247.0,47244.0,0.105827]
["bitfinex","BTCUSD",1641124540167,0.00861,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124541170,0.00861,47247.0,47244.0,2.21355733]
["bitfinex","BTCUSD",1641124542411,0.00861,47247.0,47244.0,2.26646933]
["bitfinex","BTCUSD",1641124545212,0.00861,47247.0,47245.0,0.052911]
["bitfinex","BTCUSD",1641124546054,0.00861,47247.0,47244.0,0.77476112]
["bitfinex","BTCUSD",1641124546457,0.00861,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124548358,0.00861,47247.0,47244.0,2.58727626]
["bitfinex","BTCUSD",1641124548754,0.00861,47247.0,47244.0,0.052915]
["bitfinex","BTCUSD",1641124549835,0.00861,47247.0,47244.0,0.105827]
["bitfinex","BTCUSD",1641124550625,0.00861,47247.0,47243.0,0.105823]
["bitfinex","BTCUSD",1641124550828,0.00861,47247.0,47242.0,0.77476612]
["bitfinex","BTCUSD",1641124551033,0.052923,47246.0,47242.0,0.72184612]
["bitfinex","BTCUSD",1641124551223,0.35817728,47245.0,47242.0,0.72184612]
["bitfinex","BTCUSD",1641124551428,0.06768,47245.0,47242.0,0.72184612]
["bitfinex","BTCUSD",1641124551625,0.66758949,47244.0,47237.0,0.72184612]
["bitfinex","BTCUSD",1641124551823,0.05292585,47241.0,47237.0,0.72184612]
["bitfinex","BTCUSD",1641124552024,0.30901383,47239.0,47238.0,9.129e-05]
["bitfinex","BTCUSD",1641124552824,0.30901383,47239.0,47233.0,0.00018258]
["bitfinex","BTCUSD",1641124553026,0.35236755,47234.0,47233.0,0.00018258]
["bitfinex","BTCUSD",1641124553424,0.35236755,47234.0,47232.0,0.05312584]
["bitfinex","BTCUSD",1641124553662,0.35236755,47234.0,47233.0,0.00018258]
["bitfinex","BTCUSD",1641124561561,0.62403438,47239.0,47233.0,0.00018258]
["bitfinex","BTCUSD",1641124561759,0.10584857,47240.0,47233.0,0.00018258]
["bitfinex","BTCUSD",1641124561760,0.0529221,47241.0,47235.0,0.052923]
["bitfinex","BTCUSD",1641124561959,0.0049,47243.0,47233.0,0.00018258]
["bitfinex","BTCUSD",1641124562160,0.0049,47243.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124562358,0.0049,47243.0,47233.0,0.00018258]
["bitfinex","BTCUSD",1641124562558,0.0049,47243.0,47234.0,0.133203]
["bitfinex","BTCUSD",1641124562860,0.0049,47243.0,47238.0,0.105836]
["bitfinex","BTCUSD",1641124563058,0.97540365,47247.0,47238.0,0.102917]
["bitfinex","BTCUSD",1641124563260,0.92248726,47247.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124564057,0.92248726,47247.0,47238.0,0.052917]
["bitfinex","BTCUSD",1641124564261,0.92248726,47247.0,47241.0,0.052918]
["bitfinex","BTCUSD",1641124564458,0.052919,47246.0,47241.0,0.052918]
["bitfinex","BTCUSD",1641124565322,0.05291881,47245.0,47239.0,0.05299403]
["bitfinex","BTCUSD",1641124565521,0.32503128,47244.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124565923,0.32503128,47244.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124566522,0.05292071,47243.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124566722,0.32503128,47244.0,47238.0,0.05292]
["bitfinex","BTCUSD",1641124566930,0.32503128,47244.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124567125,0.32503128,47244.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124567323,0.32503128,47244.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124567725,0.32503128,47244.0,47237.0,0.052918]
["bitfinex","BTCUSD",1641124567923,0.32503128,47244.0,47240.0,0.052918]
["bitfinex","BTCUSD",1641124568125,0.32503128,47244.0,47237.0,0.102918]
["bitfinex","BTCUSD",1641124568575,0.32503128,47244.0,47237.0,0.052918]
["bitfinex","BTCUSD",1641124569375,0.32503128,47244.0,47240.0,0.052918]
["bitfinex","BTCUSD",1641124569580,0.32503128,47244.0,47237.0,0.052918]
["bitfinex","BTCUSD",1641124571277,0.32503128,47244.0,47240.0,0.052919]
["bitfinex","BTCUSD",1641124571479,0.4308724,47244.0,47240.0,0.052919]
["bitfinex","BTCUSD",1641124572721,0.3779514,47244.0,47240.0,0.052919]
["bitfinex","BTCUSD",1641124572922,0.3779514,47244.0,47241.0,0.052918]
["bitfinex","BTCUSD",1641124572923,0.32503128,47244.0,47241.0,0.052918]
["bitfinex","BTCUSD",1641124573222,0.32503128,47244.0,47236.0,0.05012781]
["bitfinex","BTCUSD",1641124573622,0.32503128,47244.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641124574021,0.4308725,47244.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641124574422,0.32503128,47244.0,47240.0,0.05292]
["bitfinex","BTCUSD",1641124574627,0.32503128,47244.0,47238.0,0.105834]
["bitfinex","BTCUSD",1641124575024,0.32503128,47244.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124576055,0.32503128,47244.0,47240.0,0.052918]
["bitfinex","BTCUSD",1641124576258,0.32503128,47244.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124577261,0.32503128,47244.0,47241.0,0.052919]
["bitfinex","BTCUSD",1641124577860,0.37795328,47244.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124578262,0.37487444,47240.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124578459,0.37487444,47240.0,47237.0,0.1332]
["bitfinex","BTCUSD",1641124579061,0.37487444,47240.0,47238.0,0.133199]
["bitfinex","BTCUSD",1641124579359,0.37487444,47240.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124579820,0.36900323,47240.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641124580108,0.36900323,47240.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124580707,0.36900323,47240.0,47237.0,0.133202]
["bitfinex","BTCUSD",1641124580910,0.36900323,47240.0,47238.0,0.05292]
["bitfinex","BTCUSD",1641124581210,0.36900323,47240.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124581809,0.36900323,47240.0,47239.0,0.133195]
["bitfinex","BTCUSD",1641124582111,0.36900323,47240.0,47239.0,0.13326803]
["bitfinex","BTCUSD",1641124582511,0.36900323,47240.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124582913,0.36900323,47240.0,47239.0,0.13326803]
["bitfinex","BTCUSD",1641124583313,0.31722672,47246.0,47241.0,0.052916]
["bitfinex","BTCUSD",1641124583560,0.31722672,47246.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124583759,0.30161654,47247.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124583959,0.30161654,47247.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124584360,0.35354576,47243.0,47237.0,0.052919]
["bitfinex","BTCUSD",1641124584560,0.35354576,47243.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124584561,0.35354576,47243.0,47239.0,0.105831]
["bitfinex","BTCUSD",1641124585160,0.31832439,47242.0,47239.0,0.105831]
["bitfinex","BTCUSD",1641124585772,0.35354576,47243.0,47239.0,0.105831]
["bitfinex","BTCUSD",1641124586060,0.40646715,47243.0,47239.0,0.105831]
["bitfinex","BTCUSD",1641124586859,0.40646715,47243.0,47238.0,0.77408929]
["bitfinex","BTCUSD",1641124587060,0.40646715,47243.0,47238.0,0.72116629]
["bitfinex","BTCUSD",1641124587333,0.40646715,47243.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124588026,0.35354576,47243.0,47240.0,0.05292]
["bitfinex","BTCUSD",1641124589431,0.32093358,47242.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124590530,0.37385598,47242.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124591571,0.37385598,47242.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641124591771,0.32093358,47242.0,47237.0,0.00010955]
["bitfinex","BTCUSD",1641124591970,0.32093358,47242.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641124592171,0.35354576,47243.0,47237.0,0.052924]
["bitfinex","BTCUSD",1641124592372,0.35354576,47243.0,47238.0,2.16160541]
["bitfinex","BTCUSD",1641124592772,0.35354576,47243.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124593374,0.35354576,47243.0,47240.0,0.133187]
["bitfinex","BTCUSD",1641124593572,0.35354576,47243.0,47239.0,7.303e-05]
["bitfinex","BTCUSD",1641124593973,0.35354576,47243.0,47240.0,0.18611]
["bitfinex","BTCUSD",1641124594173,0.35354576,47243.0,47240.0,0.05292]
["bitfinex","BTCUSD",1641124598028,0.35354576,47243.0,47240.0,2.205898]
["bitfinex","BTCUSD",1641124598429,0.35354576,47243.0,47240.0,0.05292]
["bitfinex","BTCUSD",1641124599362,0.35354576,47243.0,47240.0,0.052596]
["bitfinex","BTCUSD",1641124600268,0.36215576,47243.0,47240.0,0.052596]
["bitfinex","BTCUSD",1641124601865,0.00861,47243.0,47241.0,0.052915]
["bitfinex","BTCUSD",1641124602064,0.00861,47243.0,47241.0,0.10583]
["bitfinex","BTCUSD",1641124602625,0.00861,47243.0,47241.0,0.052915]
["bitfinex","BTCUSD",1641124604027,0.36067588,47243.0,47239.0,0.21175303]
["bitfinex","BTCUSD",1641124604229,0.05292093,47242.0,47239.0,0.21175303]
["bitfinex","BTCUSD",1641124604629,0.36067588,47243.0,47239.0,0.21175303]
["bitfinex","BTCUSD",1641124605832,0.36067588,47243.0,47240.0,0.052919]
["bitfinex","BTCUSD",1641124607863,0.00861,47243.0,47240.0,0.052919]
["bitfinex","BTCUSD",1641124612621,0.00861,47243.0,47240.0,0.105837]
["bitfinex","BTCUSD",1641124615364,0.00861,47243.0,47240.0,2.86288455]
["bitfinex","BTCUSD",1641124615768,0.00861,47243.0,47241.0,0.239019]
["bitfinex","BTCUSD",1641124617315,0.00861,47243.0,47241.0,0.052916]
["bitfinex","BTCUSD",1641124634733,0.00861,47243.0,47240.0,0.052923]
["bitfinex","BTCUSD",1641124638982,0.19475542,47243.0,47240.0,0.052923]
["bitfinex","BTCUSD",1641124639584,0.00861,47243.0,47240.0,0.052923]
["bitfinex","BTCUSD",1641124655222,0.69521673,47247.0,47240.0,0.052923]
["bitfinex","BTCUSD",1641124655425,0.69521673,47247.0,47239.0,0.93315524]
["bitfinex","BTCUSD",1641124655426,0.69521673,47247.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124655824,0.69521673,47247.0,47239.0,0.93315524]
["bitfinex","BTCUSD",1641124656422,0.05292037,47246.0,47239.0,0.93315524]
["bitfinex","BTCUSD",1641124656625,0.05292037,47246.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124657424,0.05292037,47246.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124658577,0.06153037,47246.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124661678,0.24733872,47246.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124662078,0.05292087,47245.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124662726,0.06153087,47245.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124662925,0.06153087,47245.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124662926,0.00861,47245.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124663127,0.34073,47244.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124663528,0.00861,47245.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124665928,0.71855567,47247.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124666189,0.34073,47246.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124667493,0.34934,47246.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124672642,0.00126502,47244.0,47239.0,0.93315524]
["bitfinex","BTCUSD",1641124673240,0.00126502,47244.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124673874,0.05292629,47242.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124677176,0.04292629,47242.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124678231,0.05418699,47244.0,47239.0,0.264603]
["bitfinex","BTCUSD",1641124678431,0.05292197,47244.0,47239.0,0.264603]
["bitfinex","BTCUSD",1641124680436,0.05292395,47242.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124681089,0.00861,47246.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124681691,0.061531,47246.0,47240.0,0.052921]
["bitfinex","BTCUSD",1641124681891,0.061531,47246.0,47240.0,0.36276161]
["bitfinex","BTCUSD",1641124682291,0.061531,47246.0,47239.0,0.93315524]
["bitfinex","BTCUSD",1641124683097,0.061531,47246.0,47239.0,0.98607824]
["bitfinex","BTCUSD",1641124683492,0.0529222,47244.0,47239.0,0.264603]
["bitfinex","BTCUSD",1641124687540,0.05292369,47242.0,47239.0,0.264603]
["bitfinex","BTCUSD",1641124687741,0.05292369,47242.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124689588,0.05292221,47244.0,47239.0,0.264603]
["bitfinex","BTCUSD",1641124694233,0.052923,47245.0,47239.0,0.264603]
["bitfinex","BTCUSD",1641124694434,0.05292381,47242.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124695436,0.05292263,47244.0,47239.0,0.264603]
["bitfinex","BTCUSD",1641124696093,0.052926,47244.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124696292,0.12714507,47244.0,47239.0,0.21168]
["bitfinex","BTCUSD",1641124696893,0.12714507,47244.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124697493,0.05292535,47242.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124697894,0.12714507,47244.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124698295,0.00861,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124698296,0.60317887,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124698894,0.052925,47243.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124700542,0.05292276,47244.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124701539,0.05292276,47244.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124702139,0.061532,47246.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124702640,0.061532,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124702837,0.114455,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124703039,0.393654,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124703441,0.05292213,47244.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124703689,0.00861,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124703892,0.052925,47244.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124704293,0.00861,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124704690,0.05292382,47243.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124705992,0.052924,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124705993,0.10584542,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124706192,0.05292142,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124706594,0.69521673,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124706794,0.69521673,47247.0,47241.0,0.05292]
["bitfinex","BTCUSD",1641124706997,0.34073,47246.0,47241.0,0.05292]
["bitfinex","BTCUSD",1641124707196,0.34073,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124707436,0.34592637,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124707641,0.29300654,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124708439,0.30161654,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124708642,0.30161654,47247.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124709548,0.35453595,47247.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124711978,0.35453691,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124712179,0.30161654,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124714384,0.30161654,47247.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124715329,0.30161654,47247.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124715728,0.30161654,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124715928,0.35453854,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124716128,0.34073,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124716531,0.46611458,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124716732,0.05292215,47245.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124717328,0.34073,47244.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124717534,0.59456887,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124718131,0.05292121,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124718329,0.05292121,47246.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124718788,0.89618541,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124719294,0.94910492,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124720288,0.35453605,47247.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124720691,0.05292107,47245.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124720892,0.05292107,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124721094,0.30161654,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124721493,0.89618541,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124721894,0.89618541,47247.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124722093,0.05292161,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124722353,0.05292161,47245.0,47240.0,2.82568496]
["bitfinex","BTCUSD",1641124722545,0.89618541,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124723145,0.05292156,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124723545,0.05292156,47245.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124725749,0.10584556,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124725948,0.05292156,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124726188,0.89618541,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124726189,0.94910535,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124726889,0.89618541,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124727489,0.05292151,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124727889,0.05292151,47245.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124728490,1.00202738,47247.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124730444,0.05292121,47246.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124730841,1.00202941,47247.0,47240.0,0.264603]
["bitfinex","BTCUSD",1641124731043,0.052924,47245.0,47240.0,0.264603]
["bitfinex","BTCUSD",1641124731243,0.05292315,47244.0,47240.0,0.264603]
["bitfinex","BTCUSD",1641124732345,0.59456887,47246.0,47240.0,0.264603]
["bitfinex","BTCUSD",1641124733043,0.59456887,47246.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124733442,0.64748979,47246.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124733700,0.05292092,47246.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124733900,0.94910741,47247.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124734100,0.34073,47246.0,47240.0,0.264603]
["bitfinex","BTCUSD",1641124734301,0.446577,47246.0,47240.0,0.264603]
["bitfinex","BTCUSD",1641124734503,0.0529221,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124734700,1.00203435,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124735102,0.34073,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124735602,0.65610087,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124736202,0.65609805,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124736403,0.60317887,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124736603,0.00861,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124740562,0.0615291,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124742083,0.0529218,47246.0,47240.0,1.03898924]
["bitfinex","BTCUSD",1641124742686,0.00861,47247.0,47240.0,1.03898924]
["bitfinex","BTCUSD",1641124742884,0.19126646,47247.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124743085,0.13834446,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124743485,0.00861,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124744087,0.05292119,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124745349,0.05292119,47246.0,47241.0,0.052922]
["bitfinex","BTCUSD",1641124746350,0.05292119,47246.0,47242.0,0.052921]
["bitfinex","BTCUSD",1641124746550,0.34073,47245.0,47242.0,0.052921]
["bitfinex","BTCUSD",1641124746952,0.06152958,47247.0,47242.0,0.052921]
["bitfinex","BTCUSD",1641124747352,0.00861,47247.0,47242.0,0.052921]
["bitfinex","BTCUSD",1641124750089,0.00861,47247.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124750289,0.00861,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124751292,0.061532,47247.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124751493,0.05292131,47246.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124752358,0.00861,47247.0,47240.0,0.264598]
["bitfinex","BTCUSD",1641124752545,0.00861,47247.0,47240.0,0.58429226]
["bitfinex","BTCUSD",1641124752947,0.00861,47247.0,47240.0,0.264598]
["bitfinex","BTCUSD",1641124753150,0.00861,47247.0,47240.0,2.45077331]
["bitfinex","BTCUSD",1641124753348,0.00861,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124757291,0.06152875,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124758892,0.00861,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124759951,0.00861,47247.0,47242.0,2.74141032]
["bitfinex","BTCUSD",1641124760149,0.00861,47247.0,47242.0,2.79141032]
["bitfinex","BTCUSD",1641124760352,0.00861,47247.0,47242.0,2.84432632]
["bitfinex","BTCUSD",1641124760650,0.00861,47247.0,47242.0,2.79141032]
["bitfinex","BTCUSD",1641124760851,0.00861,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124762449,0.06153048,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124763453,0.00861,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124766394,0.00861,47247.0,47242.0,0.36628109]
["bitfinex","BTCUSD",1641124766793,0.00861,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124770250,0.00861,47247.0,47242.0,2.55253265]
["bitfinex","BTCUSD",1641124770452,0.00861,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124772085,0.05291832,47248.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124772886,0.59456887,47249.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124773086,0.34073,47248.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124773287,0.34082129,47248.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124773687,0.93539016,47248.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124774687,0.93539016,47248.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124774937,0.94400016,47248.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124775137,0.94400016,47248.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124775536,0.05292247,47245.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124775939,0.05292247,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124776139,0.60327016,47248.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124776344,0.60327016,47248.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124776941,0.05292008,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124777139,0.05292008,47247.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124777339,0.34073,47246.0,47242.0,0.05292]
["bitfinex","BTCUSD",1641124777740,0.34073,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124777942,0.052922,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124778141,0.65618819,47248.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124778341,0.34073,47247.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124781103,0.39364921,47247.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124781504,0.39364921,47247.0,47241.0,0.052921]
["bitfinex","BTCUSD",1641124781808,0.052922,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124782210,0.05292175,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124782455,0.052924,47246.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124782652,0.59456887,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124783451,0.05292354,47243.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124785853,0.10584318,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124786097,0.05292118,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124786298,0.59456887,47247.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124786699,0.00861,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124787299,0.00861,47245.0,47241.0,0.05292]
["bitfinex","BTCUSD",1641124787499,0.00861,47245.0,47242.0,0.31555653]
["bitfinex","BTCUSD",1641124787698,0.00861,47245.0,47242.0,0.3158332]
["bitfinex","BTCUSD",1641124787898,0.00861,47245.0,47240.0,0.21168]
["bitfinex","BTCUSD",1641124789300,0.00861,47245.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124791438,0.052796,47247.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124793143,0.60327016,47248.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124793144,0.00870129,47248.0,47242.0,0.052919]
["bitfinex","BTCUSD",1641124794389,0.00870129,47248.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124794989,0.61188016,47248.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124795490,0.05292045,47246.0,47240.0,0.264602]
["bitfinex","BTCUSD",1641124797943,0.05292045,47246.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124799549,0.05291873,47247.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124800348,0.01731129,47248.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124800750,0.07022918,47248.0,47243.0,0.052918]
["bitfinex","BTCUSD",1641124801387,0.01731129,47248.0,47243.0,0.052918]
["bitfinex","BTCUSD",1641124801585,0.34073,47247.0,47243.0,0.052918]
["bitfinex","BTCUSD",1641124801788,0.34073,47247.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124801789,0.44657142,47247.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124803085,0.44513142,47247.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124803886,0.44513142,47247.0,47242.0,0.2646]
["bitfinex","BTCUSD",1641124803887,0.39221042,47247.0,47242.0,0.2646]
["bitfinex","BTCUSD",1641124804936,0.05292169,47246.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124805141,0.61188016,47248.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124805339,0.34073,47247.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124805940,0.052924,47246.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124806139,0.393654,47245.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124806738,0.44657748,47245.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124807439,0.39365348,47245.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124807836,0.05292348,47245.0,47242.0,0.21168]
["bitfinex","BTCUSD",1641124809402,0.05292348,47245.0,47244.0,0.0054623]
["bitfinex","BTCUSD",1641124809600,0.05292348,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124810804,0.39365348,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124813049,0.05292348,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124813548,0.39365348,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124818704,0.98822235,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124827352,0.39365348,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124827558,0.39915343,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124838356,0.9937223,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124843541,0.34622995,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124851158,0.00549995,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124856007,0.34622995,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124860354,0.00549995,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124863724,0.34622995,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124865747,0.35483895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124867952,0.01410895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124873154,0.35483895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124875059,0.40776195,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124878096,0.35483895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124883609,0.01410895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124884607,0.35483895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124885612,0.01410895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124886810,0.35483895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124887863,0.01410895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124888460,0.35483895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124889260,0.01410895,47245.0,47244.0,0.0109246]
["bitfinex","BTCUSD",1641124893410,0.01410895,47245.0,47244.0,1.2709246]
["bitfinex","BTCUSD",1641124893611,0.01410895,47245.0,47244.0,1.86227588]
["bitfinex","BTCUSD",1641124893809,0.01410895,47245.0,47244.0,1.96227588]
["bitfinex","BTCUSD",1641124894009,0.00861,47247.0,47245.0,0.58]
["bitfinex","BTCUSD",1641124894210,0.00861,47247.0,47246.0,0.49134328]
["bitfinex","BTCUSD",1641124894612,0.01356492,47247.0,47246.0,0.59680558]
["bitfinex","BTCUSD",1641124894882,0.00495492,47247.0,47246.0,0.60226788]
["bitfinex","BTCUSD",1641124895067,0.00495492,47247.0,47246.0,0.50226788]
["bitfinex","BTCUSD",1641124895272,0.00495492,47247.0,47246.0,0.86556584]
["bitfinex","BTCUSD",1641124895468,0.00495492,47247.0,47246.0,1.24854697]
["bitfinex","BTCUSD",1641124895773,0.00495492,47247.0,47246.0,1.24690713]
["bitfinex","BTCUSD",1641124897876,0.01356492,47247.0,47246.0,1.24690713]
["bitfinex","BTCUSD",1641124902217,0.01356492,47247.0,47246.0,0.52543189]
["bitfinex","BTCUSD",1641124902467,0.01356492,47247.0,47246.0,1.24690713]
["bitfinex","BTCUSD",1641124903570,0.01356492,47247.0,47246.0,0.52543189]
["bitfinex","BTCUSD",1641124905467,0.01356492,47247.0,47246.0,0.57543189]
["bitfinex","BTCUSD",1641124913267,0.01423126,47247.0,47246.0,0.57543189]
["bitfinex","BTCUSD",1641124913604,0.01423126,47247.0,47246.0,0.67543189]
["bitfinex","BTCUSD",1641124914005,0.01423126,47247.0,47246.0,0.57543189]
["bitfinex","BTCUSD",1641124914404,0.0148976,47247.0,47246.0,0.57543189]
["bitfinex","BTCUSD",1641124915504,0.01556394,47247.0,47246.0,0.57543189]
["bitfinex","BTCUSD",1641124916511,0.01623028,47247.0,47246.0,0.57543189]
["bitfinex","BTCUSD",1641124917558,0.01689662,47247.0,47246.0,0.52543189]
["bitfinex","BTCUSD",1641124918562,0.01756296,47247.0,47246.0,0.52543189]
["bitfinex","BTCUSD",1641124919668,0.0182293,47247.0,47246.0,0.52543189]
["bitfinex","BTCUSD",1641124920064,0.0182293,47247.0,47246.0,0.57543189]
["bitfinex","BTCUSD",1641124920267,0.0182293,47247.0,47246.0,0.14245076]
["bitfinex","BTCUSD",1641124920665,0.01889564,47247.0,47246.0,0.14245076]
["bitfinex","BTCUSD",1641124921715,0.01956198,47247.0,47246.0,0.14245076]
["bitfinex","BTCUSD",1641124921915,0.27887021,47247.0,47246.0,0.14245076]
["bitfinex","BTCUSD",1641124922114,0.27887021,47247.0,47246.0,0.0109246]
["bitfinex","BTCUSD",1641124922715,0.27887021,47247.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124922716,0.68345613,47246.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124922926,0.69104562,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124923916,0.74397262,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124924319,1.0812418,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124924717,1.08190814,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124925168,1.09867612,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124925870,1.09934246,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124926269,1.11611044,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124926472,1.06318344,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124926670,0.72247544,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124926874,1.06384978,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124927071,0.7265806,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124927268,0.74334858,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124927871,0.38260692,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124928269,0.3993749,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124929427,0.41680922,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124930322,0.4335772,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124931225,0.4421872,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124931424,0.45962152,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124932452,0.47705584,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124932851,0.14741822,47245.0,47244.0,0.21168]
["bitfinex","BTCUSD",1641124933251,0.14741822,47245.0,47244.0,0.54488423]
["bitfinex","BTCUSD",1641124933559,0.17841406,47245.0,47244.0,0.67642223]
["bitfinex","BTCUSD",1641124934452,0.19584838,47245.0,47244.0,0.67642223]
["bitfinex","BTCUSD",1641124934657,0.21007624,47245.0,47244.0,0.67642223]
["bitfinex","BTCUSD",1641124935452,0.22751056,47245.0,47244.0,0.67642223]
["bitfinex","BTCUSD",1641124935656,0.24173842,47245.0,47244.0,0.67642223]
["bitfinex","BTCUSD",1641124936516,0.25917274,47245.0,47244.0,0.67642223]
["bitfinex","BTCUSD",1641124936716,0.2734006,47245.0,47244.0,0.72642223]
["bitfinex","BTCUSD",1641124936917,0.2734006,47245.0,47244.0,0.82642223]
["bitfinex","BTCUSD",1641124937517,0.29083492,47245.0,47244.0,0.82642223]
["bitfinex","BTCUSD",1641124937717,0.30480803,47245.0,47244.0,0.67642223]
["bitfinex","BTCUSD",1641124937918,0.30480803,47245.0,47244.0,0.82642223]
["bitfinex","BTCUSD",1641124938518,0.32224235,47245.0,47244.0,0.82642223]
["bitfinex","BTCUSD",1641124938719,0.33580387,47245.0,47244.0,0.82642223]
["bitfinex","BTCUSD",1641124939418,0.33580387,47245.0,47244.0,0.67642223]
["bitfinex","BTCUSD",1641124939619,0.35323819,47245.0,47244.0,0.72642223]
["bitfinex","BTCUSD",1641124939877,0.36746605,47245.0,47244.0,0.72642223]
["bitfinex","BTCUSD",1641124940567,0.36813239,47245.0,47244.0,0.72642223]
["bitfinex","BTCUSD",1641124940769,0.36746605,47245.0,47244.0,0.72642223]
["bitfinex","BTCUSD",1641124940970,0.38169391,47245.0,47244.0,0.72642223]
["bitfinex","BTCUSD",1641124941872,0.39658811,47245.0,47244.0,0.72642223]
["bitfinex","BTCUSD",1641124942070,0.39658811,47245.0,47244.0,0.343218]
["bitfinex","BTCUSD",1641124942673,0.39725445,47245.0,47244.0,0.343218]
["bitfinex","BTCUSD",1641124942870,0.41148231,47245.0,47244.0,0.343218]
["bitfinex","BTCUSD",1641124943705,0.41214865,47245.0,47244.0,0.343218]
["bitfinex","BTCUSD",1641124943907,0.42637651,47245.0,47244.0,0.343218]
["bitfinex","BTCUSD",1641124944106,0.42571017,47245.0,47244.0,0.343218]
["bitfinex","BTCUSD",1641124944306,0.42571017,47245.0,47244.0,0.65722982]
["bitfinex","BTCUSD",1641124944907,0.43993803,47245.0,47244.0,0.65722982]
["bitfinex","BTCUSD",1641124945112,0.43993803,47245.0,47244.0,0.34255166]
["bitfinex","BTCUSD",1641124946111,0.45416589,47245.0,47244.0,0.34255166]
["bitfinex","BTCUSD",1641124946312,0.45416589,47245.0,47244.0,0.21101366]
["bitfinex","BTCUSD",1641124947111,0.46839375,47245.0,47244.0,0.21101366]
["bitfinex","BTCUSD",1641124947771,0.46839375,47245.0,47244.0,0.52749381]
["bitfinex","BTCUSD",1641124947973,0.46839375,47245.0,47244.0,0.57749381]
["bitfinex","BTCUSD",1641124948167,0.48262161,47245.0,47244.0,0.57749381]
["bitfinex","BTCUSD",1641124948368,0.48262161,47245.0,47244.0,0.26101366]
["bitfinex","BTCUSD",1641124948565,0.48262161,47245.0,47244.0,0.57484832]
["bitfinex","BTCUSD",1641124948766,0.46585363,47245.0,47244.0,0.57484832]
["bitfinex","BTCUSD",1641124950768,0.46585363,47245.0,47244.0,0.70638632]
["bitfinex","BTCUSD",1641124954117,0.46585363,47245.0,47244.0,0.39255166]
["bitfinex","BTCUSD",1641124954967,0.46585363,47245.0,47244.0,0.26101366]
["bitfinex","BTCUSD",1641124955765,0.45162577,47245.0,47244.0,0.26101366]
["bitfinex","BTCUSD",1641124956665,0.45162577,47245.0,47244.0,0.57745023]
["bitfinex","BTCUSD",1641124956867,0.45162578,47245.0,47244.0,0.57745023]
["bitfinex","BTCUSD",1641124957868,0.45162579,47245.0,47244.0,0.57745023]
["bitfinex","BTCUSD",1641124958270,0.45162579,47245.0,47244.0,0.70898823]
["bitfinex","BTCUSD",1641124958719,0.45162579,47245.0,47244.0,0.34255166]
["bitfinex","BTCUSD",1641124959017,0.4516258,47245.0,47244.0,0.34255166]
["bitfinex","BTCUSD",1641124959820,0.46585367,47245.0,47244.0,0.34255166]
["bitfinex","BTCUSD",1641124960020,0.45162581,47245.0,47244.0,0.34255166]
["bitfinex","BTCUSD",1641124960924,0.45162582,47245.0,47244.0,0.34255166]
["bitfinex","BTCUSD",1641124961925,0.46585369,47245.0,47244.0,0.65722192]
["bitfinex","BTCUSD",1641124962124,0.45162583,47245.0,47244.0,0.65722192]
["bitfinex","BTCUSD",1641124962381,0.45162583,47245.0,47244.0,0.70722192]
["bitfinex","BTCUSD",1641124962974,0.45162584,47245.0,47244.0,0.75722192]
["bitfinex","BTCUSD",1641124963174,0.45188059,47245.0,47244.0,0.39255166]
["bitfinex","BTCUSD",1641124963573,0.45188059,47245.0,47244.0,0.9203143]
["bitfinex","BTCUSD",1641124963975,0.46610846,47245.0,47244.0,0.60417166]
["bitfinex","BTCUSD",1641124964176,0.46839384,47245.0,47244.0,0.60417166]
["bitfinex","BTCUSD",1641124965176,0.46839385,47245.0,47244.0,0.60417166]
["bitfinex","BTCUSD",1641124965578,0.46772751,47245.0,47244.0,0.60417166]
["bitfinex","BTCUSD",1641124966224,0.46772752,47245.0,47244.0,0.60417166]
["bitfinex","BTCUSD",1641124966423,0.46772752,47245.0,47244.0,0.60350532]
["bitfinex","BTCUSD",1641124967225,0.46772753,47245.0,47244.0,0.60350532]
["bitfinex","BTCUSD",1641124968226,0.46772754,47245.0,47244.0,0.60350532]
["bitfinex","BTCUSD",1641124968827,0.46772754,47245.0,47244.0,0.92238036]
["bitfinex","BTCUSD",1641124969228,0.46772755,47245.0,47244.0,0.92238036]
["bitfinex","BTCUSD",1641124970270,0.46772756,47245.0,47244.0,0.92238036]
["bitfinex","BTCUSD",1641124970471,0.46772756,47245.0,47244.0,0.60350532]
["bitfinex","BTCUSD",1641124971278,0.48195543,47245.0,47244.0,0.60350532]
["bitfinex","BTCUSD",1641124973072,0.48195543,47245.0,47244.0,1.32051793]
["bitfinex","BTCUSD",1641124973274,0.46518745,47245.0,47244.0,1.32051793]
["bitfinex","BTCUSD",1641124973725,0.46518745,47245.0,47244.0,1.37342993]
["bitfinex","BTCUSD",1641124973928,0.46518745,47245.0,47244.0,0.60350532]
["bitfinex","BTCUSD",1641124974324,0.46518745,47245.0,47244.0,0.58673734]
["bitfinex","BTCUSD",1641124974523,0.46518745,47245.0,47244.0,0.55417166]
["bitfinex","BTCUSD",1641124976746,0.46518745,47245.0,47226.0,0.04179816]
["bitfinex","BTCUSD",1641124976747,0.65516614,47228.0,47226.0,0.04179816]
["bitfinex","BTCUSD",1641124976931,0.65516614,47228.0,47217.0,0.158988]
["bitfinex","BTCUSD",1641124976932,1.89017809,47219.0,47216.0,0.00011]
["bitfinex","BTCUSD",1641124977232,1.73886341,47217.0,47200.0,0.00055]
["bitfinex","BTCUSD",1641124977482,1.73886341,47217.0,47187.0,1.24823893]
["bitfinex","BTCUSD",1641124977483,0.01105585,47208.0,47187.0,1.24823893]
["bitfinex","BTCUSD",1641124977683,0.86156604,47188.0,47184.0,0.10447661]
["bitfinex","BTCUSD",1641124977882,0.86156604,47188.0,47178.0,0.00033]
["bitfinex","BTCUSD",1641124978080,0.86156604,47188.0,47176.0,0.00033]
["bitfinex","BTCUSD",1641124978381,0.01105585,47208.0,47173.0,0.00033]
["bitfinex","BTCUSD",1641124978382,1.64356062,47175.0,47173.0,0.00033]
["bitfinex","BTCUSD",1641124978581,1.64356062,47175.0,47172.0,0.00022]
["bitfinex","BTCUSD",1641124978780,1.64356062,47175.0,47165.0,0.00022]
["bitfinex","BTCUSD",1641124978978,1.64356062,47175.0,47165.0,0.00011]
["bitfinex","BTCUSD",1641124979193,1.64356062,47175.0,47160.0,3.85947598]
["bitfinex","BTCUSD",1641124979194,0.25618142,47164.0,47160.0,3.51277461]
["bitfinex","BTCUSD",1641124979381,1.52125018,47175.0,47160.0,1.07306943]
["bitfinex","BTCUSD",1641124979583,0.32790591,47164.0,47160.0,1.07306943]
["bitfinex","BTCUSD",1641124979787,1.52125018,47175.0,47159.0,0.00011]
["bitfinex","BTCUSD",1641124979788,0.0012514,47167.0,47159.0,0.00011]
["bitfinex","BTCUSD",1641124979993,3.46051716,47174.0,47151.0,0.002]
["bitfinex","BTCUSD",1641124979994,0.7485221,47161.0,47151.0,0.002]
["bitfinex","BTCUSD",1641124980182,0.00096621,47158.0,47136.0,0.019037]
["bitfinex","BTCUSD",1641124980384,0.00096621,47158.0,47157.0,0.0105]
["bitfinex","BTCUSD",1641124980585,2.074009,47157.0,47146.0,0.00011]
["bitfinex","BTCUSD",1641124980783,2.07486521,47158.0,47156.0,0.00011]
["bitfinex","BTCUSD",1641124980981,1.77910228,47156.0,47148.0,0.1]
["bitfinex","BTCUSD",1641124981275,1.77910228,47157.0,47156.0,0.25763813]
["bitfinex","BTCUSD",1641124981425,1.06625807,47155.0,47153.0,0.24310235]
["bitfinex","BTCUSD",1641124981626,1.06625807,47157.0,47154.0,0.79799327]
["bitfinex","BTCUSD",1641124981832,0.02119,47160.0,47153.0,0.29310235]
["bitfinex","BTCUSD",1641124981833,0.2680448,47154.0,47153.0,0.29310235]
["bitfinex","BTCUSD",1641124982024,0.1,47159.0,47155.0,0.00160669]
["bitfinex","BTCUSD",1641124982223,0.1,47159.0,47158.0,0.0105]
["bitfinex","BTCUSD",1641124982224,0.09989,47159.0,47158.0,0.0105]
["bitfinex","BTCUSD",1641124982428,0.02119,47160.0,47158.0,0.0105]
["bitfinex","BTCUSD",1641124982429,0.02119,47160.0,47158.0,0.01004361]
["bitfinex","BTCUSD",1641124982626,0.02108,47160.0,47158.0,0.01159553]
["bitfinex","BTCUSD",1641124982828,0.02097,47160.0,47159.0,0.00153366]
["bitfinex","BTCUSD",1641124983225,0.02086,47160.0,47159.0,0.00153366]
["bitfinex","BTCUSD",1641124983626,0.09978,47160.0,47159.0,0.00153366]
["bitfinex","BTCUSD",1641124983826,0.02086,47163.0,47159.0,0.00153366]
["bitfinex","BTCUSD",1641124984026,0.02075,47163.0,47159.0,0.00153366]
["bitfinex","BTCUSD",1641124984224,0.02064,47163.0,47159.0,0.00153366]
["bitfinex","BTCUSD",1641124984527,0.02042,47163.0,47161.0,0.28320869]
["bitfinex","BTCUSD",1641124984976,0.02031,47163.0,47162.0,0.00147889]
["bitfinex","BTCUSD",1641124985376,0.0202,47163.0,47162.0,0.00147889]
["bitfinex","BTCUSD",1641124985575,0.11987,47163.0,47162.0,0.00147889]
["bitfinex","BTCUSD",1641124985775,0.11976,47163.0,47162.0,0.00147889]
["bitfinex","BTCUSD",1641124985975,0.11976,47163.0,47158.0,0.01004361]
["bitfinex","BTCUSD",1641124985976,0.460469,47163.0,47159.0,0.00153366]
["bitfinex","BTCUSD",1641124986177,0.11965,47163.0,47159.0,0.00153366]
["bitfinex","BTCUSD",1641124986578,0.11965,47163.0,47160.0,0.313904]
["bitfinex","BTCUSD",1641124986579,0.09967,47162.0,47160.0,0.313904]
["bitfinex","BTCUSD",1641124986774,0.01987,47163.0,47160.0,0.313904]
["bitfinex","BTCUSD",1641124986978,0.09967,47162.0,47161.0,0.00149715]
["bitfinex","BTCUSD",1641124987180,0.11954,47162.0,47161.0,0.00149715]
["bitfinex","BTCUSD",1641124987377,0.01987,47162.0,47161.0,0.00149715]
["bitfinex","BTCUSD",1641124987578,0.01987,47162.0,47161.0,0.00083081]
["bitfinex","BTCUSD",1641124987777,0.11932,47162.0,47161.0,0.00083081]
["bitfinex","BTCUSD",1641124988178,0.01965,47162.0,47161.0,0.00083081]
["bitfinex","BTCUSD",1641124988629,0.01954,47162.0,47161.0,0.00083081]
["bitfinex","BTCUSD",1641124988829,0.01954,47162.0,47161.0,0.5388981]
["bitfinex","BTCUSD",1641124989030,0.00478047,47164.0,47162.0,0.00489]
["bitfinex","BTCUSD",1641124989232,0.00926141,47167.0,47164.0,0.00478047]
["bitfinex","BTCUSD",1641124989431,0.00915141,47167.0,47166.0,0.65044]
["bitfinex","BTCUSD",1641124989631,0.00915141,47167.0,47166.0,0.64169671]
["bitfinex","BTCUSD",1641124989831,0.00904141,47167.0,47166.0,0.5060525]
["bitfinex","BTCUSD",1641124990029,0.00904141,47167.0,47166.0,0.89158739]
["bitfinex","BTCUSD",1641124990332,1.72125018,47175.0,47166.0,0.89114739]
["bitfinex","BTCUSD",1641124990630,1.72114018,47175.0,47167.0,0.00072126]
["bitfinex","BTCUSD",1641124990830,0.09956,47170.0,47167.0,0.00072126]
["bitfinex","BTCUSD",1641124991028,1.72114018,47175.0,47167.0,0.00072126]
["bitfinex","BTCUSD",1641124991231,0.09945,47173.0,47167.0,0.00072126]
["bitfinex","BTCUSD",1641124991430,0.09934,47173.0,47167.0,0.00072126]
["bitfinex","BTCUSD",1641124991628,0.09934,47173.0,47168.0,0.25518579]
["bitfinex","BTCUSD",1641124991931,0.00121331,47174.0,47169.0,0.00068474]
["bitfinex","BTCUSD",1641124992393,0.10038791,47170.0,47169.0,0.00068474]
["bitfinex","BTCUSD",1641124992581,0.82888597,47170.0,47169.0,0.00068474]
["bitfinex","BTCUSD",1641124992780,0.82877597,47170.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124992979,0.09912,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124993179,0.09912,47166.0,47165.0,0.15075778]
["bitfinex","BTCUSD",1641124993381,0.09912,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124994382,0.10027791,47170.0,47165.0,0.15075778]
["bitfinex","BTCUSD",1641124994582,0.09912,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124994784,0.00488959,47173.0,47166.0,0.00073952]
["bitfinex","BTCUSD",1641124995281,0.00488959,47173.0,47170.0,0.31140504]
["bitfinex","BTCUSD",1641124995682,0.340709,47172.0,47171.0,0.00064823]
["bitfinex","BTCUSD",1641124995887,0.801709,47172.0,47171.0,0.00064823]
["bitfinex","BTCUSD",1641124996131,0.93421512,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124996332,0.83752672,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124996532,0.83879147,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124996737,0.80373357,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124996935,0.44109375,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124997738,0.79185929,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124998335,0.79674947,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124998533,0.44598393,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641124999536,0.44471918,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641125000175,0.10401018,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641125000382,0.00489018,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641125000572,0.10401018,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641125000774,0.81593641,47166.0,47165.0,0.00075778]
["bitfinex","BTCUSD",1641125001175,0.81593641,47166.0,47159.0,0.29845251]
["bitfinex","BTCUSD",1641125001176,0.340709,47165.0,47159.0,0.29465288]
["bitfinex","BTCUSD",1641125001378,0.09912,47162.0,47159.0,0.29465288]
["bitfinex","BTCUSD",1641125001576,0.09912,47162.0,47160.0,9.129e-05]
["bitfinex","BTCUSD",1641125001978,0.1,47165.0,47160.0,9.129e-05]
["bitfinex","BTCUSD",1641125002675,0.10401018,47166.0,47160.0,9.129e-05]
["bitfinex","BTCUSD",1641125003075,0.09912,47161.0,47160.0,9.129e-05]
["bitfinex","BTCUSD",1641125003276,0.00489018,47166.0,47160.0,9.129e-05]
["bitfinex","BTCUSD",1641125003733,1.20506842,47161.0,47160.0,9.129e-05]
["bitfinex","BTCUSD",1641125004530,1.20506842,47161.0,47160.0,0.00024909]
["bitfinex","BTCUSD",1641125004731,0.09912,47161.0,47160.0,5.412e-05]
["bitfinex","BTCUSD",1641125004931,1.28710395,47164.0,47160.0,5.412e-05]
["bitfinex","BTCUSD",1641125005132,1.20506842,47161.0,47160.0,5.412e-05]
["bitfinex","BTCUSD",1641125005536,2.24480076,47161.0,47160.0,5.412e-05]
["bitfinex","BTCUSD",1641125006536,2.24480076,47161.0,47160.0,0.00093412]
["bitfinex","BTCUSD",1641125006537,2.14568076,47161.0,47160.0,0.00093412]
["bitfinex","BTCUSD",1641125006738,1.20506842,47161.0,47160.0,0.00093412]
["bitfinex","BTCUSD",1641125007389,0.83112004,47161.0,47160.0,0.00093412]
["bitfinex","BTCUSD",1641125008285,0.83112004,47162.0,47160.0,0.00093412]
["bitfinex","BTCUSD",1641125008481,0.83112004,47162.0,47161.0,0.57475319]
["bitfinex","BTCUSD",1641125008683,0.83112004,47162.0,47161.0,1.11893727]
["bitfinex","BTCUSD",1641125008883,0.83112004,47162.0,47161.0,1.16893727]
["bitfinex","BTCUSD",1641125010087,0.83112004,47162.0,47161.0,0.77408685]
["bitfinex","BTCUSD",1641125010088,0.83601057,47162.0,47161.0,0.77408685]
["bitfinex","BTCUSD",1641125010287,0.01349953,47162.0,47161.0,0.77408685]
["bitfinex","BTCUSD",1641125010489,0.01349953,47162.0,47161.0,0.77496685]
["bitfinex","BTCUSD",1641125010688,0.84448436,47162.0,47161.0,0.77496685]
["bitfinex","BTCUSD",1641125010890,0.84448436,47162.0,47161.0,0.72408685]
["bitfinex","BTCUSD",1641125011168,0.84448436,47162.0,47161.0,0.57408685]
["bitfinex","BTCUSD",1641125011568,0.84448436,47162.0,47161.0,0.30863333]
["bitfinex","BTCUSD",1641125011968,1.21841713,47162.0,47161.0,0.30863333]
["bitfinex","BTCUSD",1641125012166,1.21841713,47162.0,47161.0,0.45863333]
["bitfinex","BTCUSD",1641125012367,0.01349953,47162.0,47161.0,0.45863333]
["bitfinex","BTCUSD",1641125012568,0.01349953,47162.0,47161.0,0.73369275]
["bitfinex","BTCUSD",1641125012769,1.21841713,47162.0,47161.0,0.73369275]
["bitfinex","BTCUSD",1641125013270,1.21841713,47162.0,47160.0,5.412e-05]
["bitfinex","BTCUSD",1641125013771,1.2049176,47161.0,47160.0,5.412e-05]
["bitfinex","BTCUSD",1641125015170,1.3040376,47161.0,47160.0,5.412e-05]
["bitfinex","BTCUSD",1641125015972,1.2049176,47161.0,47160.0,5.412e-05]
["bitfinex","BTCUSD",1641125016472,1.2049176,47161.0,47160.0,0.0001246]
["bitfinex","BTCUSD",1641125017172,1.2049176,47161.0,47160.0,0.0010046]
["bitfinex","BTCUSD",1641125017369,1.2049176,47161.0,47160.0,0.0001246]
["bitfinex","BTCUSD",1641125018173,1.2049176,47161.0,47160.0,4.6e-06]
["bitfinex","BTCUSD",1641125018370,1.3040376,47161.0,47160.0,4.6e-06]
["bitfinex","BTCUSD",1641125018819,0.09912,47161.0,47160.0,4.6e-06]
["bitfinex","BTCUSD",1641125019013,0.3710343,47162.0,47160.0,4.6e-06]
["bitfinex","BTCUSD",1641125019210,0.01349953,47162.0,47160.0,4.6e-06]
["bitfinex","BTCUSD",1641125021915,0.09912,47161.0,47160.0,4.6e-06]
["bitfinex","BTCUSD",1641125022376,0.09912,47161.0,47158.0,0.03878872]
["bitfinex","BTCUSD",1641125023171,0.09912,47161.0,47158.0,0.01878872]
["bitfinex","BTCUSD",1641125023978,0.10032855,47161.0,47152.0,0.3624026]
["bitfinex","BTCUSD",1641125024175,0.09912,47153.0,47152.0,0.00011]
["bitfinex","BTCUSD",1641125024375,0.00120098,47156.0,47152.0,0.00011]
["bitfinex","BTCUSD",1641125024575,0.02838,47153.0,47152.0,0.00011]
["bitfinex","BTCUSD",1641125025878,0.02838,47156.0,47152.0,0.00011]
["bitfinex","BTCUSD",1641125026115,0.02838,47156.0,47154.0,0.053018]
["bitfinex","BTCUSD",1641125026621,0.02965921,47161.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641125027015,0.00923251,47157.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641125027215,0.00489124,47156.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641125028319,0.36521194,47156.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641125028619,0.34688409,47156.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641125028917,0.72993069,47156.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641125029717,0.340709,47155.0,47147.0,0.42008494]
["bitfinex","BTCUSD",1641125029982,0.02838,47149.0,47147.0,0.41508494]
["bitfinex","BTCUSD",1641125030180,0.02838,47149.0,47148.0,0.15012781]
["bitfinex","BTCUSD",1641125030783,0.02838,47149.0,47148.0,0.20315281]
["bitfinex","BTCUSD",1641125030981,0.00405901,47149.0,47148.0,0.20315281]
["bitfinex","BTCUSD",1641125031382,0.00405901,47149.0,47148.0,0.15012781]
["bitfinex","BTCUSD",1641125032882,0.00895095,47149.0,47148.0,0.15012781]
["bitfinex","BTCUSD",1641125033282,0.00895095,47149.0,47148.0,0.20314481]
["bitfinex","BTCUSD",1641125033482,0.00489194,47149.0,47148.0,0.20314481]
["bitfinex","BTCUSD",1641125033916,0.00895095,47149.0,47148.0,0.15012781]
["bitfinex","BTCUSD",1641125035518,0.00923257,47153.0,47148.0,0.59806833]
["bitfinex","BTCUSD",1641125035722,0.00923257,47153.0,47150.0,0.05427485]
["bitfinex","BTCUSD",1641125036117,0.00923257,47153.0,47151.0,7.304e-05]
["bitfinex","BTCUSD",1641125036317,0.008609,47162.0,47151.0,7.304e-05]
["bitfinex","BTCUSD",1641125036517,0.05301613,47161.0,47154.0,0.33229199]
["bitfinex","BTCUSD",1641125036717,0.05312567,47161.0,47154.0,0.33229199]
["bitfinex","BTCUSD",1641125036921,9.128e-05,47160.0,47156.0,0.053014]
["bitfinex","BTCUSD",1641125037379,0.34207138,47159.0,47148.0,0.38124558]
["bitfinex","BTCUSD",1641125037573,0.00136238,47159.0,47147.0,0.41508494]
["bitfinex","BTCUSD",1641125037772,0.00012781,47158.0,47147.0,0.41508494]
["bitfinex","BTCUSD",1641125037974,0.05302188,47157.0,47148.0,0.29068325]
["bitfinex","BTCUSD",1641125038173,0.00010955,47157.0,47151.0,0.053021]
["bitfinex","BTCUSD",1641125038473,0.00010955,47157.0,47148.0,0.39672725]
["bitfinex","BTCUSD",1641125038474,9.129e-05,47156.0,47148.0,0.29068325]
["bitfinex","BTCUSD",1641125038674,9.129e-05,47156.0,47153.0,0.31606037]
["bitfinex","BTCUSD",1641125038875,7.304e-05,47155.0,47153.0,0.31606037]
["bitfinex","BTCUSD",1641125039273,0.00489153,47157.0,47153.0,0.31606037]
["bitfinex","BTCUSD",1641125039478,0.00489153,47157.0,47154.0,0.106028]
["bitfinex","BTCUSD",1641125039673,9.129e-05,47156.0,47154.0,0.106028]
["bitfinex","BTCUSD",1641125040076,7.304e-05,47155.0,47154.0,0.106028]
["bitfinex","BTCUSD",1641125040277,7.304e-05,47155.0,47154.0,0.053014]
["bitfinex","BTCUSD",1641125043324,7.304e-05,47155.0,47154.0,0.03878612]
["bitfinex","BTCUSD",1641125044226,7.304e-05,47155.0,47148.0,0.39672625]
["bitfinex","BTCUSD",1641125044631,7.304e-05,47155.0,47148.0,0.29068325]
["bitfinex","BTCUSD",1641125044891,0.0530959,47155.0,47148.0,0.29068325]
["bitfinex","BTCUSD",1641125045070,0.0530959,47155.0,47148.0,0.39672725]
["bitfinex","BTCUSD",1641125045669,0.0530959,47155.0,47150.0,0.053023]
["bitfinex","BTCUSD",1641125045870,7.304e-05,47155.0,47150.0,0.053023]
["bitfinex","BTCUSD",1641125046971,0.05309534,47155.0,47150.0,0.053023]
["bitfinex","BTCUSD",1641125047173,7.304e-05,47155.0,47150.0,0.053023]
["bitfinex","BTCUSD",1641125048272,0.05309489,47155.0,47150.0,0.053023]
["bitfinex","BTCUSD",1641125048471,7.304e-05,47155.0,47150.0,0.053023]
["bitfinex","BTCUSD",1641125049834,0.05302342,47154.0,47150.0,0.053023]
["bitfinex","BTCUSD",1641125050232,7.304e-05,47155.0,47150.0,0.053023]
["bitfinex","BTCUSD",1641125050432,0.59301878,47154.0,47150.0,0.053023]
["bitfinex","BTCUSD",1641125050634,0.59301878,47154.0,47150.0,0.05235666]
["bitfinex","BTCUSD",1641125051231,0.35581397,47153.0,47150.0,0.05235666]
["bitfinex","BTCUSD",1641125051632,0.64604091,47154.0,47150.0,0.05235666]
["bitfinex","BTCUSD",1641125051834,0.33610601,47153.0,47150.0,0.05235666]
["bitfinex","BTCUSD",1641125052380,0.38912979,47153.0,47150.0,0.05235666]
["bitfinex","BTCUSD",1641125053574,0.38912979,47153.0,47148.0,0.053027]
["bitfinex","BTCUSD",1641125053775,0.33610601,47153.0,47148.0,0.053027]
["bitfinex","BTCUSD",1641125053976,0.43610601,47153.0,47146.0,0.00022]
["bitfinex","BTCUSD",1641125054180,0.00122071,47150.0,47146.0,0.00022]
["bitfinex","BTCUSD",1641125054375,0.44,47147.0,47146.0,0.00022]
["bitfinex","BTCUSD",1641125054575,0.880709,47147.0,47146.0,0.00022]
["bitfinex","BTCUSD",1641125054775,0.930709,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125054980,0.340709,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125055475,0.73499758,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125055676,0.90371758,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125055877,0.559429,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125056117,1.54673636,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125056419,0.95371758,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125056618,1.71504535,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125057218,0.509429,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125057419,0.340709,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125057819,1.54632535,47147.0,47146.0,0.00031129]
["bitfinex","BTCUSD",1641125058521,1.54632535,47147.0,47138.0,0.09115231]
["bitfinex","BTCUSD",1641125058522,0.340709,47146.0,47138.0,0.09115231]
["bitfinex","BTCUSD",1641125058720,0.7641147,47147.0,47138.0,0.09115231]
["bitfinex","BTCUSD",1641125059020,0.00122071,47150.0,47139.0,0.0001278]
["bitfinex","BTCUSD",1641125059021,0.00125116,47143.0,47139.0,0.0001278]
["bitfinex","BTCUSD",1641125059422,0.59394298,47143.0,47138.0,0.106069]
["bitfinex","BTCUSD",1641125059623,0.00123385,47136.0,47135.0,0.00020083]
["bitfinex","BTCUSD",1641125059887,0.00123385,47136.0,47126.0,0.01022]
["bitfinex","BTCUSD",1641125059888,0.45,47133.0,47126.0,0.00327558]
["bitfinex","BTCUSD",1641125060080,0.340709,47132.0,47126.0,0.00327558]
["bitfinex","BTCUSD",1641125060280,0.340709,47132.0,47127.0,0.00014606]
["bitfinex","BTCUSD",1641125060578,0.05306,47131.0,47115.0,1.16842]
["bitfinex","BTCUSD",1641125060779,0.0530593,47121.0,47113.0,0.00044]
["bitfinex","BTCUSD",1641125060980,0.43,47123.0,47112.0,0.30763109]
["bitfinex","BTCUSD",1641125061177,0.43,47123.0,47111.0,0.11839075]
["bitfinex","BTCUSD",1641125061178,7.303e-05,47120.0,47114.0,0.053062]
["bitfinex","BTCUSD",1641125061379,0.08479956,47122.0,47114.0,0.053062]
["bitfinex","BTCUSD",1641125061579,0.08479956,47122.0,47111.0,0.01227275]
["bitfinex","BTCUSD",1641125061779,0.34080029,47121.0,47111.0,0.01227275]
["bitfinex","BTCUSD",1641125061981,0.00128461,47115.0,47111.0,0.00734578]
["bitfinex","BTCUSD",1641125062179,0.44757926,47115.0,47110.0,0.00033]
["bitfinex","BTCUSD",1641125062382,0.39247194,47114.0,47110.0,0.00033]
["bitfinex","BTCUSD",1641125062583,0.340709,47113.0,47110.0,0.00033]
["bitfinex","BTCUSD",1641125062782,0.16168547,47112.0,47110.0,0.00033]
["bitfinex","BTCUSD",1641125062979,0.73318094,47111.0,47110.0,0.00022]
["bitfinex","BTCUSD",1641125063281,0.83,47109.0,47108.0,0.005849]
["bitfinex","BTCUSD",1641125063480,0.73318094,47109.0,47108.0,0.005189]
["bitfinex","BTCUSD",1641125063737,0.83318094,47109.0,47108.0,0.00526203]
["bitfinex","BTCUSD",1641125063938,0.340709,47109.0,47108.0,0.00526203]
["bitfinex","BTCUSD",1641125064241,1.26,47108.0,47106.0,0.02033]
["bitfinex","BTCUSD",1641125064438,0.01932788,47105.0,47103.0,0.019794]
["bitfinex","BTCUSD",1641125064642,0.00125404,47104.0,47103.0,0.019794]
["bitfinex","BTCUSD",1641125064838,0.00491789,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125065039,0.2,47110.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125065239,0.2,47110.0,47109.0,0.15]
["bitfinex","BTCUSD",1641125065442,0.2,47110.0,47107.0,0.29044513]
["bitfinex","BTCUSD",1641125065443,0.2,47110.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125065639,0.00923313,47113.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125066038,7.303e-05,47112.0,47107.0,0.053067]
["bitfinex","BTCUSD",1641125066238,7.303e-05,47112.0,47105.0,0.10612]
["bitfinex","BTCUSD",1641125067570,0.39254497,47112.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125068175,0.1061549,47111.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125068376,0.05307544,47109.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125068575,0.053079,47110.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125068776,0.38467605,47110.0,47103.0,0.00986704]
["bitfinex","BTCUSD",1641125068978,9.129e-05,47109.0,47103.0,0.00986704]
["bitfinex","BTCUSD",1641125069376,0.10623578,47108.0,47103.0,0.00986704]
["bitfinex","BTCUSD",1641125069576,0.34019121,47107.0,47103.0,0.00986704]
["bitfinex","BTCUSD",1641125069780,0.340709,47106.0,47098.0,0.00011]
["bitfinex","BTCUSD",1641125069976,0.58019121,47107.0,47096.0,0.00666382]
["bitfinex","BTCUSD",1641125070177,0.58019121,47107.0,47094.0,0.00171259]
["bitfinex","BTCUSD",1641125070178,1.14990872,47099.0,47086.0,0.20148309]
["bitfinex","BTCUSD",1641125070379,0.19990872,47093.0,47086.0,0.00108309]
["bitfinex","BTCUSD",1641125070584,0.10316638,47099.0,47093.0,0.07261841]
["bitfinex","BTCUSD",1641125070585,0.00124129,47094.0,47093.0,0.07261841]
["bitfinex","BTCUSD",1641125070777,0.03170129,47094.0,47093.0,0.07261841]
["bitfinex","BTCUSD",1641125070980,0.03046,47094.0,47093.0,0.07272796]
["bitfinex","BTCUSD",1641125071223,0.03046,47094.0,47093.0,0.22124481]
["bitfinex","BTCUSD",1641125071422,0.03046,47094.0,47093.0,0.31276683]
["bitfinex","BTCUSD",1641125071622,0.03046,47094.0,47093.0,0.31210049]
["bitfinex","BTCUSD",1641125071821,0.05310148,47096.0,47093.0,0.06706162]
["bitfinex","BTCUSD",1641125072021,0.71108498,47095.0,47093.0,0.00010955]
["bitfinex","BTCUSD",1641125072219,0.71108498,47095.0,47086.0,0.00108309]
["bitfinex","BTCUSD",1641125072220,0.71108498,47095.0,47094.0,9.129e-05]
["bitfinex","BTCUSD",1641125072421,0.340709,47095.0,47094.0,9.129e-05]
["bitfinex","BTCUSD",1641125072622,0.34193923,47095.0,47094.0,9.129e-05]
["bitfinex","BTCUSD",1641125073326,0.34193923,47095.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641125073525,0.05309056,47094.0,47088.0,0.00020084]
["bitfinex","BTCUSD",1641125073725,0.00123023,47095.0,47088.0,0.3832133]
["bitfinex","BTCUSD",1641125074126,0.00123023,47095.0,47089.0,0.39064067]
["bitfinex","BTCUSD",1641125074327,0.0424,47097.0,47090.0,0.4521575]
["bitfinex","BTCUSD",1641125074529,0.58754079,47094.0,47090.0,0.55540083]
["bitfinex","BTCUSD",1641125074727,0.58754079,47094.0,47091.0,0.27984889]
["bitfinex","BTCUSD",1641125074972,0.02403936,47097.0,47092.0,0.106149]
["bitfinex","BTCUSD",1641125075169,0.02403936,47097.0,47093.0,0.05]
["bitfinex","BTCUSD",1641125075374,0.58754079,47101.0,47094.0,0.05308]
["bitfinex","BTCUSD",1641125075375,0.56929589,47101.0,47094.0,0.05308]
["bitfinex","BTCUSD",1641125075568,0.56929589,47101.0,47094.0,9.129e-05]
["bitfinex","BTCUSD",1641125075771,0.56929589,47099.0,47095.0,7.304e-05]
["bitfinex","BTCUSD",1641125075976,0.56929589,47099.0,47092.0,0.00012781]
["bitfinex","BTCUSD",1641125076371,0.82959914,47102.0,47093.0,0.053082]
["bitfinex","BTCUSD",1641125076572,0.82959914,47102.0,47096.0,0.31512656]
["bitfinex","BTCUSD",1641125077573,0.83088906,47103.0,47096.0,0.30512656]
["bitfinex","BTCUSD",1641125077973,0.88396831,47103.0,47096.0,0.30512656]
["bitfinex","BTCUSD",1641125078173,0.00128992,47103.0,47096.0,0.30512656]
["bitfinex","BTCUSD",1641125078372,0.00128992,47103.0,47096.0,0.35820656]
["bitfinex","BTCUSD",1641125078835,0.00128992,47103.0,47097.0,0.44861424]
["bitfinex","BTCUSD",1641125079331,0.05436929,47103.0,47097.0,0.44861424]
["bitfinex","BTCUSD",1641125079533,0.05436929,47103.0,47097.0,0.43184626]
["bitfinex","BTCUSD",1641125079733,0.05436929,47103.0,47096.0,0.35820656]
["bitfinex","BTCUSD",1641125079934,0.05436929,47103.0,47096.0,0.30512656]
["bitfinex","BTCUSD",1641125080432,1.9211302,47104.0,47096.0,0.30512656]
["bitfinex","BTCUSD",1641125080935,7.303e-05,47103.0,47097.0,7.95e-05]
["bitfinex","BTCUSD",1641125081936,0.39378966,47102.0,47097.0,7.95e-05]
["bitfinex","BTCUSD",1641125082806,0.05308066,47102.0,47097.0,7.95e-05]
["bitfinex","BTCUSD",1641125083005,0.00496999,47103.0,47097.0,7.95e-05]
["bitfinex","BTCUSD",1641125083819,0.00496999,47103.0,47098.0,0.053077]
["bitfinex","BTCUSD",1641125085013,0.588536,47102.0,47098.0,0.053077]
["bitfinex","BTCUSD",1641125085418,0.588536,47102.0,47098.0,0.08884912]
["bitfinex","BTCUSD",1641125085615,0.588536,47102.0,47098.0,0.03884912]
["bitfinex","BTCUSD",1641125085811,0.00496999,47103.0,47098.0,0.03884912]
["bitfinex","BTCUSD",1641125087028,0.31933663,47103.0,47097.0,7.95e-05]
["bitfinex","BTCUSD",1641125087228,0.00496999,47103.0,47097.0,7.95e-05]
["bitfinex","BTCUSD",1641125087427,0.32206997,47103.0,47097.0,7.95e-05]
["bitfinex","BTCUSD",1641125087629,0.32172453,47103.0,47097.0,7.95e-05]
["bitfinex","BTCUSD",1641125088029,0.00496999,47103.0,47097.0,7.95e-05]
["bitfinex","BTCUSD",1641125088227,0.00496999,47103.0,47098.0,0.053077]
["bitfinex","BTCUSD",1641125088430,0.00496999,47103.0,47099.0,0.29472013]
["bitfinex","BTCUSD",1641125089229,0.00496999,47103.0,47100.0,0.053071]
["bitfinex","BTCUSD",1641125091883,0.00496999,47103.0,47101.0,0.00012154]
["bitfinex","BTCUSD",1641125092784,0.00496999,47103.0,47100.0,0.0525262]
["bitfinex","BTCUSD",1641125093188,0.00496999,47103.0,47101.0,0.02427988]
["bitfinex","BTCUSD",1641125093384,2.52896828,47107.0,47105.0,0.29711439]
["bitfinex","BTCUSD",1641125093634,0.340709,47106.0,47105.0,0.29711439]
["bitfinex","BTCUSD",1641125094237,2.52896828,47107.0,47105.0,0.29711439]
["bitfinex","BTCUSD",1641125094435,2.52896828,47107.0,47106.0,0.01436059]
["bitfinex","BTCUSD",1641125094834,2.52904131,47107.0,47106.0,0.01436059]
["bitfinex","BTCUSD",1641125095736,2.86975031,47107.0,47106.0,0.01436059]
["bitfinex","BTCUSD",1641125097487,2.52904131,47107.0,47106.0,0.01436059]
["bitfinex","BTCUSD",1641125098886,2.87464661,47107.0,47106.0,0.01436059]
["bitfinex","BTCUSD",1641125100089,2.53393761,47107.0,47106.0,0.01436059]
["bitfinex","BTCUSD",1641125100291,2.87464661,47107.0,47103.0,0.05803772]
["bitfinex","BTCUSD",1641125100493,0.340709,47106.0,47103.0,0.05803772]
["bitfinex","BTCUSD",1641125100690,2.53393761,47107.0,47103.0,0.04152448]
["bitfinex","BTCUSD",1641125101348,0.65763846,47106.0,47103.0,0.00496472]
["bitfinex","BTCUSD",1641125104750,0.65769919,47106.0,47103.0,0.00496472]
["bitfinex","BTCUSD",1641125105573,0.32527312,47105.0,47103.0,0.00496472]
["bitfinex","BTCUSD",1641125105775,0.340709,47104.0,47103.0,0.00496472]
["bitfinex","BTCUSD",1641125105975,0.340709,47104.0,47101.0,0.02804172]
["bitfinex","BTCUSD",1641125106374,0.340709,47104.0,47101.0,0.01381384]
["bitfinex","BTCUSD",1641125106574,0.340709,47104.0,47099.0,0.34769555]
["bitfinex","BTCUSD",1641125107377,0.31334251,47103.0,47099.0,0.053079]
["bitfinex","BTCUSD",1641125107578,0.340709,47102.0,47097.0,0.106154]
["bitfinex","BTCUSD",1641125107977,0.053081,47104.0,47098.0,9.129e-05]
["bitfinex","BTCUSD",1641125108176,0.6749206,47103.0,47098.0,9.129e-05]
["bitfinex","BTCUSD",1641125109424,0.05308033,47101.0,47098.0,9.129e-05]
["bitfinex","BTCUSD",1641125109630,0.340709,47100.0,47098.0,9.129e-05]
["bitfinex","BTCUSD",1641125109829,0.05308033,47101.0,47098.0,9.129e-05]
["bitfinex","BTCUSD",1641125110025,0.340709,47100.0,47098.0,0.05317029]
["bitfinex","BTCUSD",1641125110427,0.340709,47100.0,47099.0,7.303e-05]
["bitfinex","BTCUSD",1641125112229,0.340709,47100.0,47099.0,0.15007303]
["bitfinex","BTCUSD",1641125112881,0.05307894,47101.0,47099.0,0.15007303]
["bitfinex","BTCUSD",1641125113079,0.05307894,47101.0,47100.0,0.15]
["bitfinex","BTCUSD",1641125113280,0.39378794,47101.0,47100.0,0.15]
["bitfinex","BTCUSD",1641125113481,0.340709,47101.0,47100.0,0.15]
["bitfinex","BTCUSD",1641125113884,0.340709,47101.0,47100.0,0.14933366]
["bitfinex","BTCUSD",1641125114182,0.0579751,47103.0,47100.0,0.14933366]
["bitfinex","BTCUSD",1641125114382,0.340709,47102.0,47100.0,0.053078]
["bitfinex","BTCUSD",1641125114583,0.340709,47102.0,47101.0,0.14933366]
["bitfinex","BTCUSD",1641125115182,0.0579751,47103.0,47101.0,0.14933366]
["bitfinex","BTCUSD",1641125115383,0.0579751,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125115586,0.00489689,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125116641,0.34560589,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125117043,0.00489689,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125117844,0.66492267,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125118046,0.66186952,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125118245,0.65526092,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125118444,0.65820069,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125118645,0.34560589,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125118844,0.6629934,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125119044,0.00489689,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125119449,0.34560589,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125119898,0.00489689,47103.0,47102.0,0.14933366]
["bitfinex","BTCUSD",1641125120091,0.00489689,47103.0,47100.0,0.053079]
["bitfinex","BTCUSD",1641125120990,0.340709,47102.0,47099.0,7.303e-05]
["bitfinex","BTCUSD",1641125121187,0.00489689,47103.0,47099.0,7.303e-05]
["bitfinex","BTCUSD",1641125121389,0.05308138,47101.0,47099.0,7.303e-05]
["bitfinex","BTCUSD",1641125121689,0.00489689,47103.0,47096.0,0.08950057]
["bitfinex","BTCUSD",1641125122087,9.129e-05,47102.0,47098.0,0.053081]
["bitfinex","BTCUSD",1641125122488,0.05315281,47101.0,47098.0,0.053081]
["bitfinex","BTCUSD",1641125124640,0.33848143,47100.0,47098.0,0.053081]
["bitfinex","BTCUSD",1641125124839,0.3915639,47100.0,47098.0,0.053081]
["bitfinex","BTCUSD",1641125125040,0.05308247,47100.0,47096.0,0.053084]
["bitfinex","BTCUSD",1641125125240,7.303e-05,47101.0,47096.0,0.053084]
["bitfinex","BTCUSD",1641125125642,0.340709,47100.0,47088.0,0.00127692]
["bitfinex","BTCUSD",1641125125844,0.340709,47100.0,47086.0,0.00108309]
["bitfinex","BTCUSD",1641125125845,0.0012951,47097.0,47086.0,0.00108309]
["bitfinex","BTCUSD",1641125126042,0.43300477,47091.0,47089.0,0.00014606]
["bitfinex","BTCUSD",1641125126244,0.43430119,47091.0,47090.0,0.10612895]
["bitfinex","BTCUSD",1641125126443,0.7743088,47091.0,47089.0,0.00014606]
["bitfinex","BTCUSD",1641125126640,0.340709,47090.0,47086.0,0.00108309]
["bitfinex","BTCUSD",1641125126847,0.41298196,47089.0,47086.0,0.00108309]
["bitfinex","BTCUSD",1641125127045,1.430709,47087.0,47086.0,0.00108309]
["bitfinex","BTCUSD",1641125127242,1.79058896,47087.0,47086.0,0.00108309]
["bitfinex","BTCUSD",1641125127488,0.630709,47086.0,47076.0,0.01634765]
["bitfinex","BTCUSD",1641125127687,0.41067125,47079.0,47076.0,0.01634765]
["bitfinex","BTCUSD",1641125127885,0.1,47086.0,47077.0,0.00016432]
["bitfinex","BTCUSD",1641125128090,0.57622549,47081.0,47076.0,0.01151197]
["bitfinex","BTCUSD",1641125128286,0.540709,47080.0,47076.0,0.01151197]
["bitfinex","BTCUSD",1641125128489,0.340709,47080.0,47076.0,0.01151197]
["bitfinex","BTCUSD",1641125129086,0.053116,47078.0,47076.0,0.01151197]
["bitfinex","BTCUSD",1641125129387,2.50932416,47077.0,47076.0,0.01151197]
["bitfinex","BTCUSD",1641125129587,2.51054668,47077.0,47076.0,0.01151197]
["bitfinex","BTCUSD",1641125131428,2.79186871,47077.0,47076.0,0.01151197]
["bitfinex","BTCUSD",1641125131828,2.51054668,47077.0,47076.0,0.01151197]
["bitfinex","BTCUSD",1641125132228,2.71054668,47077.0,47076.0,0.01129197]
["bitfinex","BTCUSD",1641125132431,2.91575638,47077.0,47076.0,0.01030197]
["bitfinex","BTCUSD",1641125132628,1.26,47076.0,47075.0,0.01025494]
["bitfinex","BTCUSD",1641125132831,0.92170281,47076.0,47075.0,0.01025494]
["bitfinex","BTCUSD",1641125133031,0.340709,47076.0,47075.0,0.01025494]
["bitfinex","BTCUSD",1641125133830,0.540709,47076.0,47075.0,0.01025494]
["bitfinex","BTCUSD",1641125134228,0.340709,47076.0,47075.0,0.01025494]
["bitfinex","BTCUSD",1641125134993,0.393828,47076.0,47075.0,0.0095886]
["bitfinex","BTCUSD",1641125135595,4.30839803,47077.0,47075.0,0.0095886]
["bitfinex","BTCUSD",1641125135795,0.340709,47076.0,47075.0,0.0095886]
["bitfinex","BTCUSD",1641125135994,1.84599108,47077.0,47075.0,0.0095886]
["bitfinex","BTCUSD",1641125136391,1.84599108,47077.0,47075.0,0.0626956]
["bitfinex","BTCUSD",1641125137595,1.89910041,47077.0,47075.0,0.0095886]
["bitfinex","BTCUSD",1641125138195,0.340709,47076.0,47075.0,0.0095886]
["bitfinex","BTCUSD",1641125138639,0.340709,47076.0,47075.0,0.00973068]
["bitfinex","BTCUSD",1641125142395,0.65003255,47076.0,47075.0,0.00973068]
["bitfinex","BTCUSD",1641125142588,0.65003255,47076.0,47074.0,0.00033]
["bitfinex","BTCUSD",1641125142788,0.95324515,47075.0,47073.0,0.00152207]
["bitfinex","BTCUSD",1641125142990,0.69851489,47074.0,47073.0,0.00152207]
["bitfinex","BTCUSD",1641125143387,0.69851489,47074.0,47073.0,0.0015951]
["bitfinex","BTCUSD",1641125143791,0.75653462,47074.0,47073.0,0.0015951]
["bitfinex","BTCUSD",1641125144797,0.34560873,47074.0,47073.0,0.0015951]
["bitfinex","BTCUSD",1641125145197,0.65350965,47074.0,47073.0,0.0015951]
["bitfinex","BTCUSD",1641125145598,0.34560873,47074.0,47073.0,0.0015951]
["bitfinex","BTCUSD",1641125145796,0.34560873,47074.0,47070.0,0.00044]
["bitfinex","BTCUSD",1641125145797,0.053123,47073.0,47070.0,0.00044]
["bitfinex","BTCUSD",1641125145995,0.69787322,47072.0,47070.0,0.00044]
["bitfinex","BTCUSD",1641125146640,0.340709,47072.0,47070.0,0.00044]
["bitfinex","BTCUSD",1641125147846,0.00489973,47074.0,47070.0,0.00044]
["bitfinex","BTCUSD",1641125148244,0.340709,47073.0,47070.0,0.00044]
["bitfinex","BTCUSD",1641125148643,0.0531178,47072.0,47066.0,0.00019212]
["bitfinex","BTCUSD",1641125148846,0.0531178,47072.0,47066.0,0.05330912]
["bitfinex","BTCUSD",1641125148847,0.340709,47071.0,47066.0,0.05330912]
["bitfinex","BTCUSD",1641125149043,0.00489973,47074.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641125149245,0.0049002,47071.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641125149743,0.340755,47070.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641125150185,0.39387237,47070.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641125150989,0.38887237,47070.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641125151186,0.36485903,47069.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641125151395,0.65107223,47068.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641125151585,0.340755,47068.0,47067.0,0.00010955]
["bitfinex","BTCUSD",1641125151787,0.32,47067.0,47058.0,0.09362135]
["bitfinex","BTCUSD",1641125151987,0.31641456,47068.0,47058.0,0.09362135]
["bitfinex","BTCUSD",1641125152188,0.04811737,47070.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641125152189,0.30861814,47069.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641125152587,0.04811737,47070.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641125152786,0.05312191,47066.0,47061.0,0.043122]
["bitfinex","BTCUSD",1641125152990,0.0049002,47071.0,47061.0,0.043122]
["bitfinex","BTCUSD",1641125153188,0.0049002,47071.0,47063.0,0.053115]
["bitfinex","BTCUSD",1641125153388,0.0049002,47071.0,47063.0,0.05]
["bitfinex","BTCUSD",1641125153645,0.0049002,47071.0,47062.0,9.129e-05]
["bitfinex","BTCUSD",1641125153843,0.0049002,47071.0,47064.0,0.106227]
["bitfinex","BTCUSD",1641125154046,0.00121914,47071.0,47064.0,0.05]
["bitfinex","BTCUSD",1641125154243,0.00121914,47071.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641125154244,0.340757,47070.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641125154446,0.31656041,47069.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641125154643,0.00121914,47071.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641125154847,0.340757,47070.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641125155546,0.32605249,47069.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641125155745,0.00121823,47065.0,47061.0,0.00010954]
["bitfinex","BTCUSD",1641125155947,0.340757,47064.0,47057.0,0.00066273]
["bitfinex","BTCUSD",1641125156148,0.05313296,47062.0,47057.0,0.00066273]
["bitfinex","BTCUSD",1641125156345,0.34139976,47063.0,47057.0,0.00066273]
["bitfinex","BTCUSD",1641125156346,0.00120586,47059.0,47057.0,0.00066273]
["bitfinex","BTCUSD",1641125156550,0.68177713,47058.0,47057.0,0.00066273]
["bitfinex","BTCUSD",1641125156746,0.64596906,47058.0,47057.0,0.00066273]
["bitfinex","BTCUSD",1641125156946,0.64596906,47058.0,47057.0,0.00073576]
["bitfinex","BTCUSD",1641125157490,0.95602461,47058.0,47057.0,0.00073576]
["bitfinex","BTCUSD",1641125157690,1.00916061,47058.0,47057.0,0.00073576]
["bitfinex","BTCUSD",1641125157894,1.01040016,47058.0,47057.0,0.00073576]
["bitfinex","BTCUSD",1641125158089,1.11040016,47058.0,47057.0,0.00073576]
["bitfinex","BTCUSD",1641125158291,1.15217499,47058.0,47057.0,0.00073576]
["bitfinex","BTCUSD",1641125158689,1.10455819,47058.0,47057.0,0.00073576]
["bitfinex","BTCUSD",1641125159293,0.70034461,47058.0,47057.0,0.00073576]
["bitfinex","BTCUSD",1641125159594,0.35932448,47058.0,47057.0,0.00073576]
["bitfinex","BTCUSD",1641125159789,0.35932448,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125159989,0.30618848,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125160191,0.40618848,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125160392,0.30618848,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125160993,0.35932648,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125161445,0.66309081,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125161651,0.35932648,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125162147,0.67548997,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125162346,0.82548997,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125162546,0.67548997,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125163148,0.35932648,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125163349,0.30494893,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125163546,0.29224893,47058.0,47057.0,0.00080219]
["bitfinex","BTCUSD",1641125163748,0.29224893,47058.0,47057.0,0.21]
["bitfinex","BTCUSD",1641125164748,0.00921088,47062.0,47057.0,0.21]
["bitfinex","BTCUSD",1641125165007,0.00921088,47062.0,47058.0,0.053125]
["bitfinex","BTCUSD",1641125165207,8.391e-05,47062.0,47058.0,0.053125]
["bitfinex","BTCUSD",1641125165413,8.391e-05,47062.0,47059.0,0.078094]
["bitfinex","BTCUSD",1641125165604,8.391e-05,47062.0,47061.0,0.14933366]
["bitfinex","BTCUSD",1641125165805,8.391e-05,47062.0,47061.0,0.20244666]
["bitfinex","BTCUSD",1641125166004,8.391e-05,47062.0,47061.0,0.38053266]
["bitfinex","BTCUSD",1641125166203,0.588536,47072.0,47061.0,0.38053266]
["bitfinex","BTCUSD",1641125166405,0.588536,47072.0,47065.0,0.30018808]
["bitfinex","BTCUSD",1641125166607,0.00010954,47067.0,47065.0,0.35018808]
["bitfinex","BTCUSD",1641125166806,0.00010954,47067.0,47066.0,0.14933366]
["bitfinex","BTCUSD",1641125167006,0.588536,47074.0,47065.0,0.40330408]
["bitfinex","BTCUSD",1641125167404,9.129e-05,47066.0,47065.0,0.40330408]
["bitfinex","BTCUSD",1641125167606,9.129e-05,47066.0,47065.0,0.35330408]
["bitfinex","BTCUSD",1641125168407,9.129e-05,47066.0,47065.0,0.40641808]
["bitfinex","BTCUSD",1641125169036,9.129e-05,47066.0,47065.0,0.053116]
["bitfinex","BTCUSD",1641125169738,9.129e-05,47066.0,47057.0,0.21]
["bitfinex","BTCUSD",1641125169936,9.129e-05,47066.0,47060.0,0.32595982]
["bitfinex","BTCUSD",1641125170138,7.303e-05,47065.0,47060.0,0.43219482]
["bitfinex","BTCUSD",1641125170337,7.303e-05,47065.0,47063.0,0.053115]
["bitfinex","BTCUSD",1641125170537,0.0001278,47068.0,47063.0,0.053115]
["bitfinex","BTCUSD",1641125170738,0.0001278,47068.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125170938,0.00010954,47067.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125171337,0.10624036,47072.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125171536,0.340759,47071.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125171738,0.05311816,47069.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125171938,0.588536,47073.0,47067.0,0.29710249]
["bitfinex","BTCUSD",1641125171939,0.340759,47068.0,47067.0,0.29710249]
["bitfinex","BTCUSD",1641125172140,0.3408868,47068.0,47067.0,0.29710249]
["bitfinex","BTCUSD",1641125173394,0.3408868,47068.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125173794,0.00010954,47067.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125173997,0.340759,47066.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125174194,0.00010954,47067.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125174398,0.340759,47066.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125174595,0.00010954,47067.0,47065.0,0.053117]
["bitfinex","BTCUSD",1641125175395,0.00010954,47067.0,47063.0,0.36572553]
["bitfinex","BTCUSD",1641125175599,0.00010954,47067.0,47063.0,0.31260353]
["bitfinex","BTCUSD",1641125177035,0.00010954,47067.0,47064.0,0.053121]
["bitfinex","BTCUSD",1641125177438,0.05323342,47070.0,47064.0,0.053121]
["bitfinex","BTCUSD",1641125177633,0.393883,47069.0,47063.0,0.31193719]
["bitfinex","BTCUSD",1641125178234,0.393883,47069.0,47054.0,0.13]
["bitfinex","BTCUSD",1641125178235,0.69303979,47069.0,47054.0,0.13]
["bitfinex","BTCUSD",1641125178434,0.00123333,47068.0,47054.0,0.13]
["bitfinex","BTCUSD",1641125178635,0.00123333,47068.0,47055.0,0.00021909]
["bitfinex","BTCUSD",1641125179033,0.053127,47066.0,47055.0,0.00021909]
["bitfinex","BTCUSD",1641125179233,0.053127,47066.0,47058.0,0.25499054]
["bitfinex","BTCUSD",1641125179433,0.05312606,47063.0,47058.0,0.25499054]
["bitfinex","BTCUSD",1641125179633,0.05312606,47063.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641125179884,0.00123333,47068.0,47059.0,0.05327206]
["bitfinex","BTCUSD",1641125180281,0.00123333,47068.0,47060.0,0.0001278]
["bitfinex","BTCUSD",1641125180877,0.00123333,47068.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641125181079,0.05312426,47065.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641125181778,0.00123333,47068.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641125181978,0.58976933,47068.0,47062.0,0.24462434]
["bitfinex","BTCUSD",1641125182178,0.340759,47067.0,47062.0,0.24462434]
["bitfinex","BTCUSD",1641125182379,0.63862007,47067.0,47063.0,7.303e-05]
["bitfinex","BTCUSD",1641125182582,0.05435354,47068.0,47063.0,7.303e-05]
["bitfinex","BTCUSD",1641125182778,0.05435354,47068.0,47059.0,0.00014606]
["bitfinex","BTCUSD",1641125183380,0.05435354,47068.0,47064.0,0.053121]
["bitfinex","BTCUSD",1641125183631,0.340759,47067.0,47064.0,0.053121]
["bitfinex","BTCUSD",1641125184033,0.64165428,47070.0,47064.0,0.05201517]
["bitfinex","BTCUSD",1641125184232,0.588536,47070.0,47069.0,0.30085486]
["bitfinex","BTCUSD",1641125184832,0.588536,47070.0,47069.0,0.28408688]
["bitfinex","BTCUSD",1641125185032,0.588536,47073.0,47069.0,0.28408688]
["bitfinex","BTCUSD",1641125185432,9.129e-05,47072.0,47069.0,0.28408688]
["bitfinex","BTCUSD",1641125185833,0.58980131,47074.0,47069.0,0.28408688]
["bitfinex","BTCUSD",1641125185834,7.304e-05,47071.0,47069.0,0.28408688]
["bitfinex","BTCUSD",1641125186037,7.304e-05,47071.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125186232,0.00010955,47073.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125186432,7.304e-05,47071.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125186632,0.00010955,47073.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125186834,7.304e-05,47071.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125187032,0.00010955,47073.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125187233,7.304e-05,47071.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125187516,0.05311247,47075.0,47070.0,0.05296444]
["bitfinex","BTCUSD",1641125187517,0.00010955,47073.0,47070.0,0.05296444]
["bitfinex","BTCUSD",1641125187717,7.304e-05,47071.0,47070.0,0.05296444]
["bitfinex","BTCUSD",1641125187917,0.70612773,47077.0,47070.0,0.05296444]
["bitfinex","BTCUSD",1641125187918,0.00012781,47074.0,47070.0,0.05296444]
["bitfinex","BTCUSD",1641125188114,0.00012781,47074.0,47069.0,0.39030588]
["bitfinex","BTCUSD",1641125188115,7.304e-05,47071.0,47069.0,0.44341488]
["bitfinex","BTCUSD",1641125188313,0.00010955,47073.0,47069.0,0.44341488]
["bitfinex","BTCUSD",1641125188516,0.00016432,47076.0,47069.0,0.44341488]
["bitfinex","BTCUSD",1641125188716,0.00016432,47076.0,47069.0,0.39030588]
["bitfinex","BTCUSD",1641125188917,0.00014607,47075.0,47071.0,0.30942072]
["bitfinex","BTCUSD",1641125189314,0.00012781,47074.0,47072.0,0.053105]
["bitfinex","BTCUSD",1641125189516,0.00012781,47074.0,47072.0,0.053109]
["bitfinex","BTCUSD",1641125189714,0.00010955,47073.0,47072.0,0.053109]
["bitfinex","BTCUSD",1641125190118,0.00018258,47073.0,47072.0,0.053109]
["bitfinex","BTCUSD",1641125190717,0.00018258,47073.0,47072.0,0.03888112]
["bitfinex","BTCUSD",1641125192644,0.00018258,47073.0,47072.0,0.11694212]
["bitfinex","BTCUSD",1641125194145,0.00018258,47073.0,47072.0,0.37822951]
["bitfinex","BTCUSD",1641125194345,0.00018258,47073.0,47072.0,0.47822951]
["bitfinex","BTCUSD",1641125194546,0.00018258,47073.0,47072.0,0.40016851]
["bitfinex","BTCUSD",1641125195386,0.00018258,47073.0,47072.0,0.50016851]
["bitfinex","BTCUSD",1641125195585,0.00018258,47073.0,47072.0,0.57946847]
["bitfinex","BTCUSD",1641125196285,0.00922421,47077.0,47072.0,2.12910692]
["bitfinex","BTCUSD",1641125196485,0.00922421,47077.0,47076.0,0.128043]
["bitfinex","BTCUSD",1641125196687,0.00922421,47077.0,47076.0,0.4528521]
["bitfinex","BTCUSD",1641125196884,0.00922421,47077.0,47076.0,0.5028521]
["bitfinex","BTCUSD",1641125197085,0.00922421,47077.0,47076.0,0.6028521]
["bitfinex","BTCUSD",1641125197684,0.00922421,47077.0,47076.0,1.7228521]
["bitfinex","BTCUSD",1641125197885,0.00922421,47077.0,47076.0,1.77527876]
["bitfinex","BTCUSD",1641125198087,0.00922421,47077.0,47076.0,0.50527876]
["bitfinex","BTCUSD",1641125198390,0.03233224,47085.0,47083.0,0.28255629]
["bitfinex","BTCUSD",1641125198648,0.03233224,47085.0,47078.0,0.106196]
["bitfinex","BTCUSD",1641125198847,0.00012781,47084.0,47080.0,0.31685007]
["bitfinex","BTCUSD",1641125199247,0.00010955,47083.0,47080.0,0.36685007]
["bitfinex","BTCUSD",1641125199448,0.00010955,47083.0,47081.0,0.053101]
["bitfinex","BTCUSD",1641125199649,9.129e-05,47082.0,47081.0,0.053101]
["bitfinex","BTCUSD",1641125199849,9.129e-05,47082.0,47081.0,0.30254836]
["bitfinex","BTCUSD",1641125200548,9.129e-05,47082.0,47081.0,0.38057136]
["bitfinex","BTCUSD",1641125200750,9.129e-05,47082.0,47081.0,0.52990502]
["bitfinex","BTCUSD",1641125201649,9.129e-05,47082.0,47081.0,0.90648083]
["bitfinex","BTCUSD",1641125201851,9.129e-05,47082.0,47081.0,1.00648083]
["bitfinex","BTCUSD",1641125202049,9.129e-05,47082.0,47081.0,0.67990502]
["bitfinex","BTCUSD",1641125202249,9.129e-05,47082.0,47081.0,1.79990502]
["bitfinex","BTCUSD",1641125202481,0.61967146,47098.0,47089.0,0.106164]
["bitfinex","BTCUSD",1641125202680,0.61967146,47098.0,47096.0,0.23756922]
["bitfinex","BTCUSD",1641125202884,0.597146,47098.0,47096.0,0.23756922]
["bitfinex","BTCUSD",1641125203182,0.00861,47098.0,47096.0,0.23756922]
["bitfinex","BTCUSD",1641125203586,0.00861,47098.0,47097.0,0.077982]
["bitfinex","BTCUSD",1641125203782,0.00861,47098.0,47097.0,0.22731566]
["bitfinex","BTCUSD",1641125203982,0.00890213,47098.0,47097.0,0.22731566]
["bitfinex","BTCUSD",1641125205281,0.00890213,47098.0,47097.0,0.077982]
["bitfinex","BTCUSD",1641125205479,0.00890213,47098.0,47096.0,0.29065122]
["bitfinex","BTCUSD",1641125205881,0.00027387,47097.0,47096.0,0.27388324]
["bitfinex","BTCUSD",1641125206329,0.00027387,47097.0,47096.0,0.4232169]
["bitfinex","BTCUSD",1641125206533,0.00027387,47097.0,47096.0,0.73514758]
["bitfinex","BTCUSD",1641125207030,0.00027387,47097.0,47096.0,0.81312758]
["bitfinex","BTCUSD",1641125207230,0.00027387,47097.0,47096.0,0.86312758]
["bitfinex","BTCUSD",1641125207430,0.00027387,47097.0,47096.0,0.96312758]
["bitfinex","BTCUSD",1641125207631,8.387e-05,47098.0,47097.0,1.197979]
["bitfinex","BTCUSD",1641125207835,8.387e-05,47098.0,47097.0,1.28287765]
["bitfinex","BTCUSD",1641125208032,8.387e-05,47098.0,47097.0,1.38287765]
["bitfinex","BTCUSD",1641125208334,0.002,47099.0,47097.0,0.16287765]
["bitfinex","BTCUSD",1641125208531,0.002,47099.0,47098.0,0.17368778]
["bitfinex","BTCUSD",1641125208738,0.002,47099.0,47098.0,0.25166278]
["bitfinex","BTCUSD",1641125208934,0.002,47099.0,47098.0,0.10232912]
["bitfinex","BTCUSD",1641125209532,0.002,47099.0,47098.0,0.02435412]
["bitfinex","BTCUSD",1641125210191,0.002,47099.0,47098.0,0.23435412]
["bitfinex","BTCUSD",1641125210591,0.34490267,47108.0,47104.0,0.05108798]
["bitfinex","BTCUSD",1641125210792,0.340759,47107.0,47104.0,0.05108798]
["bitfinex","BTCUSD",1641125210992,0.05307736,47105.0,47104.0,0.05108798]
["bitfinex","BTCUSD",1641125211191,0.70707449,47105.0,47104.0,0.05108798]
["bitfinex","BTCUSD",1641125211397,0.70722055,47105.0,47104.0,0.05108798]
["bitfinex","BTCUSD",1641125211792,0.70722055,47105.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125211994,0.36646155,47105.0,47100.0,0.053077]
["bitfinex","BTCUSD",1641125212192,0.0001278,47104.0,47100.0,0.053077]
["bitfinex","BTCUSD",1641125212690,0.00010955,47103.0,47100.0,0.053077]
["bitfinex","BTCUSD",1641125213092,9.129e-05,47102.0,47100.0,0.053077]
["bitfinex","BTCUSD",1641125213295,9.129e-05,47102.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125213493,7.303e-05,47101.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125213946,0.00018258,47107.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125214141,0.340759,47106.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125214344,0.05307993,47102.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125214543,0.67685916,47101.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125214741,0.33272621,47100.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125214941,0.67348521,47100.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125215141,1.09376111,47100.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125215642,0.64616984,47100.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125216643,0.29439055,47100.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125216842,0.2979525,47100.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125217242,0.6387115,47100.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125218282,0.340759,47100.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125218683,7.303e-05,47101.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125218884,0.340759,47100.0,47099.0,0.0388601]
["bitfinex","BTCUSD",1641125219087,7.303e-05,47101.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125219286,1.54761954,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125220187,1.16184003,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125220387,0.82108103,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125220887,1.54761954,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125221150,1.16196489,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125221347,0.82120589,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125222749,0.29907649,47101.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125223050,1.20683224,47100.0,47099.0,0.09127576]
["bitfinex","BTCUSD",1641125223449,0.82112334,47100.0,47099.0,0.09127576]
["bitfinex","BTCUSD",1641125224050,0.82119637,47101.0,47099.0,0.09127576]
["bitfinex","BTCUSD",1641125225092,1.16188234,47100.0,47099.0,0.09127576]
["bitfinex","BTCUSD",1641125225492,0.340759,47100.0,47099.0,0.09127576]
["bitfinex","BTCUSD",1641125225697,1.87458207,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125225896,2.98147251,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125226097,1.95147251,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125226297,1.64764944,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125226493,1.54764944,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125226695,2.59028221,47100.0,47099.0,0.03819376]
["bitfinex","BTCUSD",1641125226896,2.59028221,47100.0,47099.0,0.02142578]
["bitfinex","BTCUSD",1641125227296,1.64886969,47100.0,47099.0,0.02142578]
["bitfinex","BTCUSD",1641125229142,2.59028221,47100.0,47099.0,0.02142578]
["bitfinex","BTCUSD",1641125229845,1.38339177,47100.0,47099.0,0.02142578]
["bitfinex","BTCUSD",1641125230243,2.49028221,47100.0,47099.0,0.02142578]
["bitfinex","BTCUSD",1641125230443,2.59028221,47100.0,47099.0,0.02142578]
["bitfinex","BTCUSD",1641125230645,3.14958721,47100.0,47099.0,0.02142578]
["bitfinex","BTCUSD",1641125231447,3.15642278,47100.0,47099.0,0.02142578]
["bitfinex","BTCUSD",1641125231644,2.21501026,47100.0,47099.0,0.02142578]
["bitfinex","BTCUSD",1641125232410,0.00124146,47085.0,47076.0,0.001]
["bitfinex","BTCUSD",1641125232600,0.00122047,47078.0,47076.0,0.001]
["bitfinex","BTCUSD",1641125232797,0.00122047,47078.0,47063.0,0.10128858]
["bitfinex","BTCUSD",1641125233196,0.5859788,47078.0,47067.0,0.2713924]
["bitfinex","BTCUSD",1641125233397,0.35403312,47075.0,47067.0,0.2713924]
["bitfinex","BTCUSD",1641125233597,0.10623593,47072.0,47068.0,0.00052948]
["bitfinex","BTCUSD",1641125233799,0.05311893,47072.0,47068.0,0.00052948]
["bitfinex","BTCUSD",1641125234202,0.340759,47071.0,47060.0,0.00067554]
["bitfinex","BTCUSD",1641125234603,0.34844234,47066.0,47060.0,0.00067554]
["bitfinex","BTCUSD",1641125234901,0.29352129,47065.0,47059.0,0.0006938]
["bitfinex","BTCUSD",1641125235099,0.24902397,47065.0,47059.0,0.0006938]
["bitfinex","BTCUSD",1641125235302,0.24902397,47065.0,47058.0,0.00071206]
["bitfinex","BTCUSD",1641125235901,0.10625401,47063.0,47056.0,0.00074857]
["bitfinex","BTCUSD",1641125236159,0.10625617,47064.0,47056.0,0.00074857]
["bitfinex","BTCUSD",1641125236362,0.001257,47060.0,47056.0,0.00074857]
["bitfinex","BTCUSD",1641125236559,0.001257,47060.0,47050.0,0.00044]
["bitfinex","BTCUSD",1641125236560,0.001257,47060.0,47052.0,0.0008216]
["bitfinex","BTCUSD",1641125236961,0.05313911,47055.0,47052.0,0.0008216]
["bitfinex","BTCUSD",1641125237167,0.29796652,47054.0,47052.0,0.0008216]
["bitfinex","BTCUSD",1641125237359,0.00127472,47054.0,47052.0,0.0008216]
["bitfinex","BTCUSD",1641125237762,0.340759,47053.0,47052.0,0.0008216]
["bitfinex","BTCUSD",1641125237963,0.340759,47053.0,47048.0,0.00717357]
["bitfinex","BTCUSD",1641125238164,0.05314032,47051.0,47046.0,0.01305357]
["bitfinex","BTCUSD",1641125238463,0.10755606,47054.0,47047.0,9.129e-05]
["bitfinex","BTCUSD",1641125239061,0.05314032,47051.0,47047.0,9.129e-05]
["bitfinex","BTCUSD",1641125239263,0.00122636,47048.0,47047.0,9.129e-05]
["bitfinex","BTCUSD",1641125239465,0.34198536,47048.0,47047.0,9.129e-05]
["bitfinex","BTCUSD",1641125240096,0.63933059,47048.0,47046.0,0.22247852]
["bitfinex","BTCUSD",1641125240296,0.3942158,47048.0,47046.0,0.22247852]
["bitfinex","BTCUSD",1641125240496,0.28845543,47047.0,47046.0,0.22247852]
["bitfinex","BTCUSD",1641125240697,0.340759,47047.0,47046.0,0.22247852]
["bitfinex","BTCUSD",1641125240896,0.67680343,47047.0,47046.0,0.22247852]
["bitfinex","BTCUSD",1641125241097,0.393907,47047.0,47046.0,0.22247852]
["bitfinex","BTCUSD",1641125242201,0.6794706,47047.0,47046.0,0.22247852]
["bitfinex","BTCUSD",1641125243412,1.5194706,47047.0,47046.0,0.22027852]
["bitfinex","BTCUSD",1641125243670,0.9294706,47047.0,47046.0,0.22027852]
["bitfinex","BTCUSD",1641125243870,0.543907,47047.0,47046.0,0.22027852]
["bitfinex","BTCUSD",1641125244070,1.22866533,47047.0,47046.0,0.22027852]
["bitfinex","BTCUSD",1641125244371,0.84123018,47046.0,47045.0,0.00011]
["bitfinex","BTCUSD",1641125244570,1.61245974,47046.0,47045.0,0.00011]
["bitfinex","BTCUSD",1641125244972,1.26020722,47042.0,47041.0,0.00178]
["bitfinex","BTCUSD",1641125245171,2.16726353,47042.0,47041.0,0.00101]
["bitfinex","BTCUSD",1641125245371,0.67658575,47042.0,47041.0,0.00111955]
["bitfinex","BTCUSD",1641125245771,1.48790344,47042.0,47041.0,0.00111955]
["bitfinex","BTCUSD",1641125246272,1.68790344,47042.0,47041.0,0.00111955]
["bitfinex","BTCUSD",1641125246471,2.08494799,47042.0,47041.0,0.00111955]
["bitfinex","BTCUSD",1641125247072,2.12528823,47042.0,47041.0,0.00111955]
["bitfinex","BTCUSD",1641125247894,2.12528823,47042.0,47035.0,0.00022]
["bitfinex","BTCUSD",1641125248098,0.00121107,47033.0,47031.0,0.00150538]
["bitfinex","BTCUSD",1641125248291,0.340759,47032.0,47031.0,0.00150538]
["bitfinex","BTCUSD",1641125248490,0.65209494,47032.0,47031.0,0.00150538]
["bitfinex","BTCUSD",1641125248690,0.65209494,47032.0,47031.0,0.00168796]
["bitfinex","BTCUSD",1641125249090,0.75817789,47032.0,47031.0,0.00168796]
["bitfinex","BTCUSD",1641125249290,0.75817789,47032.0,47031.0,0.00161515]
["bitfinex","BTCUSD",1641125249291,1.05870115,47032.0,47031.0,0.00161515]
["bitfinex","BTCUSD",1641125249689,1.05997254,47032.0,47031.0,0.00161515]
["bitfinex","BTCUSD",1641125249896,0.34203039,47032.0,47031.0,0.00161515]
["bitfinex","BTCUSD",1641125250098,0.340759,47032.0,47031.0,0.00161515]
["bitfinex","BTCUSD",1641125250392,0.10632199,47041.0,47031.0,0.00161515]
["bitfinex","BTCUSD",1641125250393,0.57923066,47034.0,47031.0,0.14776687]
["bitfinex","BTCUSD",1641125250593,0.57923066,47034.0,47032.0,0.31815566]
["bitfinex","BTCUSD",1641125250790,0.57923066,47034.0,47032.0,0.00016432]
["bitfinex","BTCUSD",1641125250993,0.00861,47034.0,47033.0,0.00014606]
["bitfinex","BTCUSD",1641125251237,0.00861,47034.0,47032.0,0.00016432]
["bitfinex","BTCUSD",1641125252440,0.00861,47034.0,47033.0,6.844e-05]
["bitfinex","BTCUSD",1641125252840,0.00861,47034.0,47033.0,0.0002145]
["bitfinex","BTCUSD",1641125253240,0.00919143,47036.0,47033.0,0.0002145]
["bitfinex","BTCUSD",1641125253641,0.00919143,47036.0,47034.0,0.00012781]
["bitfinex","BTCUSD",1641125253840,0.00919143,47036.0,47032.0,0.36437911]
["bitfinex","BTCUSD",1641125254344,0.81266216,47035.0,47032.0,0.36437911]
["bitfinex","BTCUSD",1641125254542,0.81266216,47035.0,47032.0,0.46437911]
["bitfinex","BTCUSD",1641125254745,0.81266216,47035.0,47033.0,0.07817]
["bitfinex","BTCUSD",1641125255008,0.93561333,47039.0,47033.0,0.07817]
["bitfinex","BTCUSD",1641125255304,0.00861,47035.0,47032.0,0.03603681]
["bitfinex","BTCUSD",1641125255503,0.00861,47035.0,47031.0,0.31143257]
["bitfinex","BTCUSD",1641125255706,0.69691381,47034.0,47031.0,0.31143257]
["bitfinex","BTCUSD",1641125256305,0.81306611,47032.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125256704,0.340759,47032.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125258832,1.27637233,47032.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125259435,0.340759,47032.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125260936,0.00861,47035.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125261339,0.340759,47034.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125261737,0.340759,47033.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125261938,0.00861,47035.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125262137,0.340759,47034.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125263591,0.393922,47034.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125264593,0.340759,47034.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125264793,0.3939241,47034.0,47031.0,0.21143257]
["bitfinex","BTCUSD",1641125264993,0.3939241,47034.0,47031.0,0.21054156]
["bitfinex","BTCUSD",1641125265794,0.106331,47033.0,47031.0,0.21054156]
["bitfinex","BTCUSD",1641125265994,0.340759,47032.0,47031.0,0.21054156]
["bitfinex","BTCUSD",1641125268250,0.00861,47035.0,47031.0,0.21054156]
["bitfinex","BTCUSD",1641125268852,0.340759,47034.0,47031.0,0.21054156]
["bitfinex","BTCUSD",1641125269051,0.340759,47034.0,47031.0,0.19377358]
["bitfinex","BTCUSD",1641125269654,0.053162,47034.0,47031.0,0.19377358]
["bitfinex","BTCUSD",1641125269903,0.06176969,47035.0,47031.0,0.19377358]
["bitfinex","BTCUSD",1641125270092,0.340759,47034.0,47031.0,0.19377358]
["bitfinex","BTCUSD",1641125271296,0.44708178,47034.0,47031.0,0.19377358]
["bitfinex","BTCUSD",1641125271597,0.44708178,47034.0,47030.0,0.2374979]
["bitfinex","BTCUSD",1641125272198,0.10632278,47034.0,47030.0,0.2374979]
["bitfinex","BTCUSD",1641125272600,0.053161,47034.0,47030.0,0.2374979]
["bitfinex","BTCUSD",1641125275035,0.053161,47034.0,47030.0,0.22327002]
["bitfinex","BTCUSD",1641125275637,0.340759,47033.0,47029.0,0.00091596]
["bitfinex","BTCUSD",1641125275838,0.00861,47035.0,47029.0,0.00091596]
["bitfinex","BTCUSD",1641125276040,0.00861,47035.0,47030.0,7.303e-05]
["bitfinex","BTCUSD",1641125276636,0.00861,47035.0,47033.0,0.29731778]
["bitfinex","BTCUSD",1641125276839,0.340759,47034.0,47033.0,0.29731778]
["bitfinex","BTCUSD",1641125277037,0.00861,47035.0,47033.0,0.29731778]
["bitfinex","BTCUSD",1641125278612,0.00861,47035.0,47033.0,0.34731778]
["bitfinex","BTCUSD",1641125278811,0.00861,47035.0,47034.0,0.14933366]
["bitfinex","BTCUSD",1641125279009,0.00861,47035.0,47034.0,0.22750166]
["bitfinex","BTCUSD",1641125279809,0.00922461,47043.0,47035.0,0.84]
["bitfinex","BTCUSD",1641125280011,0.57140529,47045.0,47044.0,0.2534353]
["bitfinex","BTCUSD",1641125280211,0.57140529,47045.0,47044.0,0.25472212]
["bitfinex","BTCUSD",1641125280616,0.00861,47045.0,47044.0,0.25472212]
["bitfinex","BTCUSD",1641125280811,0.00861,47045.0,47044.0,0.61955746]
["bitfinex","BTCUSD",1641125281012,0.00861,47045.0,47044.0,0.69769346]
["bitfinex","BTCUSD",1641125281267,1e-05,47045.0,47044.0,0.79769346]
["bitfinex","BTCUSD",1641125281456,0.69536846,47052.0,47045.0,0.078135]
["bitfinex","BTCUSD",1641125281652,0.69536846,47054.0,47048.0,0.053131]
["bitfinex","BTCUSD",1641125281853,0.69536846,47054.0,47052.0,0.27088842]
["bitfinex","BTCUSD",1641125282455,0.00861,47054.0,47052.0,0.27088842]
["bitfinex","BTCUSD",1641125283257,0.00861,47054.0,47052.0,0.32402042]
["bitfinex","BTCUSD",1641125285209,0.00861,47054.0,47053.0,0.14933366]
["bitfinex","BTCUSD",1641125285409,0.00861,47054.0,47053.0,0.55718975]
["bitfinex","BTCUSD",1641125285611,0.00861,47054.0,47053.0,0.65718975]
["bitfinex","BTCUSD",1641125285612,0.00890212,47054.0,47053.0,0.65718975]
["bitfinex","BTCUSD",1641125286308,0.00390212,47054.0,47053.0,0.75718975]
["bitfinex","BTCUSD",1641125286810,0.00390212,47054.0,47053.0,0.42744566]
["bitfinex","BTCUSD",1641125287212,0.04017115,47056.0,47053.0,1.62118566]
["bitfinex","BTCUSD",1641125287413,0.04017115,47056.0,47054.0,1.251224]
["bitfinex","BTCUSD",1641125287610,0.04017115,47056.0,47054.0,1.351224]
["bitfinex","BTCUSD",1641125287913,0.04017115,47056.0,47054.0,1.40434184]
["bitfinex","BTCUSD",1641125288112,0.00861,47056.0,47054.0,1.40434184]
["bitfinex","BTCUSD",1641125288748,0.00861,47056.0,47055.0,0.078104]
["bitfinex","BTCUSD",1641125289151,0.00861,47056.0,47055.0,1.51580512]
["bitfinex","BTCUSD",1641125289348,0.00861,47056.0,47055.0,1.57236512]
["bitfinex","BTCUSD",1641125289547,0.00861,47056.0,47055.0,1.67236512]
["bitfinex","BTCUSD",1641125289748,0.00861,47056.0,47055.0,0.55236512]
["bitfinex","BTCUSD",1641125290047,0.00861,47056.0,47055.0,1.67236512]
["bitfinex","BTCUSD",1641125290450,0.00922425,47060.0,47058.0,0.05311551]
["bitfinex","BTCUSD",1641125290650,0.00922425,47060.0,47059.0,0.3846987]
["bitfinex","BTCUSD",1641125290851,0.00922425,47060.0,47059.0,0.47549507]
["bitfinex","BTCUSD",1641125291050,0.00922425,47060.0,47059.0,1.69549507]
["bitfinex","BTCUSD",1641125291249,0.00922425,47060.0,47059.0,1.77358707]
["bitfinex","BTCUSD",1641125291455,0.00922425,47060.0,47059.0,1.71707642]
["bitfinex","BTCUSD",1641125291652,0.01783325,47060.0,47059.0,1.71707642]
["bitfinex","BTCUSD",1641125291851,0.01783325,47060.0,47059.0,2.07641008]
["bitfinex","BTCUSD",1641125292413,0.008609,47060.0,47059.0,2.07641008]
["bitfinex","BTCUSD",1641125295810,0.00124134,47061.0,47060.0,0.078089]
["bitfinex","BTCUSD",1641125296010,0.00124134,47061.0,47060.0,0.22742266]
["bitfinex","BTCUSD",1641125296453,0.00124134,47061.0,47060.0,1.198089]
["bitfinex","BTCUSD",1641125296653,0.00124134,47061.0,47060.0,1.61453976]
["bitfinex","BTCUSD",1641125297459,0.00124134,47061.0,47060.0,1.44742266]
["bitfinex","BTCUSD",1641125299465,0.00985134,47061.0,47060.0,1.44742266]
["bitfinex","BTCUSD",1641125301804,0.00873781,47061.0,47060.0,1.44742266]
["bitfinex","BTCUSD",1641125306051,0.00849067,47062.0,47061.0,1.6]
["bitfinex","BTCUSD",1641125306250,0.00849067,47062.0,47061.0,1.39742066]
["bitfinex","BTCUSD",1641125306453,0.00849067,47062.0,47061.0,1.55053015]
["bitfinex","BTCUSD",1641125307503,0.01709967,47062.0,47061.0,1.55053015]
["bitfinex","BTCUSD",1641125313539,0.016914,47062.0,47061.0,1.55053015]
["bitfinex","BTCUSD",1641125317428,0.008305,47062.0,47061.0,1.54678015]
["bitfinex","BTCUSD",1641125319454,0.016915,47062.0,47061.0,1.39744649]
["bitfinex","BTCUSD",1641125320056,0.016915,47062.0,47061.0,1.39718649]
["bitfinex","BTCUSD",1641125320463,0.016915,47062.0,47061.0,1.54652015]
["bitfinex","BTCUSD",1641125325696,0.016915,47062.0,47061.0,0.27718649]
["bitfinex","BTCUSD",1641125326138,0.016915,47062.0,47061.0,0.17718649]
["bitfinex","BTCUSD",1641125326640,0.016915,47062.0,47061.0,1.29718649]
["bitfinex","BTCUSD",1641125326940,0.016915,47062.0,47061.0,1.44652015]
["bitfinex","BTCUSD",1641125327142,0.016915,47062.0,47061.0,1.54652015]
["bitfinex","BTCUSD",1641125329443,0.008305,47062.0,47061.0,1.54652015]
["bitfinex","BTCUSD",1641125330710,0.57801509,47067.0,47064.0,0.05311]
["bitfinex","BTCUSD",1641125330906,0.57801509,47067.0,47066.0,0.14933366]
["bitfinex","BTCUSD",1641125331402,0.57801509,47067.0,47066.0,0.19933366]
["bitfinex","BTCUSD",1641125331805,0.69536846,47070.0,47068.0,0.05311]
["bitfinex","BTCUSD",1641125332004,0.69536846,47070.0,47069.0,0.14933366]
["bitfinex","BTCUSD",1641125332404,0.69536846,47070.0,47068.0,0.05311]
["bitfinex","BTCUSD",1641125332604,0.28409885,47069.0,47068.0,0.05311]
["bitfinex","BTCUSD",1641125332804,0.28409885,47069.0,47067.0,0.106219]
["bitfinex","BTCUSD",1641125332805,0.28424491,47069.0,47067.0,0.106219]
["bitfinex","BTCUSD",1641125333005,0.00014606,47069.0,47067.0,0.159331]
["bitfinex","BTCUSD",1641125333208,0.0001278,47068.0,47067.0,0.159331]
["bitfinex","BTCUSD",1641125333405,0.0001278,47068.0,47067.0,0.30866466]
["bitfinex","BTCUSD",1641125333647,0.0001278,47068.0,47067.0,0.20244566]
["bitfinex","BTCUSD",1641125338705,0.27510819,47074.0,47069.0,0.053111]
["bitfinex","BTCUSD",1641125339107,9.129e-05,47073.0,47068.0,0.106221]
["bitfinex","BTCUSD",1641125339607,7.303e-05,47072.0,47068.0,0.106221]
["bitfinex","BTCUSD",1641125340107,0.58338975,47073.0,47069.0,0.053111]
["bitfinex","BTCUSD",1641125340311,0.58338975,47073.0,47068.0,0.106221]
["bitfinex","BTCUSD",1641125340508,7.303e-05,47072.0,47068.0,0.106221]
["bitfinex","BTCUSD",1641125341351,7.303e-05,47072.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125341549,0.00868303,47072.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125341949,0.2904417,47072.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125342551,0.00868303,47072.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125343652,0.54118178,47073.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125344895,0.97867353,47076.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125345291,0.00861,47074.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125347900,0.00361,47074.0,47070.0,0.053113]
["bitfinex","BTCUSD",1641125348502,0.00361,47074.0,47071.0,0.26889784]
["bitfinex","BTCUSD",1641125349554,0.60543479,47076.0,47071.0,0.26889784]
["bitfinex","BTCUSD",1641125349753,0.59682479,47075.0,47073.0,0.05311]
["bitfinex","BTCUSD",1641125352898,0.59682479,47075.0,47073.0,0.26311]
["bitfinex","BTCUSD",1641125354700,0.59682479,47075.0,47073.0,0.47061961]
["bitfinex","BTCUSD",1641125355098,0.01722,47076.0,47074.0,0.53955731]
["bitfinex","BTCUSD",1641125355308,0.01722,47076.0,47075.0,0.22738866]
["bitfinex","BTCUSD",1641125355701,0.002,47079.0,47075.0,0.22738866]
["bitfinex","BTCUSD",1641125355702,0.002,47079.0,47077.0,0.00861]
["bitfinex","BTCUSD",1641125355900,0.002,47079.0,47078.0,1.05764692]
["bitfinex","BTCUSD",1641125356162,0.00661,47086.0,47079.0,1.5917833]
["bitfinex","BTCUSD",1641125356363,0.002,47089.0,47085.0,0.01961065]
["bitfinex","BTCUSD",1641125356563,0.002,47089.0,47085.0,0.04457065]
["bitfinex","BTCUSD",1641125356767,0.002,47089.0,47088.0,0.62121972]
["bitfinex","BTCUSD",1641125356961,0.002,47089.0,47088.0,0.88930472]
["bitfinex","BTCUSD",1641125357161,0.00223736,47089.0,47088.0,0.98930472]
["bitfinex","BTCUSD",1641125357461,0.00223736,47089.0,47088.0,1.48930472]
["bitfinex","BTCUSD",1641125357665,0.00912245,47093.0,47092.0,0.00126714]
["bitfinex","BTCUSD",1641125357862,0.00912245,47093.0,47092.0,0.07926014]
["bitfinex","BTCUSD",1641125358063,0.00919548,47093.0,47092.0,0.12926014]
["bitfinex","BTCUSD",1641125358262,7.303e-05,47093.0,47092.0,0.177993]
["bitfinex","BTCUSD",1641125359068,7.303e-05,47093.0,47092.0,0.49386955]
["bitfinex","BTCUSD",1641125359563,7.303e-05,47093.0,47092.0,0.59386955]
["bitfinex","BTCUSD",1641125360003,0.60481444,47100.0,47098.0,0.34115862]
["bitfinex","BTCUSD",1641125360602,0.017,47101.0,47098.0,0.34115862]
["bitfinex","BTCUSD",1641125361004,0.0001278,47100.0,47098.0,0.34115862]
["bitfinex","BTCUSD",1641125361405,0.00010955,47099.0,47098.0,0.34115862]
["bitfinex","BTCUSD",1641125361605,0.00010955,47099.0,47098.0,0.41913262]
["bitfinex","BTCUSD",1641125363004,0.00010955,47099.0,47098.0,0.62913262]
["bitfinex","BTCUSD",1641125363851,0.00010955,47099.0,47098.0,0.67913262]
["bitfinex","BTCUSD",1641125364456,0.00010955,47099.0,47098.0,0.62913262]
["bitfinex","BTCUSD",1641125364654,0.00010955,47099.0,47098.0,0.341055]
["bitfinex","BTCUSD",1641125369704,0.00010955,47099.0,47098.0,0.491055]
["bitfinex","BTCUSD",1641125369902,0.00010955,47099.0,47098.0,0.541055]
["bitfinex","BTCUSD",1641125370501,0.00010955,47099.0,47098.0,0.341055]
["bitfinex","BTCUSD",1641125376100,0.00010955,47099.0,47098.0,0.54226986]
["bitfinex","BTCUSD",1641125376702,0.00010955,47099.0,47098.0,0.34226986]
["bitfinex","BTCUSD",1641125377601,0.00010955,47099.0,47098.0,0.341055]
["bitfinex","BTCUSD",1641125378400,0.00010955,47099.0,47098.0,0.391055]
["bitfinex","BTCUSD",1641125378650,0.00010955,47099.0,47098.0,0.541055]
["bitfinex","BTCUSD",1641125379655,0.00010955,47099.0,47098.0,0.34225818]
["bitfinex","BTCUSD",1641125379859,0.00010955,47099.0,47098.0,0.341055]
["bitfinex","BTCUSD",1641125388653,0.70169045,47099.0,47098.0,0.341055]
["bitfinex","BTCUSD",1641125388857,0.70169045,47099.0,47098.0,0.263081]
["bitfinex","BTCUSD",1641125390704,0.00010955,47099.0,47098.0,0.363081]
["bitfinex","BTCUSD",1641125391402,0.00010955,47099.0,47098.0,0.263081]
["bitfinex","BTCUSD",1641125391803,0.7015809,47100.0,47098.0,0.263081]
["bitfinex","BTCUSD",1641125399497,0.7015809,47100.0,47098.0,0.316157]
["bitfinex","BTCUSD",1641125400503,0.7015809,47100.0,47098.0,0.46923286]
["bitfinex","BTCUSD",1641125402758,0.7015809,47100.0,47098.0,0.416157]
["bitfinex","BTCUSD",1641125403360,0.58457596,47100.0,47098.0,0.416157]
["bitfinex","BTCUSD",1641125404163,0.58457596,47100.0,47098.0,0.46923268]
["bitfinex","BTCUSD",1641125407021,0.00010955,47099.0,47098.0,0.46923268]
["bitfinex","BTCUSD",1641125408322,0.00010955,47099.0,47098.0,0.61856634]
["bitfinex","BTCUSD",1641125409571,0.00010955,47099.0,47098.0,0.56856634]
["bitfinex","BTCUSD",1641125409770,0.00010955,47099.0,47098.0,0.61856634]
["bitfinex","BTCUSD",1641125411773,0.00010955,47099.0,47098.0,1.83984783]
["bitfinex","BTCUSD",1641125411974,0.00010955,47099.0,47098.0,1.91782283]
["bitfinex","BTCUSD",1641125413015,0.00912227,47103.0,47100.0,0.077971]
["bitfinex","BTCUSD",1641125413215,0.00912227,47103.0,47102.0,2.71972703]
["bitfinex","BTCUSD",1641125413414,0.5652,47123.0,47103.0,0.95]
["bitfinex","BTCUSD",1641125413415,0.58457596,47107.0,47103.0,0.95]
["bitfinex","BTCUSD",1641125413618,0.58457596,47107.0,47106.0,0.07916817]
["bitfinex","BTCUSD",1641125413815,0.58457596,47107.0,47106.0,1.17121517]
["bitfinex","BTCUSD",1641125414015,0.00014606,47107.0,47106.0,1.22121517]
["bitfinex","BTCUSD",1641125414217,0.00014606,47107.0,47106.0,1.70639715]
["bitfinex","BTCUSD",1641125414414,0.00014606,47107.0,47106.0,1.81251215]
["bitfinex","BTCUSD",1641125416457,0.58457596,47116.0,47113.0,0.05305]
["bitfinex","BTCUSD",1641125416661,0.57957596,47116.0,47115.0,0.15061317]
["bitfinex","BTCUSD",1641125416859,0.57957596,47116.0,47115.0,0.20061317]
["bitfinex","BTCUSD",1641125417056,0.57957596,47116.0,47115.0,1.37061317]
["bitfinex","BTCUSD",1641125417257,0.002,47129.0,47115.0,1.74077213]
["bitfinex","BTCUSD",1641125417458,0.7015809,47122.0,47117.0,0.13791133]
["bitfinex","BTCUSD",1641125417656,0.7015809,47122.0,47118.0,0.16405573]
["bitfinex","BTCUSD",1641125417857,0.7015809,47122.0,47118.0,1.28405573]
["bitfinex","BTCUSD",1641125418057,0.00221909,47119.0,47118.0,1.28405573]
["bitfinex","BTCUSD",1641125418660,0.00221909,47119.0,47118.0,1.6034104]
["bitfinex","BTCUSD",1641125418870,0.00221909,47119.0,47118.0,1.7034104]
["bitfinex","BTCUSD",1641125419262,0.00221909,47119.0,47118.0,1.6034104]
["bitfinex","BTCUSD",1641125419659,0.00221909,47119.0,47118.0,1.7034104]
["bitfinex","BTCUSD",1641125419953,0.00214404,47119.0,47118.0,1.7034104]
["bitfinex","BTCUSD",1641125420347,0.01714404,47124.0,47118.0,0.07792]
["bitfinex","BTCUSD",1641125420752,0.00451707,47124.0,47121.0,0.26806163]
["bitfinex","BTCUSD",1641125420945,0.00451707,47124.0,47122.0,0.077905]
["bitfinex","BTCUSD",1641125421551,0.00451707,47124.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641125421747,0.00451707,47124.0,47120.0,0.077907]
["bitfinex","BTCUSD",1641125422146,0.00451707,47124.0,47121.0,0.05]
["bitfinex","BTCUSD",1641125422347,0.00451707,47124.0,47118.0,0.053053]
["bitfinex","BTCUSD",1641125422348,0.00451707,47124.0,47122.0,0.130952]
["bitfinex","BTCUSD",1641125422548,0.00451707,47124.0,47122.0,0.18399983]
["bitfinex","BTCUSD",1641125422748,0.00451707,47124.0,47123.0,0.26363731]
["bitfinex","BTCUSD",1641125422949,0.00451707,47124.0,47123.0,0.34153731]
["bitfinex","BTCUSD",1641125423351,0.00451707,47124.0,47123.0,0.39153731]
["bitfinex","BTCUSD",1641125423553,0.00451707,47124.0,47123.0,0.54153731]
["bitfinex","BTCUSD",1641125423760,0.00451707,47124.0,47123.0,0.34153731]
["bitfinex","BTCUSD",1641125426165,0.00451707,47124.0,47122.0,0.263049]
["bitfinex","BTCUSD",1641125426363,0.59161792,47124.0,47122.0,0.313049]
["bitfinex","BTCUSD",1641125427264,0.00451707,47124.0,47123.0,0.28774129]
["bitfinex","BTCUSD",1641125427513,0.01312607,47124.0,47123.0,0.28774129]
["bitfinex","BTCUSD",1641125427917,0.01312607,47124.0,47123.0,0.34078929]
["bitfinex","BTCUSD",1641125428514,0.01312607,47124.0,47123.0,0.39078929]
["bitfinex","BTCUSD",1641125428716,0.01312607,47124.0,47123.0,0.46868929]
["bitfinex","BTCUSD",1641125429418,0.01312607,47124.0,47123.0,0.41868929]
["bitfinex","BTCUSD",1641125430016,0.01312607,47124.0,47123.0,0.46868929]
["bitfinex","BTCUSD",1641125430817,0.01312607,47124.0,47123.0,0.41564129]
["bitfinex","BTCUSD",1641125431022,0.01312607,47124.0,47122.0,0.313049]
["bitfinex","BTCUSD",1641125431269,0.01312607,47124.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125431868,0.71470697,47124.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125432071,0.28754648,47123.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125432966,0.98912738,47123.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125433469,0.01312607,47124.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125433470,0.71470697,47124.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125434367,0.01312607,47124.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125434571,0.01312607,47124.0,47122.0,0.366099]
["bitfinex","BTCUSD",1641125434771,0.01312607,47124.0,47122.0,0.31305]
["bitfinex","BTCUSD",1641125435410,0.01312607,47124.0,47122.0,0.26305]
["bitfinex","BTCUSD",1641125439559,0.29412999,47124.0,47122.0,0.26305]
["bitfinex","BTCUSD",1641125439964,0.28552099,47124.0,47122.0,0.26305]
["bitfinex","BTCUSD",1641125440161,0.00451707,47124.0,47122.0,0.26305]
["bitfinex","BTCUSD",1641125441062,0.00451707,47124.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125442162,0.00451707,47124.0,47122.0,0.263053]
["bitfinex","BTCUSD",1641125443210,0.01312707,47124.0,47122.0,0.263053]
["bitfinex","BTCUSD",1641125448566,0.01312707,47124.0,47122.0,0.313053]
["bitfinex","BTCUSD",1641125454158,0.00812707,47124.0,47122.0,0.313053]
["bitfinex","BTCUSD",1641125454760,0.00812707,47124.0,47122.0,0.263053]
["bitfinex","BTCUSD",1641125456159,0.00812707,47124.0,47122.0,0.313053]
["bitfinex","BTCUSD",1641125458302,0.00812707,47124.0,47122.0,0.263053]
["bitfinex","BTCUSD",1641125461763,0.00812707,47124.0,47122.0,0.313053]
["bitfinex","BTCUSD",1641125462263,0.00812707,47124.0,47122.0,0.3661]
["bitfinex","BTCUSD",1641125462461,0.00812707,47124.0,47122.0,0.4161]
["bitfinex","BTCUSD",1641125462665,0.00812707,47124.0,47123.0,0.0779]
["bitfinex","BTCUSD",1641125465519,0.00812707,47124.0,47122.0,0.4161]
["bitfinex","BTCUSD",1641125466216,0.00812707,47124.0,47123.0,0.0779]
["bitfinex","BTCUSD",1641125468424,0.00812707,47124.0,47122.0,0.313053]
["bitfinex","BTCUSD",1641125469268,0.00812707,47124.0,47122.0,0.263053]
["bitfinex","BTCUSD",1641125470077,0.00812707,47124.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125470078,1.10126085,47123.0,47122.0,0.21]
["bitfinex","BTCUSD",1641125470277,1.10126085,47123.0,47105.0,0.00907339]
["bitfinex","BTCUSD",1641125470278,0.99,47122.0,47105.0,0.00907339]
["bitfinex","BTCUSD",1641125470470,0.00129346,47110.0,47105.0,0.00907339]
["bitfinex","BTCUSD",1641125470672,0.34205246,47110.0,47105.0,0.00907339]
["bitfinex","BTCUSD",1641125471073,0.77309185,47110.0,47105.0,0.00907339]
["bitfinex","BTCUSD",1641125471576,0.82616585,47110.0,47105.0,0.00907339]
["bitfinex","BTCUSD",1641125472270,0.82616585,47110.0,47098.0,0.32138954]
["bitfinex","BTCUSD",1641125472719,1.16236488,47110.0,47098.0,0.053079]
["bitfinex","BTCUSD",1641125472917,1.16236488,47110.0,47105.0,0.00904469]
["bitfinex","BTCUSD",1641125473317,1.17012276,47110.0,47105.0,0.00904469]
["bitfinex","BTCUSD",1641125473918,1.17012276,47110.0,47109.0,0.21214606]
["bitfinex","BTCUSD",1641125474317,1.16236488,47110.0,47109.0,0.21214606]
["bitfinex","BTCUSD",1641125474520,1.168871,47110.0,47109.0,0.21214606]
["bitfinex","BTCUSD",1641125474920,1.848871,47110.0,47109.0,0.21214606]
["bitfinex","BTCUSD",1641125475120,1.418871,47110.0,47109.0,0.21214606]
["bitfinex","BTCUSD",1641125475321,2.25547745,47110.0,47109.0,0.21214606]
["bitfinex","BTCUSD",1641125475522,0.2,47108.0,47105.0,0.00904469]
["bitfinex","BTCUSD",1641125475723,1.83197491,47106.0,47105.0,0.00784469]
["bitfinex","BTCUSD",1641125475921,0.38687915,47092.0,47081.0,0.35520828]
["bitfinex","BTCUSD",1641125476167,0.38687915,47092.0,47080.0,1.41653381]
["bitfinex","BTCUSD",1641125476168,0.38687915,47092.0,47080.0,0.29373381]
["bitfinex","BTCUSD",1641125476363,0.38687915,47092.0,47086.0,0.00067554]
["bitfinex","BTCUSD",1641125476566,0.0012417,47089.0,47081.0,0.00076683]
["bitfinex","BTCUSD",1641125476964,0.0012417,47089.0,47077.0,0.00083986]
["bitfinex","BTCUSD",1641125477165,0.053107,47081.0,47077.0,0.00083986]
["bitfinex","BTCUSD",1641125477365,0.053107,47081.0,47080.0,0.06369021]
["bitfinex","BTCUSD",1641125477764,0.053107,47081.0,47080.0,0.06447529]
["bitfinex","BTCUSD",1641125479764,0.33783574,47081.0,47080.0,0.06447529]
["bitfinex","BTCUSD",1641125480030,0.00982646,47082.0,47080.0,0.06447529]
["bitfinex","BTCUSD",1641125480228,0.00861,47082.0,47081.0,0.06369427]
["bitfinex","BTCUSD",1641125480426,0.00861,47082.0,47081.0,0.0644611]
["bitfinex","BTCUSD",1641125482426,0.00861,47082.0,47081.0,0.37200416]
["bitfinex","BTCUSD",1641125482626,0.00861,47082.0,47081.0,0.45002616]
["bitfinex","BTCUSD",1641125483028,0.00861,47082.0,47081.0,0.55002616]
["bitfinex","BTCUSD",1641125485067,0.00861,47082.0,47081.0,0.76002616]
["bitfinex","BTCUSD",1641125485271,0.00861,47082.0,47081.0,0.66002616]
["bitfinex","BTCUSD",1641125485671,0.00861,47082.0,47081.0,0.76002616]
["bitfinex","BTCUSD",1641125486574,0.00861,47082.0,47081.0,0.4524831]
["bitfinex","BTCUSD",1641125488219,0.00861,47082.0,47081.0,0.3524831]
["bitfinex","BTCUSD",1641125489320,0.00861,47082.0,47081.0,0.4524831]
["bitfinex","BTCUSD",1641125491586,0.00861,47082.0,47081.0,1.5724831]
["bitfinex","BTCUSD",1641125493784,0.00861,47082.0,47081.0,1.63812249]
["bitfinex","BTCUSD",1641125495725,0.00861,47082.0,47081.0,1.53812249]
["bitfinex","BTCUSD",1641125495928,0.00861,47082.0,47081.0,1.63812249]
["bitfinex","BTCUSD",1641125498129,0.00833291,47082.0,47081.0,1.63812249]
["bitfinex","BTCUSD",1641125499158,0.00833291,47082.0,47081.0,0.41812249]
["bitfinex","BTCUSD",1641125501563,0.00833291,47082.0,47081.0,0.51812249]
["bitfinex","BTCUSD",1641125501763,0.00833291,47082.0,47081.0,1.63812249]
["bitfinex","BTCUSD",1641125502420,3.291e-05,47082.0,47081.0,1.63812249]
["bitfinex","BTCUSD",1641125502812,0.28192804,47099.0,47081.0,1.68812249]
["bitfinex","BTCUSD",1641125503016,0.28192804,47099.0,47084.0,0.053083]
["bitfinex","BTCUSD",1641125503218,0.28192804,47099.0,47086.0,0.05308391]
["bitfinex","BTCUSD",1641125503416,0.28192804,47099.0,47088.0,0.32465627]
["bitfinex","BTCUSD",1641125503718,0.00861,47090.0,47088.0,0.45330029]
["bitfinex","BTCUSD",1641125504614,0.00861,47090.0,47088.0,0.50330029]
["bitfinex","BTCUSD",1641125505214,0.00861,47090.0,47088.0,0.77506255]
["bitfinex","BTCUSD",1641125505614,0.00861,47090.0,47088.0,0.50330029]
["bitfinex","BTCUSD",1641125507365,0.00861,47090.0,47088.0,0.60330029]
["bitfinex","BTCUSD",1641125507562,0.00861,47090.0,47088.0,1.96024687]
["bitfinex","BTCUSD",1641125507761,0.00861,47090.0,47088.0,0.84024687]
["bitfinex","BTCUSD",1641125507960,0.00861,47090.0,47088.0,0.74024687]
["bitfinex","BTCUSD",1641125508162,0.00861,47090.0,47088.0,0.40330029]
["bitfinex","BTCUSD",1641125508962,0.00861,47090.0,47088.0,0.32529529]
["bitfinex","BTCUSD",1641125509360,0.00861,47090.0,47088.0,0.40330029]
["bitfinex","BTCUSD",1641125509760,0.00861,47090.0,47088.0,0.32529529]
["bitfinex","BTCUSD",1641125510826,0.00861,47090.0,47088.0,0.37529529]
["bitfinex","BTCUSD",1641125511029,0.00861,47090.0,47088.0,0.42529529]
["bitfinex","BTCUSD",1641125511826,0.00861,47090.0,47088.0,0.50330029]
["bitfinex","BTCUSD",1641125513228,0.00861,47090.0,47088.0,1.62330029]
["bitfinex","BTCUSD",1641125513533,0.00861,47090.0,47088.0,1.75113029]
["bitfinex","BTCUSD",1641125513766,0.00861,47090.0,47088.0,1.75238462]
["bitfinex","BTCUSD",1641125513971,0.00861,47090.0,47089.0,0.0086]
["bitfinex","BTCUSD",1641125514165,0.00861,47090.0,47089.0,0.154562]
["bitfinex","BTCUSD",1641125514367,0.00861,47090.0,47089.0,1.7530059]
["bitfinex","BTCUSD",1641125514566,0.00861,47090.0,47089.0,1.8530059]
["bitfinex","BTCUSD",1641125514768,1e-05,47090.0,47089.0,1.8530059]
["bitfinex","BTCUSD",1641125514967,0.58358469,47103.0,47089.0,1.8530059]
["bitfinex","BTCUSD",1641125515175,0.0086,47103.0,47098.0,0.05306379]
["bitfinex","BTCUSD",1641125515368,0.0086,47103.0,47102.0,0.49206601]
["bitfinex","BTCUSD",1641125515567,0.0086,47103.0,47102.0,0.69206601]
["bitfinex","BTCUSD",1641125515768,0.70030163,47113.0,47103.0,1.12]
["bitfinex","BTCUSD",1641125515968,0.70030163,47113.0,47106.0,0.24579241]
["bitfinex","BTCUSD",1641125516168,0.70030163,47113.0,47103.0,1.12]
["bitfinex","BTCUSD",1641125516169,0.70030163,47113.0,47111.0,0.24037484]
["bitfinex","BTCUSD",1641125516571,0.70030163,47115.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641125516974,0.70030163,47114.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641125517610,0.70030163,47115.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641125518012,2.62504172,47118.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641125518013,1.04106063,47114.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641125518212,0.70030163,47114.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641125518711,0.70030163,47114.0,47109.0,0.31189408]
["bitfinex","BTCUSD",1641125519112,0.70030163,47114.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641125520114,0.70030163,47115.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641125521276,2.79043333,47116.0,47110.0,0.05330135]
["bitfinex","BTCUSD",1641125521475,2.79043333,47116.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641125521676,2.0901317,47116.0,47111.0,0.00021909]
["bitfinex","BTCUSD",1641125521873,2.0901317,47116.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641125522275,2.0987417,47116.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641125523276,2.0987417,47116.0,47113.0,0.053062]
["bitfinex","BTCUSD",1641125523676,2.0987417,47116.0,47114.0,0.00016432]
["bitfinex","BTCUSD",1641125524075,2.0987417,47116.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641125524941,2.0987417,47116.0,47111.0,0.053063]
["bitfinex","BTCUSD",1641125525335,2.0987417,47116.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641125530467,0.01722,47116.0,47115.0,0.12933366]
["bitfinex","BTCUSD",1641125530873,0.01722,47116.0,47115.0,0.12947972]
["bitfinex","BTCUSD",1641125531267,0.01722,47116.0,47115.0,0.20740672]
["bitfinex","BTCUSD",1641125532514,0.01722,47116.0,47115.0,0.12947972]
["bitfinex","BTCUSD",1641125533416,0.01722,47116.0,47115.0,0.00014606]
["bitfinex","BTCUSD",1641125533817,0.01722,47116.0,47114.0,0.00016432]
["bitfinex","BTCUSD",1641125534015,0.01722,47116.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641125534618,9.01722,47116.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641125535115,9.01722,47116.0,47110.0,0.05329871]
["bitfinex","BTCUSD",1641125535516,9.01722,47116.0,47111.0,0.00021909]
["bitfinex","BTCUSD",1641125536184,9.01722,47116.0,47111.0,0.05328109]
["bitfinex","BTCUSD",1641125536384,9.01722,47116.0,47111.0,0.053062]
["bitfinex","BTCUSD",1641125536583,9.01722,47116.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641125537185,9.01722,47116.0,47113.0,0.053062]
["bitfinex","BTCUSD",1641125537583,9.01722,47116.0,47114.0,0.00016432]
["bitfinex","BTCUSD",1641125550028,9.01722,47116.0,47111.0,0.01545361]
["bitfinex","BTCUSD",1641125551269,9.01722,47116.0,47113.0,0.053062]
["bitfinex","BTCUSD",1641125551466,9.01722,47116.0,47113.0,0.10611929]
["bitfinex","BTCUSD",1641125558024,0.52020478,47115.0,47100.0,0.32021436]
["bitfinex","BTCUSD",1641125558224,0.52020478,47115.0,47099.0,0.42021436]
["bitfinex","BTCUSD",1641125558225,0.340759,47115.0,47099.0,0.42021436]
["bitfinex","BTCUSD",1641125558424,0.340759,47115.0,47108.0,0.00010954]
["bitfinex","BTCUSD",1641125558425,0.00124802,47111.0,47108.0,0.00010954]
["bitfinex","BTCUSD",1641125558687,0.340759,47110.0,47108.0,0.00010954]
["bitfinex","BTCUSD",1641125559488,0.41392759,47109.0,47108.0,0.00010954]
["bitfinex","BTCUSD",1641125559686,0.75468659,47109.0,47108.0,0.00010954]
["bitfinex","BTCUSD",1641125559891,0.8608375,47109.0,47108.0,0.00010954]
["bitfinex","BTCUSD",1641125560687,0.8608375,47109.0,47098.0,0.00029212]
["bitfinex","BTCUSD",1641125560888,0.57316159,47109.0,47104.0,0.00904447]
["bitfinex","BTCUSD",1641125561087,0.053077,47107.0,47104.0,0.00904447]
["bitfinex","BTCUSD",1641125561291,0.27418734,47108.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125561487,0.00124802,47111.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125562728,0.053071,47110.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125562926,0.27763016,47109.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125563326,0.27763016,47109.0,47105.0,0.05323532]
["bitfinex","BTCUSD",1641125563728,0.27763016,47109.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125564736,0.00124802,47111.0,47106.0,0.05321606]
["bitfinex","BTCUSD",1641125564931,0.00124802,47111.0,47106.0,0.05307]
["bitfinex","BTCUSD",1641125565130,0.29665467,47112.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641125565633,0.29665467,47112.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125566283,0.29665467,47112.0,47108.0,0.053068]
["bitfinex","BTCUSD",1641125566484,0.39383,47111.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125566683,0.053071,47111.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641125566887,0.29648539,47110.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125567485,0.34955739,47110.0,47105.0,0.05323632]
["bitfinex","BTCUSD",1641125567986,0.34955739,47110.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125568790,0.29648539,47110.0,47106.0,0.05321606]
["bitfinex","BTCUSD",1641125569286,0.29648539,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641125569687,0.29648539,47110.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125569941,0.29648539,47110.0,47105.0,0.05323532]
["bitfinex","BTCUSD",1641125570532,0.29648539,47110.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125570935,0.40262939,47110.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125571431,0.34955739,47110.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125571632,0.22455739,47110.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125571835,0.340759,47109.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125572034,0.69242067,47109.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125572234,0.10615622,47108.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125572436,0.64395341,47107.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125572634,0.30244489,47106.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125572834,0.64320389,47106.0,47105.0,0.00016432]
["bitfinex","BTCUSD",1641125574583,0.1061626,47104.0,47101.0,0.00904453]
["bitfinex","BTCUSD",1641125574784,0.053082,47104.0,47101.0,0.00904453]
["bitfinex","BTCUSD",1641125574989,0.053082,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125575185,0.340759,47103.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125575782,0.053082,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125576383,0.340759,47103.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125576584,0.35552189,47106.0,47099.0,0.00027386]
["bitfinex","BTCUSD",1641125576783,0.10616,47108.0,47099.0,0.00027386]
["bitfinex","BTCUSD",1641125576985,0.10616,47108.0,47098.0,0.053078]
["bitfinex","BTCUSD",1641125576986,0.05307859,47106.0,47098.0,0.053078]
["bitfinex","BTCUSD",1641125577186,0.29534806,47109.0,47099.0,0.00027386]
["bitfinex","BTCUSD",1641125577627,0.29534806,47109.0,47097.0,0.00031038]
["bitfinex","BTCUSD",1641125577825,0.053077,47105.0,47097.0,0.00031038]
["bitfinex","BTCUSD",1641125579422,0.106156,47105.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641125579624,0.053079,47104.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641125579823,0.053079,47104.0,47100.0,0.00025561]
["bitfinex","BTCUSD",1641125580827,0.053079,47104.0,47097.0,0.00031038]
["bitfinex","BTCUSD",1641125581031,0.106159,47104.0,47095.0,0.0003469]
["bitfinex","BTCUSD",1641125581272,0.05308,47103.0,47095.0,0.0003469]
["bitfinex","BTCUSD",1641125581472,0.05308,47103.0,47097.0,0.053081]
["bitfinex","BTCUSD",1641125581773,0.05308,47103.0,47098.0,0.00029212]
["bitfinex","BTCUSD",1641125582371,0.05308,47103.0,47097.0,0.00031038]
["bitfinex","BTCUSD",1641125582572,0.014769,47104.0,47094.0,0.00036515]
["bitfinex","BTCUSD",1641125582775,0.014769,47104.0,47097.0,0.05308]
["bitfinex","BTCUSD",1641125583172,0.014769,47104.0,47098.0,0.00029212]
["bitfinex","BTCUSD",1641125583574,0.05308,47103.0,47098.0,0.00029212]
["bitfinex","BTCUSD",1641125583776,0.05308,47103.0,47098.0,0.05337112]
["bitfinex","BTCUSD",1641125584175,0.05308,47103.0,47099.0,0.00027386]
["bitfinex","BTCUSD",1641125585624,0.008609,47104.0,47099.0,0.05335086]
["bitfinex","BTCUSD",1641125585827,0.008609,47104.0,47099.0,0.00027386]
["bitfinex","BTCUSD",1641125586026,0.008609,47104.0,47100.0,0.00025561]
["bitfinex","BTCUSD",1641125586224,0.008609,47104.0,47095.0,0.0003469]
["bitfinex","BTCUSD",1641125586630,0.008609,47104.0,47100.0,0.30836992]
["bitfinex","BTCUSD",1641125587028,0.008609,47104.0,47101.0,0.00023735]
["bitfinex","BTCUSD",1641125588425,0.008609,47104.0,47101.0,0.05331135]
["bitfinex","BTCUSD",1641125588698,0.008609,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125589102,0.008609,47104.0,47101.0,0.00023735]
["bitfinex","BTCUSD",1641125589499,0.008609,47104.0,47098.0,0.053078]
["bitfinex","BTCUSD",1641125589699,0.05308,47103.0,47099.0,0.00027386]
["bitfinex","BTCUSD",1641125590100,0.008609,47104.0,47099.0,0.00027386]
["bitfinex","BTCUSD",1641125590500,0.008609,47104.0,47098.0,0.00029212]
["bitfinex","BTCUSD",1641125591301,0.008609,47104.0,47100.0,0.053076]
["bitfinex","BTCUSD",1641125591700,0.008609,47104.0,47101.0,0.00023735]
["bitfinex","BTCUSD",1641125592100,0.008609,47104.0,47098.0,0.00029212]
["bitfinex","BTCUSD",1641125592839,0.008609,47104.0,47099.0,0.053078]
["bitfinex","BTCUSD",1641125593244,0.008609,47104.0,47100.0,0.00025561]
["bitfinex","BTCUSD",1641125593840,0.008609,47104.0,47098.0,0.00029212]
["bitfinex","BTCUSD",1641125594442,0.008609,47104.0,47100.0,0.053076]
["bitfinex","BTCUSD",1641125594943,0.008609,47104.0,47101.0,0.00023735]
["bitfinex","BTCUSD",1641125595542,0.008609,47104.0,47100.0,0.00025561]
["bitfinex","BTCUSD",1641125595946,0.008609,47104.0,47101.0,0.053072]
["bitfinex","BTCUSD",1641125596200,0.008609,47104.0,47101.0,0.103072]
["bitfinex","BTCUSD",1641125596401,0.008609,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125617537,0.008609,47104.0,47103.0,2.3683147]
["bitfinex","BTCUSD",1641125617738,0.008609,47104.0,47103.0,3.6901357]
["bitfinex","BTCUSD",1641125617937,0.008609,47104.0,47103.0,3.69033653]
["bitfinex","BTCUSD",1641125618343,0.008609,47104.0,47103.0,4.07241622]
["bitfinex","BTCUSD",1641125618802,0.008609,47104.0,47103.0,2.95241622]
["bitfinex","BTCUSD",1641125619002,9e-06,47104.0,47103.0,2.57033653]
["bitfinex","BTCUSD",1641125619397,9e-06,47104.0,47103.0,2.49647653]
["bitfinex","BTCUSD",1641125619598,0.008619,47104.0,47103.0,2.49647653]
["bitfinex","BTCUSD",1641125620001,0.008619,47104.0,47103.0,2.82987251]
["bitfinex","BTCUSD",1641125620201,0.008619,47104.0,47103.0,3.41511549]
["bitfinex","BTCUSD",1641125620603,0.008619,47104.0,47103.0,2.44647653]
["bitfinex","BTCUSD",1641125621607,0.008619,47104.0,47103.0,2.53137158]
["bitfinex","BTCUSD",1641125622004,0.008619,47104.0,47103.0,2.58137158]
["bitfinex","BTCUSD",1641125624736,0.008619,47104.0,47103.0,3.70137158]
["bitfinex","BTCUSD",1641125625134,0.008619,47104.0,47103.0,2.58137158]
["bitfinex","BTCUSD",1641125625735,0.008619,47104.0,47103.0,3.70137158]
["bitfinex","BTCUSD",1641125626200,0.008619,47104.0,47103.0,3.80137158]
["bitfinex","BTCUSD",1641125626905,0.008619,47104.0,47103.0,0.31305688]
["bitfinex","BTCUSD",1641125627301,0.008619,47104.0,47103.0,0.21305688]
["bitfinex","BTCUSD",1641125627501,0.008619,47104.0,47103.0,0.31305688]
["bitfinex","BTCUSD",1641125629104,0.008619,47104.0,47103.0,1.43305688]
["bitfinex","BTCUSD",1641125630049,9e-06,47104.0,47103.0,1.43305688]
["bitfinex","BTCUSD",1641125631249,0.008618,47104.0,47103.0,1.35509588]
["bitfinex","BTCUSD",1641125631450,0.008618,47104.0,47103.0,1.43305588]
["bitfinex","BTCUSD",1641125632450,0.008618,47104.0,47103.0,1.82116591]
["bitfinex","BTCUSD",1641125634294,0.008618,47104.0,47103.0,1.72116591]
["bitfinex","BTCUSD",1641125634495,0.008618,47104.0,47103.0,1.82116591]
["bitfinex","BTCUSD",1641125634695,0.008618,47104.0,47103.0,1.72116591]
["bitfinex","BTCUSD",1641125636596,0.008618,47104.0,47103.0,0.60116591]
["bitfinex","BTCUSD",1641125636797,0.008618,47104.0,47103.0,0.21305588]
["bitfinex","BTCUSD",1641125637549,0.008618,47104.0,47103.0,0.07816083]
["bitfinex","BTCUSD",1641125638846,0.008618,47104.0,47103.0,0.20749449]
["bitfinex","BTCUSD",1641125639149,0.008618,47104.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125639546,0.008618,47104.0,47100.0,0.00025561]
["bitfinex","BTCUSD",1641125640951,0.008618,47104.0,47101.0,0.053075]
["bitfinex","BTCUSD",1641125641390,0.008618,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125642697,0.008618,47104.0,47103.0,0.07796]
["bitfinex","BTCUSD",1641125642891,0.008618,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125643092,0.008618,47104.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125643292,0.008618,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125644093,0.008618,47104.0,47102.0,0.05328909]
["bitfinex","BTCUSD",1641125644495,0.008618,47104.0,47103.0,0.07816083]
["bitfinex","BTCUSD",1641125644950,0.008618,47104.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125645247,0.008618,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125645644,0.008609,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125646042,0.008609,47104.0,47103.0,0.07796]
["bitfinex","BTCUSD",1641125646444,0.008609,47104.0,47103.0,0.07816083]
["bitfinex","BTCUSD",1641125647246,0.008609,47104.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125647545,0.008609,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125647748,0.008609,47104.0,47102.0,0.05328909]
["bitfinex","BTCUSD",1641125648047,0.008609,47104.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125648448,0.008609,47104.0,47102.0,0.00021909]
["bitfinex","BTCUSD",1641125660662,0.008609,47104.0,47102.0,0.04268009]
["bitfinex","BTCUSD",1641125661063,0.008609,47104.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125661664,0.27210531,47106.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125661863,0.00904457,47109.0,47103.0,0.05327383]
["bitfinex","BTCUSD",1641125662263,0.00126799,47110.0,47104.0,0.00018258]
["bitfinex","BTCUSD",1641125662865,0.00126799,47110.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125663934,0.05434199,47110.0,47103.0,0.05327483]
["bitfinex","BTCUSD",1641125664137,0.00126799,47110.0,47103.0,0.05327483]
["bitfinex","BTCUSD",1641125664334,0.00126799,47110.0,47104.0,0.00018258]
["bitfinex","BTCUSD",1641125664939,0.00126799,47110.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125668351,0.00126799,47110.0,47105.0,0.053073]
["bitfinex","BTCUSD",1641125668552,0.053073,47109.0,47105.0,0.053073]
["bitfinex","BTCUSD",1641125668758,0.053073,47109.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125669556,0.33086606,47109.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125669756,0.053073,47109.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125669955,0.32857806,47109.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125670356,0.32857806,47109.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125670958,0.00987799,47110.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125671405,0.00987799,47110.0,47105.0,0.053072]
["bitfinex","BTCUSD",1641125671606,0.00987799,47110.0,47103.0,0.00020083]
["bitfinex","BTCUSD",1641125671905,0.00861,47110.0,47104.0,0.05306891]
["bitfinex","BTCUSD",1641125672303,0.00861,47110.0,47106.0,0.053071]
["bitfinex","BTCUSD",1641125672503,0.00832356,47110.0,47106.0,0.053071]
["bitfinex","BTCUSD",1641125672704,0.00832356,47110.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641125673606,0.27900127,47110.0,47104.0,0.00018258]
["bitfinex","BTCUSD",1641125673802,0.27900127,47110.0,47107.0,0.053069]
["bitfinex","BTCUSD",1641125673803,0.00832356,47110.0,47107.0,0.053069]
["bitfinex","BTCUSD",1641125676657,0.00832356,47110.0,47107.0,0.10613549]
["bitfinex","BTCUSD",1641125676858,0.00832356,47110.0,47107.0,0.053069]
["bitfinex","BTCUSD",1641125677158,0.00832356,47110.0,47107.0,0.139509]
["bitfinex","BTCUSD",1641125677356,0.00832356,47110.0,47109.0,0.12933366]
["bitfinex","BTCUSD",1641125677656,0.00832356,47110.0,47109.0,0.17942495]
["bitfinex","BTCUSD",1641125679098,0.00832356,47110.0,47109.0,0.57751397]
["bitfinex","BTCUSD",1641125679307,0.00832356,47110.0,47109.0,0.82436176]
["bitfinex","BTCUSD",1641125679700,9.0,47116.0,47114.0,0.29021246]
["bitfinex","BTCUSD",1641125681102,9.0,47116.0,47114.0,0.44938502]
["bitfinex","BTCUSD",1641125682447,9.0,47116.0,47114.0,0.49938502]
["bitfinex","BTCUSD",1641125682641,9.00861,47116.0,47114.0,0.49938502]
["bitfinex","BTCUSD",1641125684943,9.00861,47116.0,47114.0,0.44632802]
["bitfinex","BTCUSD",1641125686803,9.00861,47116.0,47114.0,0.39327046]
["bitfinex","BTCUSD",1641125687007,9.00861,47116.0,47113.0,0.053063]
["bitfinex","BTCUSD",1641125687207,9.00861,47116.0,47111.0,0.5]
["bitfinex","BTCUSD",1641125687405,0.63680605,47115.0,47111.0,0.5]
["bitfinex","BTCUSD",1641125687606,0.29604705,47115.0,47111.0,0.5]
["bitfinex","BTCUSD",1641125687805,0.29604705,47115.0,47109.0,9.129e-05]
["bitfinex","BTCUSD",1641125688207,0.29604705,47115.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641125688607,0.053069,47114.0,47107.0,0.0001278]
["bitfinex","BTCUSD",1641125689409,0.053069,47114.0,47109.0,0.053067]
["bitfinex","BTCUSD",1641125689808,0.29604705,47115.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641125690043,0.27124633,47115.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641125690443,0.27124633,47115.0,47106.0,0.00014606]
["bitfinex","BTCUSD",1641125690640,0.27124633,47115.0,47109.0,0.053063]
["bitfinex","BTCUSD",1641125690840,0.27124633,47115.0,47109.0,0.10612565]
["bitfinex","BTCUSD",1641125691042,0.27124633,47115.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641125693446,0.27124633,47115.0,47109.0,0.053067]
["bitfinex","BTCUSD",1641125693690,0.32431333,47115.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641125694495,0.27124633,47115.0,47110.0,7.303e-05]
["bitfinex","BTCUSD",1641125696297,0.27124633,47115.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125696995,0.27299755,47115.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125698254,9.00861,47116.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125699056,0.27236094,47115.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125699855,9.00861,47116.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125700257,0.27312509,47115.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125700458,9.00861,47116.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125700657,0.27106703,47115.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125700858,9.00861,47116.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125701412,0.26887675,47115.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125701612,9.00861,47116.0,47111.0,0.053065]
["bitfinex","BTCUSD",1641125704516,0.27543924,47115.0,47110.0,0.00086003]
["bitfinex","BTCUSD",1641125705169,9.00861,47116.0,47110.0,0.00086003]
["bitfinex","BTCUSD",1641125705362,0.27468009,47115.0,47110.0,0.00086003]
["bitfinex","BTCUSD",1641125705864,0.27468009,47115.0,47110.0,0.05384894]
["bitfinex","BTCUSD",1641125706063,9.00861,47116.0,47111.0,0.053064]
["bitfinex","BTCUSD",1641125706264,0.27081679,47115.0,47111.0,0.053064]
["bitfinex","BTCUSD",1641125706664,0.27081679,47115.0,47110.0,0.000787]
["bitfinex","BTCUSD",1641125707264,9.00861,47116.0,47110.0,0.000787]
["bitfinex","BTCUSD",1641125708266,9.00861,47116.0,47111.0,0.053063]
["bitfinex","BTCUSD",1641125708465,9.00861,47116.0,47111.0,0.103063]
["bitfinex","BTCUSD",1641125709292,9.00861,47116.0,47114.0,0.01043029]
["bitfinex","BTCUSD",1641125709493,9.00861,47116.0,47114.0,0.00537013]
["bitfinex","BTCUSD",1641125709694,9.00861,47116.0,47115.0,0.00537013]
["bitfinex","BTCUSD",1641125712098,9.00861,47116.0,47115.0,0.13470379]
["bitfinex","BTCUSD",1641125712298,9.00861,47116.0,47115.0,0.00537013]
["bitfinex","BTCUSD",1641125713355,9.00861,47116.0,47115.0,0.13470379]
["bitfinex","BTCUSD",1641125714757,9.00861,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125717190,9.00361,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125720363,9.00361,47116.0,47115.0,0.24617692]
["bitfinex","BTCUSD",1641125721164,8.99861,47116.0,47115.0,0.24617692]
["bitfinex","BTCUSD",1641125722564,8.99861,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125723464,8.99861,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125725095,8.99361,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125729548,8.98861,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125733497,8.98861,47116.0,47115.0,0.06074026]
["bitfinex","BTCUSD",1641125735847,8.98,47116.0,47115.0,0.06074026]
["bitfinex","BTCUSD",1641125736750,8.98,47116.0,47115.0,1.18074026]
["bitfinex","BTCUSD",1641125736946,8.98,47116.0,47115.0,0.06074026]
["bitfinex","BTCUSD",1641125738550,8.98861,47116.0,47115.0,0.06074026]
["bitfinex","BTCUSD",1641125740301,8.98861,47116.0,47115.0,1.18074026]
["bitfinex","BTCUSD",1641125740701,8.98521515,47116.0,47115.0,1.28074026]
["bitfinex","BTCUSD",1641125741703,8.98521515,47116.0,47115.0,0.16074026]
["bitfinex","BTCUSD",1641125742103,8.98521515,47116.0,47115.0,0.06074026]
["bitfinex","BTCUSD",1641125742866,8.98521515,47116.0,47115.0,0.50617434]
["bitfinex","BTCUSD",1641125743064,8.98521515,47116.0,47115.0,1.28194215]
["bitfinex","BTCUSD",1641125743563,8.98521515,47116.0,47115.0,0.16074026]
["bitfinex","BTCUSD",1641125744163,8.98521515,47116.0,47115.0,0.29007392]
["bitfinex","BTCUSD",1641125744362,8.98521515,47116.0,47115.0,0.19007392]
["bitfinex","BTCUSD",1641125744966,8.98521515,47116.0,47115.0,1.63889968]
["bitfinex","BTCUSD",1641125745164,8.98521515,47116.0,47115.0,1.73889968]
["bitfinex","BTCUSD",1641125750256,8.98521515,47116.0,47115.0,1.60956602]
["bitfinex","BTCUSD",1641125750856,8.98521515,47116.0,47115.0,1.70956602]
["bitfinex","BTCUSD",1641125751257,8.98521515,47116.0,47115.0,1.83889968]
["bitfinex","BTCUSD",1641125752655,8.98521515,47116.0,47115.0,1.51007392]
["bitfinex","BTCUSD",1641125753459,8.98521515,47116.0,47115.0,0.11074026]
["bitfinex","BTCUSD",1641125753703,8.98521515,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125753908,9.32597415,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125754105,9.32724482,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125754806,8.98648582,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125758064,8.98521515,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125761419,8.98521515,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125764123,8.98521515,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125765260,8.98521515,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125768465,8.98521515,47116.0,47115.0,0.19007392]
["bitfinex","BTCUSD",1641125770409,8.97660515,47116.0,47115.0,0.19007392]
["bitfinex","BTCUSD",1641125773455,8.97660515,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125775959,8.97660515,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125777001,8.97660515,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125777603,8.98521415,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125778807,8.98521415,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125787470,8.97660515,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125788765,8.98521515,47116.0,47115.0,0.14007392]
["bitfinex","BTCUSD",1641125793019,8.97522242,47116.0,47115.0,0.19007392]
["bitfinex","BTCUSD",1641125797582,8.97522242,47116.0,47115.0,0.24007392]
["bitfinex","BTCUSD",1641125798585,8.97522242,47116.0,47115.0,0.34617392]
["bitfinex","BTCUSD",1641125799524,8.97522242,47116.0,47115.0,0.29617392]
["bitfinex","BTCUSD",1641125800127,8.97522242,47116.0,47115.0,0.34617392]
["bitfinex","BTCUSD",1641125804060,8.97522242,47116.0,47115.0,0.29617392]
["bitfinex","BTCUSD",1641125806402,8.97522242,47116.0,47115.0,0.34617392]
["bitfinex","BTCUSD",1641125807905,8.97522242,47116.0,47115.0,1.73604668]
["bitfinex","BTCUSD",1641125808104,8.97522242,47116.0,47115.0,1.83604668]
["bitfinex","BTCUSD",1641125808303,8.97522242,47116.0,47115.0,1.56617392]
["bitfinex","BTCUSD",1641125808704,8.97522242,47116.0,47115.0,1.97080311]
["bitfinex","BTCUSD",1641125809510,8.97522242,47116.0,47115.0,2.04872711]
["bitfinex","BTCUSD",1641125817019,8.97522242,47116.0,47115.0,1.64409792]
["bitfinex","BTCUSD",1641125823241,8.97522242,47116.0,47115.0,0.42409792]
["bitfinex","BTCUSD",1641125823444,8.97522242,47116.0,47115.0,0.52409792]
["bitfinex","BTCUSD",1641125823643,8.97522242,47116.0,47115.0,0.42409792]
["bitfinex","BTCUSD",1641125826167,8.97522242,47116.0,47115.0,0.34617392]
["bitfinex","BTCUSD",1641125827570,8.97522242,47116.0,47115.0,0.29617392]
["bitfinex","BTCUSD",1641125827970,8.97522242,47116.0,47115.0,0.19007392]
["bitfinex","BTCUSD",1641125828370,8.97522242,47116.0,47115.0,0.24007392]
["bitfinex","BTCUSD",1641125830908,8.97522242,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125831112,9.31598142,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125831309,9.31724473,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125831508,9.37030973,47116.0,47115.0,0.01074026]
["bitfinex","BTCUSD",1641125832108,1.25,47115.0,47111.0,0.00904433]
["bitfinex","BTCUSD",1641125832309,9.37030973,47116.0,47110.0,0.000787]
["bitfinex","BTCUSD",1641125832310,1.11,47111.0,47110.0,0.000787]
["bitfinex","BTCUSD",1641125832564,1.20087643,47111.0,47110.0,0.000787]
["bitfinex","BTCUSD",1641125832865,1.20087643,47111.0,47110.0,0.00086003]
["bitfinex","BTCUSD",1641125833067,1.59244564,47111.0,47110.0,0.00086003]
["bitfinex","BTCUSD",1641125833264,5.997e-05,47110.0,47102.0,0.042461]
["bitfinex","BTCUSD",1641125833468,0.0012479,47103.0,47088.0,0.31610042]
["bitfinex","BTCUSD",1641125833667,0.00122579,47092.0,47081.0,0.212274]
["bitfinex","BTCUSD",1641125833864,0.06803579,47092.0,47086.0,0.01273358]
["bitfinex","BTCUSD",1641125834165,0.06803579,47092.0,47091.0,0.01273399]
["bitfinex","BTCUSD",1641125834571,0.40879479,47092.0,47091.0,0.0003469]
["bitfinex","BTCUSD",1641125834774,0.72489521,47092.0,47091.0,0.0003469]
["bitfinex","BTCUSD",1641125834962,0.40879479,47092.0,47080.0,0.00054773]
["bitfinex","BTCUSD",1641125835164,0.40879479,47092.0,47077.0,0.05369922]
["bitfinex","BTCUSD",1641125835165,0.00120534,47083.0,47077.0,0.05369922]
["bitfinex","BTCUSD",1641125835364,0.00120534,47083.0,47082.0,0.04311461]
["bitfinex","BTCUSD",1641125836068,0.38418973,47092.0,47082.0,0.12113761]
["bitfinex","BTCUSD",1641125836311,0.31737973,47092.0,47081.0,0.05]
["bitfinex","BTCUSD",1641125836510,0.00127931,47092.0,47083.0,0.00049296]
["bitfinex","BTCUSD",1641125836910,0.00127931,47092.0,47079.0,0.00056599]
["bitfinex","BTCUSD",1641125837115,0.00127931,47092.0,47082.0,0.05309014]
["bitfinex","BTCUSD",1641125837312,0.00127931,47092.0,47081.0,0.05]
["bitfinex","BTCUSD",1641125837513,0.00127931,47092.0,47083.0,0.00049296]
["bitfinex","BTCUSD",1641125837914,0.00127931,47092.0,47079.0,0.00056599]
["bitfinex","BTCUSD",1641125838214,0.00127931,47092.0,47084.0,0.05308881]
["bitfinex","BTCUSD",1641125838416,0.00127931,47092.0,47081.0,0.05]
["bitfinex","BTCUSD",1641125838615,0.00127931,47092.0,47085.0,0.00045644]
["bitfinex","BTCUSD",1641125839017,0.00127931,47092.0,47079.0,0.00056599]
["bitfinex","BTCUSD",1641125839416,0.00127931,47092.0,47084.0,0.05308912]
["bitfinex","BTCUSD",1641125839817,1.90392774,47097.0,47085.0,0.00045644]
["bitfinex","BTCUSD",1641125840475,1.90392774,47097.0,47088.0,0.053086]
["bitfinex","BTCUSD",1641125840873,1.90392774,47097.0,47089.0,0.00038341]
["bitfinex","BTCUSD",1641125841372,1.90392774,47097.0,47088.0,0.25302427]
["bitfinex","BTCUSD",1641125841575,2.11392774,47097.0,47088.0,0.25302427]
["bitfinex","BTCUSD",1641125841772,0.0001278,47096.0,47088.0,0.25302427]
["bitfinex","BTCUSD",1641125841974,0.0001278,47096.0,47091.0,0.05308145]
["bitfinex","BTCUSD",1641125842180,0.00010954,47095.0,47091.0,0.05308145]
["bitfinex","BTCUSD",1641125842573,9.129e-05,47094.0,47091.0,0.05308145]
["bitfinex","BTCUSD",1641125842974,7.303e-05,47093.0,47091.0,0.05308145]
["bitfinex","BTCUSD",1641125843177,7.303e-05,47093.0,47092.0,0.053082]
["bitfinex","BTCUSD",1641125844915,7.303e-05,47093.0,47092.0,0.96513702]
["bitfinex","BTCUSD",1641125845215,7.303e-05,47093.0,47092.0,0.59313602]
["bitfinex","BTCUSD",1641125845613,7.303e-05,47093.0,47092.0,0.72246968]
["bitfinex","BTCUSD",1641125846014,7.303e-05,47093.0,47092.0,1.94861768]
["bitfinex","BTCUSD",1641125847218,0.21,47097.0,47094.0,0.26530428]
["bitfinex","BTCUSD",1641125847490,0.21,47097.0,47096.0,0.56285633]
["bitfinex","BTCUSD",1641125847677,0.21,47097.0,47096.0,1.37706983]
["bitfinex","BTCUSD",1641125847877,0.21007303,47097.0,47096.0,2.49706983]
["bitfinex","BTCUSD",1641125850378,0.21007303,47097.0,47096.0,2.15814467]
["bitfinex","BTCUSD",1641125853140,0.21007303,47097.0,47096.0,1.03814467]
["bitfinex","BTCUSD",1641125853539,0.21007303,47097.0,47096.0,2.15814467]
["bitfinex","BTCUSD",1641125854843,0.00909257,47101.0,47097.0,0.28985068]
["bitfinex","BTCUSD",1641125855073,0.00909257,47101.0,47100.0,0.607971]
["bitfinex","BTCUSD",1641125855268,0.00909257,47101.0,47100.0,0.177971]
["bitfinex","BTCUSD",1641125855470,0.0091656,47101.0,47100.0,1.397971]
["bitfinex","BTCUSD",1641125855871,0.0177746,47101.0,47100.0,1.397971]
["bitfinex","BTCUSD",1641125856069,0.0177746,47101.0,47100.0,1.52730466]
["bitfinex","BTCUSD",1641125856369,0.00868203,47101.0,47100.0,1.6334196]
["bitfinex","BTCUSD",1641125856769,0.00868203,47101.0,47100.0,1.7334196]
["bitfinex","BTCUSD",1641125859127,0.0090925,47105.0,47100.0,1.7334196]
["bitfinex","BTCUSD",1641125859128,0.0090925,47105.0,47103.0,0.053054]
["bitfinex","BTCUSD",1641125859324,0.00041047,47105.0,47104.0,1.67729166]
["bitfinex","BTCUSD",1641125859526,8.96661242,47116.0,47110.0,0.00827156]
["bitfinex","BTCUSD",1641125859725,8.96661242,47116.0,47115.0,0.08486623]
["bitfinex","BTCUSD",1641125860135,8.96688629,47116.0,47115.0,0.18486623]
["bitfinex","BTCUSD",1641125860323,9.17688629,47116.0,47115.0,0.18486623]
["bitfinex","BTCUSD",1641125860523,9.17688629,47116.0,47115.0,0.48862526]
["bitfinex","BTCUSD",1641125861026,9.18549629,47116.0,47115.0,0.54167526]
["bitfinex","BTCUSD",1641125861826,8.97549629,47116.0,47115.0,0.54167526]
["bitfinex","BTCUSD",1641125862699,8.97549629,47116.0,47115.0,1.66167526]
["bitfinex","BTCUSD",1641125863296,8.97549629,47116.0,47115.0,1.76167526]
["bitfinex","BTCUSD",1641125864497,8.97549629,47116.0,47115.0,0.55680903]
["bitfinex","BTCUSD",1641125864699,8.97549629,47116.0,47115.0,0.45680903]
["bitfinex","BTCUSD",1641125865497,8.97549629,47116.0,47115.0,0.58614269]
["bitfinex","BTCUSD",1641125867123,8.97549629,47116.0,47115.0,0.68614269]
["bitfinex","BTCUSD",1641125872277,8.97284061,47116.0,47115.0,0.68614269]
["bitfinex","BTCUSD",1641125874026,8.97284061,47116.0,47115.0,1.80614269]
["bitfinex","BTCUSD",1641125874629,8.97284061,47116.0,47115.0,0.68614269]
["bitfinex","BTCUSD",1641125876428,8.97284061,47116.0,47115.0,0.58614269]
["bitfinex","BTCUSD",1641125876629,8.97284061,47116.0,47115.0,0.68614269]
["bitfinex","BTCUSD",1641125879866,8.97284061,47116.0,47115.0,0.58614269]
["bitfinex","BTCUSD",1641125881720,8.97284061,47116.0,47115.0,0.68614269]
["bitfinex","BTCUSD",1641125882021,8.97284061,47116.0,47115.0,1.80614269]
["bitfinex","BTCUSD",1641125886170,8.97284061,47116.0,47115.0,0.38238366]
["bitfinex","BTCUSD",1641125886469,8.97284061,47116.0,47115.0,0.28238366]
["bitfinex","BTCUSD",1641125886669,8.97284061,47116.0,47115.0,0.18238366]
["bitfinex","BTCUSD",1641125887171,9.31485713,47116.0,47111.0,0.06215419]
["bitfinex","BTCUSD",1641125887369,0.34000143,47112.0,47111.0,0.00909219]
["bitfinex","BTCUSD",1641125887769,0.34020227,47112.0,47111.0,0.00909219]
["bitfinex","BTCUSD",1641125887971,0.00020084,47112.0,47111.0,0.00909219]
["bitfinex","BTCUSD",1641125888183,0.00020084,47112.0,47110.0,0.11439756]
["bitfinex","BTCUSD",1641125888570,0.00018258,47111.0,47110.0,0.16745389]
["bitfinex","BTCUSD",1641125889019,0.00023735,47111.0,47110.0,0.16745389]
["bitfinex","BTCUSD",1641125891024,0.00023735,47111.0,47110.0,0.15918233]
["bitfinex","BTCUSD",1641125894566,0.00023735,47111.0,47110.0,0.10611933]
["bitfinex","BTCUSD",1641125895867,0.00023735,47111.0,47110.0,0.20611933]
["bitfinex","BTCUSD",1641125902278,0.00023735,47111.0,47110.0,0.10611933]
["bitfinex","BTCUSD",1641125902476,0.00023735,47111.0,47107.0,0.00907709]
["bitfinex","BTCUSD",1641125902877,0.00016432,47110.0,47107.0,0.00907709]
["bitfinex","BTCUSD",1641125903275,0.00014606,47109.0,47107.0,0.00907709]
["bitfinex","BTCUSD",1641125903734,0.26965788,47115.0,47107.0,0.00907709]
["bitfinex","BTCUSD",1641125903735,0.00120151,47110.0,47107.0,0.00907709]
["bitfinex","BTCUSD",1641125904335,0.00120151,47110.0,47098.0,0.31414818]
["bitfinex","BTCUSD",1641125904535,0.26288768,47110.0,47098.0,0.31414818]
["bitfinex","BTCUSD",1641125904933,0.00120151,47110.0,47103.0,0.053068]
["bitfinex","BTCUSD",1641125905334,0.00120151,47110.0,47103.0,0.10613554]
["bitfinex","BTCUSD",1641125905535,0.00120151,47110.0,47104.0,0.05]
["bitfinex","BTCUSD",1641125905937,0.00120151,47110.0,47104.0,0.103064]
["bitfinex","BTCUSD",1641125906140,0.00120151,47110.0,47106.0,0.053065]
["bitfinex","BTCUSD",1641125906338,0.00023735,47114.0,47106.0,0.053065]
["bitfinex","BTCUSD",1641125906742,0.26965788,47115.0,47106.0,0.053065]
["bitfinex","BTCUSD",1641125906743,0.0002191,47113.0,47106.0,0.053065]
["bitfinex","BTCUSD",1641125907139,0.00020084,47112.0,47106.0,0.053065]
["bitfinex","BTCUSD",1641125907585,0.00018258,47111.0,47106.0,0.053065]
["bitfinex","BTCUSD",1641125908088,0.00016432,47110.0,47106.0,0.053065]
["bitfinex","BTCUSD",1641125908485,0.00014606,47109.0,47108.0,0.05306355]
["bitfinex","BTCUSD",1641125908684,0.00014606,47109.0,47108.0,0.10612455]
["bitfinex","BTCUSD",1641125909789,0.00014606,47109.0,47108.0,0.15612455]
["bitfinex","BTCUSD",1641125918735,0.00014606,47109.0,47108.0,0.10306355]
["bitfinex","BTCUSD",1641125918938,0.00014606,47109.0,47108.0,0.05]
["bitfinex","BTCUSD",1641125919237,0.00014606,47109.0,47107.0,0.20918595]
["bitfinex","BTCUSD",1641125919637,0.00012781,47108.0,47107.0,0.20918595]
["bitfinex","BTCUSD",1641125919839,0.00012781,47108.0,47107.0,0.15918595]
["bitfinex","BTCUSD",1641125920037,0.00012781,47108.0,47107.0,0.20918595]
["bitfinex","BTCUSD",1641125924282,8.97361016,47116.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125924484,0.30532221,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125924683,0.30545001,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125926334,0.0001278,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125929138,0.30068931,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125929339,0.30051259,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125930168,0.0001278,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125930373,0.30144085,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125930569,0.30004263,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125930972,0.0001278,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125931973,0.30507409,47115.0,47110.0,0.053064]
["bitfinex","BTCUSD",1641125932976,0.30507409,47115.0,47108.0,0.053065]
["bitfinex","BTCUSD",1641125933173,0.30507409,47115.0,47107.0,0.05306495]
["bitfinex","BTCUSD",1641125933575,0.30507409,47115.0,47107.0,0.10306495]
["bitfinex","BTCUSD",1641125934226,0.30507409,47115.0,47108.0,0.05306376]
["bitfinex","BTCUSD",1641125934426,0.30507409,47115.0,47109.0,0.053065]
["bitfinex","BTCUSD",1641125937973,0.30507409,47115.0,47109.0,0.10612797]
["bitfinex","BTCUSD",1641125940374,0.340759,47114.0,47104.0,0.106126]
["bitfinex","BTCUSD",1641125940579,0.1,47107.0,47097.0,0.053076]
["bitfinex","BTCUSD",1641125940781,0.00125328,47111.0,47095.0,0.1]
["bitfinex","BTCUSD",1641125940782,0.31414818,47106.0,47095.0,0.1]
["bitfinex","BTCUSD",1641125940981,0.00123433,47097.0,47095.0,0.1]
["bitfinex","BTCUSD",1641125941239,0.00123433,47097.0,47091.0,0.20953707]
["bitfinex","BTCUSD",1641125941436,0.00123433,47097.0,47091.0,0.00907707]
["bitfinex","BTCUSD",1641125941643,0.00123433,47097.0,47092.0,0.00029213]
["bitfinex","BTCUSD",1641125942640,2.23511539,47097.0,47090.0,0.053085]
["bitfinex","BTCUSD",1641125942840,2.52801773,47097.0,47091.0,0.00031039]
["bitfinex","BTCUSD",1641125944041,2.47493073,47097.0,47091.0,0.00031039]
["bitfinex","BTCUSD",1641125945079,2.47493073,47097.0,47091.0,0.05339539]
["bitfinex","BTCUSD",1641125945276,2.47493073,47097.0,47091.0,0.053085]
["bitfinex","BTCUSD",1641125946281,2.18079406,47097.0,47091.0,0.053085]
["bitfinex","BTCUSD",1641125946479,0.58685889,47104.0,47091.0,0.053085]
["bitfinex","BTCUSD",1641125946480,0.58809836,47104.0,47091.0,0.053085]
["bitfinex","BTCUSD",1641125946778,0.33142456,47103.0,47091.0,0.053085]
["bitfinex","BTCUSD",1641125947782,0.33142456,47103.0,47096.0,0.053076]
["bitfinex","BTCUSD",1641125947982,0.33142456,47103.0,47098.0,0.053078]
["bitfinex","BTCUSD",1641125948283,0.33142456,47103.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125948485,2.33026565,47100.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125948949,2.33026565,47100.0,47097.0,0.053077]
["bitfinex","BTCUSD",1641125949151,2.33026565,47100.0,47097.0,0.05327784]
["bitfinex","BTCUSD",1641125949349,2.33026565,47100.0,47098.0,0.00018258]
["bitfinex","BTCUSD",1641125949852,2.33026565,47100.0,47097.0,0.00020084]
["bitfinex","BTCUSD",1641125950051,0.27561831,47099.0,47097.0,0.00020084]
["bitfinex","BTCUSD",1641125950651,0.27561831,47099.0,47096.0,0.0002191]
["bitfinex","BTCUSD",1641125950856,0.27561831,47099.0,47094.0,0.00025561]
["bitfinex","BTCUSD",1641125953974,2.38334965,47100.0,47094.0,0.00025561]
["bitfinex","BTCUSD",1641125954672,2.33026565,47100.0,47094.0,0.05333761]
["bitfinex","BTCUSD",1641125955071,2.33026565,47100.0,47095.0,0.00023736]
["bitfinex","BTCUSD",1641125955875,2.33026565,47100.0,47096.0,0.05308]
["bitfinex","BTCUSD",1641125956072,2.33026565,47100.0,47095.0,0.00023736]
["bitfinex","BTCUSD",1641125956328,2.33026565,47100.0,47097.0,0.00020084]
["bitfinex","BTCUSD",1641125956527,2.33026565,47100.0,47093.0,0.00027387]
["bitfinex","BTCUSD",1641125957028,2.33026565,47100.0,47097.0,0.053079]
["bitfinex","BTCUSD",1641125957228,2.33026565,47100.0,47098.0,0.28691139]
["bitfinex","BTCUSD",1641125957427,2.33026565,47100.0,47098.0,0.28709397]
["bitfinex","BTCUSD",1641125957627,2.33026565,47100.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125957827,0.00123947,47104.0,47099.0,0.15016432]
["bitfinex","BTCUSD",1641125958027,0.58685889,47106.0,47103.0,0.15]
["bitfinex","BTCUSD",1641125958229,0.58685889,47106.0,47105.0,0.15]
["bitfinex","BTCUSD",1641125958429,0.58685889,47106.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125958628,0.340759,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641125958832,0.58685889,47106.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125959033,0.89204016,47108.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125959228,0.58685889,47107.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125959528,3.34980197,47108.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125959984,0.58685889,47107.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125960178,0.06043341,47106.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125960378,0.06043341,47106.0,47100.0,0.053074]
["bitfinex","BTCUSD",1641125960781,0.06043341,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125961882,0.6472923,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125962081,0.58685889,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125962483,0.106154,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125962682,0.053077,47106.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125963084,0.58685889,47107.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125963728,0.63993489,47107.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125964330,0.63993489,47107.0,47100.0,0.053075]
["bitfinex","BTCUSD",1641125964530,0.70346205,47107.0,47100.0,0.053075]
["bitfinex","BTCUSD",1641125964731,0.63993489,47107.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125965132,0.053076,47107.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125965535,0.63993489,47107.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125966336,0.053077,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125966535,0.106154,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125966839,0.69301289,47106.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125967235,0.68801289,47106.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125967774,0.053079,47105.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125968475,0.58685889,47106.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125968875,0.58685889,47106.0,47101.0,0.053074]
["bitfinex","BTCUSD",1641125969275,0.58685889,47106.0,47102.0,0.00010955]
["bitfinex","BTCUSD",1641125969481,0.340759,47105.0,47102.0,0.00010955]
["bitfinex","BTCUSD",1641125969676,0.58685889,47106.0,47102.0,0.00010955]
["bitfinex","BTCUSD",1641125971930,0.58685889,47106.0,47102.0,0.05318255]
["bitfinex","BTCUSD",1641125972333,0.58685889,47106.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641125972530,0.340759,47105.0,47103.0,9.129e-05]
["bitfinex","BTCUSD",1641125972830,0.340759,47105.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125973029,0.58685889,47106.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125973441,0.58685889,47106.0,47100.0,0.053075]
["bitfinex","BTCUSD",1641125973835,0.58685889,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125974035,0.340759,47105.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125974237,0.340759,47105.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125974640,0.92761789,47105.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125974836,0.92761789,47105.0,47094.0,0.00025561]
["bitfinex","BTCUSD",1641125975110,0.58685889,47105.0,47098.0,0.053077]
["bitfinex","BTCUSD",1641125975310,0.28770566,47104.0,47098.0,0.053077]
["bitfinex","BTCUSD",1641125975512,0.28770566,47104.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125976310,0.28770566,47104.0,47098.0,0.00018258]
["bitfinex","BTCUSD",1641125976908,0.28770566,47104.0,47100.0,0.053076]
["bitfinex","BTCUSD",1641125977316,0.28770566,47104.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125977812,0.340759,47103.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125978014,0.28770566,47104.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125978210,0.58685889,47105.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125978411,0.86521822,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125978611,0.340759,47105.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125978821,0.58685889,47105.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125979621,0.58685889,47105.0,47101.0,0.05320281]
["bitfinex","BTCUSD",1641125980021,0.58685889,47105.0,47102.0,0.00010955]
["bitfinex","BTCUSD",1641125980420,0.340759,47104.0,47102.0,0.00010955]
["bitfinex","BTCUSD",1641125980624,0.26965675,47103.0,47102.0,0.00010955]
["bitfinex","BTCUSD",1641125980822,0.61041575,47103.0,47102.0,0.00010955]
["bitfinex","BTCUSD",1641125981026,0.61041575,47103.0,47100.0,0.00014607]
["bitfinex","BTCUSD",1641125981224,0.26965675,47103.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125981423,0.27635012,47104.0,47097.0,0.00020084]
["bitfinex","BTCUSD",1641125982483,0.27635012,47104.0,47100.0,0.053076]
["bitfinex","BTCUSD",1641125982975,0.27635012,47104.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125983580,0.27635012,47104.0,47101.0,0.05320281]
["bitfinex","BTCUSD",1641125983976,0.58685889,47105.0,47102.0,0.00010955]
["bitfinex","BTCUSD",1641125985679,0.58685889,47105.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641125985680,0.340759,47104.0,47100.0,0.00014607]
["bitfinex","BTCUSD",1641125985880,0.27723478,47103.0,47100.0,0.00014607]
["bitfinex","BTCUSD",1641125986321,0.58685889,47105.0,47100.0,0.00014607]
["bitfinex","BTCUSD",1641125986724,0.58685889,47105.0,47098.0,0.00018258]
["bitfinex","BTCUSD",1641125987422,0.85844178,47106.0,47100.0,0.053076]
["bitfinex","BTCUSD",1641125987824,0.85844178,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125988025,0.27158289,47106.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125988323,0.340759,47105.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641125988524,0.27158289,47106.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641125988726,0.85844178,47106.0,47100.0,0.00014607]
["bitfinex","BTCUSD",1641125988926,0.340759,47105.0,47100.0,0.00014607]
["bitfinex","BTCUSD",1641125991885,0.349369,47105.0,47100.0,0.00014607]
["bitfinex","BTCUSD",1641125994624,0.00861,47105.0,47100.0,0.05322207]
["bitfinex","BTCUSD",1641125994826,0.00861,47105.0,47100.0,0.00014607]
["bitfinex","BTCUSD",1641125995025,0.340759,47104.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125995224,0.27522282,47103.0,47094.0,0.00025561]
["bitfinex","BTCUSD",1641125996026,0.061689,47105.0,47097.0,0.05308]
["bitfinex","BTCUSD",1641125996225,0.27138848,47104.0,47097.0,0.05308]
["bitfinex","BTCUSD",1641125996425,0.00861,47105.0,47098.0,0.00018258]
["bitfinex","BTCUSD",1641125996625,0.59546889,47105.0,47098.0,0.00018258]
["bitfinex","BTCUSD",1641125997026,0.00861,47105.0,47099.0,0.053076]
["bitfinex","BTCUSD",1641125997227,0.00861,47105.0,47095.0,0.00023736]
["bitfinex","BTCUSD",1641125997481,0.00861,47105.0,47100.0,0.00014607]
["bitfinex","BTCUSD",1641125997775,0.340759,47104.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125997979,0.2702069,47103.0,47101.0,0.00012781]
["bitfinex","BTCUSD",1641125998176,0.340759,47102.0,47098.0,0.00018258]
["bitfinex","BTCUSD",1641125998476,0.2702069,47103.0,47098.0,0.05326058]
["bitfinex","BTCUSD",1641125998876,0.2702069,47103.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641125999279,0.2702069,47103.0,47098.0,0.00018258]
["bitfinex","BTCUSD",1641125999481,0.00861,47105.0,47097.0,0.053079]
["bitfinex","BTCUSD",1641125999980,0.00861,47105.0,47098.0,0.00018258]
["bitfinex","BTCUSD",1641126000381,0.59546889,47105.0,47098.0,0.00018258]
["bitfinex","BTCUSD",1641126000584,0.59546889,47105.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641126000980,0.00861,47105.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641126002130,0.58685889,47105.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641126002330,0.58685889,47105.0,47100.0,0.053075]
["bitfinex","BTCUSD",1641126002532,0.58685889,47106.0,47101.0,0.32316591]
["bitfinex","BTCUSD",1641126003433,0.58685889,47106.0,47102.0,0.42029124]
["bitfinex","BTCUSD",1641126003635,0.58685889,47107.0,47102.0,0.29319914]
["bitfinex","BTCUSD",1641126003835,0.00861,47106.0,47102.0,0.29319914]
["bitfinex","BTCUSD",1641126004030,0.00861,47106.0,47105.0,0.2]
["bitfinex","BTCUSD",1641126004434,2e-05,47107.0,47105.0,0.2]
["bitfinex","BTCUSD",1641126004633,2e-05,47107.0,47105.0,0.15305688]
["bitfinex","BTCUSD",1641126005576,2e-05,47107.0,47106.0,0.29226485]
["bitfinex","BTCUSD",1641126005978,2e-05,47107.0,47106.0,0.43732586]
["bitfinex","BTCUSD",1641126007577,0.00863,47107.0,47106.0,0.43732586]
["bitfinex","BTCUSD",1641126008941,0.00863,47107.0,47106.0,0.43647632]
["bitfinex","BTCUSD",1641126009245,0.00863,47107.0,47105.0,0.05305688]
["bitfinex","BTCUSD",1641126009543,0.00863,47107.0,47103.0,0.053059]
["bitfinex","BTCUSD",1641126009741,0.00863,47107.0,47102.0,0.06215119]
["bitfinex","BTCUSD",1641126009945,0.00863,47107.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126011344,0.59548889,47107.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126012587,0.00863,47107.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126013190,0.59548889,47107.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126013389,0.340759,47106.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126013991,0.92761789,47106.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126014390,0.98069589,47106.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126014593,1.03377289,47106.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126014793,0.63993589,47106.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126014993,0.58685889,47106.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126015695,0.59548889,47107.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126016232,2.83238404,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126016435,3.27314304,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126017533,3.55511,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126017834,4.76198109,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126019634,4.3981905,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126020077,4.76197797,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126021380,4.48001101,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126021583,4.11625902,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126022479,4.11125902,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126022679,3.26814304,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126023079,4.11125902,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126023480,2.76814304,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126025836,3.49125286,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126026236,2.76814304,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126027683,3.49209523,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126028681,3.54209523,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126029284,3.49209523,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126033846,2.76814304,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126034848,3.70219909,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126035681,2.97814304,47105.0,47104.0,7.304e-05]
["bitfinex","BTCUSD",1641126036279,2.97814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126037581,3.58149309,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126038380,2.97814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126040431,3.70219909,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126042235,2.97814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126043089,2.87814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126044391,2.97814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126046438,3.02814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126047138,2.97814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126047842,2.87814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126048041,2.97814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126048441,2.87814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126048644,2.97814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126049045,2.87814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126050693,2.97814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126051299,3.02814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126052595,2.97814304,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126054541,0.550759,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126057147,0.603837,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126057492,0.88093894,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126057689,0.98093894,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126058283,1.03093894,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126058885,0.98093894,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126059287,1.70499499,47105.0,47104.0,0.00124352]
["bitfinex","BTCUSD",1641126061238,6.98566029,47100.0,47097.0,0.05308]
["bitfinex","BTCUSD",1641126061438,6.98566029,47100.0,47099.0,0.15]
["bitfinex","BTCUSD",1641126061637,7.32641929,47100.0,47099.0,0.15]
["bitfinex","BTCUSD",1641126062038,6.98566029,47100.0,47099.0,0.15]
["bitfinex","BTCUSD",1641126073284,7.32641929,47100.0,47099.0,0.15]
["bitfinex","BTCUSD",1641126073785,7.33502929,47100.0,47099.0,0.15]
["bitfinex","BTCUSD",1641126074584,6.99427029,47100.0,47099.0,0.15]
["bitfinex","BTCUSD",1641126075186,6.40054162,47090.0,47088.0,0.00129257]
["bitfinex","BTCUSD",1641126075386,6.40054162,47090.0,47089.0,0.05762557]
["bitfinex","BTCUSD",1641126075688,6.40054162,47090.0,47089.0,0.11070157]
["bitfinex","BTCUSD",1641126075886,6.40054162,47090.0,47089.0,0.16070157]
["bitfinex","BTCUSD",1641126076086,6.40054162,47090.0,47089.0,0.21070157]
["bitfinex","BTCUSD",1641126078732,6.40054162,47090.0,47089.0,0.16070157]
["bitfinex","BTCUSD",1641126080289,6.40054162,47090.0,47089.0,0.19570157]
["bitfinex","BTCUSD",1641126083093,6.40054162,47090.0,47089.0,0.14570157]
["bitfinex","BTCUSD",1641126083295,6.40054162,47090.0,47089.0,0.19570157]
["bitfinex","BTCUSD",1641126085131,6.61054162,47090.0,47089.0,0.19570157]
["bitfinex","BTCUSD",1641126085532,6.61054162,47090.0,47089.0,0.29565062]
["bitfinex","BTCUSD",1641126085732,6.61054162,47090.0,47089.0,0.19570157]
["bitfinex","BTCUSD",1641126086937,6.61054162,47090.0,47089.0,0.11070157]
["bitfinex","BTCUSD",1641126088189,6.61054162,47090.0,47089.0,0.21070157]
["bitfinex","BTCUSD",1641126088591,6.61054162,47090.0,47089.0,0.16070157]
["bitfinex","BTCUSD",1641126090395,6.61054162,47090.0,47089.0,0.21070157]
["bitfinex","BTCUSD",1641126093248,6.60856198,47090.0,47089.0,0.21070157]
["bitfinex","BTCUSD",1641126093651,6.60856198,47090.0,47089.0,1.78065062]
["bitfinex","BTCUSD",1641126094051,6.60856198,47090.0,47089.0,0.66070157]
["bitfinex","BTCUSD",1641126095095,6.60856198,47090.0,47089.0,1.78070157]
["bitfinex","BTCUSD",1641126095496,6.60856198,47090.0,47089.0,0.66070157]
["bitfinex","BTCUSD",1641126095693,6.60856198,47090.0,47089.0,1.78070157]
["bitfinex","BTCUSD",1641126096500,6.60856198,47090.0,47089.0,0.66070157]
["bitfinex","BTCUSD",1641126096899,6.60856198,47090.0,47089.0,1.78070157]
["bitfinex","BTCUSD",1641126097104,6.60856198,47090.0,47089.0,0.66070157]
["bitfinex","BTCUSD",1641126098929,6.60856198,47090.0,47089.0,1.78070157]
["bitfinex","BTCUSD",1641126099134,6.60856198,47090.0,47089.0,1.78044744]
["bitfinex","BTCUSD",1641126099529,6.60856198,47090.0,47089.0,0.66044744]
["bitfinex","BTCUSD",1641126100032,6.60856198,47090.0,47089.0,1.78044744]
["bitfinex","BTCUSD",1641126105690,6.60856198,47090.0,47089.0,0.66044744]
["bitfinex","BTCUSD",1641126106952,6.60856198,47090.0,47089.0,2.06773024]
["bitfinex","BTCUSD",1641126107156,0.0048,47107.0,47089.0,2.06773024]
["bitfinex","BTCUSD",1641126107157,0.84311598,47114.0,47101.0,0.00120269]
["bitfinex","BTCUSD",1641126107357,0.84311598,47114.0,47108.0,0.0012117]
["bitfinex","BTCUSD",1641126107750,0.61198812,47110.0,47108.0,0.0012117]
["bitfinex","BTCUSD",1641126108150,0.61198812,47110.0,47109.0,0.78478631]
["bitfinex","BTCUSD",1641126108353,0.00861,47110.0,47109.0,0.83478631]
["bitfinex","BTCUSD",1641126108651,0.00882909,47110.0,47109.0,0.78784531]
["bitfinex","BTCUSD",1641126109250,0.00882909,47110.0,47109.0,0.40511948]
["bitfinex","BTCUSD",1641126109457,0.00882909,47110.0,47109.0,0.153059]
["bitfinex","BTCUSD",1641126109653,0.00882909,47110.0,47109.0,0.303059]
["bitfinex","BTCUSD",1641126110295,0.00882909,47110.0,47109.0,0.253059]
["bitfinex","BTCUSD",1641126110497,0.00882909,47110.0,47109.0,0.303059]
["bitfinex","BTCUSD",1641126111497,0.00882909,47110.0,47109.0,0.403059]
["bitfinex","BTCUSD",1641126113198,0.00882909,47110.0,47109.0,0.203059]
["bitfinex","BTCUSD",1641126114248,0.00882909,47110.0,47109.0,0.50047106]
["bitfinex","BTCUSD",1641126115049,0.00882909,47110.0,47109.0,0.71594234]
["bitfinex","BTCUSD",1641126115449,0.00882909,47110.0,47109.0,0.79388934]
["bitfinex","BTCUSD",1641126115651,0.00882909,47110.0,47109.0,1.61647728]
["bitfinex","BTCUSD",1641126115852,0.00910617,47114.0,47110.0,0.94]
["bitfinex","BTCUSD",1641126116158,0.00910617,47114.0,47112.0,0.053046]
["bitfinex","BTCUSD",1641126116354,8.96395674,47116.0,47111.0,0.15523095]
["bitfinex","BTCUSD",1641126116552,8.96395674,47116.0,47111.0,0.25523095]
["bitfinex","BTCUSD",1641126116752,9.129e-05,47115.0,47111.0,0.25523095]
["bitfinex","BTCUSD",1641126116954,9.129e-05,47115.0,47113.0,0.05304703]
["bitfinex","BTCUSD",1641126117156,7.303e-05,47114.0,47113.0,0.05304703]
["bitfinex","BTCUSD",1641126117354,7.303e-05,47114.0,47113.0,0.10609503]
["bitfinex","BTCUSD",1641126118209,7.303e-05,47114.0,47113.0,0.20609503]
["bitfinex","BTCUSD",1641126121016,7.303e-05,47114.0,47113.0,0.15609503]
["bitfinex","BTCUSD",1641126121940,7.303e-05,47114.0,47113.0,0.20609503]
["bitfinex","BTCUSD",1641126122639,0.00868303,47114.0,47113.0,0.20609503]
["bitfinex","BTCUSD",1641126123742,0.00868303,47114.0,47113.0,0.35609503]
["bitfinex","BTCUSD",1641126124140,0.00868303,47114.0,47113.0,0.45609503]
["bitfinex","BTCUSD",1641126124740,0.00868303,47114.0,47113.0,1.92609503]
["bitfinex","BTCUSD",1641126125592,0.21868303,47114.0,47113.0,1.92609503]
["bitfinex","BTCUSD",1641126127295,0.00868303,47114.0,47113.0,1.92609503]
["bitfinex","BTCUSD",1641126129750,0.00868303,47114.0,47113.0,0.70609503]
["bitfinex","BTCUSD",1641126131152,0.00868303,47114.0,47113.0,0.80609503]
["bitfinex","BTCUSD",1641126134792,0.0085,47114.0,47113.0,1.92609503]
["bitfinex","BTCUSD",1641126134994,8.52954838,47116.0,47113.0,2.08522303]
["bitfinex","BTCUSD",1641126135194,8.52954838,47116.0,47115.0,0.64613778]
["bitfinex","BTCUSD",1641126135498,8.52954838,47116.0,47115.0,1.25613778]
["bitfinex","BTCUSD",1641126135693,8.52954838,47116.0,47115.0,1.35613778]
["bitfinex","BTCUSD",1641126135995,8.53815838,47116.0,47115.0,1.35613778]
["bitfinex","BTCUSD",1641126136441,8.53815838,47116.0,47115.0,1.45613778]
["bitfinex","BTCUSD",1641126137241,8.53815838,47116.0,47115.0,0.33613778]
["bitfinex","BTCUSD",1641126137442,8.53815838,47116.0,47115.0,0.73613778]
["bitfinex","BTCUSD",1641126137742,8.53815838,47116.0,47115.0,0.88613778]
["bitfinex","BTCUSD",1641126137942,8.53815838,47116.0,47115.0,0.88483923]
["bitfinex","BTCUSD",1641126138144,8.53815838,47116.0,47115.0,0.68483923]
["bitfinex","BTCUSD",1641126138340,8.53815838,47116.0,47115.0,0.78483923]
["bitfinex","BTCUSD",1641126139341,8.53815838,47116.0,47115.0,0.68483923]
["bitfinex","BTCUSD",1641126139541,8.53815838,47116.0,47115.0,0.78483923]
["bitfinex","BTCUSD",1641126140006,8.53815838,47116.0,47115.0,1.90483923]
["bitfinex","BTCUSD",1641126140400,8.53815838,47116.0,47115.0,0.78483923]
["bitfinex","BTCUSD",1641126140600,8.53815838,47116.0,47115.0,1.90483923]
["bitfinex","BTCUSD",1641126142000,8.53815838,47116.0,47115.0,0.78483923]
["bitfinex","BTCUSD",1641126143304,8.53815838,47116.0,47115.0,1.90483923]
["bitfinex","BTCUSD",1641126143940,8.53815838,47116.0,47115.0,0.78483923]
["bitfinex","BTCUSD",1641126144140,8.53815838,47116.0,47115.0,0.68483923]
["bitfinex","BTCUSD",1641126145345,8.53815838,47116.0,47115.0,0.18483923]
["bitfinex","BTCUSD",1641126147346,8.53815838,47116.0,47115.0,1.30483923]
["bitfinex","BTCUSD",1641126147597,8.11382838,47116.0,47115.0,1.40483923]
["bitfinex","BTCUSD",1641126148103,8.11382838,47116.0,47115.0,1.56396923]
["bitfinex","BTCUSD",1641126148497,8.11382838,47116.0,47115.0,0.44396923]
["bitfinex","BTCUSD",1641126149299,7.68948538,47116.0,47115.0,0.44396923]
["bitfinex","BTCUSD",1641126149498,7.68948538,47116.0,47115.0,1.64189723]
["bitfinex","BTCUSD",1641126149899,6.4165938,47116.0,47115.0,1.64189723]
["bitfinex","BTCUSD",1641126150101,6.4165938,47116.0,47115.0,2.60335388]
["bitfinex","BTCUSD",1641126150298,5.5679978,47116.0,47115.0,2.70335388]
["bitfinex","BTCUSD",1641126150498,5.5679978,47116.0,47115.0,1.74189723]
["bitfinex","BTCUSD",1641126150899,4.7194018,47116.0,47115.0,1.74189723]
["bitfinex","BTCUSD",1641126151104,4.7194018,47116.0,47115.0,3.68799427]
["bitfinex","BTCUSD",1641126151552,4.0741208,47116.0,47115.0,3.68799427]
["bitfinex","BTCUSD",1641126151953,3.6497958,47116.0,47115.0,3.68799427]
["bitfinex","BTCUSD",1641126152554,3.2254728,47116.0,47115.0,3.68799427]
["bitfinex","BTCUSD",1641126153155,1.70145406,47116.0,47115.0,3.68799427]
["bitfinex","BTCUSD",1641126153657,1.13113506,47116.0,47115.0,2.74189723]
["bitfinex","BTCUSD",1641126154053,0.70682706,47116.0,47115.0,2.74189723]
["bitfinex","BTCUSD",1641126154354,0.70682706,47116.0,47115.0,3.04463225]
["bitfinex","BTCUSD",1641126154755,0.00861,47117.0,47116.0,2.72310531]
["bitfinex","BTCUSD",1641126155014,0.00861,47117.0,47116.0,2.27102631]
["bitfinex","BTCUSD",1641126155309,0.5879,47128.0,47117.0,0.92]
["bitfinex","BTCUSD",1641126155610,0.5879,47128.0,47121.0,0.159112]
["bitfinex","BTCUSD",1641126155810,0.5833,47128.0,47121.0,0.159112]
["bitfinex","BTCUSD",1641126156009,0.59191,47128.0,47121.0,0.209112]
["bitfinex","BTCUSD",1641126156214,0.00861,47128.0,47121.0,0.209112]
["bitfinex","BTCUSD",1641126156408,0.00861,47128.0,47122.0,0.077901]
["bitfinex","BTCUSD",1641126156609,0.00861,47128.0,47125.0,0.053038]
["bitfinex","BTCUSD",1641126156908,0.00861,47128.0,47126.0,0.38350986]
["bitfinex","BTCUSD",1641126157110,0.00861,47128.0,47126.0,0.48350986]
["bitfinex","BTCUSD",1641126157511,0.00861,47128.0,47127.0,0.07789]
["bitfinex","BTCUSD",1641126157712,0.00861,47128.0,47127.0,0.130928]
["bitfinex","BTCUSD",1641126157911,0.00886561,47128.0,47127.0,0.130928]
["bitfinex","BTCUSD",1641126158111,0.01061,47129.0,47128.0,0.63]
["bitfinex","BTCUSD",1641126158314,0.01061,47129.0,47128.0,1.29110732]
["bitfinex","BTCUSD",1641126158513,0.01061,47129.0,47128.0,1.24110732]
["bitfinex","BTCUSD",1641126158749,0.002,47139.0,47129.0,0.73]
["bitfinex","BTCUSD",1641126159050,0.002,47139.0,47134.0,0.13785074]
["bitfinex","BTCUSD",1641126159051,0.00018258,47138.0,47134.0,0.13785074]
["bitfinex","BTCUSD",1641126159355,0.002,47139.0,47137.0,0.08482574]
["bitfinex","BTCUSD",1641126159552,0.002,47139.0,47138.0,0.08482574]
["bitfinex","BTCUSD",1641126159950,0.01061,47139.0,47138.0,0.08482574]
["bitfinex","BTCUSD",1641126160548,0.01061,47139.0,47138.0,0.16268674]
["bitfinex","BTCUSD",1641126161150,0.01061,47139.0,47138.0,0.16170634]
["bitfinex","BTCUSD",1641126162152,0.00561,47144.0,47138.0,0.16170634]
["bitfinex","BTCUSD",1641126162351,0.00561,47144.0,47141.0,0.053027]
["bitfinex","BTCUSD",1641126162594,2.27607275,47143.0,47141.0,0.053027]
["bitfinex","BTCUSD",1641126162797,0.00027387,47143.0,47141.0,0.053027]
["bitfinex","BTCUSD",1641126162998,0.00561,47144.0,47142.0,0.077845]
["bitfinex","BTCUSD",1641126163195,0.00561,47144.0,47143.0,0.32521408]
["bitfinex","BTCUSD",1641126163395,0.00561,47144.0,47143.0,0.75494131]
["bitfinex","BTCUSD",1641126163599,0.00561,47144.0,47143.0,0.80796131]
["bitfinex","BTCUSD",1641126164799,0.00561,47144.0,47143.0,0.85796131]
["bitfinex","BTCUSD",1641126164997,0.00561,47144.0,47143.0,0.90796131]
["bitfinex","BTCUSD",1641126166251,0.00861,47145.0,47144.0,0.75]
["bitfinex","BTCUSD",1641126166449,0.00861,47145.0,47144.0,0.827838]
["bitfinex","BTCUSD",1641126166652,0.00892039,47145.0,47144.0,0.827838]
["bitfinex","BTCUSD",1641126166848,0.00909027,47150.0,47145.0,1.33421145]
["bitfinex","BTCUSD",1641126167052,0.00909027,47150.0,47148.0,1.10903691]
["bitfinex","BTCUSD",1641126167247,0.4579,47154.0,47149.0,1.027824]
["bitfinex","BTCUSD",1641126167447,0.033914,47154.0,47153.0,0.08478169]
["bitfinex","BTCUSD",1641126167648,0.028914,47154.0,47153.0,0.58188049]
["bitfinex","BTCUSD",1641126167949,1.1862,47165.0,47156.0,0.053]
["bitfinex","BTCUSD",1641126168149,1.1862,47165.0,47158.0,0.4247718]
["bitfinex","BTCUSD",1641126168150,0.0049,47165.0,47158.0,0.4247718]
["bitfinex","BTCUSD",1641126168350,0.5764,47174.0,47158.0,0.80496999]
["bitfinex","BTCUSD",1641126168550,0.5764,47174.0,47159.0,1.03]
["bitfinex","BTCUSD",1641126168747,0.5764,47174.0,47160.0,0.077786]
["bitfinex","BTCUSD",1641126168948,0.00025561,47168.0,47163.0,0.03709275]
["bitfinex","BTCUSD",1641126169148,0.00025561,47168.0,47161.0,0.10598]
["bitfinex","BTCUSD",1641126169149,0.00025561,47168.0,47166.0,0.1271715]
["bitfinex","BTCUSD",1641126169353,0.00023735,47167.0,47166.0,0.1271715]
["bitfinex","BTCUSD",1641126169549,0.00023735,47167.0,47166.0,0.61087513]
["bitfinex","BTCUSD",1641126170196,0.00012735,47167.0,47166.0,0.61087513]
["bitfinex","BTCUSD",1641126171100,0.00012735,47167.0,47166.0,0.52610602]
["bitfinex","BTCUSD",1641126171907,0.00873735,47167.0,47166.0,0.52610602]
["bitfinex","BTCUSD",1641126172102,0.00873735,47167.0,47166.0,0.67512562]
["bitfinex","BTCUSD",1641126174554,0.00873735,47167.0,47166.0,0.77512562]
["bitfinex","BTCUSD",1641126176553,0.00873735,47167.0,47166.0,1.651068]
["bitfinex","BTCUSD",1641126176958,0.00861,47168.0,47166.0,1.75236429]
["bitfinex","BTCUSD",1641126177160,0.00861,47168.0,47167.0,0.2267896]
["bitfinex","BTCUSD",1641126177597,0.01,47174.0,47171.0,0.052982]
["bitfinex","BTCUSD",1641126177795,0.01,47174.0,47173.0,0.42675235]
["bitfinex","BTCUSD",1641126178196,0.01,47174.0,47173.0,0.47675235]
["bitfinex","BTCUSD",1641126178598,0.01,47174.0,47173.0,0.05]
["bitfinex","BTCUSD",1641126179897,1.52817598,47175.0,47173.0,0.4119956]
["bitfinex","BTCUSD",1641126180097,1.52817598,47175.0,47173.0,1.04670999]
["bitfinex","BTCUSD",1641126180298,1.52792068,47175.0,47173.0,1.04670999]
["bitfinex","BTCUSD",1641126180499,1.52792068,47175.0,47173.0,1.14670999]
["bitfinex","BTCUSD",1641126181265,1.10413468,47175.0,47174.0,0.33137635]
["bitfinex","BTCUSD",1641126181459,1.10413468,47175.0,47174.0,0.56507635]
["bitfinex","BTCUSD",1641126181660,1.10428074,47175.0,47174.0,0.66507635]
["bitfinex","BTCUSD",1641126181861,0.68050474,47175.0,47174.0,0.81409595]
["bitfinex","BTCUSD",1641126182261,0.25673674,47175.0,47174.0,1.93409595]
["bitfinex","BTCUSD",1641126182459,0.25673674,47175.0,47174.0,2.84756207]
["bitfinex","BTCUSD",1641126182859,0.002,47179.0,47174.0,2.02872066]
["bitfinex","BTCUSD",1641126183060,0.002,47179.0,47178.0,0.9967586]
["bitfinex","BTCUSD",1641126183260,0.002,47179.0,47178.0,2.53238307]
["bitfinex","BTCUSD",1641126183560,0.00907051,47182.0,47179.0,0.95]
["bitfinex","BTCUSD",1641126183759,0.00907051,47182.0,47181.0,0.95765896]
["bitfinex","BTCUSD",1641126183961,0.00907051,47182.0,47181.0,1.00765896]
["bitfinex","BTCUSD",1641126184158,0.00907051,47182.0,47181.0,1.15765896]
["bitfinex","BTCUSD",1641126184359,0.002,47189.0,47182.0,0.03707638]
["bitfinex","BTCUSD",1641126184559,0.002,47189.0,47183.0,0.3019856]
["bitfinex","BTCUSD",1641126184758,0.002,47189.0,47183.0,0.3797076]
["bitfinex","BTCUSD",1641126185023,0.002,47189.0,47183.0,0.4797076]
["bitfinex","BTCUSD",1641126185208,0.002,47189.0,47183.0,0.3797076]
["bitfinex","BTCUSD",1641126185608,0.002,47189.0,47183.0,0.4797076]
["bitfinex","BTCUSD",1641126186109,0.02007319,47184.0,47183.0,0.4797076]
["bitfinex","BTCUSD",1641126190264,0.02007319,47184.0,47183.0,0.3797076]
["bitfinex","BTCUSD",1641126191360,0.02007319,47184.0,47183.0,0.3747076]
["bitfinex","BTCUSD",1641126191765,0.02007319,47184.0,47183.0,0.2797076]
["bitfinex","BTCUSD",1641126192062,0.02007319,47184.0,47183.0,0.077722]
["bitfinex","BTCUSD",1641126192259,0.02007319,47184.0,47181.0,0.052984]
["bitfinex","BTCUSD",1641126192528,0.02007319,47184.0,47178.0,0.105962]
["bitfinex","BTCUSD",1641126192721,0.47675227,47183.0,47178.0,0.105962]
["bitfinex","BTCUSD",1641126193119,7.304e-05,47183.0,47178.0,0.105962]
["bitfinex","BTCUSD",1641126193319,7.304e-05,47183.0,47181.0,0.052984]
["bitfinex","BTCUSD",1641126193619,7.304e-05,47183.0,47182.0,0.077725]
["bitfinex","BTCUSD",1641126194419,7.304e-05,47183.0,47181.0,0.052984]
["bitfinex","BTCUSD",1641126196961,7.197e-05,47182.0,47181.0,0.052984]
["bitfinex","BTCUSD",1641126197159,0.00014394,47182.0,47181.0,0.052984]
["bitfinex","BTCUSD",1641126200823,0.00014394,47182.0,47177.0,0.00907033]
["bitfinex","BTCUSD",1641126201021,0.00014394,47182.0,47177.0,0.06205933]
["bitfinex","BTCUSD",1641126201022,0.1,47180.0,47177.0,0.06205933]
["bitfinex","BTCUSD",1641126201217,0.72334978,47179.0,47177.0,0.00907033]
["bitfinex","BTCUSD",1641126201421,0.39480707,47178.0,47177.0,0.00907033]
["bitfinex","BTCUSD",1641126201618,0.73556607,47178.0,47177.0,0.00907033]
["bitfinex","BTCUSD",1641126202218,0.73556607,47178.0,47173.0,0.30027891]
["bitfinex","BTCUSD",1641126202420,0.2493597,47176.0,47173.0,0.30027891]
["bitfinex","BTCUSD",1641126202618,0.33419073,47175.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641126202820,0.35644145,47179.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641126203018,0.052992,47178.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641126203219,0.35644145,47179.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641126203421,0.00142281,47182.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641126203619,0.00142281,47182.0,47174.0,0.05308229]
["bitfinex","BTCUSD",1641126203853,0.27968644,47182.0,47174.0,0.05308229]
["bitfinex","BTCUSD",1641126204053,0.32696333,47181.0,47175.0,7.303e-05]
["bitfinex","BTCUSD",1641126204255,0.27968644,47182.0,47175.0,7.303e-05]
["bitfinex","BTCUSD",1641126204654,0.27968644,47182.0,47178.0,0.052986]
["bitfinex","BTCUSD",1641126208220,7.033e-05,47181.0,47178.0,0.052986]
["bitfinex","BTCUSD",1641126214159,7.033e-05,47181.0,47178.0,0.09007282]
["bitfinex","BTCUSD",1641126214361,7.033e-05,47181.0,47179.0,0.105963]
["bitfinex","BTCUSD",1641126214559,7.033e-05,47181.0,47179.0,0.155963]
["bitfinex","BTCUSD",1641126214759,7.033e-05,47181.0,47179.0,0.105963]
["bitfinex","BTCUSD",1641126219351,7.033e-05,47180.0,47179.0,0.105963]
["bitfinex","BTCUSD",1641126223803,0.05285681,47183.0,47179.0,0.105963]
["bitfinex","BTCUSD",1641126224808,0.05285681,47183.0,47178.0,0.405963]
["bitfinex","BTCUSD",1641126224809,0.31461539,47182.0,47178.0,0.3]
["bitfinex","BTCUSD",1641126225104,0.31461539,47182.0,47175.0,7.303e-05]
["bitfinex","BTCUSD",1641126225105,0.052992,47180.0,47175.0,7.303e-05]
["bitfinex","BTCUSD",1641126225504,0.052992,47180.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641126225707,0.052992,47180.0,47171.0,0.3595939]
["bitfinex","BTCUSD",1641126226108,0.052992,47180.0,47175.0,0.052992]
["bitfinex","BTCUSD",1641126230906,0.052985,47182.0,47175.0,0.052992]
["bitfinex","BTCUSD",1641126232108,0.052985,47182.0,47175.0,0.047992]
["bitfinex","BTCUSD",1641126232508,0.052985,47182.0,47176.0,0.03708862]
["bitfinex","BTCUSD",1641126232709,0.052985,47182.0,47178.0,0.052985]
["bitfinex","BTCUSD",1641126233211,0.60337812,47183.0,47178.0,0.052985]
["bitfinex","BTCUSD",1641126233408,0.60337812,47182.0,47178.0,0.052985]
["bitfinex","BTCUSD",1641126234662,0.65636512,47182.0,47178.0,0.052985]
["bitfinex","BTCUSD",1641126237804,0.66497512,47182.0,47178.0,0.052985]
["bitfinex","BTCUSD",1641126238107,0.070207,47182.0,47178.0,0.052985]
["bitfinex","BTCUSD",1641126238303,0.67358512,47182.0,47178.0,0.052985]
["bitfinex","BTCUSD",1641126239511,0.070207,47182.0,47178.0,0.052985]
["bitfinex","BTCUSD",1641126239707,0.070207,47182.0,47178.0,0.032285]
["bitfinex","BTCUSD",1641126241953,0.070207,47182.0,47176.0,0.05299]
["bitfinex","BTCUSD",1641126242353,0.67358512,47182.0,47176.0,0.05299]
["bitfinex","BTCUSD",1641126246340,0.31968056,47177.0,47176.0,0.05299]
["bitfinex","BTCUSD",1641126247138,0.31968056,47177.0,47174.0,0.052992]
["bitfinex","BTCUSD",1641126247543,0.31968056,47177.0,47175.0,7.303e-05]
["bitfinex","BTCUSD",1641126248239,0.05299,47178.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641126248640,0.60337812,47181.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641126249073,0.55041194,47182.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641126249074,1.15379006,47182.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641126249273,0.24555905,47180.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641126249474,0.052988,47178.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641126249675,0.24555905,47180.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641126250477,0.72657812,47182.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641126250674,0.052987,47180.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641126254817,0.052987,47180.0,47175.0,0.35104703]
["bitfinex","BTCUSD",1641126257065,0.017219,47182.0,47175.0,0.35104703]
["bitfinex","BTCUSD",1641126257066,0.052984,47181.0,47175.0,0.35104703]
["bitfinex","BTCUSD",1641126259169,0.052984,47181.0,47175.0,0.38813558]
["bitfinex","BTCUSD",1641126259570,0.052984,47181.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126262820,0.052987,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126263418,0.061597,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126265382,0.00861,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126268028,0.061597,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126273569,0.052987,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126274371,0.061597,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126275032,0.00861,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126276026,0.33401928,47178.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126276427,0.061598,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126281781,0.00861,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126283433,0.061597,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126283928,0.00861,47180.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126284731,0.72935112,47184.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126284930,0.60337812,47183.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126285330,0.052985,47181.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126286680,0.061595,47181.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126287385,0.00861,47181.0,47177.0,0.052985]
["bitfinex","BTCUSD",1641126289284,0.00861,47181.0,47180.0,0.1490196]
["bitfinex","BTCUSD",1641126289487,0.00861,47181.0,47180.0,0.65039875]
["bitfinex","BTCUSD",1641126289686,0.05414,47183.0,47180.0,0.65160342]
["bitfinex","BTCUSD",1641126289884,0.05414,47183.0,47182.0,0.08474486]
["bitfinex","BTCUSD",1641126290131,0.05414,47183.0,47182.0,0.05]
["bitfinex","BTCUSD",1641126290332,0.05414,47183.0,47180.0,0.05120467]
["bitfinex","BTCUSD",1641126290533,0.05414,47183.0,47182.0,0.29913848]
["bitfinex","BTCUSD",1641126290930,0.06275,47183.0,47182.0,0.29913848]
["bitfinex","BTCUSD",1641126291634,0.06275,47183.0,47182.0,0.42984448]
["bitfinex","BTCUSD",1641126291840,0.06275,47183.0,47182.0,0.130706]
["bitfinex","BTCUSD",1641126292036,0.06275,47183.0,47179.0,0.70031246]
["bitfinex","BTCUSD",1641126292435,0.06275,47183.0,47179.0,0.05]
["bitfinex","BTCUSD",1641126292834,0.06275,47183.0,47178.0,0.24038622]
["bitfinex","BTCUSD",1641126293037,0.06275,47183.0,47179.0,0.05]
["bitfinex","BTCUSD",1641126293338,0.05414,47182.0,47180.0,0.052985]
["bitfinex","BTCUSD",1641126294576,0.05414,47182.0,47180.0,0.09007164]
["bitfinex","BTCUSD",1641126297378,0.05414,47182.0,47181.0,0.077726]
["bitfinex","BTCUSD",1641126297918,0.04414,47182.0,47181.0,0.077726]
["bitfinex","BTCUSD",1641126300420,0.04414,47182.0,47181.0,0.177726]
["bitfinex","BTCUSD",1641126300923,0.04414,47182.0,47181.0,0.127726]
["bitfinex","BTCUSD",1641126302873,0.04414,47182.0,47181.0,0.077726]
["bitfinex","BTCUSD",1641126303072,0.04414,47182.0,47180.0,0.052985]
["bitfinex","BTCUSD",1641126303274,0.04414,47180.0,47177.0,0.70031246]
["bitfinex","BTCUSD",1641126303672,0.09949,47180.0,47177.0,0.70031246]
["bitfinex","BTCUSD",1641126303874,0.04414,47179.0,47177.0,0.70031246]
["bitfinex","BTCUSD",1641126304278,0.04414,47179.0,47178.0,0.077733]
["bitfinex","BTCUSD",1641126304476,0.04414,47179.0,47177.0,0.052988]
["bitfinex","BTCUSD",1641126305927,0.04414,47179.0,47178.0,0.077736]
["bitfinex","BTCUSD",1641126307930,0.04414,47179.0,47178.0,0.127736]
["bitfinex","BTCUSD",1641126308967,0.04414,47179.0,47178.0,0.077736]
["bitfinex","BTCUSD",1641126309166,0.04414,47179.0,47178.0,0.127736]
["bitfinex","BTCUSD",1641126309769,0.04414,47179.0,47178.0,0.077736]
["bitfinex","BTCUSD",1641126310973,0.04414,47179.0,47177.0,0.052988]
["bitfinex","BTCUSD",1641126316464,0.04414,47179.0,47177.0,0.0900755]
["bitfinex","BTCUSD",1641126318666,0.04414,47179.0,47178.0,0.077736]
["bitfinex","BTCUSD",1641126322548,0.04414,47179.0,47178.0,0.41401627]
["bitfinex","BTCUSD",1641126322943,0.04414,47179.0,47178.0,0.36401627]
["bitfinex","BTCUSD",1641126323972,0.04414,47179.0,47178.0,0.077736]
["bitfinex","BTCUSD",1641126325670,0.04414,47179.0,47177.0,0.052988]
["bitfinex","BTCUSD",1641126326472,0.04414,47179.0,47178.0,0.077736]
["bitfinex","BTCUSD",1641126328523,0.04414,47179.0,47177.0,0.052988]
["bitfinex","BTCUSD",1641126329524,0.04414,47179.0,47177.0,0.09007499]
["bitfinex","BTCUSD",1641126329924,0.04414,47179.0,47178.0,0.077736]
["bitfinex","BTCUSD",1641126331666,0.04414,47179.0,47177.0,0.09007431]
["bitfinex","BTCUSD",1641126332165,0.04414,47179.0,47177.0,0.052988]
["bitfinex","BTCUSD",1641126335037,0.3618421,47178.0,47177.0,0.052988]
["bitfinex","BTCUSD",1641126335231,0.44092667,47178.0,47175.0,0.70031246]
["bitfinex","BTCUSD",1641126335432,0.04538083,47176.0,47175.0,0.70031246]
["bitfinex","BTCUSD",1641126335633,0.41096073,47176.0,47172.0,0.70031246]
["bitfinex","BTCUSD",1641126335831,0.41096073,47176.0,47175.0,7.303e-05]
["bitfinex","BTCUSD",1641126336130,0.49214283,47176.0,47175.0,7.303e-05]
["bitfinex","BTCUSD",1641126336333,0.64514483,47176.0,47175.0,7.303e-05]
["bitfinex","BTCUSD",1641126336931,0.59214283,47176.0,47171.0,0.00921652]
["bitfinex","BTCUSD",1641126337132,0.04414,47174.0,47171.0,0.00907046]
["bitfinex","BTCUSD",1641126337330,0.04414,47172.0,47171.0,0.00907046]
["bitfinex","BTCUSD",1641126337530,0.74248277,47172.0,47171.0,0.00907046]
["bitfinex","BTCUSD",1641126337730,3.3159033,47172.0,47171.0,0.00921652]
["bitfinex","BTCUSD",1641126337934,3.4159033,47172.0,47171.0,0.00921652]
["bitfinex","BTCUSD",1641126338130,3.3159033,47172.0,47171.0,0.00921652]
["bitfinex","BTCUSD",1641126338335,3.3159033,47172.0,47171.0,0.00014606]
["bitfinex","BTCUSD",1641126338783,0.04414,47167.0,47163.0,0.053001]
["bitfinex","BTCUSD",1641126339083,0.04414,47167.0,47164.0,0.00027386]
["bitfinex","BTCUSD",1641126339479,0.04414,47167.0,47165.0,0.077776]
["bitfinex","BTCUSD",1641126339880,0.04414,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641126340082,0.04414,47167.0,47166.0,0.07800935]
["bitfinex","BTCUSD",1641126342081,0.04414,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641126343728,0.04414,47167.0,47166.0,0.07800935]
["bitfinex","BTCUSD",1641126345828,0.04414,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641126347066,0.04414,47167.0,47166.0,0.07800935]
["bitfinex","BTCUSD",1641126347268,0.04414,47167.0,47166.0,0.12800935]
["bitfinex","BTCUSD",1641126347671,0.04414,47167.0,47166.0,0.07800935]
["bitfinex","BTCUSD",1641126349673,0.04414,47167.0,47166.0,0.22702895]
["bitfinex","BTCUSD",1641126349872,0.04414,47167.0,47166.0,0.07800935]
["bitfinex","BTCUSD",1641126350922,0.04414,47167.0,47166.0,0.22702895]
["bitfinex","BTCUSD",1641126354776,0.04414,47167.0,47166.0,0.07800935]
["bitfinex","BTCUSD",1641126355875,0.04414,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641126361279,0.36876899,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641126367928,0.36884554,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641126369578,0.36884554,47167.0,47162.0,0.81930051]
["bitfinex","BTCUSD",1641126369579,0.052998,47166.0,47163.0,0.00029212]
["bitfinex","BTCUSD",1641126369777,0.04414,47165.0,47163.0,0.00029212]
["bitfinex","BTCUSD",1641126369978,0.04414,47165.0,47164.0,0.077776]
["bitfinex","BTCUSD",1641126370380,0.04414,47165.0,47164.0,0.07804986]
["bitfinex","BTCUSD",1641126371480,0.04414,47165.0,47164.0,0.13104686]
["bitfinex","BTCUSD",1641126371784,0.04414,47165.0,47164.0,0.05327086]
["bitfinex","BTCUSD",1641126374520,0.04414,47165.0,47164.0,0.10327086]
["bitfinex","BTCUSD",1641126374719,0.04414,47165.0,47164.0,0.18104886]
["bitfinex","BTCUSD",1641126375722,0.04414,47165.0,47164.0,1.05956403]
["bitfinex","BTCUSD",1641126376583,0.04414,47165.0,47164.0,0.18104886]
["bitfinex","BTCUSD",1641126378881,0.04414,47165.0,47164.0,0.13104886]
["bitfinex","BTCUSD",1641126379084,0.04414,47165.0,47164.0,0.07805186]
["bitfinex","BTCUSD",1641126379085,0.04541786,47165.0,47164.0,0.07805186]
["bitfinex","BTCUSD",1641126379293,0.04541786,47165.0,47164.0,0.00027386]
["bitfinex","BTCUSD",1641126379688,0.04541786,47165.0,47155.0,0.95082952]
["bitfinex","BTCUSD",1641126379689,0.04541786,47165.0,47158.0,0.00038341]
["bitfinex","BTCUSD",1641126379886,0.04414,47161.0,47158.0,0.00038341]
["bitfinex","BTCUSD",1641126380134,0.04414,47161.0,47156.0,0.00041993]
["bitfinex","BTCUSD",1641126380336,0.04414,47160.0,47157.0,0.077791]
["bitfinex","BTCUSD",1641126380730,0.04414,47160.0,47158.0,0.05339041]
["bitfinex","BTCUSD",1641126380931,0.04414,47160.0,47158.0,0.00038341]
["bitfinex","BTCUSD",1641126381132,0.097147,47159.0,47155.0,0.26212935]
["bitfinex","BTCUSD",1641126381332,0.097147,47159.0,47156.0,0.0778]
["bitfinex","BTCUSD",1641126381732,0.097147,47159.0,47157.0,0.00040167]
["bitfinex","BTCUSD",1641126382335,0.097147,47159.0,47158.0,0.077797]
["bitfinex","BTCUSD",1641126382734,0.097147,47159.0,47158.0,0.07818041]
["bitfinex","BTCUSD",1641126383783,0.097147,47159.0,47158.0,0.00038341]
["bitfinex","BTCUSD",1641126384181,0.097147,47159.0,47156.0,0.00041993]
["bitfinex","BTCUSD",1641126384382,0.04414,47159.0,47157.0,0.077798]
["bitfinex","BTCUSD",1641126384782,0.04414,47159.0,47158.0,0.00038341]
["bitfinex","BTCUSD",1641126385087,0.053003,47161.0,47158.0,0.07817941]
["bitfinex","BTCUSD",1641126385282,0.053003,47161.0,47159.0,0.053003]
["bitfinex","BTCUSD",1641126385483,0.053003,47161.0,47159.0,0.05336815]
["bitfinex","BTCUSD",1641126385684,0.053003,47161.0,47160.0,0.0003469]
["bitfinex","BTCUSD",1641126386284,0.053,47162.0,47160.0,0.0003469]
["bitfinex","BTCUSD",1641126386486,7.655e-05,47167.0,47160.0,0.0904456]
["bitfinex","BTCUSD",1641126386685,7.655e-05,47167.0,47160.0,0.0374456]
["bitfinex","BTCUSD",1641126386988,7.655e-05,47167.0,47161.0,0.00032864]
["bitfinex","BTCUSD",1641126387186,0.340759,47166.0,47161.0,0.00032864]
["bitfinex","BTCUSD",1641126387388,0.053,47164.0,47161.0,0.00032864]
["bitfinex","BTCUSD",1641126387631,0.053,47164.0,47159.0,0.053003]
["bitfinex","BTCUSD",1641126387827,0.106007,47165.0,47159.0,0.053003]
["bitfinex","BTCUSD",1641126388031,0.106007,47165.0,47160.0,0.0003469]
["bitfinex","BTCUSD",1641126389232,0.053005,47162.0,47160.0,0.0003469]
["bitfinex","BTCUSD",1641126389427,0.053005,47162.0,47160.0,0.0533509]
["bitfinex","BTCUSD",1641126389629,0.053005,47162.0,47160.0,0.0003469]
["bitfinex","BTCUSD",1641126389828,0.053005,47162.0,47161.0,0.00032864]
["bitfinex","BTCUSD",1641126390028,0.053005,47162.0,47156.0,0.00041993]
["bitfinex","BTCUSD",1641126390230,7.655e-05,47167.0,47156.0,0.00041993]
["bitfinex","BTCUSD",1641126390629,0.05300703,47164.0,47156.0,0.00041993]
["bitfinex","BTCUSD",1641126390832,0.106015,47162.0,47158.0,0.053006]
["bitfinex","BTCUSD",1641126391273,0.106015,47162.0,47159.0,0.00036515]
["bitfinex","BTCUSD",1641126392174,0.053006,47161.0,47159.0,0.05337015]
["bitfinex","BTCUSD",1641126392574,0.053006,47161.0,47160.0,0.0003469]
["bitfinex","BTCUSD",1641126394175,0.053006,47161.0,47158.0,0.00038341]
["bitfinex","BTCUSD",1641126394376,0.053006,47161.0,47156.0,0.00041993]
["bitfinex","BTCUSD",1641126394777,0.053006,47161.0,47156.0,0.00063688]
["bitfinex","BTCUSD",1641126395230,0.053006,47161.0,47157.0,0.077793]
["bitfinex","BTCUSD",1641126395433,0.053006,47161.0,47157.0,0.07800995]
["bitfinex","BTCUSD",1641126395633,0.053006,47161.0,47158.0,0.05339041]
["bitfinex","BTCUSD",1641126395930,0.053006,47161.0,47159.0,0.00036515]
["bitfinex","BTCUSD",1641126396132,0.053006,47161.0,47159.0,0.0005821]
["bitfinex","BTCUSD",1641126396532,0.053006,47161.0,47160.0,0.0003469]
["bitfinex","BTCUSD",1641126396731,0.053006,47161.0,47160.0,0.00056385]
["bitfinex","BTCUSD",1641126399471,0.053006,47161.0,47160.0,0.00067125]
["bitfinex","BTCUSD",1641126400869,0.05275078,47161.0,47160.0,0.00067125]
["bitfinex","BTCUSD",1641126410236,0.26275078,47161.0,47160.0,0.00067125]
["bitfinex","BTCUSD",1641126411837,0.26275078,47161.0,47157.0,0.04133925]
["bitfinex","BTCUSD",1641126412436,0.26275078,47161.0,47155.0,0.053009]
["bitfinex","BTCUSD",1641126412840,0.26275078,47161.0,47156.0,7.303e-05]
["bitfinex","BTCUSD",1641126414371,0.31538758,47160.0,47156.0,7.303e-05]
["bitfinex","BTCUSD",1641126414571,0.31204198,47160.0,47156.0,7.303e-05]
["bitfinex","BTCUSD",1641126414771,0.05301,47159.0,47156.0,7.303e-05]
["bitfinex","BTCUSD",1641126415271,0.05301,47159.0,47156.0,0.05308103]
["bitfinex","BTCUSD",1641126420940,0.05301,47159.0,47156.0,7.303e-05]
["bitfinex","BTCUSD",1641126421381,0.05301,47159.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641126421578,0.05301,47159.0,47153.0,0.0001278]
["bitfinex","BTCUSD",1641126422580,0.25064448,47158.0,47155.0,0.05301]
["bitfinex","BTCUSD",1641126422781,0.31459598,47157.0,47153.0,0.0001278]
["bitfinex","BTCUSD",1641126422980,0.30365648,47158.0,47153.0,0.0001278]
["bitfinex","BTCUSD",1641126422981,0.25064448,47158.0,47153.0,0.0001278]
["bitfinex","BTCUSD",1641126423179,0.25064448,47158.0,47152.0,0.00014606]
["bitfinex","BTCUSD",1641126423580,0.25064448,47158.0,47154.0,0.053011]
["bitfinex","BTCUSD",1641126423782,0.31000979,47157.0,47154.0,0.053011]
["bitfinex","BTCUSD",1641126423984,0.053011,47156.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641126424181,0.31000979,47157.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641126425423,0.36302079,47157.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641126426225,0.053011,47157.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641126427427,0.31049039,47156.0,47155.0,9.128e-05]
["bitfinex","BTCUSD",1641126427826,0.31049039,47156.0,47153.0,0.0001278]
["bitfinex","BTCUSD",1641126428027,0.36350339,47156.0,47153.0,0.0001278]
["bitfinex","BTCUSD",1641126428875,0.41651791,47156.0,47153.0,0.0001278]
["bitfinex","BTCUSD",1641126429085,0.36350339,47156.0,47153.0,0.0001278]
["bitfinex","BTCUSD",1641126429279,0.36350339,47156.0,47151.0,0.00016432]
["bitfinex","BTCUSD",1641126429480,0.36350339,47156.0,47149.0,0.00020083]
["bitfinex","BTCUSD",1641126429678,0.106045,47155.0,47149.0,0.00020083]
["bitfinex","BTCUSD",1641126429881,0.053022,47153.0,47149.0,0.00020083]
["bitfinex","BTCUSD",1641126430081,0.05302162,47150.0,47143.0,0.31850915]
["bitfinex","BTCUSD",1641126430282,0.32027471,47149.0,47143.0,0.31850915]
["bitfinex","BTCUSD",1641126430480,0.32027471,47149.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126430683,0.32027471,47149.0,47144.0,0.05331512]
["bitfinex","BTCUSD",1641126431082,0.106044,47148.0,47145.0,0.00027386]
["bitfinex","BTCUSD",1641126431483,0.053021,47148.0,47145.0,0.00027386]
["bitfinex","BTCUSD",1641126431883,0.053021,47148.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126432084,0.32027471,47149.0,47145.0,0.053021]
["bitfinex","BTCUSD",1641126432286,0.42632071,47149.0,47145.0,0.053021]
["bitfinex","BTCUSD",1641126432534,0.42632071,47149.0,47146.0,0.00025561]
["bitfinex","BTCUSD",1641126433331,0.10604414,47148.0,47146.0,0.00025561]
["bitfinex","BTCUSD",1641126433733,0.10604414,47148.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126433933,0.05302214,47148.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126435035,0.053023,47147.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126435635,0.053023,47147.0,47144.0,0.05331412]
["bitfinex","BTCUSD",1641126435933,0.053023,47147.0,47145.0,0.00027386]
["bitfinex","BTCUSD",1641126436136,0.36572001,47147.0,47145.0,0.00027386]
["bitfinex","BTCUSD",1641126436370,0.31178587,47146.0,47145.0,0.00027386]
["bitfinex","BTCUSD",1641126438975,0.31178587,47146.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126439174,0.053023,47147.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126439775,0.36287407,47147.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126440623,0.05276779,47147.0,47144.0,0.05331412]
["bitfinex","BTCUSD",1641126440825,0.053016,47149.0,47144.0,0.05331412]
["bitfinex","BTCUSD",1641126441022,0.21,47147.0,47145.0,0.07809186]
["bitfinex","BTCUSD",1641126441425,0.21,47147.0,47146.0,0.00025561]
["bitfinex","BTCUSD",1641126442028,0.21,47147.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126442728,0.21,47147.0,47146.0,0.053016]
["bitfinex","BTCUSD",1641126443126,0.21,47147.0,47146.0,0.05327161]
["bitfinex","BTCUSD",1641126445185,0.21,47147.0,47146.0,0.04327161]
["bitfinex","BTCUSD",1641126460989,0.21,47147.0,47146.0,0.00025561]
["bitfinex","BTCUSD",1641126461392,0.53642899,47147.0,47145.0,0.00027386]
["bitfinex","BTCUSD",1641126461590,0.31444121,47146.0,47145.0,0.00027386]
["bitfinex","BTCUSD",1641126462639,0.21,47147.0,47146.0,0.05302]
["bitfinex","BTCUSD",1641126463044,0.52196187,47147.0,47146.0,0.00025561]
["bitfinex","BTCUSD",1641126463437,0.21,47147.0,47141.0,0.00034689]
["bitfinex","BTCUSD",1641126463838,0.21,47147.0,47142.0,0.053021]
["bitfinex","BTCUSD",1641126463839,0.053021,47145.0,47142.0,0.053021]
["bitfinex","BTCUSD",1641126464040,0.053021,47145.0,47143.0,0.077837]
["bitfinex","BTCUSD",1641126464237,0.053021,47145.0,47143.0,0.07814738]
["bitfinex","BTCUSD",1641126464440,0.053021,47145.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126465039,0.053021,47145.0,47141.0,0.00034689]
["bitfinex","BTCUSD",1641126465239,0.053021,47145.0,47142.0,0.077841]
["bitfinex","BTCUSD",1641126465646,0.263018,47147.0,47143.0,0.05333138]
["bitfinex","BTCUSD",1641126466041,0.263018,47147.0,47144.0,0.00029212]
["bitfinex","BTCUSD",1641126466682,0.263018,47147.0,47143.0,0.00031038]
["bitfinex","BTCUSD",1641126467482,0.21,47147.0,47145.0,0.05302]
["bitfinex","BTCUSD",1641126467888,0.61242029,47159.0,47147.0,1.26]
["bitfinex","BTCUSD",1641126468085,0.61242029,47159.0,47155.0,0.00120644]
["bitfinex","BTCUSD",1641126468286,0.60337812,47159.0,47156.0,0.0328125]
["bitfinex","BTCUSD",1641126468582,1.56987812,47164.0,47158.0,0.41287853]
["bitfinex","BTCUSD",1641126468782,0.053002,47162.0,47158.0,0.30096001]
["bitfinex","BTCUSD",1641126468982,0.60337812,47164.0,47161.0,0.2020216]
["bitfinex","BTCUSD",1641126469182,0.60337812,47164.0,47161.0,0.053002]
["bitfinex","BTCUSD",1641126469382,0.70937912,47169.0,47161.0,0.05271046]
["bitfinex","BTCUSD",1641126469582,0.340759,47168.0,47161.0,0.05271046]
["bitfinex","BTCUSD",1641126469783,0.70937912,47169.0,47161.0,0.05271046]
["bitfinex","BTCUSD",1641126469784,9.129e-05,47165.0,47161.0,0.05271046]
["bitfinex","BTCUSD",1641126470028,0.053003,47164.0,47161.0,0.05271046]
["bitfinex","BTCUSD",1641126470223,0.05307604,47164.0,47159.0,0.053006]
["bitfinex","BTCUSD",1641126470422,7.304e-05,47164.0,47159.0,0.053006]
["bitfinex","BTCUSD",1641126471023,0.0530795,47164.0,47159.0,0.053006]
["bitfinex","BTCUSD",1641126471222,7.655e-05,47162.0,47159.0,0.053006]
["bitfinex","BTCUSD",1641126471449,7.655e-05,47162.0,47161.0,0.1490196]
["bitfinex","BTCUSD",1641126471927,0.05308255,47162.0,47161.0,0.1490196]
["bitfinex","BTCUSD",1641126472927,7.655e-05,47162.0,47161.0,0.1490196]
["bitfinex","BTCUSD",1641126473127,7.655e-05,47162.0,47161.0,0.2268036]
["bitfinex","BTCUSD",1641126476195,7.655e-05,47162.0,47161.0,0.1490196]
["bitfinex","BTCUSD",1641126477293,7.655e-05,47162.0,47161.0,0.2268066]
["bitfinex","BTCUSD",1641126477936,0.0701163,47164.0,47161.0,0.1490196]
["bitfinex","BTCUSD",1641126478136,0.0701163,47164.0,47162.0,0.053003]
["bitfinex","BTCUSD",1641126478543,0.0171143,47164.0,47162.0,0.053003]
["bitfinex","BTCUSD",1641126478739,0.0171143,47164.0,47163.0,0.077782]
["bitfinex","BTCUSD",1641126479438,0.01221217,47164.0,47163.0,0.077782]
["bitfinex","BTCUSD",1641126481477,0.01221217,47164.0,47162.0,0.053003]
["bitfinex","BTCUSD",1641126481676,0.01221217,47164.0,47158.0,0.106007]
["bitfinex","BTCUSD",1641126481879,0.01221217,47164.0,47156.0,0.0328125]
["bitfinex","BTCUSD",1641126481880,0.00868304,47164.0,47156.0,0.0328125]
["bitfinex","BTCUSD",1641126482276,0.01007304,47164.0,47156.0,0.0328125]
["bitfinex","BTCUSD",1641126482575,0.05300914,47163.0,47156.0,0.0328125]
["bitfinex","BTCUSD",1641126482977,0.053008,47161.0,47158.0,0.053008]
["bitfinex","BTCUSD",1641126484180,0.00861,47163.0,47158.0,0.053008]
["bitfinex","BTCUSD",1641126484779,0.00861,47163.0,47162.0,0.00074185]
["bitfinex","BTCUSD",1641126485050,0.00861,47163.0,47162.0,0.05374585]
["bitfinex","BTCUSD",1641126486040,0.00861,47163.0,47162.0,0.00074185]
["bitfinex","BTCUSD",1641126486940,0.349369,47163.0,47162.0,0.00074185]
["bitfinex","BTCUSD",1641126487341,0.00861,47163.0,47162.0,0.00074185]
["bitfinex","BTCUSD",1641126494237,0.01007304,47164.0,47162.0,0.00074185]
["bitfinex","BTCUSD",1641126494537,0.053006,47162.0,47159.0,0.053007]
["bitfinex","BTCUSD",1641126494739,0.053006,47162.0,47161.0,0.00074186]
["bitfinex","BTCUSD",1641126496792,0.061616,47162.0,47161.0,0.00074186]
["bitfinex","BTCUSD",1641126497691,0.05247755,47162.0,47161.0,0.00074186]
["bitfinex","BTCUSD",1641126502433,0.39323655,47162.0,47161.0,0.00074186]
["bitfinex","BTCUSD",1641126505498,0.75833507,47162.0,47161.0,0.00074186]
["bitfinex","BTCUSD",1641126505703,0.81446752,47162.0,47147.0,0.00664211]
["bitfinex","BTCUSD",1641126505901,0.00124262,47158.0,47147.0,0.00664211]
["bitfinex","BTCUSD",1641126506100,0.05302082,47153.0,47148.0,0.00021909]
["bitfinex","BTCUSD",1641126506402,0.00124262,47158.0,47148.0,0.00021909]
["bitfinex","BTCUSD",1641126506803,0.053017,47155.0,47148.0,0.00021909]
["bitfinex","BTCUSD",1641126507003,0.106032,47156.0,47148.0,0.00021909]
["bitfinex","BTCUSD",1641126507401,0.09720075,47156.0,47148.0,0.00021909]
["bitfinex","BTCUSD",1641126507647,0.15021698,47156.0,47148.0,0.00021909]
["bitfinex","BTCUSD",1641126507848,0.09720075,47156.0,47151.0,0.053015]
["bitfinex","BTCUSD",1641126508049,0.053014,47155.0,47151.0,0.053015]
["bitfinex","BTCUSD",1641126508248,0.053014,47155.0,47152.0,0.00014606]
["bitfinex","BTCUSD",1641126510049,0.053017,47151.0,47147.0,0.27720873]
["bitfinex","BTCUSD",1641126510249,0.15021875,47156.0,47147.0,0.27720873]
["bitfinex","BTCUSD",1641126510449,0.15021875,47156.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641126510754,0.106037,47153.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641126511589,0.106037,47153.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641126512388,0.053018,47152.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641126517936,0.053018,47152.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641126519077,0.053018,47152.0,47147.0,0.27319976]
["bitfinex","BTCUSD",1641126519680,0.053018,47152.0,47149.0,0.053019]
["bitfinex","BTCUSD",1641126520882,0.070238,47152.0,47149.0,0.053019]
["bitfinex","BTCUSD",1641126521683,0.080238,47152.0,47149.0,0.053019]
["bitfinex","BTCUSD",1641126522836,0.080238,47152.0,47147.0,0.32621976]
["bitfinex","BTCUSD",1641126533335,0.080238,47152.0,47148.0,0.077821]
["bitfinex","BTCUSD",1641126533632,0.080238,47152.0,47149.0,0.053017]
["bitfinex","BTCUSD",1641126534689,0.080238,47152.0,47147.0,0.32621976]
["bitfinex","BTCUSD",1641126537392,0.07998272,47152.0,47147.0,0.32621976]
["bitfinex","BTCUSD",1641126541390,0.07998272,47152.0,47148.0,0.00582791]
["bitfinex","BTCUSD",1641126541692,0.07998272,47152.0,47149.0,0.053017]
["bitfinex","BTCUSD",1641126543691,0.07998272,47152.0,47148.0,0.00582791]
["bitfinex","BTCUSD",1641126545745,0.07998272,47152.0,47148.0,0.05884791]
["bitfinex","BTCUSD",1641126546745,0.07998272,47152.0,47148.0,0.05170591]
["bitfinex","BTCUSD",1641126548046,0.02998272,47152.0,47148.0,0.05170591]
["bitfinex","BTCUSD",1641126553643,0.02722,47152.0,47149.0,0.37889392]
["bitfinex","BTCUSD",1641126553846,0.02722,47152.0,47150.0,0.053008]
["bitfinex","BTCUSD",1641126554152,0.02722,47152.0,47151.0,0.077818]
["bitfinex","BTCUSD",1641126554344,0.02722,47152.0,47151.0,0.127818]
["bitfinex","BTCUSD",1641126554542,0.02729303,47152.0,47151.0,0.127818]
["bitfinex","BTCUSD",1641126554743,0.02729303,47152.0,47151.0,0.6668376]
["bitfinex","BTCUSD",1641126555043,0.02729303,47152.0,47151.0,0.2768376]
["bitfinex","BTCUSD",1641126555844,0.02729303,47152.0,47151.0,0.66682651]
["bitfinex","BTCUSD",1641126559787,0.02729303,47152.0,47151.0,0.51780691]
["bitfinex","BTCUSD",1641126560235,9.303e-05,47152.0,47151.0,1.36780691]
["bitfinex","BTCUSD",1641126560435,0.70938212,47165.0,47155.0,0.053004]
["bitfinex","BTCUSD",1641126560736,0.00014606,47160.0,47155.0,0.39280514]
["bitfinex","BTCUSD",1641126560933,0.00014606,47160.0,47156.0,0.077798]
["bitfinex","BTCUSD",1641126561133,0.00012781,47159.0,47156.0,0.077798]
["bitfinex","BTCUSD",1641126561333,0.00012781,47159.0,47158.0,0.1490196]
["bitfinex","BTCUSD",1641126561533,0.123224,47165.0,47158.0,0.1490196]
["bitfinex","BTCUSD",1641126561737,0.053004,47162.0,47156.0,0.106009]
["bitfinex","BTCUSD",1641126561935,0.01,47159.0,47156.0,0.106009]
["bitfinex","BTCUSD",1641126562137,0.01,47159.0,47158.0,0.1490196]
["bitfinex","BTCUSD",1641126562336,0.00010955,47158.0,47156.0,0.106009]
["bitfinex","BTCUSD",1641126562537,0.01,47159.0,47156.0,0.106009]
["bitfinex","BTCUSD",1641126562538,0.01012781,47159.0,47156.0,0.106009]
["bitfinex","BTCUSD",1641126562737,9.129e-05,47157.0,47156.0,0.106009]
["bitfinex","BTCUSD",1641126562939,0.00010955,47158.0,47153.0,0.106016]
["bitfinex","BTCUSD",1641126563137,0.053018,47155.0,47148.0,0.0047]
["bitfinex","BTCUSD",1641126563338,0.33770034,47154.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126563983,0.33770034,47154.0,47148.0,0.106028]
["bitfinex","BTCUSD",1641126564185,0.37788013,47158.0,47148.0,0.106028]
["bitfinex","BTCUSD",1641126564384,0.106037,47153.0,47148.0,0.106028]
["bitfinex","BTCUSD",1641126564581,0.05302,47151.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126564781,0.053021,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126565980,0.053021,47150.0,47147.0,0.05565114]
["bitfinex","BTCUSD",1641126568333,0.053021,47150.0,47148.0,2.69911243]
["bitfinex","BTCUSD",1641126568534,0.053012,47152.0,47149.0,0.077813]
["bitfinex","BTCUSD",1641126568934,0.36890518,47152.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126569333,0.42192318,47152.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126569734,0.36890518,47152.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126571405,0.05302,47151.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126571606,0.05302,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126572213,0.30913186,47149.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126572609,0.106041,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126574515,0.05302,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126574716,0.05302,47150.0,47147.0,0.05565214]
["bitfinex","BTCUSD",1641126576545,0.3681101,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126577145,0.05302,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126577644,0.05302,47150.0,47147.0,0.05565214]
["bitfinex","BTCUSD",1641126577845,0.05302,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126578245,0.36486566,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126578447,0.41788666,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126579487,0.4176314,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126579991,0.05302,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126580389,0.36198197,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126580589,0.36200042,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126580991,0.36329146,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126581394,0.106041,47150.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126582191,0.05302,47150.0,47147.0,0.05565214]
["bitfinex","BTCUSD",1641126582953,0.053012,47152.0,47147.0,0.05565214]
["bitfinex","BTCUSD",1641126583254,0.60337812,47156.0,47147.0,0.05565214]
["bitfinex","BTCUSD",1641126583453,9.129e-05,47157.0,47147.0,0.05565214]
["bitfinex","BTCUSD",1641126583853,0.10609903,47156.0,47147.0,0.05565214]
["bitfinex","BTCUSD",1641126584056,0.053012,47152.0,47147.0,0.05565214]
["bitfinex","BTCUSD",1641126585454,0.053012,47152.0,47147.0,0.09276001]
["bitfinex","BTCUSD",1641126585654,0.053012,47152.0,47149.0,0.053013]
["bitfinex","BTCUSD",1641126587083,0.053012,47152.0,47150.0,0.05301]
["bitfinex","BTCUSD",1641126587482,0.00010955,47158.0,47150.0,0.05301]
["bitfinex","BTCUSD",1641126587682,0.053009,47155.0,47150.0,0.05301]
["bitfinex","BTCUSD",1641126587885,0.01722,47152.0,47150.0,0.05301]
["bitfinex","BTCUSD",1641126591241,0.01722,47152.0,47151.0,0.077818]
["bitfinex","BTCUSD",1641126591440,0.01722,47152.0,47151.0,0.127818]
["bitfinex","BTCUSD",1641126592440,0.01722,47152.0,47151.0,0.077818]
["bitfinex","BTCUSD",1641126594000,0.01722,47152.0,47151.0,0.2768376]
["bitfinex","BTCUSD",1641126597001,0.01722,47152.0,47151.0,0.127818]
["bitfinex","BTCUSD",1641126598038,0.01722,47152.0,47151.0,0.2768376]
["bitfinex","BTCUSD",1641126602687,0.01722,47152.0,47151.0,0.127818]
["bitfinex","BTCUSD",1641126603586,0.01722,47152.0,47151.0,0.2768376]
["bitfinex","BTCUSD",1641126604489,0.01722,47152.0,47151.0,0.077818]
["bitfinex","BTCUSD",1641126605562,0.01722,47152.0,47151.0,0.2268376]
["bitfinex","BTCUSD",1641126605964,0.01722,47152.0,47151.0,0.077818]
["bitfinex","BTCUSD",1641126606360,0.01722,47152.0,47150.0,0.05301]
["bitfinex","BTCUSD",1641126606561,0.070233,47152.0,47150.0,0.05301]
["bitfinex","BTCUSD",1641126606961,0.070233,47152.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126607362,0.070233,47152.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641126608466,0.070233,47152.0,47150.0,0.053016]
["bitfinex","BTCUSD",1641126609088,0.070233,47152.0,47151.0,0.10598272]
["bitfinex","BTCUSD",1641126609286,0.070233,47152.0,47151.0,0.11125233]
["bitfinex","BTCUSD",1641126609487,0.070233,47152.0,47151.0,0.11652194]
["bitfinex","BTCUSD",1641126609888,0.070233,47152.0,47151.0,0.01053922]
["bitfinex","BTCUSD",1641126612191,0.01722,47152.0,47151.0,0.01053922]
["bitfinex","BTCUSD",1641126612647,0.01722,47152.0,47151.0,0.08835622]
["bitfinex","BTCUSD",1641126612849,0.01722,47152.0,47151.0,0.01053922]
["bitfinex","BTCUSD",1641126613446,0.357979,47152.0,47151.0,0.01053922]
["bitfinex","BTCUSD",1641126614047,0.01722,47152.0,47151.0,0.01053922]
["bitfinex","BTCUSD",1641126615447,0.01722,47152.0,47151.0,0.08835622]
["bitfinex","BTCUSD",1641126615650,0.01722,47152.0,47151.0,0.13835622]
["bitfinex","BTCUSD",1641126616048,0.01722,47152.0,47151.0,2.30156528]
["bitfinex","BTCUSD",1641126617288,0.01722,47152.0,47151.0,0.13835622]
["bitfinex","BTCUSD",1641126619391,0.01722,47152.0,47151.0,0.47520131]
["bitfinex","BTCUSD",1641126619689,0.01722,47152.0,47151.0,0.13835622]
["bitfinex","BTCUSD",1641126620539,0.00861,47152.0,47151.0,0.13835622]
["bitfinex","BTCUSD",1641126620738,0.053011,47156.0,47151.0,0.13835622]
["bitfinex","BTCUSD",1641126620938,0.053011,47156.0,47153.0,0.053012]
["bitfinex","BTCUSD",1641126621341,0.053011,47156.0,47154.0,0.01053922]
["bitfinex","BTCUSD",1641126623797,0.106026,47156.0,47154.0,0.01053922]
["bitfinex","BTCUSD",1641126624003,0.114636,47156.0,47154.0,0.01053922]
["bitfinex","BTCUSD",1641126624198,0.123246,47156.0,47154.0,0.01053922]
["bitfinex","BTCUSD",1641126626402,0.070231,47156.0,47153.0,0.053014]
["bitfinex","BTCUSD",1641126626799,0.070231,47156.0,47154.0,0.01053922]
["bitfinex","BTCUSD",1641126629340,0.065231,47156.0,47154.0,0.01053922]
["bitfinex","BTCUSD",1641126630946,0.01722,47156.0,47154.0,0.01053922]
["bitfinex","BTCUSD",1641126631806,0.01722,47156.0,47153.0,0.053014]
["bitfinex","BTCUSD",1641126632103,0.01722,47156.0,47155.0,0.00526961]
["bitfinex","BTCUSD",1641126632504,0.01729303,47156.0,47155.0,0.00526961]
["bitfinex","BTCUSD",1641126637340,0.01729303,47156.0,47155.0,0.01053922]
["bitfinex","BTCUSD",1641126638898,0.02284065,47156.0,47155.0,0.01053922]
["bitfinex","BTCUSD",1641126640709,0.61,47155.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126640910,0.340759,47154.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126641104,0.00125942,47151.0,47147.0,0.00263314]
["bitfinex","BTCUSD",1641126641305,0.00125942,47151.0,47150.0,0.10739308]
["bitfinex","BTCUSD",1641126641503,0.34201842,47151.0,47150.0,0.10739308]
["bitfinex","BTCUSD",1641126642746,0.44806542,47151.0,47150.0,0.10739308]
["bitfinex","BTCUSD",1641126644449,0.54806542,47151.0,47150.0,0.10739308]
["bitfinex","BTCUSD",1641126644847,0.55362129,47151.0,47150.0,0.10739308]
["bitfinex","BTCUSD",1641126649508,0.45236187,47151.0,47150.0,0.10739308]
["bitfinex","BTCUSD",1641126649713,0.11160287,47151.0,47150.0,0.10739308]
["bitfinex","BTCUSD",1641126651257,0.00555587,47151.0,47150.0,0.10739308]
["bitfinex","BTCUSD",1641126651654,0.00555587,47151.0,47150.0,0.18521308]
["bitfinex","BTCUSD",1641126652054,0.00555587,47151.0,47150.0,0.10739308]
["bitfinex","BTCUSD",1641126659155,0.00555587,47151.0,47150.0,0.40230149]
["bitfinex","BTCUSD",1641126659354,0.00555587,47151.0,47150.0,0.48012149]
["bitfinex","BTCUSD",1641126662392,0.00555587,47151.0,47150.0,0.69012149]
["bitfinex","BTCUSD",1641126667852,0.00555587,47151.0,47150.0,0.39521308]
["bitfinex","BTCUSD",1641126668053,0.00555587,47151.0,47150.0,0.31739308]
["bitfinex","BTCUSD",1641126675548,0.00555587,47151.0,47150.0,0.39521308]
["bitfinex","BTCUSD",1641126681761,0.00555587,47151.0,47150.0,0.31739308]
["bitfinex","BTCUSD",1641126683266,0.00555587,47151.0,47150.0,0.39521308]
["bitfinex","BTCUSD",1641126687012,0.00555587,47151.0,47150.0,0.31739308]
["bitfinex","BTCUSD",1641126693615,0.00555587,47151.0,47150.0,0.39521308]
["bitfinex","BTCUSD",1641126695247,0.00555587,47151.0,47150.0,0.31739308]
["bitfinex","BTCUSD",1641126700912,0.00555587,47151.0,47150.0,0.39521308]
["bitfinex","BTCUSD",1641126706413,0.00555587,47151.0,47150.0,0.72953091]
["bitfinex","BTCUSD",1641126707217,0.00555587,47151.0,47150.0,0.39521308]
["bitfinex","BTCUSD",1641126709917,0.00555587,47151.0,47150.0,0.31739308]
["bitfinex","BTCUSD",1641126713459,0.00555587,47151.0,47150.0,0.39521308]
["bitfinex","BTCUSD",1641126727568,0.00555587,47151.0,47150.0,0.72921748]
["bitfinex","BTCUSD",1641126727967,0.00555587,47151.0,47150.0,0.77921748]
["bitfinex","BTCUSD",1641126728810,0.00555587,47151.0,47150.0,0.44521308]
["bitfinex","BTCUSD",1641126731817,0.00555587,47151.0,47150.0,0.78506474]
["bitfinex","BTCUSD",1641126732559,0.00555587,47151.0,47150.0,0.44521308]
["bitfinex","BTCUSD",1641126735354,0.00555587,47151.0,47150.0,0.78017409]
["bitfinex","BTCUSD",1641126735954,0.00555587,47151.0,47150.0,0.44521308]
["bitfinex","BTCUSD",1641126737607,0.00530063,47151.0,47150.0,0.44521308]
["bitfinex","BTCUSD",1641126738506,0.00530063,47151.0,47150.0,0.7823558]
["bitfinex","BTCUSD",1641126751163,0.00530063,47151.0,47150.0,0.7773558]
["bitfinex","BTCUSD",1641126752427,0.00530063,47151.0,47150.0,0.44021308]
["bitfinex","BTCUSD",1641126752830,0.00530063,47151.0,47150.0,0.44138241]
["bitfinex","BTCUSD",1641126753231,0.00530063,47151.0,47150.0,0.77271654]
["bitfinex","BTCUSD",1641126754430,0.00530063,47151.0,47150.0,0.44138241]
["bitfinex","BTCUSD",1641126758275,0.00530063,47151.0,47150.0,0.77703934]
["bitfinex","BTCUSD",1641126759112,0.00530063,47151.0,47150.0,0.44138241]
["bitfinex","BTCUSD",1641126776010,0.00530063,47151.0,47150.0,0.39638241]
["bitfinex","BTCUSD",1641126785365,0.00530063,47151.0,47150.0,0.31856241]
["bitfinex","BTCUSD",1641126789307,0.00530063,47151.0,47150.0,0.39638241]
["bitfinex","BTCUSD",1641126792209,0.00530063,47151.0,47150.0,0.31856241]
["bitfinex","BTCUSD",1641126808571,0.00530063,47151.0,47150.0,0.31556241]
["bitfinex","BTCUSD",1641126809673,0.00530063,47151.0,47150.0,0.22467425]
["bitfinex","BTCUSD",1641126813813,0.00530063,47151.0,47150.0,0.21967425]
["bitfinex","BTCUSD",1641126823665,0.00530063,47151.0,47150.0,0.21850492]
["bitfinex","BTCUSD",1641126828815,0.00530063,47151.0,47150.0,2.25050263]
["bitfinex","BTCUSD",1641126829013,0.00530063,47151.0,47150.0,0.29632492]
["bitfinex","BTCUSD",1641126829212,0.00530063,47151.0,47150.0,0.21850492]
["bitfinex","BTCUSD",1641126834521,0.00530063,47151.0,47150.0,0.21350492]
["bitfinex","BTCUSD",1641126835723,0.00530063,47151.0,47150.0,0.21467424]
["bitfinex","BTCUSD",1641126846969,0.01390963,47151.0,47150.0,0.21467424]
["bitfinex","BTCUSD",1641126860564,0.01390963,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126861469,0.01390963,47151.0,47150.0,0.29257079]
["bitfinex","BTCUSD",1641126864325,0.01390963,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126872230,0.32547062,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126872431,0.01390963,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126872832,0.32233049,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126873029,0.32663315,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126873432,0.01390963,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126873634,0.32571463,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126874133,0.01390963,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126881830,0.32186816,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126882031,0.01390963,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126882230,0.32484628,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126882431,0.01390963,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126887449,0.00890963,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126891490,0.00030063,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126892187,0.00890963,47151.0,47150.0,0.21475079]
["bitfinex","BTCUSD",1641126903834,0.00890963,47151.0,47150.0,0.62985041]
["bitfinex","BTCUSD",1641126904037,0.00502353,47158.0,47151.0,0.077818]
["bitfinex","BTCUSD",1641126904233,0.00502353,47158.0,47156.0,0.00127309]
["bitfinex","BTCUSD",1641126904436,0.60337812,47164.0,47160.0,0.0124961]
["bitfinex","BTCUSD",1641126904633,0.60337812,47167.0,47161.0,0.26875914]
["bitfinex","BTCUSD",1641126904833,0.60337812,47167.0,47166.0,0.32915895]
["bitfinex","BTCUSD",1641126905090,0.60337812,47167.0,47166.0,0.47017855]
["bitfinex","BTCUSD",1641126905280,0.60337812,47167.0,47166.0,0.52017855]
["bitfinex","BTCUSD",1641126905483,0.60337812,47167.0,47166.0,0.61026648]
["bitfinex","BTCUSD",1641126905682,0.00027387,47167.0,47166.0,0.70047648]
["bitfinex","BTCUSD",1641126906083,0.00027387,47167.0,47166.0,1.0867917]
["bitfinex","BTCUSD",1641126906283,0.00027387,47167.0,47166.0,1.1645687]
["bitfinex","BTCUSD",1641126908485,0.00027387,47167.0,47166.0,1.3745687]
["bitfinex","BTCUSD",1641126909129,0.00888387,47167.0,47166.0,1.3745687]
["bitfinex","BTCUSD",1641126909627,0.0137737,47167.0,47166.0,1.3745687]
["bitfinex","BTCUSD",1641126910329,0.0137737,47167.0,47166.0,0.65909453]
["bitfinex","BTCUSD",1641126910528,0.0137737,47167.0,47166.0,0.56888453]
["bitfinex","BTCUSD",1641126915976,0.0137737,47167.0,47166.0,0.90196925]
["bitfinex","BTCUSD",1641126916725,0.0137737,47167.0,47166.0,0.56888453]
["bitfinex","BTCUSD",1641126916924,0.0223837,47167.0,47166.0,0.56888453]
["bitfinex","BTCUSD",1641126917126,0.0223837,47167.0,47166.0,0.5317896]
["bitfinex","BTCUSD",1641126919426,0.0223837,47167.0,47166.0,0.86660907]
["bitfinex","BTCUSD",1641126919634,0.0223837,47167.0,47166.0,0.5317896]
["bitfinex","BTCUSD",1641126920670,0.0223837,47167.0,47166.0,0.4817896]
["bitfinex","BTCUSD",1641126921269,0.0223837,47167.0,47166.0,0.5317896]
["bitfinex","BTCUSD",1641126921770,0.0223837,47167.0,47166.0,0.92167008]
["bitfinex","BTCUSD",1641126923169,0.0137737,47167.0,47166.0,0.92167008]
["bitfinex","BTCUSD",1641126924739,0.0137737,47167.0,47166.0,0.5317896]
["bitfinex","BTCUSD",1641126925536,0.0087737,47167.0,47166.0,0.5317896]
["bitfinex","BTCUSD",1641126926038,0.0173837,47167.0,47166.0,0.5317896]
["bitfinex","BTCUSD",1641126926438,0.0173837,47167.0,47166.0,0.89940595]
["bitfinex","BTCUSD",1641126926839,0.0173837,47167.0,47166.0,0.91870595]
["bitfinex","BTCUSD",1641126927137,0.00888387,47167.0,47166.0,0.91870595]
["bitfinex","BTCUSD",1641126927342,0.00888387,47167.0,47166.0,0.95579597]
["bitfinex","BTCUSD",1641126927967,0.00888387,47167.0,47166.0,0.58817962]
["bitfinex","BTCUSD",1641126930170,0.00888387,47167.0,47166.0,0.95982851]
["bitfinex","BTCUSD",1641126930973,0.00888387,47167.0,47166.0,1.71240704]
["bitfinex","BTCUSD",1641126931172,0.00888387,47167.0,47166.0,2.27240704]
["bitfinex","BTCUSD",1641126931173,8.387e-05,47167.0,47166.0,2.27240704]
["bitfinex","BTCUSD",1641126931427,0.00911683,47176.0,47171.0,0.03708445]
["bitfinex","BTCUSD",1641126931632,0.00911683,47176.0,47175.0,0.21547535]
["bitfinex","BTCUSD",1641126931826,0.00911683,47176.0,47175.0,0.18772735]
["bitfinex","BTCUSD",1641126932326,0.60337812,47183.0,47182.0,0.35071137]
["bitfinex","BTCUSD",1641126932728,0.60337812,47183.0,47182.0,0.40368837]
["bitfinex","BTCUSD",1641126933028,0.00911661,47185.0,47182.0,0.40368837]
["bitfinex","BTCUSD",1641126933228,0.00911661,47185.0,47183.0,0.077731]
["bitfinex","BTCUSD",1641126933630,0.02031038,47184.0,47183.0,0.077731]
["bitfinex","BTCUSD",1641126935674,0.02031038,47184.0,47182.0,0.052977]
["bitfinex","BTCUSD",1641126935873,0.02519843,47184.0,47182.0,0.052977]
["bitfinex","BTCUSD",1641126936073,0.00029213,47183.0,47182.0,0.052977]
["bitfinex","BTCUSD",1641126936676,0.00029213,47183.0,47182.0,0.38364737]
["bitfinex","BTCUSD",1641126936873,0.00029213,47183.0,47182.0,0.46137037]
["bitfinex","BTCUSD",1641126937578,0.00029213,47183.0,47182.0,0.1307]
["bitfinex","BTCUSD",1641126938074,0.00029213,47183.0,47182.0,0.052977]
["bitfinex","BTCUSD",1641126938271,0.00029213,47183.0,47182.0,0.262977]
["bitfinex","BTCUSD",1641126938678,0.0001,47195.0,47193.0,1.54442905]
["bitfinex","BTCUSD",1641126938947,1.113031,47199.0,47193.0,1.61459905]
["bitfinex","BTCUSD",1641126938948,0.60287812,47194.0,47193.0,1.61459905]
["bitfinex","BTCUSD",1641126939148,0.60287812,47194.0,47193.0,1.66756605]
["bitfinex","BTCUSD",1641126939343,0.60287812,47194.0,47193.0,1.70463694]
["bitfinex","BTCUSD",1641126939543,0.60287812,47194.0,47193.0,1.84565654]
["bitfinex","BTCUSD",1641126939745,0.00021909,47195.0,47193.0,2.1006022]
["bitfinex","BTCUSD",1641126939946,0.00021909,47195.0,47194.0,0.21996453]
["bitfinex","BTCUSD",1641126940149,0.00021909,47195.0,47194.0,0.26996453]
["bitfinex","BTCUSD",1641126941644,0.00021909,47195.0,47194.0,0.27113276]
["bitfinex","BTCUSD",1641126944474,0.00011909,47195.0,47194.0,0.27113276]
["bitfinex","BTCUSD",1641126945077,0.01331591,47197.0,47194.0,1.87872426]
["bitfinex","BTCUSD",1641126945280,0.01291591,47197.0,47196.0,1.13238849]
["bitfinex","BTCUSD",1641126945474,0.01251591,47197.0,47196.0,0.16238849]
["bitfinex","BTCUSD",1641126945876,0.01231591,47197.0,47196.0,0.077684]
["bitfinex","BTCUSD",1641126946074,0.01181591,47197.0,47196.0,0.2187036]
["bitfinex","BTCUSD",1641126946336,0.01181591,47197.0,47196.0,0.5687036]
["bitfinex","BTCUSD",1641126946638,0.01181591,47197.0,47196.0,0.2187036]
["bitfinex","BTCUSD",1641126947235,0.01181591,47197.0,47196.0,0.1623849]
["bitfinex","BTCUSD",1641126947438,0.02042591,47197.0,47196.0,0.53641681]
["bitfinex","BTCUSD",1641126947636,0.02240682,47197.0,47196.0,0.53641681]
["bitfinex","BTCUSD",1641126948438,0.02230682,47197.0,47196.0,0.53641681]
["bitfinex","BTCUSD",1641126948640,0.02080682,47197.0,47196.0,0.53641681]
["bitfinex","BTCUSD",1641126949242,0.02060682,47197.0,47196.0,0.74641681]
["bitfinex","BTCUSD",1641126949442,0.0021,47199.0,47198.0,1.19]
["bitfinex","BTCUSD",1641126949643,0.000501,47200.0,47199.0,1.25]
["bitfinex","BTCUSD",1641126949946,0.00941612,47206.0,47201.0,1.05122681]
["bitfinex","BTCUSD",1641126950175,0.0003,47206.0,47202.0,0.077668]
["bitfinex","BTCUSD",1641126951179,0.008909,47203.0,47202.0,0.2186876]
["bitfinex","BTCUSD",1641126951377,0.0003,47206.0,47203.0,0.88]
["bitfinex","BTCUSD",1641126951577,0.0003,47206.0,47203.0,2.5511702]
["bitfinex","BTCUSD",1641126951776,0.01046432,47204.0,47203.0,1.6711702]
["bitfinex","BTCUSD",1641126952192,0.15539881,47217.0,47207.0,0.077655]
["bitfinex","BTCUSD",1641126952387,0.0002,47226.0,47225.0,0.41633093]
["bitfinex","BTCUSD",1641126952581,0.0002,47226.0,47225.0,0.84103741]
["bitfinex","BTCUSD",1641126952780,0.0002,47226.0,47225.0,0.91863441]
["bitfinex","BTCUSD",1641126953183,0.00861,47226.0,47225.0,2.3998665]
["bitfinex","BTCUSD",1641126953384,0.00191,47226.0,47225.0,2.72248134]
["bitfinex","BTCUSD",1641126953585,0.13831199,47232.0,47229.0,0.077589]
["bitfinex","BTCUSD",1641126953832,0.0002,47248.0,47232.0,0.077578]
["bitfinex","BTCUSD",1641126954038,0.35627194,47245.0,47233.0,0.077573]
["bitfinex","BTCUSD",1641126954435,0.053223,47243.0,47233.0,0.077573]
["bitfinex","BTCUSD",1641126954634,0.053121,47241.0,47233.0,0.077573]
["bitfinex","BTCUSD",1641126954833,0.0002,47241.0,47233.0,0.077573]
["bitfinex","BTCUSD",1641126955035,0.0103,47234.0,47233.0,0.077573]
["bitfinex","BTCUSD",1641126956033,0.0103,47234.0,47233.0,0.127573]
["bitfinex","BTCUSD",1641126958274,0.0103,47234.0,47233.0,0.47216175]
["bitfinex","BTCUSD",1641126958472,0.0103,47234.0,47233.0,0.227573]
["bitfinex","BTCUSD",1641126958671,0.0103,47234.0,47233.0,0.437573]
["bitfinex","BTCUSD",1641126959475,0.0103,47234.0,47233.0,0.432573]
["bitfinex","BTCUSD",1641126959875,0.01046542,47234.0,47233.0,0.432573]
["bitfinex","BTCUSD",1641126960078,0.01046542,47234.0,47233.0,0.78562674]
["bitfinex","BTCUSD",1641126960275,0.01046542,47234.0,47233.0,0.33264942]
["bitfinex","BTCUSD",1641126961078,0.01046542,47234.0,47233.0,1.03346131]
["bitfinex","BTCUSD",1641126962132,0.01046542,47234.0,47233.0,0.98846131]
["bitfinex","BTCUSD",1641126962537,0.01046542,47234.0,47233.0,0.28764942]
["bitfinex","BTCUSD",1641126962835,0.01046542,47234.0,47233.0,0.28264942]
["bitfinex","BTCUSD",1641126964137,0.01046542,47234.0,47233.0,0.21007642]
["bitfinex","BTCUSD",1641126964138,0.11046542,47234.0,47233.0,0.21007642]
["bitfinex","BTCUSD",1641126964337,0.42281845,47234.0,47233.0,0.21007642]
["bitfinex","BTCUSD",1641126964534,0.52281845,47234.0,47233.0,0.21007642]
["bitfinex","BTCUSD",1641126964734,0.74901736,47234.0,47233.0,0.21007642]
["bitfinex","BTCUSD",1641126965889,0.01046542,47234.0,47233.0,0.21007642]
["bitfinex","BTCUSD",1641126966290,0.01046542,47234.0,47233.0,0.28266542]
["bitfinex","BTCUSD",1641126972237,0.01046542,47234.0,47233.0,0.24857642]
["bitfinex","BTCUSD",1641126980775,0.32816899,47234.0,47233.0,0.24857642]
["bitfinex","BTCUSD",1641126980978,0.01046542,47234.0,47233.0,0.24857642]
["bitfinex","BTCUSD",1641126984537,0.01046542,47234.0,47233.0,0.32116542]
["bitfinex","BTCUSD",1641126986130,0.01046542,47234.0,47233.0,0.24857642]
["bitfinex","BTCUSD",1641126986335,0.01046542,47234.0,47233.0,0.32116542]
["bitfinex","BTCUSD",1641126987333,0.11046542,47234.0,47233.0,0.32116542]
["bitfinex","BTCUSD",1641126987785,0.01046542,47234.0,47233.0,0.32116542]
["bitfinex","BTCUSD",1641126988385,0.01046542,47234.0,47233.0,0.24857642]
["bitfinex","BTCUSD",1641126989286,0.3410752,47234.0,47233.0,0.24857642]
["bitfinex","BTCUSD",1641126989984,0.4410752,47234.0,47233.0,0.24857642]
["bitfinex","BTCUSD",1641126990188,0.555864,47232.0,47226.0,0.81746564]
["bitfinex","BTCUSD",1641126990391,0.1,47230.0,47226.0,0.81746564]
["bitfinex","BTCUSD",1641126990588,0.3692747,47231.0,47226.0,0.81746564]
["bitfinex","BTCUSD",1641126990589,0.56,47227.0,47226.0,0.81746564]
["bitfinex","BTCUSD",1641126990788,0.58,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126990989,0.29146389,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126991328,0.45379396,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126992137,0.15334967,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126992531,0.05334967,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126992831,0.00040167,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126993032,0.32781134,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126993631,0.00040167,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126993832,0.33035649,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126997581,0.00040167,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126997781,0.00040167,47226.0,47225.0,9.48894293]
["bitfinex","BTCUSD",1641126998683,0.00040167,47226.0,47225.0,9.41633093]
["bitfinex","BTCUSD",1641126999140,0.00040167,47226.0,47225.0,9.48894293]
["bitfinex","BTCUSD",1641127000142,0.00040167,47226.0,47225.0,9.73810046]
["bitfinex","BTCUSD",1641127000343,0.00040167,47226.0,47225.0,9.94810046]
["bitfinex","BTCUSD",1641127000741,0.00040167,47226.0,47225.0,10.00103146]
["bitfinex","BTCUSD",1641127001744,0.00040167,47226.0,47225.0,9.75187393]
["bitfinex","BTCUSD",1641127003009,0.00040167,47226.0,47225.0,9.85187393]
["bitfinex","BTCUSD",1641127003407,0.00040167,47226.0,47225.0,9.75187393]
["bitfinex","BTCUSD",1641127003711,0.00040167,47226.0,47225.0,10.44438726]
["bitfinex","BTCUSD",1641127004108,0.00040167,47226.0,47225.0,9.85187393]
["bitfinex","BTCUSD",1641127004707,0.00040167,47226.0,47225.0,9.75187393]
["bitfinex","BTCUSD",1641127005107,0.00040167,47226.0,47225.0,9.69894293]
["bitfinex","BTCUSD",1641127005711,0.32276096,47226.0,47225.0,9.69894293]
["bitfinex","BTCUSD",1641127005908,0.00040167,47226.0,47225.0,9.69894293]
["bitfinex","BTCUSD",1641127007832,0.00040167,47226.0,47225.0,9.75187693]
["bitfinex","BTCUSD",1641127008334,0.00040167,47226.0,47225.0,9.69894293]
["bitfinex","BTCUSD",1641127011178,0.00040167,47226.0,47225.0,10.40184336]
["bitfinex","BTCUSD",1641127011576,0.00040167,47226.0,47225.0,9.69894293]
["bitfinex","BTCUSD",1641127011776,0.00040167,47226.0,47225.0,9.75187593]
["bitfinex","BTCUSD",1641127014233,0.00040167,47226.0,47225.0,10.45477636]
["bitfinex","BTCUSD",1641127016735,0.00047786,47226.0,47225.0,10.45477636]
["bitfinex","BTCUSD",1641127016935,0.00055405,47226.0,47225.0,10.45477636]
["bitfinex","BTCUSD",1641127018283,0.00055405,47226.0,47225.0,9.75187593]
["bitfinex","BTCUSD",1641127021182,0.00015238,47226.0,47225.0,9.69894293]
["bitfinex","BTCUSD",1641127023229,0.00015238,47226.0,47225.0,9.62633093]
["bitfinex","BTCUSD",1641127023430,0.00015238,47226.0,47225.0,9.69894293]
["bitfinex","BTCUSD",1641127029625,0.04113837,47227.0,47226.0,0.07261]
["bitfinex","BTCUSD",1641127030025,0.0415583,47227.0,47226.0,0.07261]
["bitfinex","BTCUSD",1641127032027,0.0501683,47227.0,47226.0,0.07261]
["bitfinex","BTCUSD",1641127032227,0.0587783,47227.0,47226.0,0.07261]
["bitfinex","BTCUSD",1641127033981,0.0587783,47227.0,47226.0,0.41699686]
["bitfinex","BTCUSD",1641127034379,0.0587783,47227.0,47226.0,0.41531018]
["bitfinex","BTCUSD",1641127034778,0.0587783,47227.0,47226.0,0.07261]
["bitfinex","BTCUSD",1641127035986,0.0103,47234.0,47227.0,1.30031278]
["bitfinex","BTCUSD",1641127036182,0.0103,47234.0,47231.0,0.072596]
["bitfinex","BTCUSD",1641127036448,0.0001,47234.0,47233.0,1.27259]
["bitfinex","BTCUSD",1641127036642,0.0001,47234.0,47233.0,1.4073187]
["bitfinex","BTCUSD",1641127036845,0.00022781,47234.0,47233.0,1.76442642]
["bitfinex","BTCUSD",1641127037042,0.00022781,47234.0,47233.0,1.37755723]
["bitfinex","BTCUSD",1641127037442,0.00022781,47234.0,47233.0,1.23653763]
["bitfinex","BTCUSD",1641127038045,0.00022781,47234.0,47233.0,1.9415581]
["bitfinex","BTCUSD",1641127038543,0.00022781,47234.0,47233.0,1.23653763]
["bitfinex","BTCUSD",1641127038746,0.0002,47235.0,47233.0,3.09043357]
["bitfinex","BTCUSD",1641127038955,0.0002,47246.0,47240.0,1.25332781]
["bitfinex","BTCUSD",1641127039147,0.0002,47246.0,47240.0,1.42589681]
["bitfinex","BTCUSD",1641127039346,0.0002,47246.0,47240.0,0.17589681]
["bitfinex","BTCUSD",1641127039745,0.00881,47241.0,47240.0,0.07589681]
["bitfinex","BTCUSD",1641127039949,0.00881,47241.0,47240.0,0.77949356]
["bitfinex","BTCUSD",1641127040591,0.0002,47245.0,47241.0,1.2587]
["bitfinex","BTCUSD",1641127040791,0.0002,47245.0,47241.0,1.331266]
["bitfinex","BTCUSD",1641127040988,0.00044606,47242.0,47241.0,1.431266]
["bitfinex","BTCUSD",1641127041190,0.00024606,47244.0,47243.0,1.322562]
["bitfinex","BTCUSD",1641127041404,0.00024606,47244.0,47243.0,0.19503486]
["bitfinex","BTCUSD",1641127041592,0.00024606,47244.0,47243.0,0.92141405]
["bitfinex","BTCUSD",1641127042889,0.00024606,47244.0,47243.0,1.28772817]
["bitfinex","BTCUSD",1641127044739,0.0001,47263.0,47243.0,1.48767722]
["bitfinex","BTCUSD",1641127044943,0.71622332,47257.0,47256.0,0.00125667]
["bitfinex","BTCUSD",1641127045439,0.0001,47263.0,47256.0,0.00125667]
["bitfinex","BTCUSD",1641127045638,0.002,47259.0,47256.0,0.00125667]
["bitfinex","BTCUSD",1641127045840,0.002,47259.0,47256.0,0.30866502]
["bitfinex","BTCUSD",1641127046041,0.002,47259.0,47257.0,0.00116669]
["bitfinex","BTCUSD",1641127046242,0.0001,47263.0,47259.0,1.123]
["bitfinex","BTCUSD",1641127046442,0.0001,47263.0,47262.0,0.00128432]
["bitfinex","BTCUSD",1641127046841,0.00048341,47263.0,47262.0,0.00128432]
["bitfinex","BTCUSD",1641127047241,0.00048341,47263.0,47262.0,0.14230392]
["bitfinex","BTCUSD",1641127047440,0.00048341,47263.0,47262.0,0.19519292]
["bitfinex","BTCUSD",1641127047693,0.00048341,47263.0,47262.0,0.31769892]
["bitfinex","BTCUSD",1641127048494,0.00048341,47263.0,47262.0,0.66678564]
["bitfinex","BTCUSD",1641127048892,0.00048341,47263.0,47262.0,1.01442718]
["bitfinex","BTCUSD",1641127050393,0.00048341,47263.0,47262.0,1.22442718]
["bitfinex","BTCUSD",1641127052831,0.00048341,47263.0,47262.0,0.87678564]
["bitfinex","BTCUSD",1641127053429,0.00048341,47263.0,47262.0,1.24577637]
["bitfinex","BTCUSD",1641127053627,0.00048341,47263.0,47262.0,2.36877637]
["bitfinex","BTCUSD",1641127053828,0.00048341,47263.0,47262.0,2.46877637]
["bitfinex","BTCUSD",1641127054430,0.00048341,47263.0,47262.0,1.34577637]
["bitfinex","BTCUSD",1641127054834,0.00048341,47263.0,47262.0,2.46877637]
["bitfinex","BTCUSD",1641127055701,0.00048341,47263.0,47262.0,0.87678564]
["bitfinex","BTCUSD",1641127055903,0.00048341,47263.0,47262.0,0.97678564]
["bitfinex","BTCUSD",1641127056102,0.00048341,47263.0,47262.0,0.87678564]
["bitfinex","BTCUSD",1641127056303,0.00048341,47263.0,47262.0,0.52769892]
["bitfinex","BTCUSD",1641127056503,0.00048341,47263.0,47262.0,0.57769892]
["bitfinex","BTCUSD",1641127056705,0.00048341,47263.0,47262.0,0.47769892]
["bitfinex","BTCUSD",1641127056901,0.00048341,47263.0,47262.0,0.4764146]
["bitfinex","BTCUSD",1641127058103,0.00048341,47263.0,47262.0,0.92812399]
["bitfinex","BTCUSD",1641127058104,0.00057589,47263.0,47262.0,0.92812399]
["bitfinex","BTCUSD",1641127058303,0.00057589,47263.0,47262.0,1.22829441]
["bitfinex","BTCUSD",1641127058304,0.00918589,47263.0,47262.0,1.22829441]
["bitfinex","BTCUSD",1641127058504,0.00918589,47263.0,47262.0,0.87780546]
["bitfinex","BTCUSD",1641127059152,0.00918589,47263.0,47262.0,1.23122697]
["bitfinex","BTCUSD",1641127059350,0.00918589,47263.0,47262.0,0.87780546]
["bitfinex","BTCUSD",1641127059751,0.00918589,47263.0,47262.0,1.23062056]
["bitfinex","BTCUSD",1641127059956,0.00918589,47263.0,47262.0,0.87780546]
["bitfinex","BTCUSD",1641127061166,0.0002,47275.0,47262.0,1.33033333]
["bitfinex","BTCUSD",1641127061359,0.0022,47279.0,47275.0,6.88960721]
["bitfinex","BTCUSD",1641127061557,0.0022,47279.0,47276.0,0.072465]
["bitfinex","BTCUSD",1641127061958,0.052876,47278.0,47276.0,0.072465]
["bitfinex","BTCUSD",1641127062359,0.00025561,47277.0,47276.0,0.072465]
["bitfinex","BTCUSD",1641127063997,0.00025561,47277.0,47276.0,0.40536908]
["bitfinex","BTCUSD",1641127064196,0.00025561,47277.0,47276.0,0.54638868]
["bitfinex","BTCUSD",1641127065398,0.00025561,47277.0,47276.0,0.87879157]
["bitfinex","BTCUSD",1641127066650,0.00025561,47277.0,47276.0,0.93005493]
["bitfinex","BTCUSD",1641127066850,0.00025561,47277.0,47276.0,0.98005493]
["bitfinex","BTCUSD",1641127067049,0.00025561,47277.0,47276.0,1.08005493]
["bitfinex","BTCUSD",1641127067554,0.0004,47290.0,47286.0,1.286953]
["bitfinex","BTCUSD",1641127067757,0.0004,47290.0,47286.0,1.44162]
["bitfinex","BTCUSD",1641127067951,0.0004,47290.0,47286.0,0.89162]
["bitfinex","BTCUSD",1641127068351,0.00891,47287.0,47286.0,0.89162]
["bitfinex","BTCUSD",1641127068551,0.00891,47287.0,47286.0,0.59162]
["bitfinex","BTCUSD",1641127068952,0.00900519,47287.0,47286.0,0.59162]
["bitfinex","BTCUSD",1641127069955,0.00900519,47287.0,47286.0,0.94077098]
["bitfinex","BTCUSD",1641127070204,0.0021,47289.0,47288.0,1.30295]
["bitfinex","BTCUSD",1641127070406,0.0021,47289.0,47288.0,1.37666756]
["bitfinex","BTCUSD",1641127070605,0.0021,47289.0,47288.0,2.54966756]
["bitfinex","BTCUSD",1641127070803,0.0021,47289.0,47288.0,2.59966756]
["bitfinex","BTCUSD",1641127071201,0.01071,47289.0,47288.0,2.59966756]
["bitfinex","BTCUSD",1641127071401,0.01071,47289.0,47288.0,0.66084512]
["bitfinex","BTCUSD",1641127072002,0.01071,47289.0,47288.0,1.05084512]
["bitfinex","BTCUSD",1641127072401,0.01071,47289.0,47288.0,1.59336684]
["bitfinex","BTCUSD",1641127072803,0.01071,47289.0,47288.0,1.73438644]
["bitfinex","BTCUSD",1641127073504,0.00811,47290.0,47289.0,0.00841]
["bitfinex","BTCUSD",1641127073706,0.0005,47300.0,47293.0,0.072422]
["bitfinex","BTCUSD",1641127073707,0.0001,47298.0,47293.0,0.072422]
["bitfinex","BTCUSD",1641127073961,0.0001,47298.0,47297.0,2.88121976]
["bitfinex","BTCUSD",1641127074160,0.0005,47300.0,47298.0,2.373]
["bitfinex","BTCUSD",1641127074357,0.0003,47310.0,47299.0,1.2502]
["bitfinex","BTCUSD",1641127074560,0.0003,47310.0,47306.0,0.35]
["bitfinex","BTCUSD",1641127074762,0.0003,47310.0,47308.0,1.25]
["bitfinex","BTCUSD",1641127075062,0.0004,47311.0,47309.0,1.322372]
["bitfinex","BTCUSD",1641127075359,0.0004,47317.0,47313.0,1.2503]
["bitfinex","BTCUSD",1641127075662,0.0004,47317.0,47314.0,1.25]
["bitfinex","BTCUSD",1641127075860,0.0004,47317.0,47314.0,0.5633766]
["bitfinex","BTCUSD",1641127076061,0.0010938,47315.0,47314.0,0.6633766]
["bitfinex","BTCUSD",1641127076259,0.0010938,47315.0,47314.0,1.7863766]
["bitfinex","BTCUSD",1641127076857,0.0010938,47315.0,47314.0,0.2133766]
["bitfinex","BTCUSD",1641127077890,0.0097028,47315.0,47314.0,0.2133766]
["bitfinex","BTCUSD",1641127079290,0.00990406,47315.0,47314.0,0.2133766]
["bitfinex","BTCUSD",1641127079692,0.00990406,47315.0,47314.0,0.072357]
["bitfinex","BTCUSD",1641127081654,0.00990406,47315.0,47314.0,0.2134366]
["bitfinex","BTCUSD",1641127081853,0.00970406,47315.0,47314.0,0.5600009]
["bitfinex","BTCUSD",1641127082057,0.0005967,47323.0,47315.0,1.322355]
["bitfinex","BTCUSD",1641127082253,0.0005967,47323.0,47318.0,0.052818]
["bitfinex","BTCUSD",1641127082553,0.0005967,47323.0,47319.0,0.072342]
["bitfinex","BTCUSD",1641127082953,0.0005967,47323.0,47320.0,0.24204461]
["bitfinex","BTCUSD",1641127083361,0.0005967,47323.0,47321.0,0.35432046]
["bitfinex","BTCUSD",1641127083759,0.0005967,47323.0,47322.0,0.452336]
["bitfinex","BTCUSD",1641127084056,0.00074277,47323.0,47322.0,0.072336]
["bitfinex","BTCUSD",1641127085113,0.00614277,47324.0,47322.0,0.072336]
["bitfinex","BTCUSD",1641127085306,0.00584277,47324.0,47321.0,0.45995446]
["bitfinex","BTCUSD",1641127085511,0.00584277,47324.0,47323.0,0.175148]
["bitfinex","BTCUSD",1641127085708,0.01445177,47324.0,47323.0,0.175148]
["bitfinex","BTCUSD",1641127085912,0.01445177,47324.0,47323.0,0.072332]
["bitfinex","BTCUSD",1641127086108,0.01445177,47324.0,47318.0,0.00891584]
["bitfinex","BTCUSD",1641127086507,0.01445177,47324.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641127086907,0.29193784,47324.0,47319.0,7.304e-05]
["bitfinex","BTCUSD",1641127088109,0.052825,47322.0,47318.0,0.00398888]
["bitfinex","BTCUSD",1641127088311,7.304e-05,47323.0,47318.0,0.00398888]
["bitfinex","BTCUSD",1641127088710,7.304e-05,47323.0,47319.0,0.072338]
["bitfinex","BTCUSD",1641127088960,7.304e-05,47323.0,47318.0,0.00398888]
["bitfinex","BTCUSD",1641127089960,0.00016065,47323.0,47318.0,0.00398888]
["bitfinex","BTCUSD",1641127090561,0.05,47331.0,47321.0,0.31427221]
["bitfinex","BTCUSD",1641127090762,0.1,47336.0,47319.0,1.25]
["bitfinex","BTCUSD",1641127090763,0.34887594,47335.0,47319.0,1.25]
["bitfinex","BTCUSD",1641127090962,7.303e-05,47327.0,47319.0,1.25]
["bitfinex","BTCUSD",1641127091165,0.052827,47324.0,47320.0,0.072331]
["bitfinex","BTCUSD",1641127092604,0.052827,47324.0,47320.0,0.07349613]
["bitfinex","BTCUSD",1641127092793,0.052827,47324.0,47320.0,0.00116513]
["bitfinex","BTCUSD",1641127092993,0.105656,47324.0,47320.0,0.00116513]
["bitfinex","BTCUSD",1641127093594,0.71370928,47323.0,47320.0,0.00116513]
["bitfinex","BTCUSD",1641127093798,0.20155952,47322.0,47320.0,0.00116513]
["bitfinex","BTCUSD",1641127094094,3.21456761,47321.0,47320.0,6.513e-05]
["bitfinex","BTCUSD",1641127094593,0.3183063,47317.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127094793,0.340657,47316.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127094992,0.340657,47316.0,47315.0,0.00014607]
["bitfinex","BTCUSD",1641127095192,0.440657,47316.0,47315.0,0.00014607]
["bitfinex","BTCUSD",1641127095994,0.5463523,47316.0,47315.0,0.00014607]
["bitfinex","BTCUSD",1641127096669,0.5963523,47316.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127096869,1.380657,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127097068,0.440657,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127097270,0.490657,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127097468,0.740657,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127097670,0.440657,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127097870,0.540657,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127098070,0.440657,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127100290,0.44073137,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127100691,0.49358137,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127101093,2.21596341,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127101391,1.16596341,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127101595,2.10596341,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127101790,2.06596341,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127101991,1.16596341,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127102191,2.39596341,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127102393,2.40255841,47315.0,47314.0,0.21]
["bitfinex","BTCUSD",1641127102594,0.96096341,47315.0,47314.0,0.219038]
["bitfinex","BTCUSD",1641127102793,0.052864,47310.0,47306.0,0.00891606]
["bitfinex","BTCUSD",1641127102994,1.590657,47307.0,47306.0,1.606e-05]
["bitfinex","BTCUSD",1641127103493,2.18460462,47307.0,47306.0,1.606e-05]
["bitfinex","BTCUSD",1641127103691,0.93460462,47307.0,47306.0,1.606e-05]
["bitfinex","BTCUSD",1641127103939,0.98746662,47307.0,47306.0,1.606e-05]
["bitfinex","BTCUSD",1641127104145,0.76105322,47307.0,47306.0,1.606e-05]
["bitfinex","BTCUSD",1641127104344,0.052862,47304.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641127104543,0.340657,47303.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641127104740,0.340657,47303.0,47302.0,0.0089018]
["bitfinex","BTCUSD",1641127104940,0.393518,47303.0,47302.0,0.0089018]
["bitfinex","BTCUSD",1641127105142,0.340657,47303.0,47302.0,0.00913915]
["bitfinex","BTCUSD",1641127105543,0.22061165,47305.0,47302.0,0.00913915]
["bitfinex","BTCUSD",1641127105742,0.22491326,47305.0,47302.0,0.00913915]
["bitfinex","BTCUSD",1641127105942,0.23881493,47309.0,47303.0,0.00021909]
["bitfinex","BTCUSD",1641127106142,0.540657,47308.0,47303.0,0.00021909]
["bitfinex","BTCUSD",1641127106343,0.912859,47304.0,47303.0,0.00021909]
["bitfinex","BTCUSD",1641127106646,0.393516,47304.0,47303.0,0.00021909]
["bitfinex","BTCUSD",1641127107044,0.340657,47304.0,47303.0,0.00021909]
["bitfinex","BTCUSD",1641127107442,0.052854,47305.0,47303.0,0.28607911]
["bitfinex","BTCUSD",1641127107892,0.052854,47305.0,47304.0,0.00020083]
["bitfinex","BTCUSD",1641127108593,0.052852,47307.0,47304.0,0.00020083]
["bitfinex","BTCUSD",1641127108992,0.83493468,47311.0,47304.0,0.00020083]
["bitfinex","BTCUSD",1641127109392,0.83493468,47314.0,47313.0,0.31318063]
["bitfinex","BTCUSD",1641127109593,1.17559168,47314.0,47313.0,0.31318063]
["bitfinex","BTCUSD",1641127109795,0.393505,47314.0,47313.0,0.31318063]
["bitfinex","BTCUSD",1641127110993,0.39357856,47314.0,47313.0,0.31318063]
["bitfinex","BTCUSD",1641127111191,0.49357856,47314.0,47313.0,0.31318063]
["bitfinex","BTCUSD",1641127111848,0.44073056,47314.0,47313.0,0.52318063]
["bitfinex","BTCUSD",1641127113945,0.34073056,47314.0,47313.0,0.62312968]
["bitfinex","BTCUSD",1641127114148,7.356e-05,47314.0,47313.0,0.62312968]
["bitfinex","BTCUSD",1641127114744,7.356e-05,47314.0,47313.0,0.69548968]
["bitfinex","BTCUSD",1641127115514,7.356e-05,47314.0,47313.0,1.53296783]
["bitfinex","BTCUSD",1641127115912,7.356e-05,47314.0,47313.0,1.14962203]
["bitfinex","BTCUSD",1641127116512,7.356e-05,47314.0,47313.0,2.49201094]
["bitfinex","BTCUSD",1641127117714,7.356e-05,47314.0,47313.0,3.30881908]
["bitfinex","BTCUSD",1641127118415,0.00872078,47324.0,47323.0,0.286028]
["bitfinex","BTCUSD",1641127118617,0.00872078,47324.0,47323.0,0.38597705]
["bitfinex","BTCUSD",1641127120147,0.00872078,47324.0,47323.0,0.45830805]
["bitfinex","BTCUSD",1641127120447,0.8409484,47332.0,47323.0,0.45830805]
["bitfinex","BTCUSD",1641127120646,0.8409484,47332.0,47329.0,0.09994905]
["bitfinex","BTCUSD",1641127120847,0.1145524,47334.0,47329.0,0.09994905]
["bitfinex","BTCUSD",1641127120848,0.34094913,47331.0,47329.0,0.09994905]
["bitfinex","BTCUSD",1641127121049,0.34094913,47331.0,47323.0,0.38597705]
["bitfinex","BTCUSD",1641127121348,0.00027387,47330.0,47323.0,0.59597705]
["bitfinex","BTCUSD",1641127121546,0.28161874,47328.0,47323.0,0.59597705]
["bitfinex","BTCUSD",1641127121749,0.28161874,47328.0,47323.0,0.30994905]
["bitfinex","BTCUSD",1641127121947,0.0002191,47327.0,47323.0,0.30994905]
["bitfinex","BTCUSD",1641127122348,0.00020084,47326.0,47323.0,0.30994905]
["bitfinex","BTCUSD",1641127122602,0.052837,47325.0,47323.0,0.21]
["bitfinex","BTCUSD",1641127122795,0.05301958,47325.0,47323.0,0.21]
["bitfinex","BTCUSD",1641127122996,0.00016432,47324.0,47323.0,0.21]
["bitfinex","BTCUSD",1641127123596,0.34082132,47324.0,47323.0,0.21]
["bitfinex","BTCUSD",1641127124597,0.44082132,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127124802,0.49082132,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127124997,0.69082132,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127125199,1.81382132,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127125396,0.49082132,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127131999,0.49089631,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127133599,0.34089631,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127134254,0.00023931,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127134752,0.00023931,47324.0,47323.0,0.27994555]
["bitfinex","BTCUSD",1641127135353,0.00023931,47324.0,47323.0,0.52009707]
["bitfinex","BTCUSD",1641127135553,0.00023931,47324.0,47323.0,0.66111667]
["bitfinex","BTCUSD",1641127136753,0.00023931,47324.0,47323.0,0.58878567]
["bitfinex","BTCUSD",1641127136956,0.00023931,47324.0,47323.0,0.66111667]
["bitfinex","BTCUSD",1641127140614,0.00023931,47324.0,47323.0,0.44776607]
["bitfinex","BTCUSD",1641127141644,0.00023931,47324.0,47323.0,0.66111667]
["bitfinex","BTCUSD",1641127142344,0.00023931,47324.0,47323.0,0.58878567]
["bitfinex","BTCUSD",1641127142544,0.00023931,47324.0,47323.0,0.44776607]
["bitfinex","BTCUSD",1641127143147,0.00023931,47324.0,47323.0,0.52009707]
["bitfinex","BTCUSD",1641127144547,0.00023931,47324.0,47323.0,0.66111667]
["bitfinex","BTCUSD",1641127145602,0.00023931,47324.0,47323.0,0.58878567]
["bitfinex","BTCUSD",1641127146200,0.00023931,47324.0,47323.0,0.66111667]
["bitfinex","BTCUSD",1641127147301,0.00023931,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127148842,0.00023931,47324.0,47323.0,0.27994555]
["bitfinex","BTCUSD",1641127149245,0.00023931,47324.0,47323.0,0.20761455]
["bitfinex","BTCUSD",1641127149444,0.00023931,47324.0,47323.0,0.27994555]
["bitfinex","BTCUSD",1641127151047,0.00023931,47324.0,47323.0,0.29050633]
["bitfinex","BTCUSD",1641127151448,0.00023931,47324.0,47323.0,0.21817533]
["bitfinex","BTCUSD",1641127151848,0.00023931,47324.0,47323.0,0.29050633]
["bitfinex","BTCUSD",1641127152451,0.00023931,47324.0,47323.0,0.68799775]
["bitfinex","BTCUSD",1641127152914,7.499e-05,47324.0,47323.0,0.68799775]
["bitfinex","BTCUSD",1641127153513,7.499e-05,47324.0,47323.0,0.29050633]
["bitfinex","BTCUSD",1641127153710,7.499e-05,47324.0,47323.0,0.69900133]
["bitfinex","BTCUSD",1641127155511,7.499e-05,47324.0,47323.0,0.80026059]
["bitfinex","BTCUSD",1641127155911,7.499e-05,47324.0,47323.0,1.29697562]
["bitfinex","BTCUSD",1641127158361,0.05263966,47333.0,47332.0,0.32682689]
["bitfinex","BTCUSD",1641127158560,0.05263966,47333.0,47332.0,0.49908194]
["bitfinex","BTCUSD",1641127159862,0.05263966,47333.0,47332.0,0.91261574]
["bitfinex","BTCUSD",1641127160104,0.0089014,47334.0,47332.0,0.91261574]
["bitfinex","BTCUSD",1641127160299,0.061427,47335.0,47333.0,0.992303]
["bitfinex","BTCUSD",1641127160497,0.061427,47335.0,47333.0,0.12511926]
["bitfinex","BTCUSD",1641127160698,0.0003469,47334.0,47333.0,0.12511926]
["bitfinex","BTCUSD",1641127160898,0.0003469,47334.0,47333.0,0.60511926]
["bitfinex","BTCUSD",1641127161098,0.0003469,47334.0,47333.0,0.12511926]
["bitfinex","BTCUSD",1641127161501,0.0003469,47334.0,47333.0,0.53132404]
["bitfinex","BTCUSD",1641127161702,0.0003469,47334.0,47333.0,1.15823105]
["bitfinex","BTCUSD",1641127161901,0.0003469,47334.0,47333.0,1.86202627]
["bitfinex","BTCUSD",1641127162202,0.0003469,47334.0,47333.0,2.41046853]
["bitfinex","BTCUSD",1641127162401,0.00890088,47343.0,47336.0,0.00034]
["bitfinex","BTCUSD",1641127162602,0.00890088,47343.0,47342.0,1.67892793]
["bitfinex","BTCUSD",1641127162902,0.0002,47346.0,47342.0,1.80120493]
["bitfinex","BTCUSD",1641127163101,0.0002,47346.0,47345.0,1.3512437]
["bitfinex","BTCUSD",1641127163301,0.438,47347.0,47346.0,1.25]
["bitfinex","BTCUSD",1641127163506,0.0001,47347.0,47346.0,1.32352702]
["bitfinex","BTCUSD",1641127163701,0.00033735,47347.0,47346.0,1.46454662]
["bitfinex","BTCUSD",1641127163958,0.00033735,47347.0,47346.0,1.51454662]
["bitfinex","BTCUSD",1641127164158,0.00033735,47347.0,47346.0,1.56454662]
["bitfinex","BTCUSD",1641127164354,0.00033735,47347.0,47346.0,1.63352702]
["bitfinex","BTCUSD",1641127166155,0.00023735,47347.0,47346.0,1.63352702]
["bitfinex","BTCUSD",1641127166355,0.00013735,47347.0,47346.0,1.87454662]
["bitfinex","BTCUSD",1641127167358,0.00013735,47347.0,47346.0,1.73352702]
["bitfinex","BTCUSD",1641127167803,0.00013735,47347.0,47346.0,0.87352702]
["bitfinex","BTCUSD",1641127168001,0.00013735,47347.0,47346.0,0.77352702]
["bitfinex","BTCUSD",1641127168201,0.00013735,47347.0,47346.0,0.91454662]
["bitfinex","BTCUSD",1641127168501,0.00013735,47347.0,47346.0,0.77352702]
["bitfinex","BTCUSD",1641127169307,0.00013735,47347.0,47346.0,0.38352702]
["bitfinex","BTCUSD",1641127169704,0.00013735,47347.0,47346.0,0.77027786]
["bitfinex","BTCUSD",1641127170004,0.00013735,47347.0,47346.0,0.7660891]
["bitfinex","BTCUSD",1641127170407,0.00013735,47347.0,47346.0,0.84526148]
["bitfinex","BTCUSD",1641127170604,0.00013735,47347.0,47346.0,0.7160891]
["bitfinex","BTCUSD",1641127171346,0.00013735,47347.0,47346.0,0.33352702]
["bitfinex","BTCUSD",1641127171546,0.00013735,47347.0,47346.0,0.43352702]
["bitfinex","BTCUSD",1641127171948,0.00013735,47347.0,47346.0,0.8140843]
["bitfinex","BTCUSD",1641127172146,0.00013735,47347.0,47346.0,0.8640843]
["bitfinex","BTCUSD",1641127172748,0.00013735,47347.0,47346.0,1.2140843]
["bitfinex","BTCUSD",1641127172947,0.00013735,47347.0,47346.0,0.8640843]
["bitfinex","BTCUSD",1641127173148,0.00022419,47347.0,47346.0,0.8640843]
["bitfinex","BTCUSD",1641127174149,0.00022419,47347.0,47346.0,0.48352702]
["bitfinex","BTCUSD",1641127174350,0.00022419,47347.0,47346.0,0.86466604]
["bitfinex","BTCUSD",1641127174549,0.0021,47349.0,47348.0,1.25]
["bitfinex","BTCUSD",1641127174747,0.0021,47349.0,47348.0,1.78893998]
["bitfinex","BTCUSD",1641127174947,0.0021,47349.0,47348.0,2.28269063]
["bitfinex","BTCUSD",1641127175201,0.0003,47350.0,47349.0,1.25]
["bitfinex","BTCUSD",1641127175400,0.00391,47350.0,47349.0,1.83045244]
["bitfinex","BTCUSD",1641127175704,0.00391,47350.0,47349.0,1.93045244]
["bitfinex","BTCUSD",1641127176304,0.00391,47350.0,47349.0,1.8512951]
["bitfinex","BTCUSD",1641127176502,0.00391,47350.0,47349.0,1.9923147]
["bitfinex","BTCUSD",1641127181860,0.00391,47350.0,47349.0,0.3132766]
["bitfinex","BTCUSD",1641127182066,0.00391,47350.0,47349.0,0.2132766]
["bitfinex","BTCUSD",1641127182714,0.00391,47350.0,47349.0,0.8232766]
["bitfinex","BTCUSD",1641127183615,0.00399138,47350.0,47349.0,0.8232766]
["bitfinex","BTCUSD",1641127184015,0.00399138,47350.0,47349.0,0.2132766]
["bitfinex","BTCUSD",1641127184619,0.00399138,47350.0,47349.0,0.5532766]
["bitfinex","BTCUSD",1641127185919,0.00399138,47350.0,47349.0,0.93804188]
["bitfinex","BTCUSD",1641127186658,0.00399138,47350.0,47349.0,0.2132766]
["bitfinex","BTCUSD",1641127187056,0.00399138,47350.0,47349.0,0.072257]
["bitfinex","BTCUSD",1641127191343,0.00399138,47350.0,47348.0,0.15274642]
["bitfinex","BTCUSD",1641127192139,0.00399138,47350.0,47349.0,1.322257]
["bitfinex","BTCUSD",1641127192740,0.00399138,47350.0,47349.0,0.072257]
["bitfinex","BTCUSD",1641127193542,0.00399138,47350.0,47349.0,0.602257]
["bitfinex","BTCUSD",1641127195061,0.00399138,47350.0,47349.0,0.072257]
["bitfinex","BTCUSD",1641127195257,0.00399138,47350.0,47348.0,0.15274642]
["bitfinex","BTCUSD",1641127197060,0.00399138,47350.0,47349.0,1.322257]
["bitfinex","BTCUSD",1641127197462,0.0037371,47350.0,47349.0,1.322257]
["bitfinex","BTCUSD",1641127198203,0.0037371,47350.0,47349.0,0.072257]
["bitfinex","BTCUSD",1641127198602,0.0037371,47350.0,47349.0,0.542257]
["bitfinex","BTCUSD",1641127199904,0.0037371,47350.0,47349.0,0.072257]
["bitfinex","BTCUSD",1641127200104,0.0037371,47350.0,47348.0,0.20553942]
["bitfinex","BTCUSD",1641127200604,0.0037371,47350.0,47349.0,1.322257]
["bitfinex","BTCUSD",1641127201201,0.0037371,47350.0,47349.0,0.072257]
["bitfinex","BTCUSD",1641127201456,0.0037371,47350.0,47349.0,0.662257]
["bitfinex","BTCUSD",1641127203253,0.0037371,47350.0,47349.0,0.072257]
["bitfinex","BTCUSD",1641127203455,0.0037371,47350.0,47349.0,0.59281265]
["bitfinex","BTCUSD",1641127203654,0.0037371,47350.0,47349.0,0.08281265]
["bitfinex","BTCUSD",1641127204057,0.0037371,47350.0,47349.0,0.01055565]
["bitfinex","BTCUSD",1641127204257,0.0037371,47350.0,47349.0,0.1105047]
["bitfinex","BTCUSD",1641127204757,0.00018138,47350.0,47349.0,0.01055565]
["bitfinex","BTCUSD",1641127204957,0.00018138,47350.0,47349.0,0.1105047]
["bitfinex","BTCUSD",1641127206608,0.00018138,47350.0,47349.0,0.01055565]
["bitfinex","BTCUSD",1641127207211,0.00018138,47350.0,47349.0,0.1105047]
["bitfinex","BTCUSD",1641127208114,0.00018138,47350.0,47349.0,0.01055565]
["bitfinex","BTCUSD",1641127208709,0.00018138,47350.0,47349.0,0.1105047]
["bitfinex","BTCUSD",1641127209961,0.74,47349.0,47346.0,0.27336088]
["bitfinex","BTCUSD",1641127210163,0.74,47349.0,47346.0,0.14283088]
["bitfinex","BTCUSD",1641127210365,0.74406634,47348.0,47346.0,0.14283088]
["bitfinex","BTCUSD",1641127210562,0.79281,47349.0,47346.0,0.14283088]
["bitfinex","BTCUSD",1641127210563,0.74406634,47347.0,47346.0,0.14283088]
["bitfinex","BTCUSD",1641127210965,0.74406634,47347.0,47345.0,0.00890046]
["bitfinex","BTCUSD",1641127210966,1.360657,47346.0,47345.0,3.134e-05]
["bitfinex","BTCUSD",1641127211566,1.76406634,47346.0,47345.0,3.134e-05]
["bitfinex","BTCUSD",1641127211765,1.81687896,47346.0,47345.0,3.134e-05]
["bitfinex","BTCUSD",1641127211965,3.31419536,47346.0,47345.0,3.134e-05]
["bitfinex","BTCUSD",1641127212167,3.46947354,47346.0,47333.0,0.69970787]
["bitfinex","BTCUSD",1641127212363,0.2,47342.0,47331.0,0.69970787]
["bitfinex","BTCUSD",1641127212606,0.21130145,47340.0,47337.0,0.00018257]
["bitfinex","BTCUSD",1641127212801,0.74513806,47339.0,47337.0,0.00018257]
["bitfinex","BTCUSD",1641127212999,0.340657,47338.0,47337.0,0.00018257]
["bitfinex","BTCUSD",1641127213201,0.540657,47338.0,47337.0,0.00018257]
["bitfinex","BTCUSD",1641127213699,0.340657,47338.0,47337.0,0.00018257]
["bitfinex","BTCUSD",1641127214101,0.79133266,47338.0,47337.0,0.00018257]
["bitfinex","BTCUSD",1641127214704,0.99133266,47338.0,47337.0,0.00018257]
["bitfinex","BTCUSD",1641127215302,0.79994266,47338.0,47337.0,0.00018257]
["bitfinex","BTCUSD",1641127216966,0.79994266,47338.0,47337.0,0.21018257]
["bitfinex","BTCUSD",1641127217366,0.99994266,47338.0,47337.0,0.21018257]
["bitfinex","BTCUSD",1641127218067,0.79994266,47338.0,47337.0,0.21018257]
["bitfinex","BTCUSD",1641127219371,0.99994266,47338.0,47337.0,0.21018257]
["bitfinex","BTCUSD",1641127220134,0.79994266,47338.0,47337.0,0.21018257]
["bitfinex","BTCUSD",1641127220327,0.349267,47338.0,47337.0,0.21018257]
["bitfinex","BTCUSD",1641127220525,0.00861,47338.0,47337.0,0.21018257]
["bitfinex","BTCUSD",1641127220726,0.00861,47338.0,47337.0,0.38242262]
["bitfinex","BTCUSD",1641127221126,0.00861,47338.0,47337.0,0.31013162]
["bitfinex","BTCUSD",1641127223958,0.00861,47338.0,47337.0,0.21018257]
["bitfinex","BTCUSD",1641127224157,0.00861,47338.0,47337.0,0.31013162]
["bitfinex","BTCUSD",1641127224756,0.05281466,47346.0,47337.0,0.31013162]
["bitfinex","BTCUSD",1641127225157,0.05281466,47346.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127225960,0.05281466,47346.0,47339.0,0.25486339]
["bitfinex","BTCUSD",1641127226360,0.16705466,47346.0,47340.0,0.0001278]
["bitfinex","BTCUSD",1641127226562,0.340657,47345.0,47340.0,0.0001278]
["bitfinex","BTCUSD",1641127228816,0.340657,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127229819,1.25922024,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127230118,0.76922024,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127230618,2.09222024,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127230819,0.96922024,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127231652,0.646294,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127231853,0.446294,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127232653,0.856294,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127232952,0.446294,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127233353,0.9885383,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127234759,0.340657,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127235318,0.760657,47345.0,47338.0,0.00016432]
["bitfinex","BTCUSD",1641127235512,0.340657,47345.0,47340.0,0.32776656]
["bitfinex","BTCUSD",1641127235914,0.340657,47345.0,47341.0,0.00010954]
["bitfinex","BTCUSD",1641127238517,0.340657,47345.0,47344.0,0.09994905]
["bitfinex","BTCUSD",1641127238722,0.114242,47346.0,47344.0,0.09994905]
["bitfinex","BTCUSD",1641127238723,0.00861,47346.0,47344.0,0.09994905]
["bitfinex","BTCUSD",1641127238983,0.00861,47346.0,47345.0,1.32347589]
["bitfinex","BTCUSD",1641127239783,0.00861,47346.0,47345.0,0.17342494]
["bitfinex","BTCUSD",1641127239982,0.00861,47346.0,47345.0,0.59342494]
["bitfinex","BTCUSD",1641127240183,0.00861,47346.0,47345.0,0.07347589]
["bitfinex","BTCUSD",1641127240386,0.0001,47350.0,47345.0,0.07347589]
["bitfinex","BTCUSD",1641127240585,0.0001,47350.0,47345.0,0.00120589]
["bitfinex","BTCUSD",1641127241684,0.0001,47350.0,47345.0,0.05400936]
["bitfinex","BTCUSD",1641127242090,0.0001,47350.0,47345.0,0.00120589]
["bitfinex","BTCUSD",1641127242285,7.298e-05,47349.0,47345.0,0.00120589]
["bitfinex","BTCUSD",1641127242717,7.298e-05,47349.0,47347.0,0.09994905]
["bitfinex","BTCUSD",1641127242913,0.00418298,47351.0,47348.0,1.25]
["bitfinex","BTCUSD",1641127243314,0.008609,47349.0,47348.0,1.25]
["bitfinex","BTCUSD",1641127243513,0.008609,47349.0,47347.0,0.09994905]
["bitfinex","BTCUSD",1641127245015,0.008609,47349.0,47348.0,1.092261]
["bitfinex","BTCUSD",1641127245214,0.008609,47349.0,47348.0,0.072261]
["bitfinex","BTCUSD",1641127245413,0.008609,47349.0,47347.0,0.09994905]
["bitfinex","BTCUSD",1641127245615,0.008609,47349.0,47348.0,1.32226]
["bitfinex","BTCUSD",1641127246014,0.008609,47349.0,47348.0,0.07226]
["bitfinex","BTCUSD",1641127246453,0.008609,47349.0,47347.0,0.09994905]
["bitfinex","BTCUSD",1641127246855,0.008609,47349.0,47347.0,0.30994905]
["bitfinex","BTCUSD",1641127247557,0.008609,47349.0,47348.0,0.86]
["bitfinex","BTCUSD",1641127248155,0.008609,47349.0,47348.0,0.932261]
["bitfinex","BTCUSD",1641127248359,0.008609,47349.0,47348.0,0.072261]
["bitfinex","BTCUSD",1641127248755,0.008609,47349.0,47347.0,0.30994905]
["bitfinex","BTCUSD",1641127249357,0.008609,47349.0,47347.0,0.36274963]
["bitfinex","BTCUSD",1641127249760,0.008609,47349.0,47348.0,1.32226]
["bitfinex","BTCUSD",1641127249958,0.008609,47349.0,47348.0,1.64968287]
["bitfinex","BTCUSD",1641127250224,0.008609,47349.0,47348.0,1.32226]
["bitfinex","BTCUSD",1641127250722,0.008609,47349.0,47348.0,1.64926646]
["bitfinex","BTCUSD",1641127251122,0.008609,47349.0,47348.0,1.73372592]
["bitfinex","BTCUSD",1641127252823,0.00867616,47349.0,47348.0,1.73372592]
["bitfinex","BTCUSD",1641127253623,6.716e-05,47349.0,47348.0,1.73372592]
["bitfinex","BTCUSD",1641127254272,0.00861616,47349.0,47348.0,1.73493658]
["bitfinex","BTCUSD",1641127254467,0.00851616,47349.0,47348.0,1.55793012]
["bitfinex","BTCUSD",1641127256370,0.00408298,47351.0,47349.0,1.355564]
["bitfinex","BTCUSD",1641127256569,0.00408298,47351.0,47350.0,1.87303842]
["bitfinex","BTCUSD",1641127256970,0.00415602,47351.0,47350.0,1.97303842]
["bitfinex","BTCUSD",1641127258119,0.01276502,47351.0,47350.0,1.97303842]
["bitfinex","BTCUSD",1641127259319,0.01276502,47351.0,47350.0,1.96916642]
["bitfinex","BTCUSD",1641127259519,0.01276502,47351.0,47350.0,0.71916642]
["bitfinex","BTCUSD",1641127259922,0.0099,47354.0,47351.0,1.57877]
["bitfinex","BTCUSD",1641127260124,0.0076,47354.0,47353.0,1.42341152]
["bitfinex","BTCUSD",1641127260334,0.0062,47354.0,47353.0,1.52618552]
["bitfinex","BTCUSD",1641127260525,0.00081301,47356.0,47355.0,1.25]
["bitfinex","BTCUSD",1641127260724,0.0002,47357.0,47356.0,1.25]
["bitfinex","BTCUSD",1641127260924,0.0002,47357.0,47356.0,1.54134397]
["bitfinex","BTCUSD",1641127261125,0.0002,47357.0,47356.0,1.64134397]
["bitfinex","BTCUSD",1641127261378,0.0002,47357.0,47356.0,1.69134397]
["bitfinex","BTCUSD",1641127261673,0.0001,47357.0,47356.0,1.69134397]
["bitfinex","BTCUSD",1641127261875,0.0002,47361.0,47359.0,1.323032]
["bitfinex","BTCUSD",1641127262076,0.0002,47361.0,47360.0,1.322226]
["bitfinex","BTCUSD",1641127262275,0.0001,47363.0,47361.0,1.322224]
["bitfinex","BTCUSD",1641127262476,0.0001,47363.0,47362.0,2.20262505]
["bitfinex","BTCUSD",1641127262675,0.0002,47365.0,47364.0,1.25]
["bitfinex","BTCUSD",1641127262882,0.0001,47374.0,47371.0,1.25341]
["bitfinex","BTCUSD",1641127263077,0.0466,47375.0,47374.0,1.322188]
["bitfinex","BTCUSD",1641127263277,0.0466,47375.0,47374.0,1.32344571]
["bitfinex","BTCUSD",1641127263678,0.0466,47375.0,47374.0,1.43545938]
["bitfinex","BTCUSD",1641127263976,0.0466,47375.0,47374.0,1.7054585]
["bitfinex","BTCUSD",1641127264176,0.00928498,47377.0,47374.0,2.03567083]
["bitfinex","BTCUSD",1641127264177,0.0003,47376.0,47374.0,2.03567083]
["bitfinex","BTCUSD",1641127264378,0.0004,47377.0,47376.0,1.25]
["bitfinex","BTCUSD",1641127264579,0.0004,47377.0,47376.0,1.552593]
["bitfinex","BTCUSD",1641127265124,0.020084,47385.0,47378.0,1.25]
["bitfinex","BTCUSD",1641127265320,0.4403,47389.0,47381.0,1.45673402]
["bitfinex","BTCUSD",1641127265321,0.294293,47389.0,47381.0,1.45673402]
["bitfinex","BTCUSD",1641127265522,0.294293,47389.0,47388.0,1.32117918]
["bitfinex","BTCUSD",1641127265719,0.294293,47389.0,47388.0,1.39332518]
["bitfinex","BTCUSD",1641127265919,0.29498679,47389.0,47388.0,1.39332518]
["bitfinex","BTCUSD",1641127266226,0.09486219,47389.0,47388.0,1.39332518]
["bitfinex","BTCUSD",1641127266824,0.00289379,47389.0,47388.0,1.72332518]
["bitfinex","BTCUSD",1641127267121,0.0004,47400.0,47395.0,1.2518]
["bitfinex","BTCUSD",1641127267321,0.0004,47400.0,47395.0,1.51117505]
["bitfinex","BTCUSD",1641127267721,0.0004,47400.0,47397.0,1.25]
["bitfinex","BTCUSD",1641127267722,0.0024,47399.0,47397.0,1.25]
["bitfinex","BTCUSD",1641127267920,0.0024,47399.0,47398.0,1.42206705]
["bitfinex","BTCUSD",1641127267921,0.0023,47399.0,47398.0,1.42206705]
["bitfinex","BTCUSD",1641127268321,0.0017,47399.0,47398.0,1.42206705]
["bitfinex","BTCUSD",1641127268525,0.0002,47405.0,47403.0,1.2501]
["bitfinex","BTCUSD",1641127268726,0.0095,47414.0,47405.0,1.25125108]
["bitfinex","BTCUSD",1641127268977,0.4384,47426.0,47405.0,1.25125108]
["bitfinex","BTCUSD",1641127268978,0.89509541,47430.0,47426.0,0.01522]
["bitfinex","BTCUSD",1641127269176,0.89509541,47430.0,47429.0,1.20994905]
["bitfinex","BTCUSD",1641127269177,0.019163,47430.0,47429.0,1.20994905]
["bitfinex","BTCUSD",1641127269377,0.0003,47431.0,47430.0,1.13]
["bitfinex","BTCUSD",1641127269378,0.0002,47431.0,47430.0,1.13]
["bitfinex","BTCUSD",1641127269577,0.01078552,47441.0,47432.0,1.21]
["bitfinex","BTCUSD",1641127269578,0.00948552,47441.0,47432.0,1.21]
["bitfinex","BTCUSD",1641127269777,0.00948552,47441.0,47433.0,0.071915]
["bitfinex","BTCUSD",1641127269978,0.00948552,47441.0,47437.0,0.07116837]
["bitfinex","BTCUSD",1641127270180,0.00948552,47441.0,47440.0,0.13036395]
["bitfinex","BTCUSD",1641127270375,0.0002,47442.0,47440.0,0.42556232]
["bitfinex","BTCUSD",1641127270580,0.002,47449.0,47447.0,1.2499]
["bitfinex","BTCUSD",1641127270800,0.0001,47453.0,47448.0,1.131894]
["bitfinex","BTCUSD",1641127270982,0.39735611,47468.0,47457.0,0.01889348]
["bitfinex","BTCUSD",1641127271179,0.28039082,47464.0,47457.0,0.10522]
["bitfinex","BTCUSD",1641127271375,0.28039082,47464.0,47457.0,0.10512]
["bitfinex","BTCUSD",1641127271376,0.28176016,47464.0,47457.0,0.10512]
["bitfinex","BTCUSD",1641127271578,0.28176016,47464.0,47457.0,0.08753]
["bitfinex","BTCUSD",1641127271778,0.28176016,47464.0,47457.0,0.08743]
["bitfinex","BTCUSD",1641127271977,0.28176016,47464.0,47462.0,0.38923557]
["bitfinex","BTCUSD",1641127272177,0.1423538,47462.0,47453.0,0.00118266]
["bitfinex","BTCUSD",1641127272379,0.21082319,47462.0,47446.0,0.00728582]
["bitfinex","BTCUSD",1641127272661,0.0001,47454.0,47446.0,0.00597552]
["bitfinex","BTCUSD",1641127272861,0.340544,47450.0,47446.0,0.00597552]
["bitfinex","BTCUSD",1641127273064,1.790544,47447.0,47446.0,0.00597552]
["bitfinex","BTCUSD",1641127273261,0.2,47445.0,47431.0,0.00888289]
["bitfinex","BTCUSD",1641127273465,0.0012387,47441.0,47431.0,0.00888289]
["bitfinex","BTCUSD",1641127273860,0.20093115,47440.0,47431.0,0.00888289]
["bitfinex","BTCUSD",1641127274058,2.18785119,47433.0,47431.0,0.00888289]
["bitfinex","BTCUSD",1641127274260,2.18785119,47433.0,47420.0,0.69970787]
["bitfinex","BTCUSD",1641127274261,0.052723,47427.0,47420.0,0.70092092]
["bitfinex","BTCUSD",1641127274460,0.105446,47428.0,47420.0,0.00121305]
["bitfinex","BTCUSD",1641127274659,0.00067554,47426.0,47418.0,0.69970787]
["bitfinex","BTCUSD",1641127274859,0.0006938,47427.0,47420.0,0.3943091]
["bitfinex","BTCUSD",1641127275060,0.00065729,47425.0,47420.0,0.3943091]
["bitfinex","BTCUSD",1641127275259,0.052717,47424.0,47420.0,0.67540812]
["bitfinex","BTCUSD",1641127275459,0.05335603,47424.0,47420.0,0.67540812]
["bitfinex","BTCUSD",1641127275661,0.00062077,47423.0,47420.0,0.3943091]
["bitfinex","BTCUSD",1641127275858,0.00062077,47423.0,47421.0,0.071968]
["bitfinex","BTCUSD",1641127276062,0.00060251,47422.0,47421.0,0.171968]
["bitfinex","BTCUSD",1641127276470,1.1946,47444.0,47421.0,0.17323513]
["bitfinex","BTCUSD",1641127276668,0.82136505,47444.0,47422.0,0.3496344]
["bitfinex","BTCUSD",1641127276870,1.45136505,47444.0,47424.0,0.1]
["bitfinex","BTCUSD",1641127277069,1.65136505,47444.0,47423.0,9.129e-05]
["bitfinex","BTCUSD",1641127277470,0.30589959,47435.0,47423.0,9.129e-05]
["bitfinex","BTCUSD",1641127277670,0.2,47440.0,47424.0,0.27120687]
["bitfinex","BTCUSD",1641127277870,0.052713,47435.0,47424.0,0.27120687]
["bitfinex","BTCUSD",1641127278071,0.2,47440.0,47422.0,0.00010955]
["bitfinex","BTCUSD",1641127278072,0.052719,47431.0,47422.0,0.00010955]
["bitfinex","BTCUSD",1641127278370,0.105446,47428.0,47422.0,0.00010955]
["bitfinex","BTCUSD",1641127278774,0.105446,47428.0,47415.0,0.69970787]
["bitfinex","BTCUSD",1641127278975,0.052732,47422.0,47415.0,0.69970787]
["bitfinex","BTCUSD",1641127279277,0.05,47427.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641127279278,0.105481,47418.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641127279471,0.158217,47418.0,47416.0,0.00010954]
["bitfinex","BTCUSD",1641127279672,0.052736,47418.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641127280111,0.052739,47416.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127281117,0.2,47415.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127281322,1.45,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127281516,1.55,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127281716,0.25,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127282019,0.16357294,47422.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127282219,0.158216,47422.0,47413.0,0.30853622]
["bitfinex","BTCUSD",1641127282617,0.158216,47422.0,47414.0,0.00014606]
["bitfinex","BTCUSD",1641127283218,0.158216,47422.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127283219,0.10548158,47422.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127283418,1.123,47422.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127283967,1.123,47422.0,47415.0,0.29589618]
["bitfinex","BTCUSD",1641127284966,1.12309416,47422.0,47415.0,0.29589618]
["bitfinex","BTCUSD",1641127285165,9.416e-05,47422.0,47415.0,0.29589618]
["bitfinex","BTCUSD",1641127285366,9.416e-05,47422.0,47417.0,0.1]
["bitfinex","BTCUSD",1641127285768,9.416e-05,47422.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641127285968,9.416e-05,47422.0,47419.0,0.340604]
["bitfinex","BTCUSD",1641127286170,9.416e-05,47422.0,47421.0,0.36056998]
["bitfinex","BTCUSD",1641127286370,9.416e-05,47422.0,47421.0,0.70117398]
["bitfinex","BTCUSD",1641127286568,9.416e-05,47422.0,47421.0,0.70241355]
["bitfinex","BTCUSD",1641127287070,9.416e-05,47422.0,47421.0,0.34184357]
["bitfinex","BTCUSD",1641127287467,9.416e-05,47422.0,47421.0,0.00123957]
["bitfinex","BTCUSD",1641127287907,2.20150124,47422.0,47421.0,0.00123957]
["bitfinex","BTCUSD",1641127288108,2.20150124,47422.0,47419.0,0.1]
["bitfinex","BTCUSD",1641127288708,0.21870316,47422.0,47419.0,0.1]
["bitfinex","BTCUSD",1641127289309,0.21870316,47422.0,47420.0,0.340604]
["bitfinex","BTCUSD",1641127289511,0.21870316,47422.0,47421.0,0.40380275]
["bitfinex","BTCUSD",1641127289710,0.21870316,47422.0,47421.0,0.74440675]
["bitfinex","BTCUSD",1641127290311,0.21870316,47422.0,47421.0,0.340604]
["bitfinex","BTCUSD",1641127290711,0.21870316,47422.0,47419.0,0.1]
["bitfinex","BTCUSD",1641127294279,0.27143216,47422.0,47419.0,0.1]
["bitfinex","BTCUSD",1641127294479,0.27143216,47422.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641127294878,0.27143216,47422.0,47418.0,0.10007303]
["bitfinex","BTCUSD",1641127295328,0.27143216,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127295528,0.21870316,47422.0,47421.0,0.43332408]
["bitfinex","BTCUSD",1641127295727,0.21844936,47422.0,47421.0,0.44189094]
["bitfinex","BTCUSD",1641127295926,0.21844936,47422.0,47421.0,0.10128694]
["bitfinex","BTCUSD",1641127296328,0.21844936,47422.0,47421.0,0.75974005]
["bitfinex","BTCUSD",1641127297630,0.21844936,47422.0,47421.0,1.0642203]
["bitfinex","BTCUSD",1641127298029,0.21,47422.0,47421.0,1.0642203]
["bitfinex","BTCUSD",1641127298882,0.21,47422.0,47421.0,1.45944792]
["bitfinex","BTCUSD",1641127299079,0.205,47422.0,47421.0,1.14159881]
["bitfinex","BTCUSD",1641127299583,0.205,47422.0,47421.0,0.44189094]
["bitfinex","BTCUSD",1641127299982,0.4737932,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127300181,0.205,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127300381,0.205,47422.0,47418.0,0.81688117]
["bitfinex","BTCUSD",1641127300382,0.205,47422.0,47419.0,0.1]
["bitfinex","BTCUSD",1641127300580,0.205,47422.0,47418.0,0.6997809]
["bitfinex","BTCUSD",1641127300779,0.205,47422.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641127301179,0.205,47422.0,47419.0,0.1]
["bitfinex","BTCUSD",1641127301582,0.257729,47422.0,47419.0,0.1]
["bitfinex","BTCUSD",1641127301981,0.310461,47422.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641127302183,0.310461,47422.0,47420.0,0.1]
["bitfinex","BTCUSD",1641127302621,0.257729,47422.0,47420.0,0.1]
["bitfinex","BTCUSD",1641127302820,0.266339,47422.0,47420.0,0.1]
["bitfinex","BTCUSD",1641127304430,0.21361,47422.0,47420.0,0.1]
["bitfinex","BTCUSD",1641127308273,0.266339,47422.0,47420.0,0.1]
["bitfinex","BTCUSD",1641127308476,0.21361,47422.0,47420.0,0.1]
["bitfinex","BTCUSD",1641127311326,0.266338,47422.0,47420.0,0.1]
["bitfinex","BTCUSD",1641127313425,0.257728,47422.0,47420.0,0.1]
["bitfinex","BTCUSD",1641127315071,1.433465,47422.0,47420.0,0.1]
["bitfinex","BTCUSD",1641127315270,1.538934,47422.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641127315668,1.538934,47422.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127315871,1.538934,47422.0,47412.0,0.33551606]
["bitfinex","BTCUSD",1641127315872,0.205,47422.0,47412.0,0.33551606]
["bitfinex","BTCUSD",1641127316074,0.310466,47422.0,47412.0,0.33551606]
["bitfinex","BTCUSD",1641127316269,0.41593,47422.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641127316469,0.363196,47422.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641127316670,0.3632757,47422.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641127317374,0.3632757,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127317626,0.3105427,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127325428,0.3105427,47422.0,47413.0,0.00016432]
["bitfinex","BTCUSD",1641127325728,0.7964217,47422.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127325929,0.2664217,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127326727,1.3894217,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127326927,1.4421557,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127327129,1.4421557,47422.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127327329,1.3894217,47422.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127327528,1.3894217,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127327732,1.3894217,47422.0,47417.0,0.1]
["bitfinex","BTCUSD",1641127327927,1.3894217,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127328130,1.4421557,47422.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641127328331,1.4421557,47422.0,47421.0,0.1]
["bitfinex","BTCUSD",1641127328531,1.4421557,47422.0,47416.0,0.1]
["bitfinex","BTCUSD",1641127328730,0.02483564,47418.0,47416.0,0.1]
["bitfinex","BTCUSD",1641127328976,1.21757064,47418.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641127329174,0.13012479,47418.0,47417.0,9.129e-05]
["bitfinex","BTCUSD",1641127329373,1.123,47417.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127329872,1.123,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127330171,1.173,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127330679,0.21098636,47415.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127330871,0.692746,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127331275,0.052746,47413.0,47412.0,0.10018258]
["bitfinex","BTCUSD",1641127331476,0.052746,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641127332646,1.995746,47413.0,47412.0,8.57813858]
["bitfinex","BTCUSD",1641127332846,1.175746,47413.0,47412.0,8.57813858]
["bitfinex","BTCUSD",1641127333150,1.175746,47413.0,47412.0,8.15609458]
["bitfinex","BTCUSD",1641127333151,1.945746,47413.0,47412.0,8.15609458]
["bitfinex","BTCUSD",1641127333346,1.175746,47413.0,47412.0,8.15609458]
["bitfinex","BTCUSD",1641127333844,1.985746,47413.0,47412.0,7.73404958]
["bitfinex","BTCUSD",1641127334046,2.135746,47413.0,47412.0,7.31197958]
["bitfinex","BTCUSD",1641127334245,2.135746,47413.0,47412.0,6.46782758]
["bitfinex","BTCUSD",1641127334246,2.455746,47413.0,47412.0,6.46782758]
["bitfinex","BTCUSD",1641127334446,2.625746,47413.0,47412.0,6.04574758]
["bitfinex","BTCUSD",1641127334649,2.185746,47413.0,47412.0,6.04574758]
["bitfinex","BTCUSD",1641127334846,2.185746,47413.0,47412.0,5.20156158]
["bitfinex","BTCUSD",1641127334847,2.635746,47413.0,47412.0,5.20156158]
["bitfinex","BTCUSD",1641127335051,2.185746,47413.0,47412.0,4.77947358]
["bitfinex","BTCUSD",1641127335249,2.20538205,47413.0,47412.0,4.77947358]
["bitfinex","BTCUSD",1641127335548,2.20538205,47413.0,47412.0,4.35738358]
["bitfinex","BTCUSD",1641127335753,2.20512825,47413.0,47412.0,3.06692219]
["bitfinex","BTCUSD",1641127335949,2.66512825,47413.0,47412.0,1.80060519]
["bitfinex","BTCUSD",1641127336400,2.66512825,47413.0,47401.0,0.002]
["bitfinex","BTCUSD",1641127336401,1.27,47410.0,47401.0,0.002]
["bitfinex","BTCUSD",1641127336590,0.10552988,47406.0,47401.0,0.002]
["bitfinex","BTCUSD",1641127336787,1.54376596,47405.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641127337187,1.59376596,47405.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641127337387,1.64376596,47405.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641127337790,1.17583014,47404.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641127337987,1.41509587,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641127338189,1.55809587,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641127338588,1.173,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641127338789,0.05283114,47404.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641127338993,0.05283114,47404.0,47403.0,0.1]
["bitfinex","BTCUSD",1641127339390,0.05283114,47404.0,47388.0,0.36405238]
["bitfinex","BTCUSD",1641127339391,6.514e-05,47404.0,47395.0,0.29549528]
["bitfinex","BTCUSD",1641127339588,6.514e-05,47404.0,47395.0,0.29678962]
["bitfinex","BTCUSD",1641127339788,6.514e-05,47404.0,47396.0,0.00010955]
["bitfinex","BTCUSD",1641127340436,6.514e-05,47404.0,47400.0,0.00128739]
["bitfinex","BTCUSD",1641127340636,6.514e-05,47404.0,47403.0,1.16843132]
["bitfinex","BTCUSD",1641127340832,6.514e-05,47404.0,47403.0,1.56151507]
["bitfinex","BTCUSD",1641127341632,6.514e-05,47404.0,47403.0,1.53841643]
["bitfinex","BTCUSD",1641127342634,6.514e-05,47404.0,47403.0,0.70841643]
["bitfinex","BTCUSD",1641127342833,6.514e-05,47404.0,47403.0,0.65218643]
["bitfinex","BTCUSD",1641127343035,6.514e-05,47404.0,47403.0,0.65093668]
["bitfinex","BTCUSD",1641127343437,6.514e-05,47404.0,47400.0,0.28650928]
["bitfinex","BTCUSD",1641127343882,6.514e-05,47404.0,47402.0,0.0527417]
["bitfinex","BTCUSD",1641127344476,6.514e-05,47404.0,47403.0,0.51553961]
["bitfinex","BTCUSD",1641127344675,6.514e-05,47404.0,47403.0,0.85614361]
["bitfinex","BTCUSD",1641127344877,6.514e-05,47404.0,47403.0,0.57614361]
["bitfinex","BTCUSD",1641127345280,6.514e-05,47404.0,47396.0,0.05285255]
["bitfinex","BTCUSD",1641127345480,0.10556614,47404.0,47396.0,0.00010955]
["bitfinex","BTCUSD",1641127345680,0.052756,47401.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641127345880,0.052755,47399.0,47390.0,0.0529751]
["bitfinex","BTCUSD",1641127346081,0.052755,47399.0,47391.0,0.34080484]
["bitfinex","BTCUSD",1641127346285,0.052755,47399.0,47391.0,0.24088537]
["bitfinex","BTCUSD",1641127346480,0.052755,47399.0,47392.0,0.00018258]
["bitfinex","BTCUSD",1641127346881,0.052755,47399.0,47391.0,0.33637454]
["bitfinex","BTCUSD",1641127347285,0.052755,47395.0,47391.0,0.33637454]
["bitfinex","BTCUSD",1641127347741,0.052755,47395.0,47388.0,0.05893702]
["bitfinex","BTCUSD",1641127347940,0.052755,47395.0,47388.0,0.00128002]
["bitfinex","BTCUSD",1641127348358,0.052755,47395.0,47385.0,0.105511]
["bitfinex","BTCUSD",1641127348542,0.052755,47395.0,47386.0,0.340604]
["bitfinex","BTCUSD",1641127348741,0.052755,47395.0,47386.0,0.61771632]
["bitfinex","BTCUSD",1641127348949,0.052755,47395.0,47386.0,0.34071355]
["bitfinex","BTCUSD",1641127349144,0.052755,47395.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641127349443,0.052755,47395.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641127349946,0.052764,47391.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641127350148,0.052755,47395.0,47385.0,0.340604]
["bitfinex","BTCUSD",1641127350342,0.052755,47395.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641127350542,0.052755,47395.0,47386.0,0.32330626]
["bitfinex","BTCUSD",1641127351041,0.052755,47395.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641127351241,0.052762,47392.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641127351484,0.052763,47390.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641127351779,0.052763,47390.0,47385.0,0.27809752]
["bitfinex","BTCUSD",1641127351980,0.052763,47390.0,47386.0,0.340604]
["bitfinex","BTCUSD",1641127352379,0.105527,47390.0,47386.0,0.340604]
["bitfinex","BTCUSD",1641127352582,0.052764,47388.0,47386.0,0.340604]
["bitfinex","BTCUSD",1641127352779,0.052764,47388.0,47387.0,0.13036395]
["bitfinex","BTCUSD",1641127352980,0.052764,47388.0,47387.0,0.47096795]
["bitfinex","BTCUSD",1641127354683,0.052764,47388.0,47383.0,0.2761074]
["bitfinex","BTCUSD",1641127354982,0.052764,47388.0,47381.0,0.002]
["bitfinex","BTCUSD",1641127355222,0.052772,47384.0,47381.0,0.002]
["bitfinex","BTCUSD",1641127355419,0.052772,47384.0,47383.0,0.13036395]
["bitfinex","BTCUSD",1641127355820,0.052772,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641127356222,0.105543,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641127358321,0.315543,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641127358723,0.57682654,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641127359178,1.69982654,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641127359776,1.96809034,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641127360177,1.70809034,47384.0,47383.0,7.303e-05]
["bitfinex","BTCUSD",1641127360376,1.70809034,47384.0,47381.0,0.002]
["bitfinex","BTCUSD",1641127360377,0.9,47383.0,47381.0,0.002]
["bitfinex","BTCUSD",1641127360580,1.175784,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641127361781,1.55523129,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641127361980,0.74,47381.0,47379.0,0.00593739]
["bitfinex","BTCUSD",1641127362180,0.42787246,47380.0,47379.0,0.00593739]
["bitfinex","BTCUSD",1641127362614,0.42787246,47380.0,47379.0,0.00601042]
["bitfinex","BTCUSD",1641127362818,0.42787246,47380.0,47371.0,0.002]
["bitfinex","BTCUSD",1641127362819,0.61,47379.0,47371.0,0.002]
["bitfinex","BTCUSD",1641127363017,0.105582,47376.0,47371.0,0.002]
["bitfinex","BTCUSD",1641127363218,0.211167,47376.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127363414,0.15837611,47375.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127363615,0.05,47374.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127363917,0.10558511,47375.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127365219,0.672795,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127365420,0.41753712,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127366393,1.54053712,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127367286,0.41753712,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127367485,0.46753712,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127367685,0.51753712,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127367885,1.64053712,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127368286,1.275795,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127368488,0.152795,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127369089,0.102795,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127369289,0.312795,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127369496,0.262795,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127370118,0.21,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127370520,0.21,47373.0,47372.0,0.59400611]
["bitfinex","BTCUSD",1641127370721,0.21,47373.0,47372.0,1.37714989]
["bitfinex","BTCUSD",1641127371022,0.21,47373.0,47372.0,1.42992244]
["bitfinex","BTCUSD",1641127371321,0.21,47373.0,47372.0,1.37714989]
["bitfinex","BTCUSD",1641127371720,0.21,47373.0,47372.0,0.68150446]
["bitfinex","BTCUSD",1641127371921,0.21,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127374583,0.20974612,47373.0,47372.0,0.45012781]
["bitfinex","BTCUSD",1641127374786,0.20974612,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127376885,0.20974612,47373.0,47372.0,0.34073181]
["bitfinex","BTCUSD",1641127377085,0.20974612,47373.0,47372.0,0.6749413]
["bitfinex","BTCUSD",1641127379437,0.20974612,47373.0,47372.0,1.06409265]
["bitfinex","BTCUSD",1641127380639,0.20974612,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127381038,0.26252412,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127383474,0.26252412,47373.0,47372.0,0.32640889]
["bitfinex","BTCUSD",1641127383772,0.26252412,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127383974,0.26252412,47373.0,47372.0,0.32853993]
["bitfinex","BTCUSD",1641127383975,0.20974612,47373.0,47372.0,0.32853993]
["bitfinex","BTCUSD",1641127384476,0.20974612,47373.0,47372.0,0.34073181]
["bitfinex","BTCUSD",1641127384674,0.20974612,47373.0,47372.0,0.32032501]
["bitfinex","BTCUSD",1641127384874,0.20974612,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127385335,0.26252412,47373.0,47372.0,0.00012781]
["bitfinex","BTCUSD",1641127393128,0.26252412,47373.0,47371.0,0.002]
["bitfinex","BTCUSD",1641127395934,0.31252412,47373.0,47371.0,0.002]
["bitfinex","BTCUSD",1641127396134,0.36252412,47373.0,47371.0,0.002]
["bitfinex","BTCUSD",1641127397388,0.41531219,47373.0,47371.0,0.002]
["bitfinex","BTCUSD",1641127397592,0.51531219,47373.0,47371.0,0.002]
["bitfinex","BTCUSD",1641127398097,1.63831219,47373.0,47371.0,0.002]
["bitfinex","BTCUSD",1641127398492,0.83,47372.0,47366.0,0.01]
["bitfinex","BTCUSD",1641127398691,0.30751214,47369.0,47366.0,0.01]
["bitfinex","BTCUSD",1641127398893,0.05279877,47368.0,47367.0,0.0002191]
["bitfinex","BTCUSD",1641127399090,1.27579877,47368.0,47367.0,0.0002191]
["bitfinex","BTCUSD",1641127399294,1.27579877,47368.0,47366.0,0.01]
["bitfinex","BTCUSD",1641127399295,0.86,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641127399491,0.05,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641127399692,0.46,47366.0,47361.0,0.0109562]
["bitfinex","BTCUSD",1641127399891,0.052802,47365.0,47361.0,0.0109562]
["bitfinex","BTCUSD",1641127400121,0.21120566,47364.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641127401127,0.052801,47363.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641127401723,0.105601,47363.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641127402726,0.46368213,47363.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641127402925,0.46368213,47363.0,47361.0,0.002]
["bitfinex","BTCUSD",1641127402926,1.0,47362.0,47361.0,0.002]
["bitfinex","BTCUSD",1641127403125,2.48268882,47362.0,47361.0,0.002]
["bitfinex","BTCUSD",1641127403331,1.48268882,47362.0,47361.0,0.002]
["bitfinex","BTCUSD",1641127403725,1.123,47362.0,47361.0,0.002]
["bitfinex","BTCUSD",1641127404388,0.05280985,47361.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127404586,0.052806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127404787,0.152806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127405590,0.052806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127408434,0.41211428,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127408841,0.052806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127409937,1.385806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127410238,1.74662388,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127410438,1.485806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127411489,0.262806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127413485,0.312806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127413689,0.362806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127415525,0.71954503,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127416023,0.362806,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127416924,0.72299374,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127417326,2.15722999,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127417727,2.25222999,47360.0,47359.0,0.0008]
["bitfinex","BTCUSD",1641127419791,2.25222999,47360.0,47355.0,0.00898951]
["bitfinex","BTCUSD",1641127419792,1.123,47357.0,47355.0,0.00898951]
["bitfinex","BTCUSD",1641127419990,0.36185395,47356.0,47355.0,0.00898951]
["bitfinex","BTCUSD",1641127420192,1.123,47355.0,47351.0,0.002]
["bitfinex","BTCUSD",1641127420591,1.273,47355.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641127420791,0.10563594,47354.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641127420993,0.052819,47353.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641127421596,0.0049,47362.0,47352.0,0.00018258]
["bitfinex","BTCUSD",1641127421793,0.0049,47362.0,47353.0,0.05409462]
["bitfinex","BTCUSD",1641127421994,0.0528,47357.0,47353.0,0.05409462]
["bitfinex","BTCUSD",1641127422193,0.0528,47357.0,47355.0,0.42806967]
["bitfinex","BTCUSD",1641127422393,0.05254587,47357.0,47355.0,0.42806967]
["bitfinex","BTCUSD",1641127422624,0.05254587,47357.0,47356.0,0.84010955]
["bitfinex","BTCUSD",1641127422824,0.05254587,47357.0,47356.0,0.00010955]
["bitfinex","BTCUSD",1641127423026,0.05254587,47357.0,47356.0,0.77136159]
["bitfinex","BTCUSD",1641127423428,0.04683328,47360.0,47358.0,0.0522]
["bitfinex","BTCUSD",1641127423630,0.00898958,47368.0,47366.0,0.00126529]
["bitfinex","BTCUSD",1641127423831,0.00898958,47368.0,47367.0,1.61187835]
["bitfinex","BTCUSD",1641127424029,0.00898958,47368.0,47367.0,1.64781835]
["bitfinex","BTCUSD",1641127424231,1.078758,47385.0,47367.0,1.7781823]
["bitfinex","BTCUSD",1641127424426,1.078758,47385.0,47383.0,0.3136151]
["bitfinex","BTCUSD",1641127424627,1.078758,47385.0,47384.0,0.46279144]
["bitfinex","BTCUSD",1641127424827,1.078758,47385.0,47384.0,0.48592144]
["bitfinex","BTCUSD",1641127425029,0.00041993,47385.0,47384.0,0.48592144]
["bitfinex","BTCUSD",1641127425229,0.00041993,47385.0,47384.0,0.04476671]
["bitfinex","BTCUSD",1641127425428,0.00041993,47385.0,47374.0,0.37012092]
["bitfinex","BTCUSD",1641127425429,0.00041993,47385.0,47379.0,0.00121912]
["bitfinex","BTCUSD",1641127425629,0.00041993,47385.0,47368.0,1.87650787]
["bitfinex","BTCUSD",1641127425832,0.00040167,47384.0,47372.0,0.052781]
["bitfinex","BTCUSD",1641127426031,0.00125845,47381.0,47365.0,0.0046]
["bitfinex","BTCUSD",1641127426393,0.052789,47373.0,47364.0,0.80530835]
["bitfinex","BTCUSD",1641127426788,0.00018258,47372.0,47364.0,0.80530835]
["bitfinex","BTCUSD",1641127426989,0.00018258,47372.0,47368.0,0.00120418]
["bitfinex","BTCUSD",1641127427183,0.4129,47386.0,47369.0,0.340604]
["bitfinex","BTCUSD",1641127427184,0.00016432,47371.0,47369.0,0.340604]
["bitfinex","BTCUSD",1641127427584,0.00014606,47370.0,47369.0,0.340604]
["bitfinex","BTCUSD",1641127427981,0.00014606,47370.0,47369.0,1.37117012]
["bitfinex","BTCUSD",1641127428184,0.00014606,47370.0,47369.0,0.340604]
["bitfinex","BTCUSD",1641127428382,0.00014606,47370.0,47368.0,0.15834173]
["bitfinex","BTCUSD",1641127428582,0.00014606,47370.0,47368.0,0.052781]
["bitfinex","BTCUSD",1641127428782,0.00012781,47369.0,47368.0,0.052781]
["bitfinex","BTCUSD",1641127429584,0.00012781,47369.0,47367.0,0.052788]
["bitfinex","BTCUSD",1641127429784,0.00012781,47369.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127429982,0.00010955,47368.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127430421,9.129e-05,47367.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127430723,7.303e-05,47366.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127430921,7.303e-05,47366.0,47365.0,1.06810868]
["bitfinex","BTCUSD",1641127431126,0.262789,47369.0,47365.0,0.10810868]
["bitfinex","BTCUSD",1641127431326,7.303e-05,47366.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127431524,0.00010955,47368.0,47365.0,0.10811096]
["bitfinex","BTCUSD",1641127431724,0.00010955,47368.0,47364.0,0.15839048]
["bitfinex","BTCUSD",1641127432028,9.129e-05,47367.0,47364.0,0.21117829]
["bitfinex","BTCUSD",1641127432424,7.303e-05,47366.0,47364.0,0.21117829]
["bitfinex","BTCUSD",1641127432625,7.303e-05,47366.0,47365.0,0.96810754]
["bitfinex","BTCUSD",1641127432827,0.00010955,47368.0,47365.0,0.96810754]
["bitfinex","BTCUSD",1641127433026,7.303e-05,47366.0,47365.0,0.912787]
["bitfinex","BTCUSD",1641127433226,9.129e-05,47367.0,47365.0,1.02089682]
["bitfinex","BTCUSD",1641127433527,7.303e-05,47366.0,47365.0,0.052787]
["bitfinex","BTCUSD",1641127433726,7.303e-05,47366.0,47365.0,1.19089568]
["bitfinex","BTCUSD",1641127434184,7.303e-05,47366.0,47365.0,0.16089568]
["bitfinex","BTCUSD",1641127434590,7.303e-05,47366.0,47365.0,0.10810868]
["bitfinex","BTCUSD",1641127434786,7.303e-05,47366.0,47365.0,0.43810868]
["bitfinex","BTCUSD",1641127435189,7.303e-05,47366.0,47365.0,0.10810868]
["bitfinex","BTCUSD",1641127436088,7.303e-05,47366.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127436286,0.052793,47365.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127437633,7.303e-05,47366.0,47364.0,0.54592735]
["bitfinex","BTCUSD",1641127438437,7.303e-05,47366.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127438638,0.052793,47365.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127440640,0.41143769,47365.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127440837,1.59340841,47365.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127441039,1.69340841,47365.0,47364.0,0.10560048]
["bitfinex","BTCUSD",1641127441244,1.74469247,47365.0,47364.0,0.00010048]
["bitfinex","BTCUSD",1641127441493,0.15562,47361.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641127441691,0.00126516,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641127441893,0.00126516,47359.0,47357.0,9.129e-05]
["bitfinex","BTCUSD",1641127442291,0.10562,47361.0,47357.0,9.129e-05]
["bitfinex","BTCUSD",1641127442495,0.1,47365.0,47357.0,9.129e-05]
["bitfinex","BTCUSD",1641127442496,0.05280269,47364.0,47357.0,9.129e-05]
["bitfinex","BTCUSD",1641127442690,0.10562,47360.0,47357.0,9.129e-05]
["bitfinex","BTCUSD",1641127443289,0.10562,47360.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127443490,0.10562,47360.0,47356.0,0.32619624]
["bitfinex","BTCUSD",1641127443893,0.10562,47360.0,47357.0,9.129e-05]
["bitfinex","BTCUSD",1641127444693,0.10562,47360.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127445733,0.158427,47360.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127445933,0.052808,47358.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127447335,0.052797,47361.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127447751,0.052797,47361.0,47356.0,0.052797]
["bitfinex","BTCUSD",1641127447935,0.052797,47361.0,47357.0,0.32547538]
["bitfinex","BTCUSD",1641127448135,0.052797,47361.0,47357.0,0.32556667]
["bitfinex","BTCUSD",1641127448434,0.052797,47361.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641127449880,0.052797,47361.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127450282,0.052797,47361.0,47356.0,0.052797]
["bitfinex","BTCUSD",1641127450479,0.052797,47361.0,47355.0,0.60540543]
["bitfinex","BTCUSD",1641127450480,0.262797,47361.0,47355.0,0.60540543]
["bitfinex","BTCUSD",1641127450681,0.262797,47361.0,47357.0,9.129e-05]
["bitfinex","BTCUSD",1641127450879,0.262797,47361.0,47356.0,0.00010955]
["bitfinex","BTCUSD",1641127451480,0.262797,47361.0,47356.0,0.05290555]
["bitfinex","BTCUSD",1641127451779,0.262797,47361.0,47357.0,9.129e-05]
["bitfinex","BTCUSD",1641127452379,0.262797,47361.0,47357.0,0.05288729]
["bitfinex","BTCUSD",1641127452843,0.262797,47361.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641127453843,0.262797,47361.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127453844,0.312797,47361.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127454043,0.052808,47358.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127458001,0.052812,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127458195,1.175812,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127458796,1.54584956,47356.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641127458998,0.46,47354.0,47351.0,0.002]
["bitfinex","BTCUSD",1641127459196,0.00124023,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641127459602,0.00124023,47352.0,47336.0,0.01]
["bitfinex","BTCUSD",1641127459603,0.052824,47347.0,47336.0,0.01]
["bitfinex","BTCUSD",1641127459795,0.052824,47347.0,47336.0,0.25069345]
["bitfinex","BTCUSD",1641127459996,0.052824,47347.0,47342.0,0.00016433]
["bitfinex","BTCUSD",1641127460248,0.05282004,47347.0,47342.0,0.00016433]
["bitfinex","BTCUSD",1641127460652,0.105649,47345.0,47342.0,0.00016433]
["bitfinex","BTCUSD",1641127462357,0.00124961,47343.0,47342.0,0.00016433]
["bitfinex","BTCUSD",1641127462560,0.00124961,47343.0,47337.0,0.69970787]
["bitfinex","BTCUSD",1641127462561,1.17708161,47343.0,47337.0,0.69970787]
["bitfinex","BTCUSD",1641127462759,0.00100699,47342.0,47337.0,0.69970787]
["bitfinex","BTCUSD",1641127462961,0.00100699,47342.0,47336.0,0.01]
["bitfinex","BTCUSD",1641127462962,0.052837,47340.0,47336.0,0.01]
["bitfinex","BTCUSD",1641127463163,0.158514,47339.0,47332.0,0.69970787]
["bitfinex","BTCUSD",1641127463362,0.15,47341.0,47332.0,0.69798091]
["bitfinex","BTCUSD",1641127463562,0.052833,47334.0,47333.0,9.129e-05]
["bitfinex","BTCUSD",1641127464001,0.052833,47334.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641127465804,1.175833,47334.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641127466000,0.102833,47334.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641127467202,1.225833,47334.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641127467829,0.102833,47334.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641127468228,0.052833,47334.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641127469235,0.37261632,47333.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641127469430,0.37261632,47333.0,47331.0,0.002]
["bitfinex","BTCUSD",1641127469431,1.11,47333.0,47331.0,0.002]
["bitfinex","BTCUSD",1641127469731,2.415846,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641127469931,0.45,47331.0,47329.0,0.00903422]
["bitfinex","BTCUSD",1641127470132,0.21138546,47331.0,47329.0,0.00903422]
["bitfinex","BTCUSD",1641127470332,0.26138546,47331.0,47329.0,0.00903422]
["bitfinex","BTCUSD",1641127470533,0.05,47330.0,47329.0,0.00903422]
["bitfinex","BTCUSD",1641127470830,1.985846,47330.0,47329.0,0.00903422]
["bitfinex","BTCUSD",1641127471133,0.202846,47330.0,47329.0,0.00903422]
["bitfinex","BTCUSD",1641127472180,0.202846,47330.0,47319.0,0.27389275]
["bitfinex","BTCUSD",1641127472380,0.602,47329.0,47319.0,0.27389275]
["bitfinex","BTCUSD",1641127472584,0.03254924,47325.0,47322.0,0.00018258]
["bitfinex","BTCUSD",1641127473891,0.052835,47327.0,47322.0,0.00018258]
["bitfinex","BTCUSD",1641127474486,0.602,47329.0,47322.0,0.00018258]
["bitfinex","BTCUSD",1641127474688,0.602,47329.0,47323.0,0.052833]
["bitfinex","BTCUSD",1641127474888,0.602,47329.0,47324.0,0.33481854]
["bitfinex","BTCUSD",1641127475144,0.599,47327.0,47324.0,0.33496461]
["bitfinex","BTCUSD",1641127475353,0.599,47327.0,47325.0,0.00012781]
["bitfinex","BTCUSD",1641127475740,0.599,47327.0,47326.0,0.052829]
["bitfinex","BTCUSD",1641127476140,0.599,47327.0,47326.0,1.05293855]
["bitfinex","BTCUSD",1641127476342,0.599,47327.0,47326.0,1.39354255]
["bitfinex","BTCUSD",1641127476742,0.599,47327.0,47326.0,1.34071355]
["bitfinex","BTCUSD",1641127477342,0.599,47327.0,47326.0,0.34071355]
["bitfinex","BTCUSD",1641127478045,0.599,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127478243,0.599,47327.0,47326.0,0.34071355]
["bitfinex","BTCUSD",1641127478641,0.599,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127479900,0.651835,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127480103,0.599,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127481204,0.599,47327.0,47325.0,0.00012781]
["bitfinex","BTCUSD",1641127481403,0.599,47327.0,47325.0,0.32233127]
["bitfinex","BTCUSD",1641127481803,0.599,47327.0,47326.0,0.37010955]
["bitfinex","BTCUSD",1641127482005,0.599,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127483231,0.599,47327.0,47326.0,0.31996276]
["bitfinex","BTCUSD",1641127484237,0.599,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127484633,0.599,47327.0,47325.0,0.00012781]
["bitfinex","BTCUSD",1641127485035,0.599,47327.0,47326.0,1.60614395]
["bitfinex","BTCUSD",1641127485236,0.599,47327.0,47326.0,2.0711854]
["bitfinex","BTCUSD",1641127485434,0.599,47327.0,47326.0,2.07129495]
["bitfinex","BTCUSD",1641127485636,0.599,47327.0,47326.0,2.15576065]
["bitfinex","BTCUSD",1641127486034,0.599,47327.0,47326.0,3.17134571]
["bitfinex","BTCUSD",1641127486234,0.599,47327.0,47326.0,1.90852571]
["bitfinex","BTCUSD",1641127486479,0.599,47327.0,47326.0,1.51238176]
["bitfinex","BTCUSD",1641127486679,0.599,47327.0,47326.0,1.10144776]
["bitfinex","BTCUSD",1641127486882,0.599,47327.0,47326.0,1.10016031]
["bitfinex","BTCUSD",1641127487378,0.599,47327.0,47326.0,0.08457525]
["bitfinex","BTCUSD",1641127488179,0.599,47327.0,47326.0,0.42517925]
["bitfinex","BTCUSD",1641127488778,0.599,47327.0,47326.0,0.08457525]
["bitfinex","BTCUSD",1641127489181,0.699,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127489380,0.799,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127489582,0.599,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127491039,0.599,47327.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127491240,0.052835,47326.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127491441,0.052835,47326.0,47323.0,0.05299832]
["bitfinex","BTCUSD",1641127491940,0.052835,47326.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641127492144,0.599,47327.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641127492740,0.599,47327.0,47324.0,0.05297682]
["bitfinex","BTCUSD",1641127492941,0.599,47327.0,47325.0,0.052829]
["bitfinex","BTCUSD",1641127493151,0.599,47327.0,47325.0,0.00012781]
["bitfinex","BTCUSD",1641127493347,0.801833,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641127493545,1.974833,47327.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127493746,0.052846,47326.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127493984,1.175846,47326.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127494284,1.275846,47326.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127494686,0.052845,47325.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127495081,0.102845,47325.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127495281,1.225845,47325.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127495683,1.325845,47325.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127495881,1.17840443,47324.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127496084,1.58140443,47324.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127496283,1.53140443,47324.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127496489,1.123,47324.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127497642,0.102845,47325.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127498335,0.052845,47325.0,47323.0,0.00016432]
["bitfinex","BTCUSD",1641127500438,0.052845,47325.0,47324.0,0.33022248]
["bitfinex","BTCUSD",1641127500640,0.651832,47327.0,47324.0,0.33022248]
["bitfinex","BTCUSD",1641127500946,0.599,47327.0,47325.0,0.10566059]
["bitfinex","BTCUSD",1641127501140,0.599,47327.0,47326.0,0.37832446]
["bitfinex","BTCUSD",1641127502107,0.599,47327.0,47326.0,0.88832446]
["bitfinex","BTCUSD",1641127502309,0.599,47327.0,47326.0,1.22892846]
["bitfinex","BTCUSD",1641127502706,0.599,47327.0,47326.0,1.81067129]
["bitfinex","BTCUSD",1641127502909,0.599,47327.0,47326.0,1.75785129]
["bitfinex","BTCUSD",1641127504307,0.599,47327.0,47326.0,1.37952683]
["bitfinex","BTCUSD",1641127504506,0.599,47327.0,47326.0,1.00006539]
["bitfinex","BTCUSD",1641127505936,0.599,47327.0,47326.0,1.00017494]
["bitfinex","BTCUSD",1641127507546,0.003,47329.0,47326.0,1.08465402]
["bitfinex","BTCUSD",1641127507737,0.72071286,47337.0,47335.0,0.0012735]
["bitfinex","BTCUSD",1641127507941,0.72071286,47337.0,47335.0,0.1059435]
["bitfinex","BTCUSD",1641127508139,0.72039179,47344.0,47339.0,0.72071286]
["bitfinex","BTCUSD",1641127508338,0.72039179,47344.0,47343.0,0.0317627]
["bitfinex","BTCUSD",1641127508640,0.29804679,47344.0,47343.0,2.24130686]
["bitfinex","BTCUSD",1641127508891,0.95932617,47353.0,47346.0,0.17754]
["bitfinex","BTCUSD",1641127509091,0.95932617,47353.0,47351.0,0.00123722]
["bitfinex","BTCUSD",1641127509092,0.91252617,47353.0,47351.0,0.00123722]
["bitfinex","BTCUSD",1641127509292,0.91252617,47359.0,47352.0,0.340604]
["bitfinex","BTCUSD",1641127509494,0.91252617,47359.0,47358.0,0.00123064]
["bitfinex","BTCUSD",1641127509692,0.00049296,47359.0,47358.0,1.26178597]
["bitfinex","BTCUSD",1641127509893,0.00049296,47359.0,47358.0,2.63577971]
["bitfinex","BTCUSD",1641127510095,0.00049296,47359.0,47358.0,2.63525577]
["bitfinex","BTCUSD",1641127510492,0.00049296,47359.0,47358.0,2.6880414]
["bitfinex","BTCUSD",1641127510691,0.00049296,47359.0,47358.0,1.8380414]
["bitfinex","BTCUSD",1641127510891,0.21049296,47359.0,47358.0,1.8380414]
["bitfinex","BTCUSD",1641127511293,0.21023864,47359.0,47358.0,1.8380414]
["bitfinex","BTCUSD",1641127513535,0.21023864,47359.0,47358.0,1.8128014]
["bitfinex","BTCUSD",1641127513735,0.21023864,47359.0,47358.0,1.79482247]
["bitfinex","BTCUSD",1641127513936,0.21023864,47359.0,47358.0,1.4859434]
["bitfinex","BTCUSD",1641127514135,0.21023864,47359.0,47358.0,0.85813698]
["bitfinex","BTCUSD",1641127514338,0.21023864,47359.0,47358.0,0.14301563]
["bitfinex","BTCUSD",1641127514638,0.21023864,47359.0,47358.0,0.01038842]
["bitfinex","BTCUSD",1641127515636,0.26303764,47359.0,47358.0,0.01038842]
["bitfinex","BTCUSD",1641127516138,0.26303764,47359.0,47358.0,0.01044842]
["bitfinex","BTCUSD",1641127519097,0.21023864,47359.0,47358.0,0.01044842]
["bitfinex","BTCUSD",1641127522641,0.03955158,47358.0,47356.0,0.052796]
["bitfinex","BTCUSD",1641127522840,0.03955158,47358.0,47352.0,0.21117689]
["bitfinex","BTCUSD",1641127523142,0.00020212,47357.0,47352.0,0.21117689]
["bitfinex","BTCUSD",1641127523541,0.00018386,47356.0,47352.0,0.21117689]
["bitfinex","BTCUSD",1641127523885,0.00016561,47355.0,47352.0,0.21117689]
["bitfinex","BTCUSD",1641127524090,0.00016561,47355.0,47353.0,0.340604]
["bitfinex","BTCUSD",1641127524289,0.00014735,47354.0,47353.0,0.340604]
["bitfinex","BTCUSD",1641127524887,0.04869893,47359.0,47354.0,1.1]
["bitfinex","BTCUSD",1641127525290,7.303e-05,47358.0,47354.0,1.15279532]
["bitfinex","BTCUSD",1641127525693,7.303e-05,47358.0,47354.0,1.20559132]
["bitfinex","BTCUSD",1641127526994,7.303e-05,47358.0,47355.0,0.58006612]
["bitfinex","BTCUSD",1641127527392,7.303e-05,47358.0,47355.0,0.63286112]
["bitfinex","BTCUSD",1641127527649,7.303e-05,47358.0,47355.0,0.87762406]
["bitfinex","BTCUSD",1641127527842,7.303e-05,47358.0,47356.0,0.00128668]
["bitfinex","BTCUSD",1641127528143,7.303e-05,47358.0,47357.0,1.610604]
["bitfinex","BTCUSD",1641127528642,7.303e-05,47358.0,47357.0,0.340604]
["bitfinex","BTCUSD",1641127528841,7.303e-05,47358.0,47357.0,0.820604]
["bitfinex","BTCUSD",1641127530242,7.303e-05,47358.0,47357.0,0.340604]
["bitfinex","BTCUSD",1641127531889,7.303e-05,47358.0,47355.0,0.23946212]
["bitfinex","BTCUSD",1641127533491,7.303e-05,47358.0,47356.0,0.340604]
["bitfinex","BTCUSD",1641127534191,7.303e-05,47358.0,47356.0,0.393399]
["bitfinex","BTCUSD",1641127534589,7.303e-05,47358.0,47356.0,0.4461931]
["bitfinex","BTCUSD",1641127534787,7.303e-05,47358.0,47356.0,0.1055891]
["bitfinex","BTCUSD",1641127534991,7.303e-05,47358.0,47355.0,0.23946212]
["bitfinex","BTCUSD",1641127537543,7.303e-05,47358.0,47355.0,0.34505344]
["bitfinex","BTCUSD",1641127537743,7.303e-05,47358.0,47356.0,0.211174]
["bitfinex","BTCUSD",1641127538544,7.303e-05,47358.0,47356.0,0.3167604]
["bitfinex","BTCUSD",1641127540388,7.303e-05,47358.0,47357.0,1.450604]
["bitfinex","BTCUSD",1641127540790,7.303e-05,47358.0,47357.0,0.340604]
["bitfinex","BTCUSD",1641127541992,7.303e-05,47358.0,47356.0,0.3167604]
["bitfinex","BTCUSD",1641127542393,0.06007303,47358.0,47356.0,0.3167604]
["bitfinex","BTCUSD",1641127543034,0.06007303,47358.0,47357.0,1.060604]
["bitfinex","BTCUSD",1641127543235,0.06007303,47358.0,47357.0,0.340604]
["bitfinex","BTCUSD",1641127543835,0.06007303,47358.0,47356.0,0.3167604]
["bitfinex","BTCUSD",1641127548316,0.06007303,47358.0,47356.0,0.26396712]
["bitfinex","BTCUSD",1641127549322,0.06007303,47358.0,47356.0,0.15838012]
["bitfinex","BTCUSD",1641127549716,0.06007303,47358.0,47356.0,0.105587]
["bitfinex","BTCUSD",1641127549916,0.06007303,47358.0,47353.0,0.32414549]
["bitfinex","BTCUSD",1641127550196,0.06007303,47358.0,47354.0,0.052799]
["bitfinex","BTCUSD",1641127550372,0.06007303,47358.0,47355.0,0.05408882]
["bitfinex","BTCUSD",1641127550966,0.06007303,47358.0,47356.0,0.052793]
["bitfinex","BTCUSD",1641127551367,0.06007303,47358.0,47356.0,0.15838299]
["bitfinex","BTCUSD",1641127552266,0.05981889,47358.0,47356.0,0.052793]
["bitfinex","BTCUSD",1641127552666,0.05981889,47358.0,47356.0,0.10558695]
["bitfinex","BTCUSD",1641127552866,0.05981889,47358.0,47356.0,0.15838095]
["bitfinex","BTCUSD",1641127554701,0.11261589,47358.0,47356.0,0.15838095]
["bitfinex","BTCUSD",1641127556207,1.16,47341.0,47340.0,0.31669738]
["bitfinex","BTCUSD",1641127556404,1.382817,47341.0,47340.0,0.13071169]
["bitfinex","BTCUSD",1641127556604,1.34686152,47341.0,47333.0,0.92202039]
["bitfinex","BTCUSD",1641127556804,1.34686152,47341.0,47309.0,0.0046]
["bitfinex","BTCUSD",1641127556805,0.9,47340.0,47324.0,0.92202039]
["bitfinex","BTCUSD",1641127557005,0.9,47340.0,47324.0,1.21710853]
["bitfinex","BTCUSD",1641127557006,0.30202075,47338.0,47324.0,1.21710853]
["bitfinex","BTCUSD",1641127557204,0.06867,47338.0,47327.0,0.41135211]
["bitfinex","BTCUSD",1641127557402,0.105674,47333.0,47327.0,0.41135211]
["bitfinex","BTCUSD",1641127557646,0.105674,47333.0,47328.0,0.00054774]
["bitfinex","BTCUSD",1641127558041,0.15,47338.0,47328.0,0.00054774]
["bitfinex","BTCUSD",1641127558243,0.2,47338.0,47334.0,0.27332094]
["bitfinex","BTCUSD",1641127558442,0.052826,47336.0,47334.0,0.27332094]
["bitfinex","BTCUSD",1641127558642,0.052826,47336.0,47335.0,0.44142054]
["bitfinex","BTCUSD",1641127559442,0.052826,47336.0,47335.0,0.78202454]
["bitfinex","BTCUSD",1641127560542,0.052826,47336.0,47335.0,0.44142054]
["bitfinex","BTCUSD",1641127562700,0.052826,47336.0,47335.0,0.75458408]
["bitfinex","BTCUSD",1641127563401,0.112826,47336.0,47335.0,0.75458408]
["bitfinex","BTCUSD",1641127565158,0.112826,47336.0,47335.0,0.44142054]
["bitfinex","BTCUSD",1641127565552,0.06,47336.0,47335.0,1.09108632]
["bitfinex","BTCUSD",1641127567053,0.06,47336.0,47335.0,1.27468632]
["bitfinex","BTCUSD",1641127567350,0.06,47336.0,47335.0,1.62468632]
["bitfinex","BTCUSD",1641127567950,0.06,47336.0,47335.0,1.40505027]
["bitfinex","BTCUSD",1641127568152,0.06,47336.0,47335.0,3.002974]
["bitfinex","BTCUSD",1641127569802,0.06,47336.0,47335.0,2.902974]
["bitfinex","BTCUSD",1641127570000,0.06,47336.0,47335.0,2.11426109]
["bitfinex","BTCUSD",1641127570204,0.06,47336.0,47335.0,0.99598849]
["bitfinex","BTCUSD",1641127570400,0.06,47336.0,47335.0,1.48499716]
["bitfinex","BTCUSD",1641127570899,0.00894704,47341.0,47336.0,1.52891653]
["bitfinex","BTCUSD",1641127571101,0.00894704,47341.0,47337.0,0.340604]
["bitfinex","BTCUSD",1641127571301,0.00894704,47341.0,47340.0,1.35444252]
["bitfinex","BTCUSD",1641127571500,0.00894704,47341.0,47340.0,1.69504652]
["bitfinex","BTCUSD",1641127571703,0.00894704,47341.0,47340.0,1.69537516]
["bitfinex","BTCUSD",1641127571999,0.00894704,47341.0,47340.0,0.42537516]
["bitfinex","BTCUSD",1641127572200,0.22965163,47351.0,47340.0,0.42537516]
["bitfinex","BTCUSD",1641127572400,0.052805,47349.0,47348.0,0.30308907]
["bitfinex","BTCUSD",1641127572649,0.052805,47349.0,47348.0,0.66075948]
["bitfinex","BTCUSD",1641127572842,0.052805,47349.0,47348.0,0.66094206]
["bitfinex","BTCUSD",1641127573441,0.052805,47349.0,47348.0,0.35785299]
["bitfinex","BTCUSD",1641127573641,0.052805,47349.0,47348.0,0.00018258]
["bitfinex","BTCUSD",1641127573841,0.40441222,47349.0,47348.0,0.00018258]
["bitfinex","BTCUSD",1641127574041,0.052805,47349.0,47337.0,0.00038341]
["bitfinex","BTCUSD",1641127574241,0.05281385,47346.0,47337.0,0.00038341]
["bitfinex","BTCUSD",1641127574443,0.052814,47342.0,47337.0,0.28400278]
["bitfinex","BTCUSD",1641127574641,0.052814,47342.0,47337.0,0.28361937]
["bitfinex","BTCUSD",1641127574840,0.052814,47342.0,47338.0,0.37971805]
["bitfinex","BTCUSD",1641127575243,0.052814,47342.0,47339.0,0.0003469]
["bitfinex","BTCUSD",1641127576243,0.052814,47342.0,47340.0,0.340604]
["bitfinex","BTCUSD",1641127576697,0.052814,47342.0,47341.0,0.00031038]
["bitfinex","BTCUSD",1641127577296,0.052814,47342.0,47339.0,0.0003469]
["bitfinex","BTCUSD",1641127577698,0.052814,47342.0,47338.0,0.36009979]
["bitfinex","BTCUSD",1641127578197,0.052814,47342.0,47339.0,0.340604]
["bitfinex","BTCUSD",1641127578398,0.105622,47348.0,47339.0,0.340604]
["bitfinex","BTCUSD",1641127578597,0.105622,47348.0,47338.0,0.36009979]
["bitfinex","BTCUSD",1641127578598,0.05281,47345.0,47338.0,0.36009979]
["bitfinex","BTCUSD",1641127579399,0.10562522,47345.0,47338.0,0.36009979]
["bitfinex","BTCUSD",1641127579598,0.052814,47342.0,47338.0,0.36009979]
["bitfinex","BTCUSD",1641127580000,0.052814,47342.0,47339.0,0.340604]
["bitfinex","BTCUSD",1641127580251,0.052814,47342.0,47338.0,0.36009979]
["bitfinex","BTCUSD",1641127580451,0.051814,47342.0,47338.0,0.36009979]
["bitfinex","BTCUSD",1641127582254,0.051814,47342.0,47339.0,0.340604]
["bitfinex","BTCUSD",1641127583053,0.051814,47342.0,47338.0,0.36009979]
["bitfinex","BTCUSD",1641127583457,0.04672517,47351.0,47339.0,0.76]
["bitfinex","BTCUSD",1641127583653,0.04672517,47351.0,47339.0,0.76012781]
["bitfinex","BTCUSD",1641127583903,7.303e-05,47350.0,47346.0,0.33523309]
["bitfinex","BTCUSD",1641127584106,0.052814,47348.0,47346.0,0.33523309]
["bitfinex","BTCUSD",1641127584301,0.10562783,47348.0,47346.0,0.33523309]
["bitfinex","BTCUSD",1641127584701,0.10562783,47348.0,47346.0,0.60244015]
["bitfinex","BTCUSD",1641127586898,0.10562783,47348.0,47346.0,0.33523309]
["bitfinex","BTCUSD",1641127587503,0.10562783,47348.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641127587769,0.052817,47344.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641127587968,0.052817,47344.0,47336.0,0.32329212]
["bitfinex","BTCUSD",1641127588171,0.052817,47344.0,47340.0,0.00010955]
["bitfinex","BTCUSD",1641127588374,0.052817,47344.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641127588569,0.052817,47344.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641127588769,0.052817,47344.0,47337.0,0.00016432]
["bitfinex","BTCUSD",1641127588970,0.052817,47344.0,47338.0,0.340604]
["bitfinex","BTCUSD",1641127589169,0.0636932,47351.0,47339.0,1.27]
["bitfinex","BTCUSD",1641127589370,0.052815,47349.0,47340.0,0.29932297]
["bitfinex","BTCUSD",1641127589570,0.05281329,47346.0,47340.0,0.29950555]
["bitfinex","BTCUSD",1641127589771,0.05281329,47346.0,47341.0,0.00016432]
["bitfinex","BTCUSD",1641127589970,0.052817,47344.0,47341.0,0.00016432]
["bitfinex","BTCUSD",1641127590473,0.05256286,47344.0,47339.0,0.00020084]
["bitfinex","BTCUSD",1641127592388,0.05281652,47343.0,47339.0,0.00020084]
["bitfinex","BTCUSD",1641127592589,0.052817,47341.0,47339.0,0.00020084]
["bitfinex","BTCUSD",1641127595357,0.052817,47341.0,47339.0,0.30700687]
["bitfinex","BTCUSD",1641127595859,0.052817,47341.0,47340.0,0.00018258]
["bitfinex","BTCUSD",1641127611738,0.072017,47341.0,47340.0,0.00018258]
["bitfinex","BTCUSD",1641127613342,0.0192,47341.0,47340.0,0.00018258]
["bitfinex","BTCUSD",1641127613743,0.0192,47341.0,47340.0,0.30221697]
["bitfinex","BTCUSD",1641127616201,0.0192,47341.0,47340.0,0.37999697]
["bitfinex","BTCUSD",1641127616401,0.00013,47348.0,47343.0,0.052802]
["bitfinex","BTCUSD",1641127616600,0.00013,47348.0,47344.0,0.70844368]
["bitfinex","BTCUSD",1641127616901,0.00013,47348.0,47345.0,9.129e-05]
["bitfinex","BTCUSD",1641127617098,0.00013,47348.0,47347.0,0.28650852]
["bitfinex","BTCUSD",1641127617299,0.00013,47348.0,47347.0,1.38672355]
["bitfinex","BTCUSD",1641127619349,0.00013,47348.0,47347.0,1.10021503]
["bitfinex","BTCUSD",1641127619553,0.00013,47348.0,47347.0,0.75961103]
["bitfinex","BTCUSD",1641127619751,0.00013,47348.0,47347.0,1.10021503]
["bitfinex","BTCUSD",1641127620149,0.00013,47348.0,47347.0,0.75961103]
["bitfinex","BTCUSD",1641127621607,0.00013,47348.0,47347.0,1.10021503]
["bitfinex","BTCUSD",1641127625675,0.09866017,47351.0,47348.0,0.69]
["bitfinex","BTCUSD",1641127625873,0.09866017,47351.0,47348.0,0.052804]
["bitfinex","BTCUSD",1641127626078,0.04585517,47351.0,47348.0,0.052804]
["bitfinex","BTCUSD",1641127626276,0.04085517,47351.0,47348.0,0.052804]
["bitfinex","BTCUSD",1641127627380,0.04085517,47351.0,47348.0,0.105607]
["bitfinex","BTCUSD",1641127627576,0.09366017,47351.0,47348.0,0.105607]
["bitfinex","BTCUSD",1641127628374,0.09340595,47351.0,47348.0,0.105607]
["bitfinex","BTCUSD",1641127629491,0.09340595,47351.0,47349.0,0.052803]
["bitfinex","BTCUSD",1641127629691,0.04060095,47351.0,47349.0,0.052803]
["bitfinex","BTCUSD",1641127629893,0.03960095,47351.0,47349.0,0.052803]
["bitfinex","BTCUSD",1641127631393,0.03960095,47351.0,47350.0,0.29541953]
["bitfinex","BTCUSD",1641127631595,0.75985186,47351.0,47350.0,0.29541953]
["bitfinex","BTCUSD",1641127632195,0.03960095,47351.0,47348.0,0.105608]
["bitfinex","BTCUSD",1641127632653,0.09240595,47351.0,47348.0,0.052805]
["bitfinex","BTCUSD",1641127633043,0.09240595,47351.0,47347.0,0.42848657]
["bitfinex","BTCUSD",1641127635547,0.03960095,47351.0,47347.0,0.42848657]
["bitfinex","BTCUSD",1641127636593,0.03960095,47351.0,47348.0,0.052803]
["bitfinex","BTCUSD",1641127636793,0.03960095,47351.0,47347.0,0.42848657]
["bitfinex","BTCUSD",1641127636794,0.09240595,47351.0,47347.0,0.42848657]
["bitfinex","BTCUSD",1641127650146,0.03960095,47351.0,47347.0,0.42848657]
["bitfinex","BTCUSD",1641127650347,0.03960095,47351.0,47349.0,0.00123271]
["bitfinex","BTCUSD",1641127650546,0.03960095,47351.0,47350.0,0.340604]
["bitfinex","BTCUSD",1641127651148,0.03960095,47351.0,47350.0,0.60253958]
["bitfinex","BTCUSD",1641127651412,0.03960095,47351.0,47350.0,1.00253958]
["bitfinex","BTCUSD",1641127652013,0.03960095,47351.0,47350.0,0.60253958]
["bitfinex","BTCUSD",1641127652413,0.03960095,47351.0,47350.0,0.94538423]
["bitfinex","BTCUSD",1641127672751,0.03960095,47351.0,47350.0,0.68344865]
["bitfinex","BTCUSD",1641127676400,0.03960095,47351.0,47350.0,0.340604]
["bitfinex","BTCUSD",1641127676804,0.03960095,47351.0,47350.0,0.68498134]
["bitfinex","BTCUSD",1641127679262,0.03960095,47351.0,47350.0,0.340604]
["bitfinex","BTCUSD",1641127679661,0.03960095,47351.0,47350.0,0.65649653]
["bitfinex","BTCUSD",1641127682203,0.00899051,47357.0,47351.0,0.03960095]
["bitfinex","BTCUSD",1641127682400,0.061401,47371.0,47351.0,0.03960095]
["bitfinex","BTCUSD",1641127682401,0.4237,47368.0,47363.0,0.052787]
["bitfinex","BTCUSD",1641127682600,0.00861,47371.0,47363.0,0.08449]
["bitfinex","BTCUSD",1641127683000,0.00036515,47370.0,47363.0,0.08449]
["bitfinex","BTCUSD",1641127683201,0.00036515,47370.0,47364.0,0.30573836]
["bitfinex","BTCUSD",1641127683403,0.0003469,47369.0,47366.0,0.10555174]
["bitfinex","BTCUSD",1641127683602,0.0003469,47369.0,47367.0,0.052778]
["bitfinex","BTCUSD",1641127683800,0.00032864,47368.0,47367.0,0.052778]
["bitfinex","BTCUSD",1641127684000,0.00032864,47368.0,47367.0,0.393382]
["bitfinex","BTCUSD",1641127684601,0.00032864,47368.0,47367.0,0.446157]
["bitfinex","BTCUSD",1641127684804,0.00032864,47368.0,47367.0,0.393382]
["bitfinex","BTCUSD",1641127685253,0.00032864,47368.0,47367.0,0.052778]
["bitfinex","BTCUSD",1641127685653,0.00032864,47368.0,47365.0,0.51116529]
["bitfinex","BTCUSD",1641127685856,0.00032864,47368.0,47365.0,0.45837929]
["bitfinex","BTCUSD",1641127686157,0.00031038,47367.0,47365.0,0.45837929]
["bitfinex","BTCUSD",1641127686352,0.00031038,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127686553,0.00861,47371.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127686953,0.00036515,47370.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127687254,0.0531379,47369.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127687654,0.00032864,47368.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127688054,0.00861,47371.0,47368.0,0.24291402]
["bitfinex","BTCUSD",1641127688355,0.00036515,47370.0,47368.0,0.24291402]
["bitfinex","BTCUSD",1641127688754,0.0003469,47369.0,47368.0,0.24291402]
["bitfinex","BTCUSD",1641127689000,0.0003469,47369.0,47368.0,1.06332459]
["bitfinex","BTCUSD",1641127694690,0.0003469,47369.0,47368.0,0.66994349]
["bitfinex","BTCUSD",1641127695392,0.0003469,47369.0,47368.0,0.42702947]
["bitfinex","BTCUSD",1641127696291,0.0003469,47369.0,47367.0,0.105555]
["bitfinex","BTCUSD",1641127696498,0.0531319,47369.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127696698,0.00032864,47368.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127697097,0.00031038,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127699600,0.36247057,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127700669,0.46805457,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127701271,0.883944,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127701867,0.52178381,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127702370,0.46899081,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127702569,0.05310138,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127713905,0.00031038,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127714107,0.00031038,47367.0,47366.0,1.28470108]
["bitfinex","BTCUSD",1641127714304,0.00031038,47367.0,47366.0,0.973974]
["bitfinex","BTCUSD",1641127714504,0.00031038,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127715751,0.00031038,47367.0,47366.0,0.9359606]
["bitfinex","BTCUSD",1641127715949,0.00031038,47367.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127716354,0.1139329,47371.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127716852,2.29729102,47369.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127717053,0.1139329,47371.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127717252,0.052786,47368.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127717650,0.052786,47368.0,47367.0,0.37443423]
["bitfinex","BTCUSD",1641127719099,0.052783,47370.0,47367.0,0.37443423]
["bitfinex","BTCUSD",1641127721602,0.71930394,47368.0,47367.0,0.37443423]
["bitfinex","BTCUSD",1641127722206,0.77208794,47369.0,47367.0,0.37443423]
["bitfinex","BTCUSD",1641127722952,0.71930394,47369.0,47367.0,0.37443423]
["bitfinex","BTCUSD",1641127725355,0.71930394,47369.0,47368.0,1.02835097]
["bitfinex","BTCUSD",1641127725555,0.71930394,47369.0,47368.0,0.64895497]
["bitfinex","BTCUSD",1641127725859,0.71930394,47370.0,47368.0,0.64895497]
["bitfinex","BTCUSD",1641127726057,0.71930394,47370.0,47369.0,0.29858874]
["bitfinex","BTCUSD",1641127726507,0.0083579,47371.0,47369.0,0.29858874]
["bitfinex","BTCUSD",1641127726710,0.0083579,47371.0,47370.0,0.340604]
["bitfinex","BTCUSD",1641127727108,0.00843093,47371.0,47370.0,0.340604]
["bitfinex","BTCUSD",1641127727809,0.00843093,47371.0,47369.0,0.29858874]
["bitfinex","BTCUSD",1641127728008,0.00843093,47371.0,47368.0,0.10555143]
["bitfinex","BTCUSD",1641127728412,0.00843093,47371.0,47368.0,0.052776]
["bitfinex","BTCUSD",1641127729108,0.06121293,47371.0,47368.0,0.052776]
["bitfinex","BTCUSD",1641127729709,0.00843093,47371.0,47368.0,0.052776]
["bitfinex","BTCUSD",1641127731068,0.052784,47370.0,47367.0,0.42721923]
["bitfinex","BTCUSD",1641127731266,0.052784,47370.0,47367.0,0.37443423]
["bitfinex","BTCUSD",1641127732467,0.052784,47370.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127734925,0.00843093,47371.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127735325,0.00843093,47371.0,47367.0,0.29965587]
["bitfinex","BTCUSD",1641127735525,0.00843093,47371.0,47368.0,0.052781]
["bitfinex","BTCUSD",1641127737326,0.00843093,47371.0,47367.0,0.052784]
["bitfinex","BTCUSD",1641127737525,0.00843093,47371.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127737761,0.052787,47369.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127738161,0.00843093,47371.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127739762,0.052784,47369.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127740562,0.00843093,47371.0,47367.0,0.052784]
["bitfinex","BTCUSD",1641127740764,0.00843093,47371.0,47366.0,0.63337]
["bitfinex","BTCUSD",1641127741162,0.00843093,47371.0,47366.0,0.686153]
["bitfinex","BTCUSD",1641127742423,0.00843093,47371.0,47368.0,0.052782]
["bitfinex","BTCUSD",1641127742624,0.06121393,47371.0,47368.0,0.052782]
["bitfinex","BTCUSD",1641127742827,0.00843093,47371.0,47369.0,0.6955249]
["bitfinex","BTCUSD",1641127743026,0.01704093,47371.0,47370.0,1.6249209]
["bitfinex","BTCUSD",1641127743228,0.01704093,47371.0,47370.0,1.9655249]
["bitfinex","BTCUSD",1641127743426,0.01704093,47371.0,47370.0,0.340604]
["bitfinex","BTCUSD",1641127743925,0.00868303,47371.0,47370.0,0.340604]
["bitfinex","BTCUSD",1641127744130,0.00868303,47371.0,47370.0,0.34188886]
["bitfinex","BTCUSD",1641127744325,0.00868303,47371.0,47370.0,0.87188886]
["bitfinex","BTCUSD",1641127744526,0.00868303,47371.0,47370.0,0.34188886]
["bitfinex","BTCUSD",1641127744725,0.00868303,47371.0,47370.0,0.39465786]
["bitfinex","BTCUSD",1641127745163,0.00868303,47371.0,47370.0,0.72251788]
["bitfinex","BTCUSD",1641127745358,0.00368303,47371.0,47370.0,1.58251788]
["bitfinex","BTCUSD",1641127745559,0.00368303,47371.0,47370.0,0.82251788]
["bitfinex","BTCUSD",1641127746763,0.00368303,47371.0,47370.0,0.72251788]
["bitfinex","BTCUSD",1641127746958,0.00368303,47371.0,47370.0,0.66974888]
["bitfinex","BTCUSD",1641127747359,0.00368303,47371.0,47370.0,0.340604]
["bitfinex","BTCUSD",1641127747960,0.00368303,47371.0,47370.0,0.64434661]
["bitfinex","BTCUSD",1641127748765,0.00368303,47371.0,47370.0,0.340604]
["bitfinex","BTCUSD",1641127749021,0.00368303,47371.0,47369.0,0.0527691]
["bitfinex","BTCUSD",1641127749221,0.00368303,47371.0,47370.0,1.410604]
["bitfinex","BTCUSD",1641127749423,0.00368303,47371.0,47370.0,0.65184847]
["bitfinex","BTCUSD",1641127753175,0.00861,47372.0,47370.0,0.65184847]
["bitfinex","BTCUSD",1641127753373,0.00861,47372.0,47371.0,0.33222247]
["bitfinex","BTCUSD",1641127753575,0.00861,47372.0,47371.0,0.67282647]
["bitfinex","BTCUSD",1641127754877,0.00861,47372.0,47371.0,1.1278848]
["bitfinex","BTCUSD",1641127755175,0.00861,47372.0,47371.0,0.79566233]
["bitfinex","BTCUSD",1641127755375,0.00861,47372.0,47371.0,0.45505833]
["bitfinex","BTCUSD",1641127755777,0.00861,47372.0,47369.0,0.1055381]
["bitfinex","BTCUSD",1641127756825,0.00861,47372.0,47370.0,0.340604]
["bitfinex","BTCUSD",1641127757023,0.00861,47372.0,47371.0,0.59646091]
["bitfinex","BTCUSD",1641127757229,0.00861,47372.0,47371.0,0.93706491]
["bitfinex","BTCUSD",1641127757625,0.00861,47372.0,47371.0,0.63984568]
["bitfinex","BTCUSD",1641127760860,0.00861,47372.0,47369.0,0.1055381]
["bitfinex","BTCUSD",1641127761170,0.00861,47372.0,47361.0,0.155551]
["bitfinex","BTCUSD",1641127761171,0.02865357,47372.0,47366.0,0.63237409]
["bitfinex","BTCUSD",1641127761561,0.02865357,47372.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641127761964,0.02742277,47372.0,47367.0,0.05285703]
["bitfinex","BTCUSD",1641127762161,0.02742277,47372.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641127762365,0.00426277,47372.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641127762759,0.052784,47370.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641127763762,0.00426277,47372.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641127764026,0.00426277,47372.0,47367.0,0.31070628]
["bitfinex","BTCUSD",1641127764226,0.00426277,47372.0,47368.0,0.44616044]
["bitfinex","BTCUSD",1641127764424,0.00426277,47372.0,47368.0,0.39337944]
["bitfinex","BTCUSD",1641127765227,0.00426277,47372.0,47369.0,0.50856952]
["bitfinex","BTCUSD",1641127765428,0.00426277,47372.0,47370.0,0.65501171]
["bitfinex","BTCUSD",1641127765629,0.00426277,47372.0,47369.0,0.50856952]
["bitfinex","BTCUSD",1641127765630,0.00426277,47372.0,47369.0,0.56134152]
["bitfinex","BTCUSD",1641127765830,0.00426277,47372.0,47369.0,0.45579639]
["bitfinex","BTCUSD",1641127766029,0.00426277,47372.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641127766230,0.052785,47370.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641127770381,0.05704277,47372.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641127771077,0.05704277,47372.0,47367.0,0.3570986]
["bitfinex","BTCUSD",1641127771280,0.00426277,47372.0,47367.0,0.3570986]
["bitfinex","BTCUSD",1641127771510,0.00426277,47372.0,47370.0,0.00491154]
["bitfinex","BTCUSD",1641127771713,0.05278,47371.0,47370.0,0.00491154]
["bitfinex","BTCUSD",1641127772510,0.00426277,47372.0,47370.0,0.00491154]
["bitfinex","BTCUSD",1641127774618,0.00426277,47372.0,47370.0,0.35983244]
["bitfinex","BTCUSD",1641127775017,0.00426277,47372.0,47371.0,0.340604]
["bitfinex","BTCUSD",1641127776076,0.00426277,47372.0,47370.0,0.00491154]
["bitfinex","BTCUSD",1641127776878,0.00426277,47372.0,47370.0,0.30395118]
["bitfinex","BTCUSD",1641127779822,0.00426277,47372.0,47370.0,0.00491154]
["bitfinex","BTCUSD",1641127787826,0.00426277,47372.0,47370.0,0.30882662]
["bitfinex","BTCUSD",1641127788431,0.00426277,47372.0,47370.0,0.00491154]
["bitfinex","BTCUSD",1641127790778,0.05704477,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127791179,0.42218153,47371.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127795324,0.05704477,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127795526,0.00426277,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127796526,0.00426277,47372.0,47370.0,0.05796627]
["bitfinex","BTCUSD",1641127796726,0.00426277,47372.0,47370.0,0.05796779]
["bitfinex","BTCUSD",1641127798390,0.00426277,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127799387,0.05704377,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127799790,0.77700974,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127800790,0.05704377,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127804129,0.052781,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127804728,0.0003,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127805379,0.10587,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127805979,0.052782,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127812877,0.39413239,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127813679,0.052782,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127814580,0.00891,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127816526,0.052781,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127817728,0.00891,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127818729,0.00891,47373.0,47370.0,0.05796779]
["bitfinex","BTCUSD",1641127819831,0.00891,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127820681,0.72887597,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127821279,0.00891,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127821479,0.052782,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127821681,0.00891,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127822782,0.052782,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127824435,0.00891,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127825429,0.00891,47373.0,47370.0,0.05796879]
["bitfinex","BTCUSD",1641127825932,0.00891,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127827229,0.00891,47373.0,47370.0,0.05796879]
["bitfinex","BTCUSD",1641127827432,0.00891,47373.0,47370.0,0.11074655]
["bitfinex","BTCUSD",1641127827673,0.00891,47373.0,47370.0,0.05796879]
["bitfinex","BTCUSD",1641127832129,0.06169,47373.0,47370.0,0.05796879]
["bitfinex","BTCUSD",1641127832427,0.00891,47373.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127833028,0.05,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127834429,0.102781,47372.0,47370.0,0.00518879]
["bitfinex","BTCUSD",1641127834830,0.102781,47372.0,47370.0,0.05796779]
["bitfinex","BTCUSD",1641127834831,0.05,47372.0,47370.0,0.05796779]
["bitfinex","BTCUSD",1641127838603,0.05,47372.0,47370.0,0.11074528]
["bitfinex","BTCUSD",1641127840731,0.05,47372.0,47370.0,0.41327538]
["bitfinex","BTCUSD",1641127840933,0.05,47372.0,47371.0,0.67929387]
["bitfinex","BTCUSD",1641127841135,0.05,47372.0,47371.0,0.29929387]
["bitfinex","BTCUSD",1641127841632,0.05,47372.0,47370.0,0.05796779]
["bitfinex","BTCUSD",1641127842233,0.05,47372.0,47370.0,0.35672707]
["bitfinex","BTCUSD",1641127842435,0.05,47372.0,47371.0,0.78876712]
["bitfinex","BTCUSD",1641127842678,0.05,47372.0,47371.0,0.29876712]
["bitfinex","BTCUSD",1641127845079,0.05,47372.0,47370.0,0.05796779]
["bitfinex","BTCUSD",1641127846178,0.05,47372.0,47370.0,0.11074478]
["bitfinex","BTCUSD",1641127846436,0.05,47372.0,47371.0,0.3901]
["bitfinex","BTCUSD",1641127846638,0.05,47372.0,47371.0,0.0001]
["bitfinex","BTCUSD",1641127860783,0.05,47372.0,47371.0,0.29854065]
["bitfinex","BTCUSD",1641127861735,0.05,47372.0,47371.0,0.0001]
["bitfinex","BTCUSD",1641127871757,0.05,47372.0,47371.0,0.3001675]
["bitfinex","BTCUSD",1641127872338,0.05,47372.0,47371.0,0.0001]
["bitfinex","BTCUSD",1641127872780,0.05,47372.0,47371.0,0.29884758]
["bitfinex","BTCUSD",1641127872981,0.05,47372.0,47371.0,0.29886306]
["bitfinex","BTCUSD",1641127873686,0.05,47372.0,47371.0,0.0001]
["bitfinex","BTCUSD",1641127878227,0.05,47372.0,47359.0,0.68839662]
["bitfinex","BTCUSD",1641127878228,0.10556598,47365.0,47359.0,0.68839662]
["bitfinex","BTCUSD",1641127878427,0.00127398,47360.0,47359.0,0.68839662]
["bitfinex","BTCUSD",1641127878624,0.09589398,47360.0,47359.0,0.68839662]
["bitfinex","BTCUSD",1641127879023,0.19589398,47360.0,47352.0,0.68839662]
["bitfinex","BTCUSD",1641127879223,0.105609,47357.0,47352.0,0.68839662]
["bitfinex","BTCUSD",1641127879424,0.05280423,47355.0,47353.0,0.00032864]
["bitfinex","BTCUSD",1641127879629,0.052805,47355.0,47353.0,0.00032864]
["bitfinex","BTCUSD",1641127880027,0.052805,47355.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127880276,0.052805,47355.0,47352.0,0.0531459]
["bitfinex","BTCUSD",1641127880477,0.10686898,47360.0,47352.0,0.0531459]
["bitfinex","BTCUSD",1641127880679,0.052797,47357.0,47352.0,0.10594052]
["bitfinex","BTCUSD",1641127881076,0.052797,47357.0,47352.0,0.05314152]
["bitfinex","BTCUSD",1641127881482,0.00127398,47360.0,47353.0,0.052796]
["bitfinex","BTCUSD",1641127881677,0.44438861,47363.0,47352.0,0.29060528]
["bitfinex","BTCUSD",1641127881874,0.052794,47359.0,47354.0,0.05310258]
["bitfinex","BTCUSD",1641127882275,0.052794,47359.0,47355.0,0.00029212]
["bitfinex","BTCUSD",1641127882476,0.052794,47359.0,47356.0,0.052794]
["bitfinex","BTCUSD",1641127882776,0.052794,47359.0,47357.0,0.00025561]
["bitfinex","BTCUSD",1641127883777,0.34736735,47358.0,47357.0,0.00025561]
["bitfinex","BTCUSD",1641127884918,0.052802,47355.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127887221,0.052802,47355.0,47352.0,0.0531459]
["bitfinex","BTCUSD",1641127887677,0.052802,47355.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127889473,0.052796,47357.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127889670,0.052796,47357.0,47353.0,0.052796]
["bitfinex","BTCUSD",1641127889970,0.052796,47357.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641127890371,0.052796,47357.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127890771,0.052796,47357.0,47352.0,0.0531449]
["bitfinex","BTCUSD",1641127890975,0.052796,47357.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127891846,0.052796,47357.0,47353.0,0.105592]
["bitfinex","BTCUSD",1641127892039,0.052796,47357.0,47353.0,0.052796]
["bitfinex","BTCUSD",1641127892238,0.052796,47357.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641127892938,0.052796,47357.0,47352.0,0.0531439]
["bitfinex","BTCUSD",1641127895191,0.052795,47359.0,47352.0,0.0531439]
["bitfinex","BTCUSD",1641127895385,0.052795,47359.0,47354.0,0.105589]
["bitfinex","BTCUSD",1641127895584,0.052795,47359.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127895785,0.052795,47359.0,47355.0,0.00029212]
["bitfinex","BTCUSD",1641127895987,0.052795,47359.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127896386,0.052795,47359.0,47353.0,0.052797]
["bitfinex","BTCUSD",1641127896786,0.052795,47359.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641127897788,0.052795,47359.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127899522,0.052795,47359.0,47352.0,0.0531459]
["bitfinex","BTCUSD",1641127901122,0.10559597,47359.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127901324,0.052802,47356.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127908827,0.04841746,47356.0,47352.0,0.0003469]
["bitfinex","BTCUSD",1641127917142,0.04841746,47356.0,47353.0,0.052799]
["bitfinex","BTCUSD",1641127917531,0.04841746,47356.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641127917784,0.71996597,47359.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641127917983,0.76996597,47359.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641127918180,0.81996597,47359.0,47354.0,0.00031038]
["bitfinex","BTCUSD",1641127918583,0.81996597,47359.0,47358.0,0.00482684]
["bitfinex","BTCUSD",1641127918782,0.152798,47359.0,47358.0,0.00482684]
["bitfinex","BTCUSD",1641127919081,0.49378486,47359.0,47358.0,0.00506419]
["bitfinex","BTCUSD",1641127920386,0.54658682,47359.0,47358.0,0.00506419]
["bitfinex","BTCUSD",1641127923126,0.49378486,47359.0,47358.0,0.00506419]
["bitfinex","BTCUSD",1641127924024,0.71996597,47360.0,47358.0,0.00506419]
["bitfinex","BTCUSD",1641127924423,0.71996597,47360.0,47359.0,0.52147686]
["bitfinex","BTCUSD",1641127924824,0.71996597,47362.0,47359.0,0.52147686]
["bitfinex","BTCUSD",1641127925023,0.71996597,47362.0,47359.0,0.77479844]
["bitfinex","BTCUSD",1641127925283,0.71996597,47362.0,47360.0,0.46582735]
["bitfinex","BTCUSD",1641127925687,0.71996597,47362.0,47361.0,0.31018258]
["bitfinex","BTCUSD",1641127925881,0.11458538,47365.0,47361.0,0.31018258]
["bitfinex","BTCUSD",1641127926282,0.10556598,47365.0,47362.0,0.00016432]
["bitfinex","BTCUSD",1641127926486,0.15835498,47365.0,47362.0,0.00016432]
["bitfinex","BTCUSD",1641127926684,0.15835498,47365.0,47361.0,0.00018258]
["bitfinex","BTCUSD",1641127927082,0.25835498,47365.0,47361.0,0.00018258]
["bitfinex","BTCUSD",1641127927284,0.15835498,47365.0,47361.0,0.00018258]
["bitfinex","BTCUSD",1641127928288,2.79650533,47362.0,47361.0,0.00018258]
["bitfinex","BTCUSD",1641127928483,2.84929833,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127928931,2.89929833,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127929932,6.1007727,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127930333,4.01330907,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127930935,1.21680374,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127931335,0.85709967,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127931733,0.49683777,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127931934,1.21680374,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127933281,0.9162299,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127933877,1.63619587,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127935078,1.61655982,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127935279,0.89659385,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127935478,1.25606847,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127935679,0.53627382,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127936824,1.25606331,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127937021,0.53627382,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127937524,1.25606507,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127937721,1.63523991,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127938121,0.53627382,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127938523,1.25606661,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127938921,0.51663777,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127939123,0.53627382,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127939724,0.51663777,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127940200,0.53627382,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127942400,1.25126752,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127943101,1.62888209,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127943304,1.72888209,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127943704,4.4220579,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127944346,4.42724078,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127945743,5.55024078,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127945945,5.5450579,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127946147,4.4220579,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127947447,5.38240975,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127948094,4.4220579,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127955703,4.3692649,47362.0,47361.0,0.21018258]
["bitfinex","BTCUSD",1641127956700,3.99165033,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127957702,3.97201428,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127958103,3.99165033,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127958306,3.89165033,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127958940,3.97201428,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127959541,3.99165033,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127960244,3.97201428,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127960744,3.99165033,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127962707,3.82201428,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127963102,3.84165033,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127964001,3.89165033,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127968338,3.99165033,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127972483,3.89165033,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127972881,3.82201428,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127973082,0.7347937,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127973283,0.75442975,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127973683,0.03943605,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127973947,0.73979941,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127974148,0.0198,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127974348,0.39102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127974546,0.4106656,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127975148,0.39102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127975352,1.11102896,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127975747,1.13066501,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127976348,1.11102896,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127977048,0.39102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127977250,1.11102896,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127979090,0.39102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127981202,0.44102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127983149,1.20981943,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127983346,0.44102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127984145,1.20981943,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127987698,1.30981943,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127988400,1.15981943,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127988595,0.39102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127989445,0.44102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127991547,0.39102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127993383,1.16106706,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127994287,0.39102955,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641127996934,0.39102955,47362.0,47361.0,0.52077563]
["bitfinex","BTCUSD",1641127999134,0.0198,47362.0,47361.0,0.52077563]
["bitfinex","BTCUSD",1641128001298,0.39235652,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641128003089,0.0198,47362.0,47361.0,0.21]
["bitfinex","BTCUSD",1641128006734,0.0198,47362.0,47361.0,0.51875268]
["bitfinex","BTCUSD",1641128006936,0.0198,47362.0,47361.0,0.52203349]
["bitfinex","BTCUSD",1641128007136,0.0198,47362.0,47361.0,0.52651128]
["bitfinex","BTCUSD",1641128007337,0.0198,47362.0,47361.0,0.52151128]
["bitfinex","BTCUSD",1641128007780,0.0198,47362.0,47361.0,0.86211528]
["bitfinex","BTCUSD",1641128008381,0.0198,47362.0,47361.0,0.52151128]
["bitfinex","BTCUSD",1641128009086,0.0198,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128012547,0.125395,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128014049,0.0198,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128015496,0.0198,47362.0,47361.0,0.50892549]
["bitfinex","BTCUSD",1641128015699,0.0198,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128016603,0.125394,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128016905,0.0198,47362.0,47361.0,0.51592559]
["bitfinex","BTCUSD",1641128017098,0.0198,47362.0,47361.0,0.51530616]
["bitfinex","BTCUSD",1641128020140,0.0198,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128029148,0.03943605,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128031389,0.842517,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128034236,0.82288095,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128034637,0.842517,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128035040,0.82288095,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128035440,0.842517,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128040607,0.942517,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128041735,1.2854499,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128042137,0.942517,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128042838,0.13943605,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128043042,0.03943605,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128044840,0.37500091,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128045043,0.47500091,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128045793,0.13943605,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128046191,0.85887269,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128046391,0.75887269,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128046593,0.85887269,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128047695,0.86748169,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128049251,0.84784564,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128049451,0.86748169,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128049851,0.14804505,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128050051,0.028409,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128050251,0.04804505,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128050851,0.76748169,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128051052,0.86748169,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128052702,0.74784564,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128053096,0.76748169,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128053699,0.74784564,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128054098,0.028409,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128054298,0.04804505,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128054899,0.028409,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128055501,0.04804505,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128055906,0.76758875,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128056100,0.7479527,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128056756,0.76758875,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128057354,0.7479527,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128057854,0.7393437,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128058055,0.0198,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128058462,0.7393437,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128060289,0.02841,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128060692,0.74797074,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128061096,0.02841,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128062992,0.74795764,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128064053,0.02841,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128066456,0.74795836,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128067256,0.02841,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128067460,0.93256264,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128070499,0.92395264,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128070799,0.0198,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128071542,0.02841,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128077192,2.93767524,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128078496,3.6577924,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128078940,2.93767524,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128081250,0.04956,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128081647,0.04095,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128084008,0.04095,47362.0,47361.0,0.5172122]
["bitfinex","BTCUSD",1641128087840,0.04095,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128090913,0.04095,47362.0,47361.0,0.5052796]
["bitfinex","BTCUSD",1641128091315,0.04095,47362.0,47361.0,0.205]
["bitfinex","BTCUSD",1641128100023,0.04095,47362.0,47361.0,0.50984542]
["bitfinex","BTCUSD",1641128107294,0.04095,47362.0,47361.0,0.510028]
["bitfinex","BTCUSD",1641128107700,0.04095,47362.0,47361.0,0.20518258]
["bitfinex","BTCUSD",1641128109645,0.04095,47362.0,47361.0,0.50534596]
["bitfinex","BTCUSD",1641128110442,0.04095,47362.0,47361.0,0.20518258]
["bitfinex","BTCUSD",1641128114401,0.90627668,47362.0,47361.0,0.20518258]
["bitfinex","BTCUSD",1641128115902,0.97591273,47362.0,47361.0,0.20518258]
["bitfinex","BTCUSD",1641128116102,0.95627668,47362.0,47361.0,0.20518258]
["bitfinex","BTCUSD",1641128117143,0.97591273,47362.0,47361.0,0.20518258]
["bitfinex","BTCUSD",1641128118747,0.11058605,47362.0,47361.0,0.20518258]
["bitfinex","BTCUSD",1641128119751,0.57679067,47361.0,47358.0,0.00482684]
["bitfinex","BTCUSD",1641128119951,0.57,47358.0,47351.0,0.03960095]
["bitfinex","BTCUSD",1641128120223,0.00125868,47352.0,47351.0,0.03960095]
["bitfinex","BTCUSD",1641128120915,0.00125868,47352.0,47343.0,0.71195564]
["bitfinex","BTCUSD",1641128120916,0.00122755,47344.0,47343.0,0.71195564]
["bitfinex","BTCUSD",1641128121122,0.052832,47341.0,47336.0,0.71195564]
["bitfinex","BTCUSD",1641128121318,0.76963605,47337.0,47336.0,0.71195564]
["bitfinex","BTCUSD",1641128121522,0.76963605,47337.0,47334.0,0.14602619]
["bitfinex","BTCUSD",1641128121523,0.05,47336.0,47334.0,0.14602619]
["bitfinex","BTCUSD",1641128121716,0.05,47336.0,47327.0,0.94927418]
["bitfinex","BTCUSD",1641128121717,0.10404725,47334.0,47327.0,0.94927418]
["bitfinex","BTCUSD",1641128121917,0.01963605,47329.0,47318.0,0.94927418]
["bitfinex","BTCUSD",1641128122119,0.34364065,47322.0,47318.0,0.94927418]
["bitfinex","BTCUSD",1641128122316,0.47452065,47322.0,47318.0,0.94927418]
["bitfinex","BTCUSD",1641128122516,0.47452065,47322.0,47321.0,0.00273031]
["bitfinex","BTCUSD",1641128122919,0.52452065,47322.0,47321.0,0.00273031]
["bitfinex","BTCUSD",1641128123121,0.62574514,47322.0,47321.0,0.00273031]
["bitfinex","BTCUSD",1641128123420,0.69974414,47322.0,47321.0,0.00273031]
["bitfinex","BTCUSD",1641128123616,1.10552021,47322.0,47321.0,0.00273031]
["bitfinex","BTCUSD",1641128125264,4.03763979,47322.0,47321.0,0.00273031]
["bitfinex","BTCUSD",1641128128001,4.03763979,47322.0,47321.0,0.21273031]
["bitfinex","BTCUSD",1641128130206,4.75432244,47322.0,47321.0,0.21273031]
["bitfinex","BTCUSD",1641128132247,4.74479472,47322.0,47321.0,0.21273031]
["bitfinex","BTCUSD",1641128132649,4.77032719,47322.0,47321.0,0.21273031]
["bitfinex","BTCUSD",1641128133049,4.76443077,47322.0,47321.0,0.21273031]
["bitfinex","BTCUSD",1641128133649,1.27,47321.0,47317.0,0.00903939]
["bitfinex","BTCUSD",1641128133851,0.00123999,47318.0,47317.0,0.00903939]
["bitfinex","BTCUSD",1641128134049,0.39242913,47318.0,47317.0,0.00903939]
["bitfinex","BTCUSD",1641128134250,0.44242913,47318.0,47317.0,7.303e-05]
["bitfinex","BTCUSD",1641128134453,0.54242913,47318.0,47317.0,7.303e-05]
["bitfinex","BTCUSD",1641128134652,0.87312597,47318.0,47313.0,0.00903947]
["bitfinex","BTCUSD",1641128134853,0.052857,47316.0,47314.0,0.00012781]
["bitfinex","BTCUSD",1641128135056,0.152857,47316.0,47314.0,0.00012781]
["bitfinex","BTCUSD",1641128136145,0.94851288,47315.0,47314.0,0.00012781]
["bitfinex","BTCUSD",1641128136342,0.44851288,47315.0,47314.0,0.00012781]
["bitfinex","BTCUSD",1641128136743,0.44851288,47315.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641128136943,0.10571197,47314.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641128137144,0.45437552,47313.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641128137342,0.52552552,47313.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641128137544,0.326862,47313.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641128138344,0.126862,47313.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641128138950,0.176862,47313.0,47312.0,0.00016432]
["bitfinex","BTCUSD",1641128139151,0.176862,47313.0,47312.0,0.21016432]
["bitfinex","BTCUSD",1641128139856,0.02115,47313.0,47312.0,0.21016432]
["bitfinex","BTCUSD",1641128141155,0.02115,47313.0,47312.0,0.52685643]
["bitfinex","BTCUSD",1641128141358,0.76668265,47319.0,47312.0,0.52685643]
["bitfinex","BTCUSD",1641128141553,0.02115,47315.0,47312.0,0.52685643]
["bitfinex","BTCUSD",1641128141753,0.02115,47315.0,47313.0,0.00014606]
["bitfinex","BTCUSD",1641128143222,0.00125548,47314.0,47313.0,0.00014606]
["bitfinex","BTCUSD",1641128144030,0.02240548,47314.0,47313.0,0.00014606]
["bitfinex","BTCUSD",1641128146847,0.02115,47314.0,47313.0,0.00014606]
["bitfinex","BTCUSD",1641128149153,0.074001,47314.0,47313.0,0.00014606]
["bitfinex","BTCUSD",1641128149551,0.074001,47314.0,47312.0,0.15507938]
["bitfinex","BTCUSD",1641128151314,0.46317621,47314.0,47312.0,0.15507938]
["bitfinex","BTCUSD",1641128151510,0.3376847,47313.0,47312.0,0.15507938]
["bitfinex","BTCUSD",1641128151714,0.12685154,47314.0,47312.0,0.15507938]
["bitfinex","BTCUSD",1641128151912,0.07115,47313.0,47312.0,0.15507938]
["bitfinex","BTCUSD",1641128152113,0.02115,47313.0,47312.0,0.15507938]
["bitfinex","BTCUSD",1641128152714,0.82243396,47313.0,47312.0,0.15507938]
["bitfinex","BTCUSD",1641128152914,0.82243396,47313.0,47311.0,0.002]
["bitfinex","BTCUSD",1641128152915,0.86,47312.0,47311.0,0.002]
["bitfinex","BTCUSD",1641128153111,0.86,47312.0,47306.0,0.01]
["bitfinex","BTCUSD",1641128153112,0.052867,47309.0,47306.0,0.01]
["bitfinex","BTCUSD",1641128153315,0.00129571,47307.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128153512,0.00122763,47302.0,47301.0,0.00020001]
["bitfinex","BTCUSD",1641128153713,0.43559791,47302.0,47301.0,0.00020001]
["bitfinex","BTCUSD",1641128153959,0.43559791,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128154150,0.63559791,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128154352,0.63437028,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128154549,0.68724028,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128154950,0.70839028,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128155751,0.60839028,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128155950,0.70839028,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128156553,1.05701742,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128156856,0.70965689,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128157254,0.71741078,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128159107,1.09370615,47302.0,47301.0,0.00041911]
["bitfinex","BTCUSD",1641128159307,1.09370615,47302.0,47301.0,0.21041911]
["bitfinex","BTCUSD",1641128159711,1.08595226,47302.0,47301.0,0.21041911]
["bitfinex","BTCUSD",1641128159911,0.70965689,47302.0,47301.0,0.20941911]
["bitfinex","BTCUSD",1641128160111,0.60965689,47302.0,47301.0,0.20941911]
["bitfinex","BTCUSD",1641128160311,0.50839028,47302.0,47301.0,0.20941911]
["bitfinex","BTCUSD",1641128160515,0.45552028,47302.0,47301.0,0.56771819]
["bitfinex","BTCUSD",1641128160714,0.02115,47302.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128161114,0.02115,47305.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128161556,0.02122303,47305.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128161752,0.05286,47302.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128161955,0.41273224,47301.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128162755,0.05286,47302.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128162957,0.052857,47304.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128163357,0.02122303,47305.0,47303.0,0.25100262]
["bitfinex","BTCUSD",1641128163757,0.02122303,47305.0,47304.0,0.340604]
["bitfinex","BTCUSD",1641128163955,0.02122303,47305.0,47304.0,0.66824067]
["bitfinex","BTCUSD",1641128164155,0.02122303,47305.0,47304.0,0.32763667]
["bitfinex","BTCUSD",1641128164557,0.73243063,47305.0,47304.0,0.32763667]
["bitfinex","BTCUSD",1641128165412,0.02122303,47305.0,47304.0,0.32763667]
["bitfinex","BTCUSD",1641128169062,0.02122303,47305.0,47304.0,0.42763667]
["bitfinex","BTCUSD",1641128169662,0.02122303,47305.0,47304.0,0.72]
["bitfinex","BTCUSD",1641128169867,0.02122303,47305.0,47303.0,0.35670346]
["bitfinex","BTCUSD",1641128170063,0.02122303,47305.0,47303.0,0.30385362]
["bitfinex","BTCUSD",1641128170863,0.02122303,47305.0,47303.0,0.35670312]
["bitfinex","BTCUSD",1641128171863,0.02122303,47305.0,47303.0,0.53034399]
["bitfinex","BTCUSD",1641128172710,0.02122303,47305.0,47303.0,0.35670312]
["bitfinex","BTCUSD",1641128175118,0.02122303,47305.0,47304.0,0.76]
["bitfinex","BTCUSD",1641128175314,0.02122303,47305.0,47304.0,0.1]
["bitfinex","BTCUSD",1641128175916,0.02122303,47305.0,47304.0,0.71]
["bitfinex","BTCUSD",1641128176126,0.02122303,47305.0,47304.0,0.63]
["bitfinex","BTCUSD",1641128176319,0.02122303,47305.0,47304.0,0.1]
["bitfinex","BTCUSD",1641128177584,0.02122303,47305.0,47303.0,0.35670312]
["bitfinex","BTCUSD",1641128178886,0.02122303,47305.0,47303.0,0.1057005]
["bitfinex","BTCUSD",1641128179089,0.02122303,47305.0,47300.0,0.00932154]
["bitfinex","BTCUSD",1641128179090,0.02246508,47305.0,47300.0,0.00932154]
["bitfinex","BTCUSD",1641128180087,0.052865,47303.0,47300.0,0.00932154]
["bitfinex","BTCUSD",1641128180503,0.02115,47302.0,47300.0,0.00932154]
["bitfinex","BTCUSD",1641128180901,0.02115,47302.0,47301.0,0.84]
["bitfinex","BTCUSD",1641128181102,0.02115,47302.0,47300.0,0.06216854]
["bitfinex","BTCUSD",1641128181307,0.02115,47302.0,47300.0,0.06217289]
["bitfinex","BTCUSD",1641128181503,0.02115,47302.0,47301.0,0.440604]
["bitfinex","BTCUSD",1641128181702,7.303e-05,47305.0,47302.0,1.27]
["bitfinex","BTCUSD",1641128181906,7.303e-05,47305.0,47303.0,0.340604]
["bitfinex","BTCUSD",1641128182203,0.7112076,47320.0,47307.0,0.00121982]
["bitfinex","BTCUSD",1641128182204,0.052839,47320.0,47307.0,0.00121982]
["bitfinex","BTCUSD",1641128182404,0.7112076,47322.0,47312.0,0.05283639]
["bitfinex","BTCUSD",1641128182606,0.00025561,47319.0,47318.0,0.052834]
["bitfinex","BTCUSD",1641128182908,0.00025561,47319.0,47318.0,0.30433281]
["bitfinex","BTCUSD",1641128183980,0.00025561,47319.0,47317.0,0.29091248]
["bitfinex","BTCUSD",1641128184367,0.00023736,47318.0,47317.0,0.29091248]
["bitfinex","BTCUSD",1641128185069,0.05307936,47318.0,47317.0,0.29091248]
["bitfinex","BTCUSD",1641128185269,0.00023736,47318.0,47317.0,0.29091248]
["bitfinex","BTCUSD",1641128187271,0.00023736,47318.0,47313.0,0.00902436]
["bitfinex","BTCUSD",1641128187703,0.0002191,47317.0,47313.0,0.00902436]
["bitfinex","BTCUSD",1641128187903,0.7114267,47317.0,47313.0,0.00902436]
["bitfinex","BTCUSD",1641128188108,0.00020084,47316.0,47314.0,0.37241134]
["bitfinex","BTCUSD",1641128188305,0.00020084,47316.0,47315.0,0.63649955]
["bitfinex","BTCUSD",1641128188504,0.7112076,47318.0,47315.0,0.63649955]
["bitfinex","BTCUSD",1641128188908,0.0002191,47317.0,47315.0,0.63649955]
["bitfinex","BTCUSD",1641128189306,0.00020084,47316.0,47315.0,0.63649955]
["bitfinex","BTCUSD",1641128190008,0.00020084,47316.0,47315.0,0.68933955]
["bitfinex","BTCUSD",1641128197403,0.00020084,47316.0,47315.0,1.02994355]
["bitfinex","BTCUSD",1641128198303,0.00020084,47316.0,47315.0,0.68933955]
["bitfinex","BTCUSD",1641128198505,0.00020084,47316.0,47315.0,1.02994355]
["bitfinex","BTCUSD",1641128198703,0.00020084,47316.0,47315.0,0.68933955]
["bitfinex","BTCUSD",1641128201664,0.00020084,47316.0,47315.0,0.3865025]
["bitfinex","BTCUSD",1641128202465,0.00020084,47316.0,47315.0,0.69181753]
["bitfinex","BTCUSD",1641128204512,0.00020084,47316.0,47315.0,0.3865025]
["bitfinex","BTCUSD",1641128205417,0.7640506,47326.0,47319.0,0.052835]
["bitfinex","BTCUSD",1641128205418,0.7112076,47326.0,47319.0,0.052835]
["bitfinex","BTCUSD",1641128205618,0.7112076,47326.0,47325.0,0.00125034]
["bitfinex","BTCUSD",1641128205812,0.7112076,47326.0,47320.0,0.35672304]
["bitfinex","BTCUSD",1641128206014,0.7112076,47328.0,47316.0,0.00120469]
["bitfinex","BTCUSD",1641128206213,0.00016432,47325.0,47316.0,0.00120469]
["bitfinex","BTCUSD",1641128206472,0.00016432,47325.0,47318.0,0.28786878]
["bitfinex","BTCUSD",1641128206657,0.00014606,47324.0,47322.0,0.10566]
["bitfinex","BTCUSD",1641128206858,0.00014606,47324.0,47323.0,0.30570568]
["bitfinex","BTCUSD",1641128207058,0.35672304,47333.0,47323.0,0.64630968]
["bitfinex","BTCUSD",1641128207257,0.81653036,47334.0,47323.0,0.30570568]
["bitfinex","BTCUSD",1641128207458,0.00029213,47332.0,47323.0,0.30570568]
["bitfinex","BTCUSD",1641128207857,0.00027387,47331.0,47323.0,0.30570568]
["bitfinex","BTCUSD",1641128208059,0.00027387,47331.0,47327.0,0.052825]
["bitfinex","BTCUSD",1641128208258,0.00025561,47330.0,47327.0,0.052825]
["bitfinex","BTCUSD",1641128208659,0.00023735,47329.0,47327.0,0.052825]
["bitfinex","BTCUSD",1641128208859,0.00023735,47329.0,47327.0,0.10565]
["bitfinex","BTCUSD",1641128209063,0.00021909,47328.0,47327.0,0.10565]
["bitfinex","BTCUSD",1641128209260,0.00021909,47328.0,47327.0,0.052825]
["bitfinex","BTCUSD",1641128210704,0.00021909,47328.0,47326.0,0.10565]
["bitfinex","BTCUSD",1641128211108,0.00020084,47327.0,47326.0,0.10565]
["bitfinex","BTCUSD",1641128211507,0.00023735,47327.0,47326.0,0.10565]
["bitfinex","BTCUSD",1641128214567,0.00023735,47327.0,47326.0,0.31565]
["bitfinex","BTCUSD",1641128226230,0.00023735,47327.0,47326.0,0.63503021]
["bitfinex","BTCUSD",1641128226433,0.00023735,47327.0,47326.0,0.97563421]
["bitfinex","BTCUSD",1641128227434,0.00023735,47327.0,47326.0,0.63503021]
["bitfinex","BTCUSD",1641128228976,0.00023735,47327.0,47326.0,2.09986164]
["bitfinex","BTCUSD",1641128229175,0.00023735,47327.0,47326.0,0.97686164]
["bitfinex","BTCUSD",1641128230376,0.00023735,47327.0,47326.0,0.31565]
["bitfinex","BTCUSD",1641128232282,0.00023735,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128233422,0.05307235,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128233622,0.10307235,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128234629,0.45823948,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128235027,0.2043439,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128235625,0.22397995,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128235824,1.42533979,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128238766,1.52533979,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128239766,1.32533979,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128239970,0.1043439,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128240414,0.1227084,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128241018,0.10307235,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128241417,0.102835,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128241617,0.12247105,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128241818,0.82928567,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128242016,0.77928567,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128242217,0.75964962,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128242820,0.052835,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128245268,0.102835,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128246567,0.43800521,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128246764,0.43530521,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128247166,0.100135,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128262568,1.30147539,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128263214,0.200135,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128263614,1.40147539,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128264014,0.200135,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128264414,1.30147539,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128264615,1.40147539,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128265218,1.30147539,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128266672,1.25417539,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128267071,1.30417539,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128271225,1.25417539,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128271423,0.052835,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128272619,0.052835,47327.0,47326.0,0.51653782]
["bitfinex","BTCUSD",1641128273422,0.76646721,47327.0,47326.0,0.51653782]
["bitfinex","BTCUSD",1641128274070,0.052835,47327.0,47326.0,0.51653782]
["bitfinex","BTCUSD",1641128275773,0.76646721,47327.0,47326.0,0.51653782]
["bitfinex","BTCUSD",1641128276173,0.052835,47327.0,47326.0,0.51653782]
["bitfinex","BTCUSD",1641128282176,0.052835,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128291365,0.102835,47327.0,47326.0,0.21]
["bitfinex","BTCUSD",1641128292919,0.102835,47327.0,47326.0,0.09669402]
["bitfinex","BTCUSD",1641128293122,0.81771599,47327.0,47326.0,0.09669402]
["bitfinex","BTCUSD",1641128293519,0.91771599,47327.0,47326.0,0.09669402]
["bitfinex","BTCUSD",1641128293719,0.10693056,47317.0,47313.0,0.546]
["bitfinex","BTCUSD",1641128293919,0.10693056,47317.0,47312.0,0.35389558]
["bitfinex","BTCUSD",1641128293920,0.35669815,47316.0,47312.0,0.35389558]
["bitfinex","BTCUSD",1641128294117,0.35669815,47316.0,47308.0,0.998]
["bitfinex","BTCUSD",1641128294118,0.35669815,47316.0,47309.0,0.35389558]
["bitfinex","BTCUSD",1641128294523,0.35669815,47316.0,47310.0,0.00010955]
["bitfinex","BTCUSD",1641128294719,0.052853,47313.0,47310.0,0.00010955]
["bitfinex","BTCUSD",1641128294919,0.052853,47313.0,47308.0,0.35389558]
["bitfinex","BTCUSD",1641128294920,0.052853,47313.0,47308.0,0.35404164]
["bitfinex","BTCUSD",1641128295121,0.052853,47313.0,47309.0,0.0001278]
["bitfinex","BTCUSD",1641128295719,0.052853,47313.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641128295919,0.052853,47313.0,47308.0,0.052849]
["bitfinex","BTCUSD",1641128296122,0.052853,47313.0,47309.0,0.052849]
["bitfinex","BTCUSD",1641128296323,0.052853,47313.0,47309.0,0.0001278]
["bitfinex","BTCUSD",1641128296771,0.052853,47313.0,47306.0,0.00018258]
["bitfinex","BTCUSD",1641128297371,0.052853,47313.0,47310.0,0.052848]
["bitfinex","BTCUSD",1641128297573,0.052853,47313.0,47310.0,0.105696]
["bitfinex","BTCUSD",1641128297773,0.052853,47313.0,47311.0,9.129e-05]
["bitfinex","BTCUSD",1641128298176,0.052846,47315.0,47311.0,9.129e-05]
["bitfinex","BTCUSD",1641128298576,0.052846,47315.0,47308.0,0.30447069]
["bitfinex","BTCUSD",1641128298775,0.052846,47315.0,47309.0,0.0001278]
["bitfinex","BTCUSD",1641128298975,0.052846,47315.0,47311.0,0.31189538]
["bitfinex","BTCUSD",1641128299375,0.052846,47315.0,47312.0,7.303e-05]
["bitfinex","BTCUSD",1641128299576,0.052843,47317.0,47313.0,0.052843]
["bitfinex","BTCUSD",1641128299978,0.00902447,47322.0,47313.0,0.052843]
["bitfinex","BTCUSD",1641128300218,0.81641274,47323.0,47313.0,0.052843]
["bitfinex","BTCUSD",1641128300219,0.105682,47323.0,47313.0,0.052843]
["bitfinex","BTCUSD",1641128300417,9.129e-05,47321.0,47313.0,0.052843]
["bitfinex","BTCUSD",1641128300618,0.052839,47320.0,47313.0,0.052843]
["bitfinex","BTCUSD",1641128300820,0.05291203,47320.0,47313.0,0.052843]
["bitfinex","BTCUSD",1641128301017,0.052839,47320.0,47313.0,0.052843]
["bitfinex","BTCUSD",1641128302217,0.052839,47320.0,47313.0,0.5033322]
["bitfinex","BTCUSD",1641128302421,0.052839,47320.0,47317.0,0.05284]
["bitfinex","BTCUSD",1641128304069,0.00010955,47322.0,47314.0,0.4282575]
["bitfinex","BTCUSD",1641128304070,0.05294655,47322.0,47314.0,0.4282575]
["bitfinex","BTCUSD",1641128304269,0.05294655,47322.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128304467,9.129e-05,47321.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128304867,7.303e-05,47320.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128305269,0.052839,47322.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128305669,9.129e-05,47321.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128306074,7.303e-05,47320.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128306476,0.052838,47322.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128306875,9.129e-05,47321.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128307276,0.15851826,47325.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128307277,7.303e-05,47320.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128307734,0.052839,47321.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128308232,7.303e-05,47320.0,47318.0,0.052838]
["bitfinex","BTCUSD",1641128308431,7.303e-05,47320.0,47317.0,0.2982333]
["bitfinex","BTCUSD",1641128308633,0.052842,47319.0,47316.0,0.052841]
["bitfinex","BTCUSD",1641128308833,0.052842,47319.0,47313.0,0.10568]
["bitfinex","BTCUSD",1641128309733,0.052846,47316.0,47313.0,0.10568]
["bitfinex","BTCUSD",1641128313274,0.052846,47316.0,47312.0,0.00133546]
["bitfinex","BTCUSD",1641128315328,0.052846,47316.0,47312.0,0.05418246]
["bitfinex","BTCUSD",1641128316428,0.052846,47316.0,47313.0,0.30333412]
["bitfinex","BTCUSD",1641128316630,0.052846,47316.0,47313.0,0.35618012]
["bitfinex","BTCUSD",1641128317029,0.052846,47316.0,47313.0,0.052846]
["bitfinex","BTCUSD",1641128322379,0.71073074,47315.0,47313.0,0.052846]
["bitfinex","BTCUSD",1641128322578,0.76357774,47315.0,47313.0,0.052846]
["bitfinex","BTCUSD",1641128324234,0.71073074,47315.0,47314.0,0.30013453]
["bitfinex","BTCUSD",1641128324835,0.71073074,47316.0,47314.0,0.30013453]
["bitfinex","BTCUSD",1641128325037,0.71073074,47316.0,47314.0,0.35297053]
["bitfinex","BTCUSD",1641128325237,0.71073074,47318.0,47315.0,1.07244102]
["bitfinex","BTCUSD",1641128325441,0.71073074,47318.0,47316.0,0.340604]
["bitfinex","BTCUSD",1641128325636,7.303e-05,47320.0,47317.0,1.12488774]
["bitfinex","BTCUSD",1641128325835,7.303e-05,47320.0,47319.0,0.67848478]
["bitfinex","BTCUSD",1641128326039,7.303e-05,47320.0,47319.0,0.54598314]
["bitfinex","BTCUSD",1641128328178,7.303e-05,47320.0,47319.0,0.29749836]
["bitfinex","BTCUSD",1641128333725,7.303e-05,47320.0,47318.0,0.3912899]
["bitfinex","BTCUSD",1641128334993,7.303e-05,47320.0,47318.0,0.6012899]
["bitfinex","BTCUSD",1641128335194,0.05236647,47324.0,47319.0,0.7]
["bitfinex","BTCUSD",1641128335394,0.05236647,47324.0,47321.0,0.052835]
["bitfinex","BTCUSD",1641128335595,0.05236647,47324.0,47322.0,0.052834]
["bitfinex","BTCUSD",1641128335796,0.05236647,47324.0,47318.0,0.49562219]
["bitfinex","BTCUSD",1641128336597,0.05236647,47324.0,47318.0,0.54845919]
["bitfinex","BTCUSD",1641128337397,0.05236647,47324.0,47321.0,0.052837]
["bitfinex","BTCUSD",1641128338721,0.05236647,47324.0,47320.0,0.052838]
["bitfinex","BTCUSD",1641128339521,0.05236647,47324.0,47318.0,0.54846119]
["bitfinex","BTCUSD",1641128339923,0.10520683,47324.0,47318.0,0.49562219]
["bitfinex","BTCUSD",1641128340124,0.052841,47321.0,47318.0,0.49562219]
["bitfinex","BTCUSD",1641128340325,0.052841,47321.0,47318.0,0.21]
["bitfinex","BTCUSD",1641128340523,0.33720573,47320.0,47318.0,0.21]
["bitfinex","BTCUSD",1641128340724,0.44289573,47320.0,47318.0,0.21]
["bitfinex","BTCUSD",1641128340922,0.10569,47320.0,47318.0,0.21]
["bitfinex","BTCUSD",1641128341122,0.15853442,47320.0,47318.0,0.21]
["bitfinex","BTCUSD",1641128341326,0.39431485,47319.0,47318.0,0.21]
["bitfinex","BTCUSD",1641128342782,0.39431485,47319.0,47318.0,0.2]
["bitfinex","BTCUSD",1641128344281,0.052845,47319.0,47318.0,0.2]
["bitfinex","BTCUSD",1641128344685,0.39134837,47319.0,47318.0,0.2]
["bitfinex","BTCUSD",1641128345330,1.10207911,47319.0,47318.0,0.2]
["bitfinex","BTCUSD",1641128345929,0.39134837,47319.0,47318.0,0.2]
["bitfinex","BTCUSD",1641128347030,1.10454046,47319.0,47318.0,0.2]
["bitfinex","BTCUSD",1641128347430,0.76724704,47319.0,47318.0,0.2]
["bitfinex","BTCUSD",1641128347835,0.12400948,47316.0,47314.0,0.00902433]
["bitfinex","BTCUSD",1641128348037,1.09411445,47315.0,47314.0,0.00902433]
["bitfinex","BTCUSD",1641128348233,1.09411445,47315.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128348438,0.001245,47307.0,47300.0,0.00028182]
["bitfinex","BTCUSD",1641128348634,0.001245,47307.0,47301.0,0.0003469]
["bitfinex","BTCUSD",1641128348836,0.001245,47307.0,47306.0,0.00902441]
["bitfinex","BTCUSD",1641128349067,0.054109,47307.0,47306.0,0.00902441]
["bitfinex","BTCUSD",1641128349273,0.82269801,47307.0,47306.0,0.00928002]
["bitfinex","BTCUSD",1641128349463,0.87269801,47307.0,47306.0,0.00928002]
["bitfinex","BTCUSD",1641128349665,0.31269801,47307.0,47306.0,0.00928002]
["bitfinex","BTCUSD",1641128349965,0.70158857,47307.0,47306.0,0.00928002]
["bitfinex","BTCUSD",1641128350365,0.70158857,47307.0,47306.0,0.00025561]
["bitfinex","BTCUSD",1641128350965,0.31269801,47307.0,47306.0,0.00025561]
["bitfinex","BTCUSD",1641128351376,0.41269801,47307.0,47306.0,0.00025561]
["bitfinex","BTCUSD",1641128353827,0.31269801,47307.0,47306.0,0.21025561]
["bitfinex","BTCUSD",1641128354228,1.02409883,47307.0,47306.0,0.21025561]
["bitfinex","BTCUSD",1641128354431,1.12409883,47307.0,47306.0,0.21025561]
["bitfinex","BTCUSD",1641128355231,0.41269801,47307.0,47306.0,0.00025561]
["bitfinex","BTCUSD",1641128355628,0.80234913,47307.0,47306.0,0.00025561]
["bitfinex","BTCUSD",1641128355829,0.70234913,47307.0,47306.0,0.00025561]
["bitfinex","BTCUSD",1641128356228,0.49251412,47307.0,47306.0,0.00025561]
["bitfinex","BTCUSD",1641128356490,0.052863,47307.0,47306.0,0.00025561]
["bitfinex","BTCUSD",1641128357581,0.052863,47307.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128357781,0.052863,47307.0,47303.0,0.052854]
["bitfinex","BTCUSD",1641128357981,0.39046219,47313.0,47303.0,0.052854]
["bitfinex","BTCUSD",1641128358181,0.0012444,47315.0,47304.0,0.00029212]
["bitfinex","BTCUSD",1641128358384,0.05,47314.0,47304.0,0.00029212]
["bitfinex","BTCUSD",1641128358682,0.0012444,47315.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128359081,0.052854,47309.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128359882,0.102854,47309.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128360084,0.052859,47306.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128360522,0.10571886,47306.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128360721,0.44393353,47305.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128360920,0.105724,47305.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128361520,0.052861,47304.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128364376,0.052853,47308.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128364575,0.36943508,47314.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128364980,0.05,47311.0,47302.0,0.00032864]
["bitfinex","BTCUSD",1641128365380,0.00902465,47313.0,47306.0,0.052851]
["bitfinex","BTCUSD",1641128365581,0.00902465,47313.0,47302.0,0.39394042]
["bitfinex","BTCUSD",1641128365780,0.00902465,47313.0,47307.0,0.00023735]
["bitfinex","BTCUSD",1641128365980,0.00902465,47313.0,47303.0,0.00031038]
["bitfinex","BTCUSD",1641128366180,0.05285198,47313.0,47303.0,0.00031038]
["bitfinex","BTCUSD",1641128366580,0.12528283,47316.0,47308.0,0.4556671]
["bitfinex","BTCUSD",1641128366783,0.052852,47312.0,47308.0,0.4556671]
["bitfinex","BTCUSD",1641128366981,0.052852,47312.0,47309.0,0.00020083]
["bitfinex","BTCUSD",1641128367180,0.052852,47312.0,47310.0,0.31989308]
["bitfinex","BTCUSD",1641128367383,0.12528283,47316.0,47310.0,0.31989308]
["bitfinex","BTCUSD",1641128367584,0.12528283,47316.0,47311.0,0.00016432]
["bitfinex","BTCUSD",1641128367585,0.12400948,47316.0,47311.0,0.00016432]
["bitfinex","BTCUSD",1641128368431,0.12400948,47316.0,47312.0,0.25914683]
["bitfinex","BTCUSD",1641128368627,0.12400948,47316.0,47313.0,0.32789168]
["bitfinex","BTCUSD",1641128368827,0.12400948,47316.0,47313.0,0.32801948]
["bitfinex","BTCUSD",1641128369026,0.12400948,47316.0,47314.0,0.00010955]
["bitfinex","BTCUSD",1641128369827,0.12400948,47316.0,47314.0,0.10578955]
["bitfinex","BTCUSD",1641128370027,0.12400948,47316.0,47315.0,0.32156151]
["bitfinex","BTCUSD",1641128370232,0.12400948,47316.0,47315.0,0.3216528]
["bitfinex","BTCUSD",1641128375628,0.12400948,47316.0,47314.0,0.0328428]
["bitfinex","BTCUSD",1641128375832,0.17400948,47316.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128376032,0.00125947,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128376232,0.35220493,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128376429,0.00125947,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128376629,0.10125947,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128376831,0.12089552,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128377030,0.10125947,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128377531,0.00125947,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128378133,2.54039263,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128378432,2.56002868,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128378634,1.45836768,47315.0,47314.0,2.8e-06]
["bitfinex","BTCUSD",1641128378832,0.00122014,47308.0,47302.0,0.00902442]
["bitfinex","BTCUSD",1641128379076,0.052866,47305.0,47302.0,0.00902442]
["bitfinex","BTCUSD",1641128379275,0.33564679,47304.0,47303.0,0.00021909]
["bitfinex","BTCUSD",1641128380679,0.41369818,47303.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128380879,0.57229918,47303.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128381081,0.71607938,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128381680,0.76894638,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128381880,0.71607938,47302.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128382379,0.71607938,47304.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128382826,3.23661099,47307.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128383630,0.052857,47304.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128385331,0.052857,47304.0,47301.0,0.21025561]
["bitfinex","BTCUSD",1641128385730,0.76893438,47306.0,47302.0,0.05309235]
["bitfinex","BTCUSD",1641128386574,0.052855,47306.0,47302.0,0.05309235]
["bitfinex","BTCUSD",1641128386975,0.052855,47306.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128387176,0.76893438,47306.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128387776,0.75986699,47306.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128388377,0.80986699,47306.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128388575,0.05286,47304.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128389677,0.10572213,47304.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128389875,0.05286,47304.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128390753,0.76893938,47304.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128391254,0.71607938,47304.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128391451,0.71607938,47306.0,47304.0,0.00126645]
["bitfinex","BTCUSD",1641128391651,0.71607938,47309.0,47304.0,0.00126645]
["bitfinex","BTCUSD",1641128391851,0.71607938,47309.0,47305.0,0.00018258]
["bitfinex","BTCUSD",1641128392252,0.71607938,47309.0,47307.0,0.25155941]
["bitfinex","BTCUSD",1641128392553,0.71607938,47309.0,47308.0,0.45342878]
["bitfinex","BTCUSD",1641128392755,0.71607938,47309.0,47308.0,0.45355658]
["bitfinex","BTCUSD",1641128392953,0.12400948,47316.0,47308.0,0.45355658]
["bitfinex","BTCUSD",1641128392954,0.71607938,47313.0,47308.0,0.45355658]
["bitfinex","BTCUSD",1641128393355,0.71607938,47313.0,47309.0,0.00010954]
["bitfinex","BTCUSD",1641128393551,0.71607938,47313.0,47309.0,0.05295854]
["bitfinex","BTCUSD",1641128393989,0.71607938,47313.0,47310.0,0.05293829]
["bitfinex","BTCUSD",1641128394378,0.71607938,47313.0,47311.0,7.303e-05]
["bitfinex","BTCUSD",1641128396282,0.05285,47312.0,47311.0,7.303e-05]
["bitfinex","BTCUSD",1641128396681,0.05285,47312.0,47309.0,0.00010954]
["bitfinex","BTCUSD",1641128397185,0.71607938,47311.0,47309.0,0.00010954]
["bitfinex","BTCUSD",1641128397383,0.38082302,47310.0,47309.0,0.00010954]
["bitfinex","BTCUSD",1641128397583,0.58208266,47310.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128397823,0.52922366,47310.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128398025,1.730858,47310.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128398428,0.052861,47306.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128398624,0.052861,47306.0,47301.0,0.05311261]
["bitfinex","BTCUSD",1641128398825,0.77064382,47306.0,47301.0,0.05311261]
["bitfinex","BTCUSD",1641128399025,0.77064382,47306.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128399324,0.052861,47306.0,47302.0,0.00023735]
["bitfinex","BTCUSD",1641128399525,0.052861,47306.0,47302.0,0.05309335]
["bitfinex","BTCUSD",1641128399725,0.052861,47306.0,47302.0,0.105712]
["bitfinex","BTCUSD",1641128400125,0.71778282,47308.0,47302.0,0.052856]
["bitfinex","BTCUSD",1641128400329,0.71778282,47308.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128400727,0.71778282,47308.0,47302.0,0.105712]
["bitfinex","BTCUSD",1641128400933,0.71778282,47308.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128401131,0.71778282,47307.0,47301.0,0.00025561]
["bitfinex","BTCUSD",1641128401777,0.10697264,47310.0,47302.0,0.052856]
["bitfinex","BTCUSD",1641128401778,0.71778282,47306.0,47302.0,0.052856]
["bitfinex","BTCUSD",1641128402578,0.71778282,47307.0,47302.0,0.052856]
["bitfinex","BTCUSD",1641128402778,0.71778282,47307.0,47305.0,0.05284919]
["bitfinex","BTCUSD",1641128402980,0.71778282,47307.0,47306.0,0.30109978]
["bitfinex","BTCUSD",1641128403378,0.71778282,47307.0,47305.0,0.05284919]
["bitfinex","BTCUSD",1641128403585,0.71778282,47307.0,47306.0,0.7004085]
["bitfinex","BTCUSD",1641128403780,0.71778282,47308.0,47306.0,0.3004085]
["bitfinex","BTCUSD",1641128403979,0.71778282,47308.0,47306.0,0.353256]
["bitfinex","BTCUSD",1641128404178,0.71778282,47308.0,47307.0,0.3154658]
["bitfinex","BTCUSD",1641128404580,0.71778282,47309.0,47307.0,0.3154658]
["bitfinex","BTCUSD",1641128404981,0.71778282,47313.0,47307.0,0.3154658]
["bitfinex","BTCUSD",1641128405225,0.71778282,47313.0,47309.0,0.05284437]
["bitfinex","BTCUSD",1641128405425,0.71778282,47313.0,47306.0,0.33963482]
["bitfinex","BTCUSD",1641128405628,0.71778282,47313.0,47310.0,0.105689]
["bitfinex","BTCUSD",1641128406625,0.052848,47314.0,47310.0,0.105689]
["bitfinex","BTCUSD",1641128407227,0.7174132,47311.0,47310.0,0.052844]
["bitfinex","BTCUSD",1641128407626,0.7174132,47311.0,47310.0,0.3543797]
["bitfinex","BTCUSD",1641128407826,0.7174132,47311.0,47310.0,0.3015357]
["bitfinex","BTCUSD",1641128408527,0.7174132,47311.0,47309.0,0.052849]
["bitfinex","BTCUSD",1641128409370,0.7174132,47310.0,47309.0,0.052849]
["bitfinex","BTCUSD",1641128409771,0.7174132,47310.0,47309.0,0.05295854]
["bitfinex","BTCUSD",1641128410172,0.7174132,47310.0,47309.0,0.35367668]
["bitfinex","BTCUSD",1641128410874,0.7174132,47310.0,47309.0,0.00010954]
["bitfinex","BTCUSD",1641128411174,0.7702652,47310.0,47309.0,0.00010954]
["bitfinex","BTCUSD",1641128411573,0.7702652,47310.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128411776,0.052852,47310.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128413126,0.8441612,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128413324,0.33522864,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128414028,1.53694441,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128414426,1.64266741,47309.0,47308.0,0.0103319]
["bitfinex","BTCUSD",1641128414625,1.74266741,47309.0,47308.0,0.0103319]
["bitfinex","BTCUSD",1641128417691,1.40743877,47309.0,47308.0,0.0103319]
["bitfinex","BTCUSD",1641128418693,1.30171577,47309.0,47308.0,0.0103319]
["bitfinex","BTCUSD",1641128418893,1.20171577,47309.0,47308.0,0.0103319]
["bitfinex","BTCUSD",1641128419692,1.20171577,47311.0,47308.0,0.0103319]
["bitfinex","BTCUSD",1641128419891,1.20171577,47311.0,47309.0,0.10568697]
["bitfinex","BTCUSD",1641128420322,1.20171577,47315.0,47314.0,0.24304171]
["bitfinex","BTCUSD",1641128422525,0.12400948,47316.0,47314.0,0.24304171]
["bitfinex","BTCUSD",1641128422829,0.17685348,47316.0,47312.0,0.052847]
["bitfinex","BTCUSD",1641128423525,1.20147909,47315.0,47312.0,0.052847]
["bitfinex","BTCUSD",1641128423725,1.20147909,47315.0,47312.0,0.35899665]
["bitfinex","BTCUSD",1641128423992,0.052847,47314.0,47312.0,0.35899665]
["bitfinex","BTCUSD",1641128425687,0.052847,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128429318,1.25436118,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128429923,0.052847,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128431121,1.25437683,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128431605,0.052847,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128436024,1.25436887,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128437225,1.61929376,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128437627,1.25436887,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128438026,1.73680327,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128438427,1.71716722,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128438629,1.35436887,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128439272,2.3098124,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128439769,2.32944845,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128439969,2.42944845,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128440571,1.4752738,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128440974,2.42587426,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128441573,2.32587426,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128441972,2.30623821,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128442375,2.40623821,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128442576,1.45563775,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128443034,1.4752738,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128443232,2.42587426,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128443632,2.27587426,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128443833,2.30496933,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128444033,1.35436887,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128444233,1.6876482,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128445637,1.35436887,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128446235,1.68080601,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128447371,1.35436887,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128447774,1.6934317,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128447973,1.71306775,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128448473,2.66366821,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128448673,2.64403216,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128448872,2.66366821,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128449874,2.64403216,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128450323,1.6934317,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128450524,1.71306775,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128451329,1.81428251,47314.0,47313.0,0.0102041]
["bitfinex","BTCUSD",1641128451527,1.81428251,47314.0,47310.0,0.00902442]
["bitfinex","BTCUSD",1641128451528,0.98,47313.0,47310.0,0.00902442]
["bitfinex","BTCUSD",1641128451727,0.00126947,47311.0,47310.0,0.00902442]
["bitfinex","BTCUSD",1641128451925,0.99994891,47311.0,47310.0,0.00902442]
["bitfinex","BTCUSD",1641128452125,0.53994891,47311.0,47310.0,0.00902442]
["bitfinex","BTCUSD",1641128452325,0.69855091,47311.0,47307.0,0.21]
["bitfinex","BTCUSD",1641128452724,0.69855091,47311.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128453326,0.052868,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128453530,0.48184251,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128453827,1.43193534,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128454286,0.48184251,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128454688,1.68336438,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128455188,0.48184251,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128455389,1.68336438,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128456791,0.48184251,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128461334,1.19453007,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128462583,1.19014927,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128463483,0.47746171,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128463784,0.1484872,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128465084,0.47672068,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128469186,0.1484872,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128473632,0.47705804,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128474032,0.57705804,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128477095,1.77889436,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128477491,0.57705804,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128477887,1.77889436,47309.0,47308.0,0.0001278]
["bitfinex","BTCUSD",1641128478288,1.77889436,47309.0,47307.0,0.214875]
["bitfinex","BTCUSD",1641128478489,0.36019391,47308.0,47307.0,0.214875]
["bitfinex","BTCUSD",1641128479091,2.51468358,47308.0,47307.0,0.214875]
["bitfinex","BTCUSD",1641128481338,2.51468358,47308.0,47303.0,0.00902456]
["bitfinex","BTCUSD",1641128481339,0.64,47307.0,47303.0,0.00902456]
["bitfinex","BTCUSD",1641128481539,0.10703862,47305.0,47303.0,0.00902456]
["bitfinex","BTCUSD",1641128481738,0.45690511,47305.0,47304.0,7.303e-05]
["bitfinex","BTCUSD",1641128481940,1.45130594,47304.0,47303.0,0.00902456]
["bitfinex","BTCUSD",1641128482139,0.60130594,47304.0,47303.0,0.00902456]
["bitfinex","BTCUSD",1641128482342,0.98,47303.0,47292.0,0.0048]
["bitfinex","BTCUSD",1641128482538,0.05288028,47297.0,47292.0,0.0048]
["bitfinex","BTCUSD",1641128482738,0.05288028,47297.0,47293.0,0.00020084]
["bitfinex","BTCUSD",1641128482938,0.05,47297.0,47293.0,0.00020084]
["bitfinex","BTCUSD",1641128483141,0.05,47297.0,47292.0,0.0002191]
["bitfinex","BTCUSD",1641128483339,0.1,47298.0,47292.0,0.0002191]
["bitfinex","BTCUSD",1641128483638,0.105762,47295.0,47292.0,0.0002191]
["bitfinex","BTCUSD",1641128483841,0.34964177,47294.0,47293.0,0.00487629]
["bitfinex","BTCUSD",1641128484089,0.36927782,47294.0,47293.0,0.00487629]
["bitfinex","BTCUSD",1641128484289,1.57111414,47294.0,47293.0,0.00487629]
["bitfinex","BTCUSD",1641128484491,0.36927782,47294.0,47293.0,0.00487629]
["bitfinex","BTCUSD",1641128484689,0.44964177,47294.0,47293.0,0.00487629]
["bitfinex","BTCUSD",1641128485292,1.67133617,47294.0,47293.0,0.00487629]
["bitfinex","BTCUSD",1641128485594,1.57133617,47294.0,47293.0,0.00387629]
["bitfinex","BTCUSD",1641128486594,1.55170012,47294.0,47293.0,0.00387629]
["bitfinex","BTCUSD",1641128486794,1.65170012,47294.0,47293.0,0.21387629]
["bitfinex","BTCUSD",1641128487194,1.67133617,47294.0,47293.0,0.21387629]
["bitfinex","BTCUSD",1641128487834,1.67133617,47294.0,47293.0,0.00387629]
["bitfinex","BTCUSD",1641128488133,0.052885,47293.0,47292.0,0.0002191]
["bitfinex","BTCUSD",1641128488330,0.4019296,47293.0,47292.0,0.0002191]
["bitfinex","BTCUSD",1641128488531,0.5519296,47293.0,47292.0,0.0002191]
["bitfinex","BTCUSD",1641128488832,1.75398795,47293.0,47292.0,0.0002191]
["bitfinex","BTCUSD",1641128489431,1.773624,47293.0,47292.0,0.0002191]
["bitfinex","BTCUSD",1641128490035,0.57156565,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128490232,0.5519296,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128490731,0.57156565,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128491131,0.5519296,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128492383,0.22252105,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128492586,0.43652939,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128492986,0.53652939,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128493487,0.55616544,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128493885,0.53652939,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128495528,0.55616544,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128496129,0.22252105,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128496632,0.102885,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128500080,0.052885,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128503926,0.38699553,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128504328,0.05571972,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128504527,0.05436582,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128505530,0.10436582,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128507598,0.102885,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128508189,0.12252105,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128509791,1.32457998,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128511342,1.27457998,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128513545,1.32457998,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128514781,1.42457998,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128515180,1.40494393,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128515382,1.42457998,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128515582,1.27457998,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128516583,1.25494393,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128516781,1.30494393,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128516981,1.40494393,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128517182,1.42457998,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128517845,1.40494393,47293.0,47292.0,0.00509568]
["bitfinex","BTCUSD",1641128518548,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128518746,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128519045,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128519447,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128520250,1.25494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128520648,1.27457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128521247,1.25494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128521502,1.30494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128522287,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128522887,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128523086,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128524390,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128524590,2.37585756,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128524990,2.35622151,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128525438,2.37585756,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128526239,2.35622151,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128526439,2.37585756,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128527536,2.35622151,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128527736,2.37585756,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128527938,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128528439,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128529075,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128529677,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128530276,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128531487,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128532081,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128532725,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128533326,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128533927,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128534530,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128534729,2.37305915,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128535129,2.3534231,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128535329,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128535732,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128536133,1.43254126,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128536331,1.41239989,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128536613,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128536815,1.41235835,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128537013,1.4319944,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128537212,1.2819944,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128537611,1.26003945,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128538011,1.26131324,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128538211,1.27457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128538411,1.32457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128538613,1.42968895,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128538812,1.41181596,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128539011,2.3602332,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128539214,2.35997755,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128539415,2.37913209,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128539714,2.37299722,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128539911,2.35336117,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128540426,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128541126,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128541728,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128542329,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128542929,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128543530,1.40494393,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128543989,1.42457998,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128544183,1.43157621,47293.0,47292.0,0.00487658]
["bitfinex","BTCUSD",1641128544688,0.645777,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641128544883,0.66541305,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641128545084,0.05289,47290.0,47288.0,0.00902486]
["bitfinex","BTCUSD",1641128545383,0.01963605,47289.0,47288.0,0.00902486]
["bitfinex","BTCUSD",1641128545585,0.12541505,47289.0,47288.0,0.00902486]
["bitfinex","BTCUSD",1641128545783,0.12541505,47289.0,47288.0,0.00931699]
["bitfinex","BTCUSD",1641128546188,1.77099888,47289.0,47288.0,0.00029213]
["bitfinex","BTCUSD",1641128546485,0.56893995,47289.0,47282.0,0.00040168]
["bitfinex","BTCUSD",1641128546686,0.10577302,47285.0,47276.0,0.00867496]
["bitfinex","BTCUSD",1641128546885,0.10577302,47285.0,47284.0,0.00899588]
["bitfinex","BTCUSD",1641128547085,0.01963605,47285.0,47284.0,0.00899588]
["bitfinex","BTCUSD",1641128547289,0.07252605,47285.0,47284.0,0.00899588]
["bitfinex","BTCUSD",1641128548344,0.12252605,47285.0,47283.0,0.00487745]
["bitfinex","BTCUSD",1641128548543,0.01963605,47284.0,47283.0,0.00487745]
["bitfinex","BTCUSD",1641128548945,0.71065172,47284.0,47283.0,0.00487745]
["bitfinex","BTCUSD",1641128549542,0.73028777,47284.0,47283.0,0.00487745]
["bitfinex","BTCUSD",1641128550142,0.71065172,47284.0,47283.0,0.00487745]
["bitfinex","BTCUSD",1641128552588,0.15289,47285.0,47283.0,0.00487745]
["bitfinex","BTCUSD",1641128554888,0.05289,47285.0,47283.0,0.00487745]
["bitfinex","BTCUSD",1641128555088,0.70958093,47284.0,47283.0,0.00487745]
["bitfinex","BTCUSD",1641128555341,0.70958093,47284.0,47277.0,9.129e-05]
["bitfinex","BTCUSD",1641128555544,0.70958093,47284.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128555545,0.052889,47282.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128555745,0.052888,47279.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128559491,0.10577762,47279.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128559693,0.05289,47278.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128567088,0.10289,47278.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128567286,0.15289,47278.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128567487,0.00125391,47277.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128568283,0.68088996,47277.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128568486,1.0336298,47277.0,47276.0,0.0086437]
["bitfinex","BTCUSD",1641128568690,0.052908,47275.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128568885,0.92666786,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128569085,0.17666786,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128569286,0.22666786,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128569888,0.558265,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128570087,0.658265,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128570741,1.01942249,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128571344,0.91942249,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128572144,1.01942249,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128572645,2.22209065,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128576521,2.12209065,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128577222,0.91942249,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128580436,1.01942249,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128581037,2.22209802,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128581880,1.01942249,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128582185,1.01820668,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128582582,0.99857063,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128582980,1.01820668,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128585934,2.22087352,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128587635,1.85971603,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128589295,2.35971603,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128591098,2.36719427,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128595249,1.86719427,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128595450,1.85971603,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128595853,1.65971603,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128596052,1.32811889,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128596515,1.22230289,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128596904,0.01963605,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128598206,0.72708893,47274.0,47273.0,0.000376]
["bitfinex","BTCUSD",1641128599205,0.72708893,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128599405,0.01963605,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128604891,0.72708893,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128605091,0.82708893,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128605492,0.45002572,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128605691,0.11963605,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128606391,0.01963605,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128607596,0.75954534,47275.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128607597,0.0529,47275.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128607852,0.70664534,47276.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128608049,0.052888,47277.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128608351,0.01963605,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128608951,0.052888,47277.0,47273.0,0.05318897]
["bitfinex","BTCUSD",1641128609550,0.01963605,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128610150,0.052889,47276.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128611350,0.052889,47276.0,47273.0,0.10607997]
["bitfinex","BTCUSD",1641128611592,0.052889,47276.0,47273.0,0.05319097]
["bitfinex","BTCUSD",1641128612391,0.052889,47276.0,47274.0,0.052889]
["bitfinex","BTCUSD",1641128613596,0.70664534,47277.0,47274.0,0.052889]
["bitfinex","BTCUSD",1641128613794,0.75953234,47278.0,47275.0,0.052886]
["bitfinex","BTCUSD",1641128613994,0.75953234,47278.0,47275.0,0.105772]
["bitfinex","BTCUSD",1641128614396,0.75953234,47278.0,47275.0,0.052886]
["bitfinex","BTCUSD",1641128614995,0.85953234,47278.0,47275.0,0.052886]
["bitfinex","BTCUSD",1641128615240,0.70664534,47277.0,47275.0,0.052886]
["bitfinex","BTCUSD",1641128615442,0.70664534,47277.0,47275.0,0.31380559]
["bitfinex","BTCUSD",1641128616142,0.70664534,47276.0,47275.0,0.31380559]
["bitfinex","BTCUSD",1641128616744,0.70664534,47277.0,47275.0,0.31380559]
["bitfinex","BTCUSD",1641128620191,0.052891,47276.0,47275.0,0.26091959]
["bitfinex","BTCUSD",1641128620991,0.75953634,47276.0,47275.0,0.26091959]
["bitfinex","BTCUSD",1641128621391,0.052891,47276.0,47275.0,0.26091959]
["bitfinex","BTCUSD",1641128621591,0.70664534,47277.0,47275.0,0.26091959]
["bitfinex","BTCUSD",1641128622198,0.70664534,47277.0,47275.0,0.31380659]
["bitfinex","BTCUSD",1641128622393,0.70664534,47277.0,47275.0,0.26091959]
["bitfinex","BTCUSD",1641128622736,0.70664534,47276.0,47275.0,0.26091959]
["bitfinex","BTCUSD",1641128623335,0.052889,47277.0,47275.0,0.26091959]
["bitfinex","BTCUSD",1641128624440,0.10578146,47277.0,47275.0,0.26091959]
["bitfinex","BTCUSD",1641128625441,0.10578146,47277.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128625644,0.052899,47275.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128625842,0.10579843,47275.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128626041,0.40335187,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128626242,0.11963605,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128626503,0.06963605,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128627099,0.01963605,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128630343,0.85910719,47275.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128630542,0.152899,47275.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128630941,0.01963605,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128632144,0.152899,47275.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128632145,0.052899,47275.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128632345,0.052899,47275.0,47273.0,0.33122437]
["bitfinex","BTCUSD",1641128633547,0.01963605,47274.0,47273.0,0.33122437]
["bitfinex","BTCUSD",1641128634294,0.052899,47275.0,47273.0,0.33122437]
["bitfinex","BTCUSD",1641128634796,0.052899,47275.0,47273.0,0.38411537]
["bitfinex","BTCUSD",1641128635697,0.052899,47275.0,47273.0,0.33122437]
["bitfinex","BTCUSD",1641128637298,0.052899,47275.0,47273.0,0.38411537]
["bitfinex","BTCUSD",1641128637497,0.052899,47275.0,47273.0,0.33122437]
["bitfinex","BTCUSD",1641128638445,0.052899,47275.0,47273.0,0.38411537]
["bitfinex","BTCUSD",1641128658298,0.75910719,47275.0,47273.0,0.38411537]
["bitfinex","BTCUSD",1641128660345,0.052899,47275.0,47273.0,0.38411537]
["bitfinex","BTCUSD",1641128660944,0.04547808,47275.0,47273.0,0.38411537]
["bitfinex","BTCUSD",1641128662348,0.75168627,47275.0,47273.0,0.38411537]
["bitfinex","BTCUSD",1641128662748,0.04547808,47275.0,47273.0,0.38411537]
["bitfinex","BTCUSD",1641128665598,0.75168627,47275.0,47273.0,0.38411537]
["bitfinex","BTCUSD",1641128668056,0.70620819,47274.0,47273.0,0.05319397]
["bitfinex","BTCUSD",1641128668657,0.70620819,47274.0,47273.0,0.00030297]
["bitfinex","BTCUSD",1641128669257,0.70620819,47274.0,47270.0,0.05019397]
["bitfinex","BTCUSD",1641128669659,0.75909919,47274.0,47271.0,0.00010954]
["bitfinex","BTCUSD",1641128669860,0.75909919,47274.0,47271.0,0.27494364]
["bitfinex","BTCUSD",1641128670258,0.75909919,47274.0,47272.0,0.05298229]
["bitfinex","BTCUSD",1641128670660,0.75909919,47274.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641128671260,0.75460046,47274.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641128672697,0.70170946,47274.0,47273.0,7.303e-05]
["bitfinex","BTCUSD",1641128672896,0.70170946,47274.0,47273.0,0.30137345]
["bitfinex","BTCUSD",1641128673297,0.052888,47276.0,47273.0,0.30137345]
["bitfinex","BTCUSD",1641128673597,0.052888,47276.0,47273.0,0.35426145]
["bitfinex","BTCUSD",1641128675252,0.052888,47276.0,47273.0,0.40714945]
["bitfinex","BTCUSD",1641128675454,0.0618809,47284.0,47276.0,0.105774]
["bitfinex","BTCUSD",1641128675657,0.00899617,47284.0,47280.0,0.0012022]
["bitfinex","BTCUSD",1641128675854,9.129e-05,47282.0,47280.0,0.0012022]
["bitfinex","BTCUSD",1641128676054,9.129e-05,47282.0,47281.0,1.31188341]
["bitfinex","BTCUSD",1641128676254,1.07018728,47295.0,47282.0,0.30687773]
["bitfinex","BTCUSD",1641128676454,1.07018728,47295.0,47287.0,0.00121427]
["bitfinex","BTCUSD",1641128676660,0.01963605,47288.0,47287.0,0.90181827]
["bitfinex","BTCUSD",1641128676854,0.01963605,47288.0,47287.0,0.34181827]
["bitfinex","BTCUSD",1641128677055,0.00899603,47291.0,47288.0,0.05286834]
["bitfinex","BTCUSD",1641128677257,0.00899603,47291.0,47289.0,0.31099935]
["bitfinex","BTCUSD",1641128677453,0.00023736,47290.0,47289.0,0.31099935]
["bitfinex","BTCUSD",1641128677654,0.01987341,47290.0,47289.0,0.31099935]
["bitfinex","BTCUSD",1641128677855,0.00023736,47290.0,47289.0,1.05352565]
["bitfinex","BTCUSD",1641128678355,0.00023736,47290.0,47289.0,2.17652565]
["bitfinex","BTCUSD",1641128679003,0.01987341,47290.0,47289.0,1.83592165]
["bitfinex","BTCUSD",1641128679596,0.00023736,47290.0,47289.0,1.83592165]
["bitfinex","BTCUSD",1641128681297,0.00023736,47290.0,47289.0,2.04592165]
["bitfinex","BTCUSD",1641128682599,0.70785727,47293.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128682848,0.70785727,47293.0,47291.0,0.105734]
["bitfinex","BTCUSD",1641128683250,1.20210393,47296.0,47291.0,0.105734]
["bitfinex","BTCUSD",1641128683251,0.72749332,47292.0,47291.0,0.105734]
["bitfinex","BTCUSD",1641128683650,0.01963605,47292.0,47291.0,0.105734]
["bitfinex","BTCUSD",1641128683849,0.70785727,47293.0,47291.0,0.052867]
["bitfinex","BTCUSD",1641128684551,0.01963605,47292.0,47291.0,0.052867]
["bitfinex","BTCUSD",1641128684750,0.04390815,47292.0,47291.0,0.052867]
["bitfinex","BTCUSD",1641128685153,0.70785727,47293.0,47291.0,0.052867]
["bitfinex","BTCUSD",1641128686051,0.052876,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128687492,0.76073327,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128688893,0.052876,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128690863,1.20400746,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128691060,1.30400746,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128691263,1.56420933,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128691461,0.51307787,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128691659,0.52771392,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128691860,0.41307787,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128692463,2.51262657,47291.0,47290.0,0.00497936]
["bitfinex","BTCUSD",1641128692662,1.26,47290.0,47289.0,0.10404725]
["bitfinex","BTCUSD",1641128692860,0.50758273,47290.0,47289.0,0.10404725]
["bitfinex","BTCUSD",1641128693060,0.60758273,47290.0,47289.0,0.10404725]
["bitfinex","BTCUSD",1641128693261,1.75871419,47290.0,47289.0,0.10404725]
["bitfinex","BTCUSD",1641128693560,1.77335024,47290.0,47289.0,0.10404725]
["bitfinex","BTCUSD",1641128693762,0.00128209,47284.0,47283.0,0.00899582]
["bitfinex","BTCUSD",1641128694030,0.73591814,47284.0,47283.0,0.00899582]
["bitfinex","BTCUSD",1641128694222,0.41676468,47284.0,47283.0,0.00012781]
["bitfinex","BTCUSD",1641128694421,0.00126905,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641128694625,0.0688041,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641128694822,0.1188041,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641128695019,0.49792084,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641128695421,2.0311554,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641128696020,0.88002394,47278.0,47277.0,0.00023736]
["bitfinex","BTCUSD",1641128696624,0.88002394,47278.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641128696625,0.00122347,47268.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641128696825,0.01463605,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641128698246,1.20636348,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641128698845,0.01463605,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641128706649,0.01463605,47267.0,47266.0,0.00031083]
["bitfinex","BTCUSD",1641128709011,0.10704911,47268.0,47266.0,0.00031083]
["bitfinex","BTCUSD",1641128709214,0.052913,47268.0,47266.0,0.00031083]
["bitfinex","BTCUSD",1641128709414,0.052913,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128709609,0.06754905,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128712863,0.40186557,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128713460,0.50313596,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128714860,0.40313596,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128715064,0.06881944,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128716801,0.39874479,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128717202,0.49874479,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128718708,1.70159003,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128718914,1.70173578,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128719303,1.27166468,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128719505,1.27039429,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128720111,1.25575824,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128720670,0.70581507,47269.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128720871,0.01463605,47268.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128721469,0.71481139,47272.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128721867,0.052897,47269.0,47267.0,0.00018257]
["bitfinex","BTCUSD",1641128722667,0.052897,47269.0,47267.0,0.21018257]
["bitfinex","BTCUSD",1641128722867,0.052897,47269.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128724300,0.70581507,47268.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128724699,0.052897,47269.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128724700,0.75871207,47269.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128725100,0.052897,47269.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128728556,0.052897,47269.0,47268.0,0.32427177]
["bitfinex","BTCUSD",1641128728759,0.06753305,47269.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128728958,0.052897,47269.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128729157,0.75871207,47269.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128729756,0.70581507,47268.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128730155,0.80581507,47268.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128730354,0.052897,47269.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128731257,0.70581507,47270.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128731517,0.70581507,47270.0,47269.0,0.00126115]
["bitfinex","BTCUSD",1641128731699,0.00899632,47272.0,47269.0,0.34186515]
["bitfinex","BTCUSD",1641128731898,0.00899632,47272.0,47269.0,0.00126115]
["bitfinex","BTCUSD",1641128732198,7.303e-05,47271.0,47270.0,0.99137509]
["bitfinex","BTCUSD",1641128732398,0.01470908,47271.0,47270.0,0.63137509]
["bitfinex","BTCUSD",1641128732598,0.01463605,47271.0,47270.0,0.63137509]
["bitfinex","BTCUSD",1641128732800,0.00014606,47275.0,47270.0,0.29077109]
["bitfinex","BTCUSD",1641128733000,0.00014606,47275.0,47272.0,0.052885]
["bitfinex","BTCUSD",1641128733201,0.0001278,47274.0,47273.0,0.052886]
["bitfinex","BTCUSD",1641128733500,0.01476385,47274.0,47273.0,0.052886]
["bitfinex","BTCUSD",1641128734100,0.0001278,47274.0,47273.0,0.052886]
["bitfinex","BTCUSD",1641128734600,0.0001278,47274.0,47271.0,0.052891]
["bitfinex","BTCUSD",1641128735103,0.00010954,47273.0,47271.0,0.052891]
["bitfinex","BTCUSD",1641128735377,9.128e-05,47272.0,47270.0,0.29077109]
["bitfinex","BTCUSD",1641128735576,9.128e-05,47272.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128735776,0.91175013,47275.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128735979,0.80596113,47275.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128736177,0.05289662,47273.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128736576,0.70590635,47272.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128736776,0.052893,47271.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128736975,0.01463605,47268.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128737278,0.70581507,47271.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128737874,0.052901,47268.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128738276,0.06753705,47268.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128738775,0.052901,47268.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128740012,0.06753705,47268.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128740413,0.052901,47268.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128740814,0.05,47269.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128741213,0.70581507,47270.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128741412,0.70581507,47270.0,47267.0,0.25807557]
["bitfinex","BTCUSD",1641128741615,0.70581507,47271.0,47267.0,0.25807557]
["bitfinex","BTCUSD",1641128742013,0.70581507,47271.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128742314,9.128e-05,47272.0,47267.0,0.20518257]
["bitfinex","BTCUSD",1641128742315,9.128e-05,47272.0,47268.0,0.052892]
["bitfinex","BTCUSD",1641128742515,9.128e-05,47272.0,47268.0,0.052891]
["bitfinex","BTCUSD",1641128743353,9.128e-05,47272.0,47269.0,0.05289]
["bitfinex","BTCUSD",1641128743551,9.128e-05,47272.0,47269.0,0.105779]
["bitfinex","BTCUSD",1641128745154,9.128e-05,47272.0,47271.0,0.00124634]
["bitfinex","BTCUSD",1641128745353,9.128e-05,47272.0,47271.0,1.09106034]
["bitfinex","BTCUSD",1641128745557,9.128e-05,47272.0,47271.0,2.31406034]
["bitfinex","BTCUSD",1641128745754,0.00017928,47276.0,47274.0,0.052874]
["bitfinex","BTCUSD",1641128746054,0.00017928,47276.0,47275.0,2.94934435]
["bitfinex","BTCUSD",1641128746253,9.28e-06,47276.0,47275.0,2.30508535]
["bitfinex","BTCUSD",1641128746525,8.232e-05,47276.0,47275.0,2.10895613]
["bitfinex","BTCUSD",1641128747318,0.00010847,47285.0,47276.0,1.26]
["bitfinex","BTCUSD",1641128747521,0.00010847,47285.0,47284.0,1.82754912]
["bitfinex","BTCUSD",1641128747717,0.00010847,47285.0,47284.0,1.68097312]
["bitfinex","BTCUSD",1641128748320,0.35131952,47297.0,47291.0,0.45057888]
["bitfinex","BTCUSD",1641128748521,0.70581507,47300.0,47291.0,0.45057888]
["bitfinex","BTCUSD",1641128748522,0.70581507,47300.0,47295.0,0.052863]
["bitfinex","BTCUSD",1641128748721,0.0150012,47296.0,47295.0,0.052863]
["bitfinex","BTCUSD",1641128749122,0.01463605,47296.0,47295.0,0.052863]
["bitfinex","BTCUSD",1641128749325,0.00043818,47300.0,47295.0,0.052863]
["bitfinex","BTCUSD",1641128749526,0.00043818,47300.0,47296.0,0.35131952]
["bitfinex","BTCUSD",1641128749723,0.00041993,47299.0,47297.0,0.10696423]
["bitfinex","BTCUSD",1641128749923,0.00041993,47299.0,47298.0,0.340604]
["bitfinex","BTCUSD",1641128750127,1.202855,47311.0,47298.0,0.340604]
["bitfinex","BTCUSD",1641128750128,0.70581507,47306.0,47298.0,0.340604]
["bitfinex","BTCUSD",1641128750367,0.70581507,47306.0,47303.0,0.31382302]
["bitfinex","BTCUSD",1641128750568,0.01463605,47304.0,47303.0,0.31382302]
["bitfinex","BTCUSD",1641128750968,0.01514727,47304.0,47303.0,0.31382302]
["bitfinex","BTCUSD",1641128751368,0.00051122,47304.0,47303.0,0.31382302]
["bitfinex","BTCUSD",1641128751972,0.00051122,47304.0,47303.0,0.52382302]
["bitfinex","BTCUSD",1641128752368,0.01514727,47304.0,47303.0,0.21]
["bitfinex","BTCUSD",1641128756506,0.632501,47304.0,47303.0,0.21]
["bitfinex","BTCUSD",1641128756712,0.732501,47304.0,47303.0,0.21]
["bitfinex","BTCUSD",1641128756907,0.052879,47301.0,47299.0,0.00900999]
["bitfinex","BTCUSD",1641128757211,0.3913113,47300.0,47299.0,0.00900999]
["bitfinex","BTCUSD",1641128757404,0.45594735,47300.0,47299.0,0.00900999]
["bitfinex","BTCUSD",1641128757604,0.60594735,47300.0,47299.0,0.00900999]
["bitfinex","BTCUSD",1641128758257,1.00050655,47300.0,47286.0,0.26572986]
["bitfinex","BTCUSD",1641128758457,0.052878,47293.0,47286.0,0.26572986]
["bitfinex","BTCUSD",1641128758858,0.00029212,47292.0,47286.0,0.26572986]
["bitfinex","BTCUSD",1641128759359,0.155755,47294.0,47286.0,0.26572986]
["bitfinex","BTCUSD",1641128759360,0.00027386,47291.0,47286.0,0.26572986]
["bitfinex","BTCUSD",1641128759661,0.00025561,47290.0,47286.0,0.26572986]
["bitfinex","BTCUSD",1641128760060,0.00023735,47289.0,47286.0,0.26572986]
["bitfinex","BTCUSD",1641128760260,0.05311535,47289.0,47286.0,0.26572986]
["bitfinex","BTCUSD",1641128760462,0.00021909,47288.0,47286.0,0.26572986]
["bitfinex","BTCUSD",1641128760661,0.00021909,47288.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641128760861,0.00020083,47287.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641128761162,0.00018257,47286.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641128761360,0.05288,47285.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641128761608,0.05304432,47285.0,47281.0,0.052879]
["bitfinex","BTCUSD",1641128761808,0.05304432,47285.0,47281.0,0.31262696]
["bitfinex","BTCUSD",1641128761809,0.00014606,47284.0,47281.0,0.31262696]
["bitfinex","BTCUSD",1641128762208,0.0001278,47283.0,47281.0,0.31262696]
["bitfinex","BTCUSD",1641128762412,0.0001278,47283.0,47282.0,0.340604]
["bitfinex","BTCUSD",1641128762610,0.052878,47287.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641128763612,0.70675494,47286.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641128764011,0.00016432,47285.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641128764410,0.052878,47287.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641128764411,0.00014606,47284.0,47283.0,0.052877]
["bitfinex","BTCUSD",1641128766683,0.00014606,47284.0,47281.0,0.52262696]
["bitfinex","BTCUSD",1641128767085,0.0001278,47283.0,47281.0,0.52262696]
["bitfinex","BTCUSD",1641128767486,0.00010954,47282.0,47281.0,0.52262696]
["bitfinex","BTCUSD",1641128770416,0.00010954,47282.0,47281.0,0.86323096]
["bitfinex","BTCUSD",1641128772423,0.00010954,47282.0,47281.0,1.98623096]
["bitfinex","BTCUSD",1641128772876,0.00010954,47282.0,47281.0,2.08748574]
["bitfinex","BTCUSD",1641128773268,0.00010954,47282.0,47281.0,1.98748574]
["bitfinex","BTCUSD",1641128773472,0.00010954,47282.0,47281.0,0.86448574]
["bitfinex","BTCUSD",1641128775775,0.00010954,47282.0,47281.0,1.98748574]
["bitfinex","BTCUSD",1641128776369,0.00010954,47282.0,47281.0,0.86448574]
["bitfinex","BTCUSD",1641128781269,0.00010954,47282.0,47281.0,1.98748574]
["bitfinex","BTCUSD",1641128783072,0.00010954,47282.0,47281.0,2.08748574]
["bitfinex","BTCUSD",1641128783274,0.00010954,47282.0,47281.0,1.98748574]
["bitfinex","BTCUSD",1641128783873,0.00010954,47282.0,47281.0,2.08748574]
["bitfinex","BTCUSD",1641128784427,0.00010954,47282.0,47281.0,1.98748574]
["bitfinex","BTCUSD",1641128788371,0.00010954,47282.0,47281.0,2.08748574]
["bitfinex","BTCUSD",1641128789371,0.00010954,47282.0,47281.0,2.99159058]
["bitfinex","BTCUSD",1641128790271,0.00010954,47282.0,47281.0,2.15166836]
["bitfinex","BTCUSD",1641128791623,0.00010954,47282.0,47281.0,2.9930575]
["bitfinex","BTCUSD",1641128792322,0.00010954,47282.0,47281.0,2.15166836]
["bitfinex","BTCUSD",1641128792521,0.00010954,47282.0,47281.0,2.25166836]
["bitfinex","BTCUSD",1641128794525,0.00010954,47282.0,47281.0,2.15166836]
["bitfinex","BTCUSD",1641128797867,0.00901046,47289.0,47286.0,1.123]
["bitfinex","BTCUSD",1641128798068,0.00901046,47289.0,47288.0,1.123]
["bitfinex","BTCUSD",1641128798269,0.00901046,47289.0,47288.0,1.76690835]
["bitfinex","BTCUSD",1641128798672,0.00901046,47289.0,47288.0,1.463604]
["bitfinex","BTCUSD",1641128799115,0.00901046,47289.0,47288.0,1.516465]
["bitfinex","BTCUSD",1641128800314,0.70675494,47296.0,47288.0,1.516465]
["bitfinex","BTCUSD",1641128800517,0.70675494,47296.0,47295.0,0.43539509]
["bitfinex","BTCUSD",1641128802901,0.052863,47298.0,47295.0,0.43539509]
["bitfinex","BTCUSD",1641128803104,0.052863,47298.0,47296.0,0.26187196]
["bitfinex","BTCUSD",1641128803300,0.00038341,47297.0,47296.0,0.26187196]
["bitfinex","BTCUSD",1641128807711,0.00038341,47297.0,47295.0,0.64539509]
["bitfinex","BTCUSD",1641128807909,0.052867,47296.0,47295.0,0.64539509]
["bitfinex","BTCUSD",1641128808111,0.05323215,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128808714,0.0678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128811062,0.1678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128811359,0.0678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128811764,0.77462314,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128812160,0.87462314,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128812563,0.77462314,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128814029,0.0678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128814824,1.16776908,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128815124,0.0678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128815524,1.16776908,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128817224,0.0678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128817854,0.1678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128819660,0.0678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128820259,1.16430114,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128820659,0.1678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128821706,0.0678682,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128821909,1.16424726,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128822106,1.26424726,47296.0,47295.0,0.21]
["bitfinex","BTCUSD",1641128824510,1.26424726,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128824711,0.1678682,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128825256,0.0678682,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128827665,0.05323215,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128828662,0.05323215,47296.0,47295.0,0.52363963]
["bitfinex","BTCUSD",1641128828865,0.00036515,47296.0,47295.0,0.52363963]
["bitfinex","BTCUSD",1641128833255,0.00036515,47296.0,47295.0,0.83348794]
["bitfinex","BTCUSD",1641128834260,0.00036515,47296.0,47295.0,1.17409194]
["bitfinex","BTCUSD",1641128837106,0.00036515,47296.0,47295.0,0.86424363]
["bitfinex","BTCUSD",1641128837306,0.00036515,47296.0,47295.0,0.52363963]
["bitfinex","BTCUSD",1641128838111,0.05286,47302.0,47295.0,0.52363963]
["bitfinex","BTCUSD",1641128838310,0.05286,47302.0,47300.0,0.36042902]
["bitfinex","BTCUSD",1641128838507,0.01509249,47301.0,47300.0,0.36042902]
["bitfinex","BTCUSD",1641128840574,0.052864,47299.0,47296.0,0.00898099]
["bitfinex","BTCUSD",1641128840973,0.00040167,47298.0,47296.0,0.00898099]
["bitfinex","BTCUSD",1641128841376,0.00038341,47297.0,47296.0,0.00898099]
["bitfinex","BTCUSD",1641128842376,0.00038341,47297.0,47295.0,0.52363963]
["bitfinex","BTCUSD",1641128842577,0.00038341,47297.0,47296.0,0.37216897]
["bitfinex","BTCUSD",1641128842777,0.81523834,47301.0,47296.0,0.37216897]
["bitfinex","BTCUSD",1641128842978,0.70951117,47300.0,47296.0,0.37216897]
["bitfinex","BTCUSD",1641128843177,0.052864,47299.0,47296.0,0.37216897]
["bitfinex","BTCUSD",1641128843576,0.00040167,47298.0,47296.0,0.37216897]
["bitfinex","BTCUSD",1641128844033,0.00038341,47297.0,47296.0,0.37216897]
["bitfinex","BTCUSD",1641128844226,0.05324741,47297.0,47296.0,0.37216897]
["bitfinex","BTCUSD",1641128844423,0.05324741,47297.0,47295.0,0.52363963]
["bitfinex","BTCUSD",1641128844823,0.00036515,47296.0,47295.0,0.52363963]
["bitfinex","BTCUSD",1641128845028,0.00036515,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128845627,0.32218169,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128846225,0.00036515,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128846426,0.32350544,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128847627,0.33814149,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128847880,1.53730109,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128848080,1.82852009,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128848580,2.46283009,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128848778,1.75161109,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128848977,2.94054556,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128849777,2.64178578,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128859833,2.26264565,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128860035,1.07371118,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128860437,2.26034949,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128860836,2.24571344,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128861439,0.73593484,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128861845,0.63467515,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128874721,0.63431,47296.0,47295.0,1.33246889]
["bitfinex","BTCUSD",1641128875516,0.63431,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128882931,0.63093003,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128888066,0.64556608,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128888467,0.69556608,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128888666,0.84556608,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128890615,0.84683007,47296.0,47295.0,0.20946889]
["bitfinex","BTCUSD",1641128894891,0.84683007,47296.0,47291.0,0.00898109]
["bitfinex","BTCUSD",1641128894892,0.052888,47294.0,47291.0,0.00898109]
["bitfinex","BTCUSD",1641128895094,1.27591151,47292.0,47274.0,0.30228705]
["bitfinex","BTCUSD",1641128895292,0.00125859,47284.0,47269.0,0.0049]
["bitfinex","BTCUSD",1641128895494,0.00125859,47284.0,47269.0,0.30904206]
["bitfinex","BTCUSD",1641128895692,0.00125859,47284.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641128895693,0.0001278,47283.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641128895993,0.052893,47274.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641128896190,0.01463605,47271.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641128897440,0.00906189,47276.0,47270.0,0.30508036]
["bitfinex","BTCUSD",1641128897641,0.05289,47273.0,47270.0,0.30508036]
["bitfinex","BTCUSD",1641128897841,0.00906189,47276.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128898042,0.00884189,47276.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128898241,7.303e-05,47280.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128899343,0.052888,47275.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128900763,0.01463605,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128901365,0.052891,47273.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128902367,0.01463605,47272.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128903571,0.00906187,47277.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128903572,0.052889,47275.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128904039,0.00906187,47277.0,47271.0,9.129e-05]
["bitfinex","BTCUSD",1641128904630,0.00906187,47277.0,47271.0,1.17597629]
["bitfinex","BTCUSD",1641128905031,0.00906187,47277.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641128905430,0.00906187,47277.0,47272.0,0.30968475]
["bitfinex","BTCUSD",1641128905835,0.00906187,47277.0,47273.0,1.463604]
["bitfinex","BTCUSD",1641128906033,0.00906187,47277.0,47273.0,1.175884]
["bitfinex","BTCUSD",1641128906331,7.303e-05,47280.0,47273.0,1.175884]
["bitfinex","BTCUSD",1641128906531,7.303e-05,47280.0,47273.0,1.123]
["bitfinex","BTCUSD",1641128907133,0.05295603,47280.0,47274.0,0.052881]
["bitfinex","BTCUSD",1641128907334,7.303e-05,47280.0,47275.0,0.29978107]
["bitfinex","BTCUSD",1641128907536,7.303e-05,47280.0,47275.0,0.64038507]
["bitfinex","BTCUSD",1641128907980,7.303e-05,47280.0,47276.0,1.123]
["bitfinex","BTCUSD",1641128908176,7.303e-05,47280.0,47278.0,1.123]
["bitfinex","BTCUSD",1641128908380,7.303e-05,47280.0,47279.0,2.723604]
["bitfinex","BTCUSD",1641128908777,7.303e-05,47280.0,47279.0,1.56934121]
["bitfinex","BTCUSD",1641128909678,7.303e-05,47280.0,47279.0,0.44634121]
["bitfinex","BTCUSD",1641128909879,7.303e-05,47280.0,47279.0,0.77251534]
["bitfinex","BTCUSD",1641128910780,7.303e-05,47280.0,47279.0,1.89551534]
["bitfinex","BTCUSD",1641128911182,7.303e-05,47280.0,47279.0,0.77251534]
["bitfinex","BTCUSD",1641128911617,7.303e-05,47280.0,47279.0,1.89551534]
["bitfinex","BTCUSD",1641128912217,7.303e-05,47280.0,47279.0,0.77251534]
["bitfinex","BTCUSD",1641128912622,7.303e-05,47280.0,47279.0,0.32617413]
["bitfinex","BTCUSD",1641128912822,7.303e-05,47280.0,47277.0,0.005]
["bitfinex","BTCUSD",1641128913020,7.303e-05,47280.0,47275.0,1.123]
["bitfinex","BTCUSD",1641128913623,7.303e-05,47280.0,47276.0,0.340604]
["bitfinex","BTCUSD",1641128913820,7.303e-05,47280.0,47275.0,1.123]
["bitfinex","BTCUSD",1641128915268,0.01463605,47276.0,47274.0,0.35490006]
["bitfinex","BTCUSD",1641128915470,7.303e-05,47280.0,47273.0,0.0045]
["bitfinex","BTCUSD",1641128915471,0.01463605,47275.0,47273.0,0.0045]
["bitfinex","BTCUSD",1641128915670,7.303e-05,47280.0,47273.0,0.0045]
["bitfinex","BTCUSD",1641128915671,0.01463605,47274.0,47273.0,0.0045]
["bitfinex","BTCUSD",1641128915870,0.01463605,47274.0,47273.0,0.345104]
["bitfinex","BTCUSD",1641128916070,0.01463605,47274.0,47273.0,0.340604]
["bitfinex","BTCUSD",1641128917271,0.01463605,47274.0,47273.0,0.393491]
["bitfinex","BTCUSD",1641128918173,0.01463605,47274.0,47273.0,0.69187312]
["bitfinex","BTCUSD",1641128918573,0.01463605,47274.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641128918780,0.05906183,47279.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641128918781,0.00906183,47279.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641128919616,0.052891,47278.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641128920214,0.05289,47276.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641128920615,0.00906183,47279.0,47272.0,7.304e-05]
["bitfinex","BTCUSD",1641128920815,0.00906183,47279.0,47272.0,0.05295799]
["bitfinex","BTCUSD",1641128921217,0.00906183,47279.0,47273.0,0.35156528]
["bitfinex","BTCUSD",1641128921419,0.00906183,47279.0,47273.0,0.29867928]
["bitfinex","BTCUSD",1641128921614,0.00906183,47279.0,47273.0,1.42167928]
["bitfinex","BTCUSD",1641128922215,7.303e-05,47280.0,47273.0,1.42167928]
["bitfinex","BTCUSD",1641128922612,7.303e-05,47280.0,47275.0,0.052883]
["bitfinex","BTCUSD",1641128922898,0.01463605,47276.0,47275.0,0.052883]
["bitfinex","BTCUSD",1641128923502,0.01463605,47276.0,47273.0,0.29867928]
["bitfinex","BTCUSD",1641128923702,7.303e-05,47280.0,47273.0,0.29867928]
["bitfinex","BTCUSD",1641128923903,7.303e-05,47280.0,47275.0,0.052884]
["bitfinex","BTCUSD",1641128925809,7.303e-05,47280.0,47277.0,0.05288]
["bitfinex","BTCUSD",1641128927040,7.303e-05,47280.0,47278.0,0.30242524]
["bitfinex","BTCUSD",1641128927840,0.00127831,47288.0,47278.0,0.30242524]
["bitfinex","BTCUSD",1641128928042,0.00127831,47288.0,47282.0,0.052876]
["bitfinex","BTCUSD",1641128928242,0.00020083,47287.0,47282.0,0.052876]
["bitfinex","BTCUSD",1641128928643,0.00018257,47286.0,47282.0,0.052876]
["bitfinex","BTCUSD",1641128929042,0.00018257,47286.0,47281.0,0.30000746]
["bitfinex","BTCUSD",1641128929043,0.00016432,47285.0,47283.0,0.50932419]
["bitfinex","BTCUSD",1641128929247,0.00016432,47285.0,47283.0,0.45645019]
["bitfinex","BTCUSD",1641128929542,0.00014606,47284.0,47283.0,0.45645019]
["bitfinex","BTCUSD",1641128929942,0.00014606,47284.0,47281.0,0.30000746]
["bitfinex","BTCUSD",1641128930384,0.01463605,47282.0,47281.0,0.30000746]
["bitfinex","BTCUSD",1641128930784,0.01474559,47282.0,47281.0,0.30000746]
["bitfinex","BTCUSD",1641128931486,0.00010954,47282.0,47281.0,0.35288446]
["bitfinex","BTCUSD",1641128932590,0.00010954,47282.0,47280.0,0.31058615]
["bitfinex","BTCUSD",1641128932787,0.00010954,47282.0,47280.0,0.36346315]
["bitfinex","BTCUSD",1641128932987,9.129e-05,47281.0,47280.0,0.36346315]
["bitfinex","BTCUSD",1641128933388,9.129e-05,47281.0,47280.0,1.01108873]
["bitfinex","BTCUSD",1641128934220,9.129e-05,47281.0,47280.0,1.06396395]
["bitfinex","BTCUSD",1641128934719,9.129e-05,47281.0,47280.0,0.75694237]
["bitfinex","BTCUSD",1641128935219,9.129e-05,47281.0,47280.0,0.41633837]
["bitfinex","BTCUSD",1641128935618,9.129e-05,47281.0,47280.0,0.62633837]
["bitfinex","BTCUSD",1641128936018,9.129e-05,47281.0,47280.0,0.92635504]
["bitfinex","BTCUSD",1641128936219,9.129e-05,47281.0,47280.0,1.26695904]
["bitfinex","BTCUSD",1641128937519,9.129e-05,47281.0,47280.0,0.92635504]
["bitfinex","BTCUSD",1641128938563,9.129e-05,47281.0,47280.0,2.38995904]
["bitfinex","BTCUSD",1641128939567,9.129e-05,47281.0,47280.0,2.08994237]
["bitfinex","BTCUSD",1641128939764,9.129e-05,47281.0,47280.0,2.03706715]
["bitfinex","BTCUSD",1641128940263,9.129e-05,47281.0,47280.0,1.69646315]
["bitfinex","BTCUSD",1641128940463,9.129e-05,47281.0,47280.0,2.03706715]
["bitfinex","BTCUSD",1641128948172,9.129e-05,47281.0,47280.0,1.69646315]
["bitfinex","BTCUSD",1641128949140,9.129e-05,47281.0,47280.0,2.03706715]
["bitfinex","BTCUSD",1641128954287,9.129e-05,47281.0,47280.0,1.69646315]
["bitfinex","BTCUSD",1641128963387,0.052878,47285.0,47280.0,1.69646315]
["bitfinex","BTCUSD",1641128963788,0.00014606,47284.0,47280.0,1.69646315]
["bitfinex","BTCUSD",1641128964030,0.00014606,47284.0,47280.0,0.57346315]
["bitfinex","BTCUSD",1641128964226,0.0001278,47283.0,47280.0,0.57346315]
["bitfinex","BTCUSD",1641128964627,0.00010954,47282.0,47280.0,0.57346315]
["bitfinex","BTCUSD",1641128965028,9.129e-05,47281.0,47280.0,0.57346315]
["bitfinex","BTCUSD",1641128966430,9.129e-05,47281.0,47280.0,0.52058615]
["bitfinex","BTCUSD",1641128968774,9.129e-05,47281.0,47280.0,0.21]
["bitfinex","BTCUSD",1641128968775,0.05297229,47281.0,47280.0,0.21]
["bitfinex","BTCUSD",1641128979837,9.129e-05,47281.0,47280.0,0.21]
["bitfinex","BTCUSD",1641128980641,9.129e-05,47281.0,47280.0,0.492093]
["bitfinex","BTCUSD",1641128985286,9.129e-05,47281.0,47280.0,0.21]
["bitfinex","BTCUSD",1641128995443,0.052882,47282.0,47280.0,0.21]
["bitfinex","BTCUSD",1641129003636,0.105768,47282.0,47280.0,0.21]
["bitfinex","BTCUSD",1641129003838,0.15865508,47282.0,47280.0,0.21]
["bitfinex","BTCUSD",1641129004036,0.105768,47282.0,47280.0,0.21]
["bitfinex","BTCUSD",1641129005590,9.129e-05,47281.0,47280.0,0.21]
["bitfinex","BTCUSD",1641129016841,0.35130243,47281.0,47280.0,0.21]
["bitfinex","BTCUSD",1641129017041,0.35130243,47281.0,47280.0,0.00898109]
["bitfinex","BTCUSD",1641129017042,0.46000902,47281.0,47280.0,0.00898109]
["bitfinex","BTCUSD",1641129017243,0.46000902,47281.0,47277.0,0.00906131]
["bitfinex","BTCUSD",1641129017244,0.00120919,47278.0,47277.0,0.00906131]
["bitfinex","BTCUSD",1641129017540,0.86410919,47278.0,47277.0,0.00906131]
["bitfinex","BTCUSD",1641129017840,2.77235643,47278.0,47277.0,0.00906131]
["bitfinex","BTCUSD",1641129018040,2.06235643,47278.0,47277.0,0.00906131]
["bitfinex","BTCUSD",1641129018240,0.00125578,47268.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641129018440,0.01463605,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641129019141,0.40006631,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641129019539,0.50006631,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641129019744,1.20747086,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641129020040,0.50006631,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641129021905,0.40006631,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641129023206,0.45006631,47267.0,47266.0,0.00011]
["bitfinex","BTCUSD",1641129023809,0.71,47266.0,47259.0,0.00842307]
["bitfinex","BTCUSD",1641129024057,0.46564328,47261.0,47259.0,0.00842307]
["bitfinex","BTCUSD",1641129024247,0.45100723,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641129024447,0.46564328,47261.0,47260.0,0.00029213]
["bitfinex","BTCUSD",1641129024646,0.46564328,47261.0,47259.0,0.00031039]
["bitfinex","BTCUSD",1641129024852,0.01463605,47260.0,47259.0,0.00031039]
["bitfinex","BTCUSD",1641129027048,0.01463605,47260.0,47259.0,0.21031039]
["bitfinex","BTCUSD",1641129028789,0.01161429,47260.0,47259.0,0.21031039]
["bitfinex","BTCUSD",1641129032032,0.34097364,47260.0,47259.0,0.21031039]
["bitfinex","BTCUSD",1641129033232,0.34224822,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129033432,0.01288887,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129033630,0.00127458,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129034733,0.01288887,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129035379,0.35613428,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129041635,0.34451999,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129042636,0.35613428,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129043881,0.152905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129044480,0.102905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129044678,0.71081497,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129044878,0.72242926,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129045080,0.01161429,47260.0,47259.0,0.49167759]
["bitfinex","BTCUSD",1641129048335,0.01161429,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129052285,0.33868557,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129052698,0.39159633,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129053589,0.06573599,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129053785,0.01161429,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129055043,0.72661196,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129058077,1.05257438,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129058881,0.72661196,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129059078,0.01161429,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129059680,0.72713105,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129060279,0.01161429,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129066199,0.76842176,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129066804,0.052905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129068701,0.10581214,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129069147,0.8213289,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129069847,0.10581214,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129070447,0.052905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129073203,0.76842176,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129073601,0.82133176,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129074604,0.3240024,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129075003,1.03951916,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129075406,0.71551676,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129076410,0.82133038,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129076648,0.10581362,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129076847,0.82555006,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129077057,0.32555006,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129079249,1.04106682,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129079448,0.71551676,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129079849,0.97424038,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129081387,0.32653817,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129081686,0.97424038,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129081885,0.25872362,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129082289,0.20581362,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129083087,0.92133038,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129083486,0.25872362,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129085155,0.20581362,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129086558,0.25872362,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129086761,0.42908171,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129087357,0.10581362,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129087562,0.052905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129087803,0.76842176,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129088703,0.052905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129088902,0.10581266,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129092348,0.82132942,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129093149,0.87424142,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129093349,0.33613148,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129093550,0.43613148,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129093751,1.16326253,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129093950,0.44774577,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129094150,0.43613148,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129095688,0.44774577,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129096086,1.65079382,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129096289,1.63917953,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129096485,1.30304805,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129097487,1.63223914,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129097686,0.42919109,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129099556,0.32919109,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129099950,0.15872466,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129100350,0.20872466,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129100956,0.15581266,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129101755,0.71217705,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129101955,0.15581266,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129103599,0.10581266,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129104001,0.052905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129104703,0.76544341,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129105705,0.052905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129108938,0.76544341,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129109640,0.71253841,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129110298,1.20303068,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129110498,1.21464497,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129110702,0.25872928,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129110902,0.55161429,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129111098,1.21464497,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129112100,1.20303068,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129113302,0.10581528,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129113900,0.71069367,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129118301,0.15872628,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129118499,0.25872628,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129119401,0.15872628,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129119904,0.10581528,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129120302,0.7109537,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129121565,0.72256799,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129121756,0.7109537,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129126686,0.86967998,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129126887,0.01161429,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129127489,0.86967998,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129127689,0.15872628,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129127889,0.01161429,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129128088,0.15872628,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129128590,1.2030035,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129130339,1.2530035,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129130539,1.3030035,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129132338,0.1,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129133203,0.15872628,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129133403,0.10581528,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129133804,0.052905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129134004,0.71160558,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129134903,0.052905,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129136939,0.15871926,47261.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129138137,0.158733,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129138936,0.87033858,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129139537,0.88195287,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129139740,0.98195287,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129140304,0.258733,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129140906,1.46172978,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129142011,0.258733,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129143806,0.27034729,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129150691,0.98184617,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129150890,0.27034729,47260.0,47259.0,0.08406346]
["bitfinex","BTCUSD",1641129151651,0.71,47259.0,47258.0,0.00033]
["bitfinex","BTCUSD",1641129151848,0.71,47259.0,47257.0,0.00011]
["bitfinex","BTCUSD",1641129151849,1.06,47258.0,47257.0,0.00011]
["bitfinex","BTCUSD",1641129152053,0.76,47256.0,47255.0,0.00022]
["bitfinex","BTCUSD",1641129152249,0.76,47256.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641129152250,0.11129466,47253.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641129152453,1.43612429,47252.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641129152650,0.74612429,47252.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641129152851,0.0012916,47250.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641129153054,0.01161429,47249.0,47246.0,0.01022]
["bitfinex","BTCUSD",1641129153251,0.7065817,47250.0,47249.0,0.00018258]
["bitfinex","BTCUSD",1641129153461,0.00126743,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129153654,0.82620068,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129153857,0.86458639,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129154052,1.2073677,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129154654,0.49698374,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129155056,0.50859803,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129155501,0.66740109,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129157102,0.32461978,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129158004,0.31300549,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129159238,0.32461978,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129160038,0.64697681,47247.0,47246.0,0.00664412]
["bitfinex","BTCUSD",1641129161040,0.64697681,47247.0,47246.0,0.21664412]
["bitfinex","BTCUSD",1641129161639,1.03519506,47247.0,47246.0,0.21664412]
["bitfinex","BTCUSD",1641129162039,1.02231334,47247.0,47246.0,0.21664412]
["bitfinex","BTCUSD",1641129162241,0.31173806,47247.0,47246.0,0.21664412]
["bitfinex","BTCUSD",1641129163195,1.03396034,47247.0,47246.0,0.21664412]
["bitfinex","BTCUSD",1641129163395,0.64729978,47247.0,47246.0,0.21664412]
["bitfinex","BTCUSD",1641129163795,0.32335235,47247.0,47246.0,0.21664412]
["bitfinex","BTCUSD",1641129167356,0.65440474,47247.0,47246.0,0.21664412]
["bitfinex","BTCUSD",1641129168859,0.81319874,47247.0,47245.0,0.01036494]
["bitfinex","BTCUSD",1641129169058,0.34247443,47246.0,47245.0,0.01036494]
["bitfinex","BTCUSD",1641129169258,0.01161429,47246.0,47245.0,0.01036494]
["bitfinex","BTCUSD",1641129169459,0.01161429,47246.0,47245.0,0.01043797]
["bitfinex","BTCUSD",1641129170886,0.01161429,47246.0,47245.0,0.22043797]
["bitfinex","BTCUSD",1641129171888,0.32161429,47246.0,47242.0,0.00044]
["bitfinex","BTCUSD",1641129172088,0.29161429,47245.0,47242.0,0.00044]
["bitfinex","BTCUSD",1641129172288,0.01161429,47245.0,47242.0,0.00044]
["bitfinex","BTCUSD",1641129173591,3.19575189,47243.0,47241.0,0.00244]
["bitfinex","BTCUSD",1641129173791,0.01161429,47242.0,47241.0,0.00244]
["bitfinex","BTCUSD",1641129174237,0.01161429,47242.0,47241.0,0.00251303]
["bitfinex","BTCUSD",1641129175038,0.42161429,47242.0,47234.0,0.00037303]
["bitfinex","BTCUSD",1641129175239,3.30162184,47243.0,47234.0,0.00037303]
["bitfinex","BTCUSD",1641129175240,0.105872,47239.0,47234.0,0.00037303]
["bitfinex","BTCUSD",1641129175541,0.052936,47239.0,47235.0,0.00010955]
["bitfinex","BTCUSD",1641129176339,0.105872,47238.0,47235.0,0.00010955]
["bitfinex","BTCUSD",1641129176540,0.052936,47237.0,47235.0,0.00010955]
["bitfinex","BTCUSD",1641129177640,0.158824,47236.0,47235.0,0.00010955]
["bitfinex","BTCUSD",1641129178911,0.17043829,47236.0,47235.0,0.00010955]
["bitfinex","BTCUSD",1641129179112,0.83,47235.0,47234.0,0.00037303]
["bitfinex","BTCUSD",1641129179412,0.40922512,47235.0,47234.0,0.00037303]
["bitfinex","BTCUSD",1641129179614,0.45,47234.0,47230.0,0.00093395]
["bitfinex","BTCUSD",1641129179811,0.01161429,47232.0,47230.0,0.00093395]
["bitfinex","BTCUSD",1641129180216,0.01161429,47232.0,47231.0,0.00251303]
["bitfinex","BTCUSD",1641129181112,0.05295153,47231.0,47229.0,0.00044]
["bitfinex","BTCUSD",1641129181313,0.53161429,47230.0,47229.0,0.00044]
["bitfinex","BTCUSD",1641129181559,0.62161429,47230.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129181744,0.36088924,47229.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129182144,0.27,47228.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129182344,0.01161429,47228.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129182545,0.01161429,47228.0,47227.0,0.00051303]
["bitfinex","BTCUSD",1641129182845,0.34466849,47228.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129183045,0.01161429,47227.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129194401,0.01161429,47227.0,47226.0,0.02073954]
["bitfinex","BTCUSD",1641129204951,0.01161429,47227.0,47226.0,0.02055]
["bitfinex","BTCUSD",1641129209704,0.72222228,47227.0,47226.0,0.02055]
["bitfinex","BTCUSD",1641129211207,1.17346408,47227.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129211560,0.01161429,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129211745,0.72222228,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129215713,0.01161429,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129216312,0.72222228,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129222449,0.01161429,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129228847,0.00661429,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129229751,0.33219326,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129230048,1.04280125,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129230308,0.33219326,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129231309,1.04280125,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129232615,1.04941554,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129233012,0.35203613,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129233212,0.02645716,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129233412,0.34667098,47226.0,47225.0,0.00033]
["bitfinex","BTCUSD",1641129233614,0.54,47225.0,47224.0,0.02024047]
["bitfinex","BTCUSD",1641129233814,0.95095341,47225.0,47224.0,0.00677048]
["bitfinex","BTCUSD",1641129234072,0.31,47224.0,47222.0,0.00044]
["bitfinex","BTCUSD",1641129234268,0.62661429,47223.0,47222.0,0.00044]
["bitfinex","BTCUSD",1641129234668,0.65362963,47222.0,47218.0,0.00044]
["bitfinex","BTCUSD",1641129234869,0.00661429,47219.0,47218.0,0.00044]
["bitfinex","BTCUSD",1641129235067,0.33661429,47219.0,47217.0,0.00946501]
["bitfinex","BTCUSD",1641129235368,0.00661429,47218.0,47217.0,0.00946501]
["bitfinex","BTCUSD",1641129235769,0.34009789,47218.0,47217.0,0.00964759]
["bitfinex","BTCUSD",1641129236169,0.49129318,47217.0,47216.0,0.00046241]
["bitfinex","BTCUSD",1641129236368,0.60088247,47217.0,47216.0,0.00046241]
["bitfinex","BTCUSD",1641129236568,0.60088247,47217.0,47215.0,0.00033]
["bitfinex","BTCUSD",1641129236569,0.65088247,47217.0,47215.0,0.00033]
["bitfinex","BTCUSD",1641129236770,0.65088247,47217.0,47210.0,0.00044]
["bitfinex","BTCUSD",1641129236771,0.79256829,47216.0,47210.0,0.00044]
["bitfinex","BTCUSD",1641129237071,0.00661429,47211.0,47210.0,0.00044]
["bitfinex","BTCUSD",1641129237269,0.00661429,47211.0,47208.0,0.00044]
["bitfinex","BTCUSD",1641129237270,0.05661429,47211.0,47208.0,0.00044]
["bitfinex","BTCUSD",1641129237475,0.958936,47211.0,47210.0,0.0001278]
["bitfinex","BTCUSD",1641129237669,0.21555029,47211.0,47210.0,0.0001278]
["bitfinex","BTCUSD",1641129237908,0.26555029,47211.0,47208.0,0.00011]
["bitfinex","BTCUSD",1641129238112,0.00661429,47209.0,47201.0,0.00523]
["bitfinex","BTCUSD",1641129238310,1.34658783,47210.0,47201.0,0.00523]
["bitfinex","BTCUSD",1641129238507,0.05,47209.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641129238913,0.052975,47205.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641129239110,0.052978,47206.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641129240113,0.05297235,47204.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641129240510,0.052974,47203.0,47202.0,0.00014607]
["bitfinex","BTCUSD",1641129244866,1.71724498,47192.0,47191.0,0.00233]
["bitfinex","BTCUSD",1641129245059,1.27931334,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641129245317,0.86931334,47192.0,47191.0,0.00220083]
["bitfinex","BTCUSD",1641129245514,1.60382334,47192.0,47189.0,0.00033]
["bitfinex","BTCUSD",1641129245716,0.80125211,47191.0,47188.0,0.00044]
["bitfinex","BTCUSD",1641129245920,0.63579057,47190.0,47188.0,0.00044]
["bitfinex","BTCUSD",1641129246115,1.23382404,47190.0,47188.0,0.00044]
["bitfinex","BTCUSD",1641129246316,1.23382404,47190.0,47186.0,0.0106]
["bitfinex","BTCUSD",1641129246317,1.25,47187.0,47186.0,0.0106]
["bitfinex","BTCUSD",1641129246617,1.25,47187.0,47183.0,0.00044]
["bitfinex","BTCUSD",1641129246618,0.64,47186.0,47183.0,0.00044]
["bitfinex","BTCUSD",1641129246815,0.63451,47185.0,47183.0,0.00044]
["bitfinex","BTCUSD",1641129247014,0.73572671,47185.0,47184.0,0.00012781]
["bitfinex","BTCUSD",1641129247215,0.63451,47185.0,47184.0,0.00012781]
["bitfinex","BTCUSD",1641129247416,0.687516,47185.0,47184.0,0.00012781]
["bitfinex","BTCUSD",1641129247617,0.687516,47185.0,47184.0,0.68756781]
["bitfinex","BTCUSD",1641129247816,0.687516,47185.0,47184.0,0.34073181]
["bitfinex","BTCUSD",1641129248213,0.687516,47185.0,47184.0,0.00012781]
["bitfinex","BTCUSD",1641129249570,0.687516,47185.0,47184.0,0.32593971]
["bitfinex","BTCUSD",1641129250172,0.687516,47185.0,47184.0,0.32564305]
["bitfinex","BTCUSD",1641129251870,0.687516,47185.0,47183.0,0.37079156]
["bitfinex","BTCUSD",1641129253604,0.687516,47185.0,47183.0,0.47079156]
["bitfinex","BTCUSD",1641129255604,0.687516,47185.0,47183.0,0.37079156]
["bitfinex","BTCUSD",1641129256200,0.687516,47185.0,47183.0,0.47079156]
["bitfinex","BTCUSD",1641129256647,0.687516,47185.0,47184.0,8.46e-05]
["bitfinex","BTCUSD",1641129256947,0.687516,47185.0,47184.0,0.0003384]
["bitfinex","BTCUSD",1641129261814,0.22258266,47182.0,47181.0,0.00244]
["bitfinex","BTCUSD",1641129262019,0.22258266,47182.0,47174.0,0.00011]
["bitfinex","BTCUSD",1641129262020,1.15965397,47175.0,47174.0,0.00011]
["bitfinex","BTCUSD",1641129262219,1.15965397,47175.0,47172.0,0.00044]
["bitfinex","BTCUSD",1641129262220,0.7,47173.0,47172.0,0.00044]
["bitfinex","BTCUSD",1641129262617,0.73451,47173.0,47172.0,0.00044]
["bitfinex","BTCUSD",1641129262820,0.63451,47173.0,47172.0,0.00044]
["bitfinex","BTCUSD",1641129264072,0.63451,47173.0,47172.0,0.25349697]
["bitfinex","BTCUSD",1641129264264,0.63451,47173.0,47172.0,0.59512499]
["bitfinex","BTCUSD",1641129264462,0.63451,47173.0,47172.0,0.93572899]
["bitfinex","BTCUSD",1641129264665,0.63451,47173.0,47172.0,1.03572899]
["bitfinex","BTCUSD",1641129264862,0.63451,47173.0,47172.0,0.93572899]
["bitfinex","BTCUSD",1641129265263,0.63451,47173.0,47172.0,2.05872899]
["bitfinex","BTCUSD",1641129266766,0.63451,47173.0,47172.0,0.93572899]
["bitfinex","BTCUSD",1641129266973,0.63451,47173.0,47172.0,0.25349697]
["bitfinex","BTCUSD",1641129268511,0.63451,47173.0,47172.0,0.55901708]
["bitfinex","BTCUSD",1641129270214,0.63451,47173.0,47172.0,0.24849697]
["bitfinex","BTCUSD",1641129272053,0.63451,47173.0,47172.0,0.55274989]
["bitfinex","BTCUSD",1641129273250,0.63451,47173.0,47172.0,0.24849697]
["bitfinex","BTCUSD",1641129274552,0.63451,47173.0,47171.0,0.00233]
["bitfinex","BTCUSD",1641129274755,0.68752029,47173.0,47168.0,0.00887367]
["bitfinex","BTCUSD",1641129274953,0.053009,47171.0,47168.0,0.00887367]
["bitfinex","BTCUSD",1641129275151,0.053009,47171.0,47169.0,0.00027386]
["bitfinex","BTCUSD",1641129275599,0.053009,47171.0,47170.0,0.26427308]
["bitfinex","BTCUSD",1641129275801,0.63451,47173.0,47170.0,0.83918308]
["bitfinex","BTCUSD",1641129276003,0.63451,47173.0,47172.0,0.49]
["bitfinex","BTCUSD",1641129276198,0.63451,47173.0,47172.0,0.830604]
["bitfinex","BTCUSD",1641129276398,0.63451,47173.0,47172.0,0.34082309]
["bitfinex","BTCUSD",1641129276598,0.63451,47173.0,47172.0,1.46382309]
["bitfinex","BTCUSD",1641129277800,0.63451,47173.0,47172.0,1.12321909]
["bitfinex","BTCUSD",1641129278499,0.63451,47173.0,47172.0,0.00021909]
["bitfinex","BTCUSD",1641129278897,0.63451,47173.0,47171.0,0.00023735]
["bitfinex","BTCUSD",1641129279752,0.63451,47173.0,47168.0,0.00823102]
["bitfinex","BTCUSD",1641129279753,0.3959261,47172.0,47168.0,0.00823102]
["bitfinex","BTCUSD",1641129279953,0.00128351,47169.0,47168.0,0.00823102]
["bitfinex","BTCUSD",1641129280354,0.00128351,47169.0,47166.0,0.02011]
["bitfinex","BTCUSD",1641129280554,0.00120131,47167.0,47166.0,0.02011]
["bitfinex","BTCUSD",1641129280950,1.01398707,47167.0,47166.0,0.02011]
["bitfinex","BTCUSD",1641129281153,0.33398707,47167.0,47166.0,0.02011]
["bitfinex","BTCUSD",1641129281356,0.43398707,47167.0,47166.0,0.02011]
["bitfinex","BTCUSD",1641129281750,0.48701207,47167.0,47166.0,0.02011]
["bitfinex","BTCUSD",1641129282552,0.80442761,47167.0,47166.0,0.02011]
["bitfinex","BTCUSD",1641129283015,0.80436727,47167.0,47166.0,0.02011]
["bitfinex","BTCUSD",1641129286217,0.80436727,47167.0,47161.0,0.00189]
["bitfinex","BTCUSD",1641129286218,1.11516847,47162.0,47161.0,0.00189]
["bitfinex","BTCUSD",1641129286418,0.06642724,47162.0,47161.0,0.00068]
["bitfinex","BTCUSD",1641129286661,0.64,47161.0,47157.0,0.00044]
["bitfinex","BTCUSD",1641129287059,0.91093724,47162.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641129287458,0.26518403,47161.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641129287659,0.29,47159.0,47156.0,0.00642909]
["bitfinex","BTCUSD",1641129287859,1.20540905,47158.0,47156.0,0.00642909]
["bitfinex","BTCUSD",1641129288760,1.20540905,47158.0,47157.0,0.00012252]
["bitfinex","BTCUSD",1641129288959,1.58917744,47158.0,47157.0,0.00012252]
["bitfinex","BTCUSD",1641129289264,0.3850311,47158.0,47157.0,0.00012252]
["bitfinex","BTCUSD",1641129289461,1.59044015,47158.0,47157.0,0.00012252]
["bitfinex","BTCUSD",1641129289866,1.78044015,47158.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129290064,0.32088306,47157.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129290315,1.44970576,47158.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129290717,1.20540905,47157.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129291115,0.24429671,47158.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129293116,0.32356363,47157.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129293316,0.24429671,47158.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129294471,0.29429671,47158.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129294869,0.3213438,47157.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129295069,0.29429671,47158.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129296470,0.32417474,47157.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129296976,0.29429671,47158.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129297171,0.32060582,47157.0,47156.0,0.00649035]
["bitfinex","BTCUSD",1641129297379,0.84,47154.0,47152.0,0.00022]
["bitfinex","BTCUSD",1641129297575,0.49,47152.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641129297813,0.34629855,47152.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641129298015,0.29,47151.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641129298216,0.33626782,47151.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641129298416,0.33626782,47151.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129299917,0.21225762,47152.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129300116,1.03288614,47151.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129300317,0.32288614,47151.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129300918,0.21225762,47152.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129301321,0.96437551,47151.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129301560,0.206092,47152.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129302258,0.31893186,47151.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129302454,0.206092,47152.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129304256,0.95782974,47151.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129304456,0.31782974,47151.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129305297,0.206092,47152.0,47150.0,0.00060432]
["bitfinex","BTCUSD",1641129305596,0.206092,47152.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641129305999,0.206092,47152.0,47151.0,0.00014607]
["bitfinex","BTCUSD",1641129306399,0.5264473,47152.0,47151.0,0.00014607]
["bitfinex","BTCUSD",1641129306898,0.206092,47152.0,47151.0,0.00014607]
["bitfinex","BTCUSD",1641129307099,0.53279435,47152.0,47151.0,0.00014607]
["bitfinex","BTCUSD",1641129307705,0.78,47151.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641129307902,1.13350813,47151.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641129308101,0.35350813,47151.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641129308701,0.21367658,47152.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641129308902,0.91261923,47151.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641129309153,0.21367658,47152.0,47150.0,0.00044]
["bitfinex","BTCUSD",1641129309354,1.2552097,47151.0,47150.0,0.0104598]
["bitfinex","BTCUSD",1641129309556,1.3552097,47151.0,47150.0,0.0104598]
["bitfinex","BTCUSD",1641129309752,1.2597197,47151.0,47150.0,0.0104598]
["bitfinex","BTCUSD",1641129310253,0.7,47150.0,47149.0,0.00022]
["bitfinex","BTCUSD",1641129310456,1.45579151,47150.0,47149.0,0.00022]
["bitfinex","BTCUSD",1641129310653,1.56323291,47150.0,47149.0,0.00022]
["bitfinex","BTCUSD",1641129310854,1.66323291,47150.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641129311053,1.59628291,47150.0,47148.0,0.00033]
["bitfinex","BTCUSD",1641129311254,0.87,47149.0,47143.0,0.00044]
["bitfinex","BTCUSD",1641129311454,1.85176547,47148.0,47143.0,0.00044]
["bitfinex","BTCUSD",1641129311653,0.99176547,47148.0,47143.0,0.00044]
["bitfinex","BTCUSD",1641129311853,0.99176547,47148.0,47145.0,0.00059]
["bitfinex","BTCUSD",1641129311854,1.25,47146.0,47145.0,0.00059]
["bitfinex","BTCUSD",1641129312055,0.593053,47146.0,47145.0,0.00015]
["bitfinex","BTCUSD",1641129312254,0.593053,47146.0,47143.0,0.00044]
["bitfinex","BTCUSD",1641129312255,0.79,47145.0,47144.0,0.00032168]
["bitfinex","BTCUSD",1641129312455,1.47878862,47145.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129312658,0.00127187,47144.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129312915,0.00127187,47144.0,47143.0,7.303e-05]
["bitfinex","BTCUSD",1641129313116,1.31762187,47144.0,47143.0,7.303e-05]
["bitfinex","BTCUSD",1641129313317,0.74372979,47144.0,47143.0,7.303e-05]
["bitfinex","BTCUSD",1641129313517,0.94,47143.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129313819,1.57635,47143.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129314118,0.63635,47143.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129314316,2.1760442,47143.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129314718,1.04,47142.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129314917,2.0300139,47142.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129315321,0.9900139,47142.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129315518,2.19575144,47142.0,47141.0,0.00284872]
["bitfinex","BTCUSD",1641129316220,2.19575144,47142.0,47135.0,0.00044]
["bitfinex","BTCUSD",1641129316221,1.25126302,47140.0,47136.0,0.02051395]
["bitfinex","BTCUSD",1641129316419,0.689415,47139.0,47136.0,0.02040395]
["bitfinex","BTCUSD",1641129316664,0.839415,47139.0,47137.0,0.00010955]
["bitfinex","BTCUSD",1641129316865,0.13,47137.0,47127.0,0.00055]
["bitfinex","BTCUSD",1641129317066,1.0014085,47136.0,47127.0,0.00055]
["bitfinex","BTCUSD",1641129317265,1.0014085,47136.0,47133.0,7.303e-05]
["bitfinex","BTCUSD",1641129317465,0.00120378,47134.0,47127.0,0.00055]
["bitfinex","BTCUSD",1641129317664,0.63635,47133.0,47127.0,0.00055]
["bitfinex","BTCUSD",1641129317867,0.88,47132.0,47127.0,0.00055]
["bitfinex","BTCUSD",1641129318068,0.97635,47132.0,47127.0,0.00055]
["bitfinex","BTCUSD",1641129318275,1.94441,47132.0,47131.0,0.00011]
["bitfinex","BTCUSD",1641129318467,1.25010619,47131.0,47128.0,0.00033]
["bitfinex","BTCUSD",1641129318673,0.0012024,47126.0,47123.0,0.00044]
["bitfinex","BTCUSD",1641129318865,0.63635,47125.0,47123.0,0.00044]
["bitfinex","BTCUSD",1641129319068,0.78,47124.0,47123.0,0.00044]
["bitfinex","BTCUSD",1641129319267,0.96635,47124.0,47123.0,0.00033]
["bitfinex","BTCUSD",1641129319467,0.66,47122.0,47121.0,0.00222]
["bitfinex","BTCUSD",1641129319669,0.66,47122.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641129319670,0.52617,47121.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641129319866,0.0012206,47118.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641129320068,1.46635,47117.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641129320314,0.68635,47117.0,47112.0,0.00033]
["bitfinex","BTCUSD",1641129320512,1.18802345,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129321211,0.68943757,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129321415,0.63635,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129322209,1.08804721,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129322708,0.63635,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129324260,1.03184999,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129325267,0.63635,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129326659,0.97248677,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129327660,0.63635,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129328806,1.01580325,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129332555,0.63635,47117.0,47116.0,0.00031038]
["bitfinex","BTCUSD",1641129332753,0.36,47116.0,47108.0,0.20963432]
["bitfinex","BTCUSD",1641129332953,0.053073,47112.0,47108.0,0.20963432]
["bitfinex","BTCUSD",1641129333153,0.053073,47112.0,47109.0,0.00012781]
["bitfinex","BTCUSD",1641129334153,0.63635,47117.0,47109.0,0.4158845]
["bitfinex","BTCUSD",1641129334551,0.63635,47117.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641129334952,0.63635,47117.0,47114.0,0.30186827]
["bitfinex","BTCUSD",1641129335400,0.63635,47117.0,47114.0,0.40186827]
["bitfinex","BTCUSD",1641129335605,0.63635,47117.0,47114.0,0.30186827]
["bitfinex","BTCUSD",1641129335799,0.63635,47117.0,47115.0,0.1]
["bitfinex","BTCUSD",1641129336202,1.20635836,47116.0,47115.0,0.1]
["bitfinex","BTCUSD",1641129336400,1.20635836,47116.0,47114.0,0.45493327]
["bitfinex","BTCUSD",1641129337202,1.20635836,47116.0,47115.0,1.123]
["bitfinex","BTCUSD",1641129337403,0.69511231,47116.0,47115.0,1.123]
["bitfinex","BTCUSD",1641129337603,0.17371231,47116.0,47115.0,1.37605247]
["bitfinex","BTCUSD",1641129337806,0.17371231,47116.0,47115.0,1.71665647]
["bitfinex","BTCUSD",1641129338006,0.94224099,47125.0,47118.0,1.123]
["bitfinex","BTCUSD",1641129338206,1.23149698,47146.0,47125.0,0.053042]
["bitfinex","BTCUSD",1641129338207,0.94224099,47129.0,47125.0,0.053042]
["bitfinex","BTCUSD",1641129338406,0.94224099,47129.0,47128.0,1.223]
["bitfinex","BTCUSD",1641129338607,0.94224099,47129.0,47128.0,1.763604]
["bitfinex","BTCUSD",1641129338905,0.91257834,47129.0,47128.0,2.65773202]
["bitfinex","BTCUSD",1641129339162,0.00023735,47129.0,47128.0,1.53473202]
["bitfinex","BTCUSD",1641129339562,0.00023735,47129.0,47128.0,1.33473202]
["bitfinex","BTCUSD",1641129339962,0.00023735,47129.0,47128.0,1.48473202]
["bitfinex","BTCUSD",1641129340161,0.00023735,47129.0,47128.0,2.75773202]
["bitfinex","BTCUSD",1641129341668,0.00447007,47133.0,47129.0,1.25]
["bitfinex","BTCUSD",1641129341865,0.00447007,47133.0,47132.0,1.223]
["bitfinex","BTCUSD",1641129342063,0.00447007,47133.0,47132.0,1.663604]
["bitfinex","BTCUSD",1641129342264,1.66787138,47144.0,47143.0,0.31537684]
["bitfinex","BTCUSD",1641129342463,0.053034,47146.0,47132.0,1.323]
["bitfinex","BTCUSD",1641129342464,0.048034,47146.0,47140.0,0.25666396]
["bitfinex","BTCUSD",1641129342664,0.00018258,47143.0,47140.0,0.25666396]
["bitfinex","BTCUSD",1641129342930,1.07018728,47148.0,47142.0,1.123]
["bitfinex","BTCUSD",1641129343133,1.20587063,47144.0,47142.0,1.123]
["bitfinex","BTCUSD",1641129343535,0.0002191,47145.0,47142.0,1.123]
["bitfinex","BTCUSD",1641129343536,0.0002191,47145.0,47143.0,0.33947164]
["bitfinex","BTCUSD",1641129343732,0.0002191,47145.0,47144.0,0.8]
["bitfinex","BTCUSD",1641129343936,0.0092325,47154.0,47148.0,0.053015]
["bitfinex","BTCUSD",1641129344133,0.0092325,47154.0,47150.0,1.123]
["bitfinex","BTCUSD",1641129344332,1.07018728,47157.0,47153.0,0.24737779]
["bitfinex","BTCUSD",1641129344535,0.06516847,47162.0,47155.0,1.123]
["bitfinex","BTCUSD",1641129344536,1.07218728,47159.0,47155.0,1.123]
["bitfinex","BTCUSD",1641129344733,0.00041993,47156.0,47154.0,0.31317835]
["bitfinex","BTCUSD",1641129344937,0.00041993,47156.0,47151.0,0.00120062]
["bitfinex","BTCUSD",1641129345136,0.00040168,47155.0,47147.0,0.46227049]
["bitfinex","BTCUSD",1641129345334,0.00040168,47155.0,47148.0,0.340604]
["bitfinex","BTCUSD",1641129345533,0.00038342,47154.0,47148.0,0.34181465]
["bitfinex","BTCUSD",1641129345736,0.00038342,47154.0,47149.0,0.33131824]
["bitfinex","BTCUSD",1641129345933,0.00036516,47153.0,47150.0,0.66793428]
["bitfinex","BTCUSD",1641129346134,0.93274997,47153.0,47150.0,0.66793428]
["bitfinex","BTCUSD",1641129346334,0.0003469,47152.0,47150.0,0.38035128]
["bitfinex","BTCUSD",1641129346579,0.0003469,47152.0,47151.0,0.3058113]
["bitfinex","BTCUSD",1641129346769,0.93238481,47153.0,47151.0,0.3058113]
["bitfinex","BTCUSD",1641129346969,0.93238481,47153.0,47150.0,0.35226213]
["bitfinex","BTCUSD",1641129347772,0.002,47159.0,47150.0,0.35226213]
["bitfinex","BTCUSD",1641129347972,0.002,47159.0,47151.0,1.123]
["bitfinex","BTCUSD",1641129348174,0.00045645,47158.0,47154.0,0.053018]
["bitfinex","BTCUSD",1641129348472,0.002,47159.0,47155.0,0.74286132]
["bitfinex","BTCUSD",1641129348473,0.00043819,47157.0,47155.0,0.74286132]
["bitfinex","BTCUSD",1641129348675,0.00043819,47157.0,47156.0,1.70250255]
["bitfinex","BTCUSD",1641129348873,0.002,47159.0,47158.0,1.123]
["bitfinex","BTCUSD",1641129349076,0.002,47159.0,47158.0,1.83199886]
["bitfinex","BTCUSD",1641129349675,0.002,47159.0,47158.0,2.11286917]
["bitfinex","BTCUSD",1641129351123,0.002,47159.0,47158.0,2.11408587]
["bitfinex","BTCUSD",1641129352326,0.002,47159.0,47158.0,2.31408587]
["bitfinex","BTCUSD",1641129353823,0.002,47159.0,47158.0,2.32408587]
["bitfinex","BTCUSD",1641129354855,0.002,47159.0,47158.0,2.52408587]
["bitfinex","BTCUSD",1641129355758,0.002,47159.0,47158.0,2.32408587]
["bitfinex","BTCUSD",1641129357360,0.002,47159.0,47158.0,2.52328587]
["bitfinex","BTCUSD",1641129357560,0.002,47159.0,47158.0,2.32328587]
["bitfinex","BTCUSD",1641129358208,0.002,47159.0,47158.0,2.52328587]
["bitfinex","BTCUSD",1641129358609,0.002,47159.0,47158.0,2.62328587]
["bitfinex","BTCUSD",1641129360110,0.002,47159.0,47158.0,2.52328587]
["bitfinex","BTCUSD",1641129360311,0.002,47159.0,47158.0,2.62328587]
["bitfinex","BTCUSD",1641129360513,0.002,47159.0,47158.0,2.15489101]
["bitfinex","BTCUSD",1641129360913,0.002,47159.0,47158.0,1.75489101]
["bitfinex","BTCUSD",1641129361114,0.002,47159.0,47158.0,1.473604]
["bitfinex","BTCUSD",1641129363054,0.002,47159.0,47158.0,1.573604]
["bitfinex","BTCUSD",1641129363256,0.002,47159.0,47158.0,0.01]
["bitfinex","BTCUSD",1641129366615,0.002,47159.0,47158.0,1.473604]
["bitfinex","BTCUSD",1641129366812,0.002,47159.0,47158.0,0.350604]
["bitfinex","BTCUSD",1641129367016,1.20740796,47159.0,47158.0,0.350604]
["bitfinex","BTCUSD",1641129367317,1.20740796,47159.0,47158.0,0.01]
["bitfinex","BTCUSD",1641129368614,1.20740796,47159.0,47158.0,1.133]
["bitfinex","BTCUSD",1641129369257,1.20740796,47159.0,47158.0,0.01]
["bitfinex","BTCUSD",1641129370260,0.002,47159.0,47158.0,0.01]
["bitfinex","BTCUSD",1641129370462,0.002,47159.0,47158.0,0.350604]
["bitfinex","BTCUSD",1641129371561,0.002,47159.0,47158.0,1.473604]
["bitfinex","BTCUSD",1641129373114,0.002,47159.0,47158.0,1.573604]
["bitfinex","BTCUSD",1641129378066,0.002,47159.0,47158.0,1.473604]
["bitfinex","BTCUSD",1641129378266,0.002,47159.0,47158.0,0.350604]
["bitfinex","BTCUSD",1641129380308,0.002,47159.0,47158.0,0.01]
["bitfinex","BTCUSD",1641129381307,0.002,47159.0,47158.0,0.30157301]
["bitfinex","BTCUSD",1641129381509,0.002,47159.0,47158.0,1.76520545]
["bitfinex","BTCUSD",1641129383308,0.002,47159.0,47158.0,1.473604]
["bitfinex","BTCUSD",1641129384157,0.002,47159.0,47158.0,1.573604]
["bitfinex","BTCUSD",1641129386458,0.002,47159.0,47158.0,0.350604]
["bitfinex","BTCUSD",1641129386659,0.05627974,47159.0,47158.0,0.01]
["bitfinex","BTCUSD",1641129386860,0.49627974,47159.0,47158.0,0.01]
["bitfinex","BTCUSD",1641129387058,0.8342623,47159.0,47158.0,0.01]
["bitfinex","BTCUSD",1641129387260,0.8342623,47159.0,47148.0,0.00923222]
["bitfinex","BTCUSD",1641129387261,0.00127039,47149.0,47148.0,0.00923222]
["bitfinex","BTCUSD",1641129387458,0.90402219,47149.0,47148.0,0.00923222]
["bitfinex","BTCUSD",1641129387659,0.37402219,47149.0,47148.0,0.00923222]
["bitfinex","BTCUSD",1641129388326,0.81200475,47149.0,47130.0,0.0046]
["bitfinex","BTCUSD",1641129388526,0.0012532,47137.0,47127.0,0.5837]
["bitfinex","BTCUSD",1641129388729,0.0012532,47137.0,47121.0,0.053046]
["bitfinex","BTCUSD",1641129388927,0.0012532,47137.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641129389530,0.43449401,47131.0,47127.0,0.053048]
["bitfinex","BTCUSD",1641129389730,0.43449401,47131.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641129389731,0.00125379,47129.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641129390130,0.00125379,47129.0,47118.0,0.00027387]
["bitfinex","BTCUSD",1641129390331,0.00125236,47124.0,47118.0,0.00027387]
["bitfinex","BTCUSD",1641129390736,0.45788193,47121.0,47118.0,0.00027387]
["bitfinex","BTCUSD",1641129390933,0.51094493,47121.0,47118.0,0.00027387]
["bitfinex","BTCUSD",1641129392463,0.56401075,47121.0,47118.0,0.00027387]
["bitfinex","BTCUSD",1641129392862,0.51094493,47121.0,47118.0,0.00027387]
["bitfinex","BTCUSD",1641129394064,0.05431655,47124.0,47118.0,0.01027387]
["bitfinex","BTCUSD",1641129394065,0.00125236,47124.0,47118.0,0.01027387]
["bitfinex","BTCUSD",1641129394267,0.80105505,47131.0,47119.0,0.340604]
["bitfinex","BTCUSD",1641129394268,1.0276001,47131.0,47119.0,0.340604]
["bitfinex","BTCUSD",1641129394465,1.0276001,47131.0,47119.0,0.00025561]
["bitfinex","BTCUSD",1641129394466,0.70105505,47131.0,47119.0,0.00025561]
["bitfinex","BTCUSD",1641129394666,0.70105505,47131.0,47120.0,0.00023735]
["bitfinex","BTCUSD",1641129394867,0.70227741,47133.0,47119.0,0.00025561]
["bitfinex","BTCUSD",1641129395068,0.41720398,47130.0,47119.0,0.00025561]
["bitfinex","BTCUSD",1641129395318,0.41720398,47130.0,47124.0,0.053053]
["bitfinex","BTCUSD",1641129395720,0.053054,47129.0,47125.0,0.00014606]
["bitfinex","BTCUSD",1641129396322,0.053054,47129.0,47123.0,0.00018258]
["bitfinex","BTCUSD",1641129396622,0.053054,47129.0,47122.0,0.00020083]
["bitfinex","BTCUSD",1641129397022,0.053054,47129.0,47120.0,0.00023735]
["bitfinex","BTCUSD",1641129397220,0.053054,47129.0,47121.0,0.29602924]
["bitfinex","BTCUSD",1641129397622,0.053054,47129.0,47122.0,0.00020083]
["bitfinex","BTCUSD",1641129400075,0.70227741,47133.0,47124.0,0.053054]
["bitfinex","BTCUSD",1641129400076,0.053052,47131.0,47124.0,0.053054]
["bitfinex","BTCUSD",1641129400478,0.70227741,47133.0,47121.0,1.52513424]
["bitfinex","BTCUSD",1641129400479,0.70227741,47133.0,47126.0,1.123]
["bitfinex","BTCUSD",1641129400677,0.70105505,47133.0,47126.0,1.123]
["bitfinex","BTCUSD",1641129400879,0.70105505,47133.0,47127.0,0.00010954]
["bitfinex","BTCUSD",1641129401378,0.70105505,47133.0,47132.0,0.26596319]
["bitfinex","BTCUSD",1641129402377,0.70105505,47134.0,47132.0,0.26596319]
["bitfinex","BTCUSD",1641129402577,0.70105505,47135.0,47132.0,0.26596319]
["bitfinex","BTCUSD",1641129403833,0.75410305,47134.0,47132.0,0.26596319]
["bitfinex","BTCUSD",1641129405030,0.70105505,47134.0,47132.0,0.26596319]
["bitfinex","BTCUSD",1641129405830,0.70105505,47134.0,47128.0,0.28990147]
["bitfinex","BTCUSD",1641129405831,0.70105505,47135.0,47128.0,6.108e-05]
["bitfinex","BTCUSD",1641129406235,0.50410505,47135.0,47129.0,7.303e-05]
["bitfinex","BTCUSD",1641129406771,0.0092131,47137.0,47129.0,7.303e-05]
["bitfinex","BTCUSD",1641129406772,0.50410505,47134.0,47129.0,7.303e-05]
["bitfinex","BTCUSD",1641129407173,0.053048,47134.0,47129.0,7.303e-05]
["bitfinex","BTCUSD",1641129407975,0.053048,47134.0,47130.0,0.26627039]
["bitfinex","BTCUSD",1641129408975,0.053054,47132.0,47130.0,0.26627039]
["bitfinex","BTCUSD",1641129412115,0.053054,47132.0,47131.0,6.025e-05]
["bitfinex","BTCUSD",1641129419516,0.05427428,47132.0,47131.0,6.025e-05]
["bitfinex","BTCUSD",1641129420321,0.053054,47132.0,47131.0,6.025e-05]
["bitfinex","BTCUSD",1641129423181,0.053054,47132.0,47129.0,7.303e-05]
["bitfinex","BTCUSD",1641129423580,0.053054,47132.0,47125.0,0.00014606]
["bitfinex","BTCUSD",1641129423780,0.10610782,47132.0,47125.0,0.00014606]
["bitfinex","BTCUSD",1641129423980,0.053055,47129.0,47125.0,0.00014606]
["bitfinex","BTCUSD",1641129426532,0.053055,47129.0,47123.0,0.29398332]
["bitfinex","BTCUSD",1641129426731,0.053055,47129.0,47123.0,0.00018258]
["bitfinex","BTCUSD",1641129426934,0.053055,47129.0,47124.0,0.00016432]
["bitfinex","BTCUSD",1641129427130,0.053055,47129.0,47120.0,0.00023735]
["bitfinex","BTCUSD",1641129428332,0.053055,47129.0,47123.0,0.053055]
["bitfinex","BTCUSD",1641129428733,0.053055,47129.0,47124.0,0.00016432]
["bitfinex","BTCUSD",1641129429186,0.053055,47129.0,47120.0,0.00023735]
["bitfinex","BTCUSD",1641129429386,0.69702682,47126.0,47120.0,0.00023735]
["bitfinex","BTCUSD",1641129429590,0.75008182,47126.0,47122.0,0.053055]
["bitfinex","BTCUSD",1641129430086,0.75008182,47126.0,47123.0,0.00018258]
["bitfinex","BTCUSD",1641129430487,0.75008182,47126.0,47121.0,0.00021909]
["bitfinex","BTCUSD",1641129431289,0.75008182,47126.0,47123.0,0.053055]
["bitfinex","BTCUSD",1641129431490,0.69702682,47125.0,47123.0,0.053055]
["bitfinex","BTCUSD",1641129431689,0.69702682,47125.0,47124.0,0.00016432]
["bitfinex","BTCUSD",1641129433732,0.69702682,47125.0,47124.0,0.29032338]
["bitfinex","BTCUSD",1641129434134,0.053055,47126.0,47124.0,0.00036103]
["bitfinex","BTCUSD",1641129434533,0.053055,47126.0,47125.0,0.00014606]
["bitfinex","BTCUSD",1641129443545,0.043055,47126.0,47125.0,0.00014606]
["bitfinex","BTCUSD",1641129444387,0.043055,47126.0,47125.0,0.00021082]
["bitfinex","BTCUSD",1641129447690,9.043055,47126.0,47125.0,0.00021082]
["bitfinex","BTCUSD",1641129456039,9.74008182,47126.0,47125.0,0.00021082]
["bitfinex","BTCUSD",1641129456740,9.72048182,47126.0,47125.0,0.00021082]
["bitfinex","BTCUSD",1641129457742,9.023455,47126.0,47125.0,0.00021082]
["bitfinex","BTCUSD",1641129464438,9.023455,47126.0,47125.0,6.476e-05]
["bitfinex","BTCUSD",1641129465240,9.0,47126.0,47125.0,6.476e-05]
["bitfinex","BTCUSD",1641129468095,8.9802,47126.0,47125.0,6.476e-05]
["bitfinex","BTCUSD",1641129469700,8.9802,47126.0,47125.0,2.34398495]
["bitfinex","BTCUSD",1641129469701,5.17162309,47126.0,47125.0,2.34398495]
["bitfinex","BTCUSD",1641129469900,1.74695383,47126.0,47125.0,2.64398495]
["bitfinex","BTCUSD",1641129470098,0.96055383,47126.0,47125.0,2.75366876]
["bitfinex","BTCUSD",1641129470747,0.96055383,47126.0,47125.0,2.99502541]
["bitfinex","BTCUSD",1641129471546,0.96055383,47126.0,47125.0,1.90502541]
["bitfinex","BTCUSD",1641129473747,0.53627583,47126.0,47125.0,1.90502541]
["bitfinex","BTCUSD",1641129474597,0.11199583,47126.0,47125.0,2.06413041]
["bitfinex","BTCUSD",1641129474998,0.69702682,47138.0,47127.0,1.173]
["bitfinex","BTCUSD",1641129475199,0.69702682,47138.0,47133.0,1.123]
["bitfinex","BTCUSD",1641129475397,7.303e-05,47137.0,47134.0,0.340604]
["bitfinex","BTCUSD",1641129475598,7.303e-05,47137.0,47134.0,0.440604]
["bitfinex","BTCUSD",1641129475998,7.303e-05,47137.0,47134.0,0.1]
["bitfinex","BTCUSD",1641129476603,7.303e-05,47137.0,47135.0,0.053035]
["bitfinex","BTCUSD",1641129476800,7.303e-05,47137.0,47136.0,1.400604]
["bitfinex","BTCUSD",1641129477197,7.303e-05,47137.0,47136.0,2.523604]
["bitfinex","BTCUSD",1641129477596,7.303e-05,47137.0,47136.0,1.400604]
["bitfinex","BTCUSD",1641129477828,7.303e-05,47137.0,47136.0,0.340604]
["bitfinex","BTCUSD",1641129478525,7.303e-05,47137.0,47136.0,1.463604]
["bitfinex","BTCUSD",1641129478727,7.303e-05,47137.0,47136.0,1.563604]
["bitfinex","BTCUSD",1641129479527,7.303e-05,47137.0,47136.0,1.663604]
["bitfinex","BTCUSD",1641129479930,7.303e-05,47137.0,47136.0,1.563604]
["bitfinex","BTCUSD",1641129480528,7.303e-05,47137.0,47136.0,1.663604]
["bitfinex","BTCUSD",1641129480730,7.303e-05,47137.0,47136.0,1.563604]
["bitfinex","BTCUSD",1641129482778,7.303e-05,47137.0,47136.0,1.463604]
["bitfinex","BTCUSD",1641129483178,7.303e-05,47137.0,47136.0,1.563604]
["bitfinex","BTCUSD",1641129483378,7.303e-05,47137.0,47136.0,1.613604]
["bitfinex","BTCUSD",1641129483580,7.303e-05,47137.0,47136.0,1.563604]
["bitfinex","BTCUSD",1641129485179,7.303e-05,47137.0,47136.0,1.613604]
["bitfinex","BTCUSD",1641129485445,7.303e-05,47137.0,47136.0,1.663604]
["bitfinex","BTCUSD",1641129486746,7.303e-05,47137.0,47136.0,1.613604]
["bitfinex","BTCUSD",1641129486949,7.303e-05,47137.0,47136.0,1.563604]
["bitfinex","BTCUSD",1641129487348,7.303e-05,47137.0,47136.0,0.440604]
["bitfinex","BTCUSD",1641129487751,0.00137101,47137.0,47131.0,0.5]
["bitfinex","BTCUSD",1641129487950,0.00124907,47135.0,47124.0,0.1152793]
["bitfinex","BTCUSD",1641129488248,0.00124907,47135.0,47125.0,0.00014606]
["bitfinex","BTCUSD",1641129488650,0.29331009,47128.0,47124.0,0.00016432]
["bitfinex","BTCUSD",1641129489199,0.34636309,47128.0,47124.0,0.00016432]
["bitfinex","BTCUSD",1641129489400,0.34636309,47128.0,47123.0,0.00018258]
["bitfinex","BTCUSD",1641129489600,0.053053,47128.0,47123.0,0.00018258]
["bitfinex","BTCUSD",1641129490008,0.00124907,47135.0,47124.0,0.340604]
["bitfinex","BTCUSD",1641129490199,0.00124907,47135.0,47127.0,0.05305]
["bitfinex","BTCUSD",1641129491500,0.00124907,47135.0,47132.0,0.053044]
["bitfinex","BTCUSD",1641129491812,0.05304405,47141.0,47132.0,0.053044]
["bitfinex","BTCUSD",1641129491813,0.5797,47143.0,47133.0,1.123]
["bitfinex","BTCUSD",1641129492003,1.88498897,47144.0,47134.0,1.48650364]
["bitfinex","BTCUSD",1641129492004,0.00126215,47144.0,47134.0,1.48650364]
["bitfinex","BTCUSD",1641129492203,0.69702682,47146.0,47135.0,0.340604]
["bitfinex","BTCUSD",1641129492402,0.69702682,47146.0,47136.0,2.00093566]
["bitfinex","BTCUSD",1641129492599,0.69702682,47146.0,47136.0,0.36800187]
["bitfinex","BTCUSD",1641129492843,0.69702682,47146.0,47134.0,0.106073]
["bitfinex","BTCUSD",1641129492844,6.13742547,47135.0,47134.0,0.106073]
["bitfinex","BTCUSD",1641129493043,6.13742547,47135.0,47134.0,0.43078245]
["bitfinex","BTCUSD",1641129493445,6.13742547,47135.0,47134.0,0.48381894]
["bitfinex","BTCUSD",1641129493845,6.13742547,47135.0,47134.0,1.8822757]
["bitfinex","BTCUSD",1641129494243,6.13742547,47135.0,47134.0,1.9822757]
["bitfinex","BTCUSD",1641129494645,6.13742547,47135.0,47134.0,0.9123067]
["bitfinex","BTCUSD",1641129495043,6.13742547,47135.0,47134.0,0.63684994]
["bitfinex","BTCUSD",1641129495744,6.13742547,47135.0,47134.0,0.31214049]
["bitfinex","BTCUSD",1641129495943,6.13742547,47135.0,47134.0,0.63517837]
["bitfinex","BTCUSD",1641129496587,6.13742547,47135.0,47134.0,0.48214188]
["bitfinex","BTCUSD",1641129499288,6.13742547,47135.0,47134.0,0.159104]
["bitfinex","BTCUSD",1641129500343,6.13742547,47135.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641129502549,6.13742547,47135.0,47134.0,0.37838526]
["bitfinex","BTCUSD",1641129502946,6.13742547,47135.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641129503347,6.13742547,47135.0,47134.0,0.37943978]
["bitfinex","BTCUSD",1641129503950,6.13742547,47135.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641129508328,6.13742547,47135.0,47134.0,0.37669755]
["bitfinex","BTCUSD",1641129510532,6.13742547,47135.0,47134.0,0.153036]
["bitfinex","BTCUSD",1641129511783,6.13742547,47135.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641129511984,6.13742547,47135.0,47134.0,1.51356698]
["bitfinex","BTCUSD",1641129512182,6.13742547,47135.0,47134.0,1.276036]
["bitfinex","BTCUSD",1641129515645,6.13742547,47135.0,47134.0,0.153036]
["bitfinex","BTCUSD",1641129516041,6.13742547,47135.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641129535489,6.13742547,47135.0,47134.0,1.176036]
["bitfinex","BTCUSD",1641129535691,6.13742547,47135.0,47134.0,1.276036]
["bitfinex","BTCUSD",1641129535890,6.13742547,47135.0,47134.0,1.376036]
["bitfinex","BTCUSD",1641129536091,6.13742547,47135.0,47134.0,1.576036]
["bitfinex","BTCUSD",1641129536691,6.13742547,47135.0,47134.0,1.70132361]
["bitfinex","BTCUSD",1641129536892,6.13742547,47135.0,47134.0,2.05132361]
["bitfinex","BTCUSD",1641129537092,6.13742547,47135.0,47134.0,2.05253545]
["bitfinex","BTCUSD",1641129537292,5.06109508,47135.0,47134.0,2.46253545]
["bitfinex","BTCUSD",1641129537594,2.76644101,47135.0,47134.0,2.55253545]
["bitfinex","BTCUSD",1641129537843,2.76644101,47135.0,47134.0,3.23521245]
["bitfinex","BTCUSD",1641129537844,0.98749418,47135.0,47134.0,3.23521245]
["bitfinex","BTCUSD",1641129538044,0.98749418,47135.0,47134.0,2.89521245]
["bitfinex","BTCUSD",1641129538045,0.92204793,47135.0,47134.0,2.89521245]
["bitfinex","BTCUSD",1641129538446,0.49792793,47135.0,47134.0,2.99521245]
["bitfinex","BTCUSD",1641129539444,0.49792793,47135.0,47134.0,2.89521245]
["bitfinex","BTCUSD",1641129547244,0.49792793,47135.0,47134.0,2.89466709]
["bitfinex","BTCUSD",1641129547848,0.00918433,47152.0,47136.0,1.323]
["bitfinex","BTCUSD",1641129548049,0.00918433,47152.0,47148.0,1.123]
["bitfinex","BTCUSD",1641129548249,0.00032864,47151.0,47149.0,0.053016]
["bitfinex","BTCUSD",1641129548649,0.00031039,47150.0,47149.0,0.053016]
["bitfinex","BTCUSD",1641129549108,0.00031039,47150.0,47149.0,0.106029]
["bitfinex","BTCUSD",1641129549303,0.00031039,47150.0,47149.0,0.156029]
["bitfinex","BTCUSD",1641129549500,0.00031039,47150.0,47149.0,0.106029]
["bitfinex","BTCUSD",1641129560733,0.69716782,47160.0,47150.0,1.03]
["bitfinex","BTCUSD",1641129560934,0.43751688,47161.0,47150.0,1.123]
["bitfinex","BTCUSD",1641129561140,0.00010954,47156.0,47150.0,1.229023]
["bitfinex","BTCUSD",1641129561334,0.00010954,47156.0,47151.0,0.04771021]
["bitfinex","BTCUSD",1641129561535,9.129e-05,47155.0,47151.0,0.04771021]
["bitfinex","BTCUSD",1641129561739,9.129e-05,47155.0,47152.0,1.75369819]
["bitfinex","BTCUSD",1641129561940,7.303e-05,47154.0,47153.0,0.395689]
["bitfinex","BTCUSD",1641129562341,7.303e-05,47154.0,47153.0,0.4487]
["bitfinex","BTCUSD",1641129562838,7.303e-05,47154.0,47153.0,0.49640801]
["bitfinex","BTCUSD",1641129563436,7.303e-05,47154.0,47153.0,0.4487]
["bitfinex","BTCUSD",1641129563838,7.303e-05,47154.0,47153.0,0.49640787]
["bitfinex","BTCUSD",1641129564105,7.303e-05,47154.0,47153.0,1.61940787]
["bitfinex","BTCUSD",1641129566096,7.303e-05,47154.0,47153.0,1.5717]
["bitfinex","BTCUSD",1641129566499,7.303e-05,47154.0,47153.0,0.4487]
["bitfinex","BTCUSD",1641129567200,7.303e-05,47154.0,47153.0,0.395689]
["bitfinex","BTCUSD",1641129569245,7.303e-05,47154.0,47153.0,0.393689]
["bitfinex","BTCUSD",1641129580507,7.303e-05,47154.0,47153.0,0.342677]
["bitfinex","BTCUSD",1641129580804,7.303e-05,47154.0,47137.0,0.9029]
["bitfinex","BTCUSD",1641129581103,7.303e-05,47154.0,47138.0,0.0002191]
["bitfinex","BTCUSD",1641129581104,0.053033,47147.0,47138.0,0.0002191]
["bitfinex","BTCUSD",1641129581302,0.0012917,47148.0,47138.0,0.0002191]
["bitfinex","BTCUSD",1641129581303,0.00129755,47142.0,47138.0,0.0002191]
["bitfinex","BTCUSD",1641129581503,0.00129755,47142.0,47133.0,0.00918401]
["bitfinex","BTCUSD",1641129581504,0.36808173,47141.0,47139.0,0.842677]
["bitfinex","BTCUSD",1641129581704,0.36808173,47141.0,47139.0,0.5]
["bitfinex","BTCUSD",1641129581902,0.05433155,47142.0,47140.0,0.00018258]
["bitfinex","BTCUSD",1641129582502,0.05433155,47142.0,47134.0,0.00029213]
["bitfinex","BTCUSD",1641129582705,0.05433155,47142.0,47135.0,0.342677]
["bitfinex","BTCUSD",1641129582960,0.05303499,47141.0,47135.0,0.342677]
["bitfinex","BTCUSD",1641129583163,0.34799748,47141.0,47136.0,0.00025561]
["bitfinex","BTCUSD",1641129583961,0.29496249,47141.0,47136.0,0.00025561]
["bitfinex","BTCUSD",1641129584461,0.29496249,47141.0,47138.0,2.27288683]
["bitfinex","BTCUSD",1641129584662,0.47849843,47148.0,47139.0,0.342677]
["bitfinex","BTCUSD",1641129584863,0.47849843,47148.0,47139.0,0.00020084]
["bitfinex","BTCUSD",1641129585060,0.37243407,47148.0,47140.0,0.00018258]
["bitfinex","BTCUSD",1641129585261,0.10605943,47147.0,47139.0,0.05322984]
["bitfinex","BTCUSD",1641129585462,0.10605943,47147.0,47140.0,0.342677]
["bitfinex","BTCUSD",1641129585666,0.63117041,47147.0,47140.0,0.34285958]
["bitfinex","BTCUSD",1641129585861,0.57814098,47147.0,47141.0,0.00016432]
["bitfinex","BTCUSD",1641129586462,0.57814098,47147.0,47140.0,0.00018258]
["bitfinex","BTCUSD",1641129588299,0.57814098,47147.0,47139.0,0.00020084]
["bitfinex","BTCUSD",1641129588494,0.57814098,47147.0,47139.0,0.05322984]
["bitfinex","BTCUSD",1641129588895,0.57814098,47147.0,47140.0,0.00018258]
["bitfinex","BTCUSD",1641129589698,0.57814098,47147.0,47141.0,0.053027]
["bitfinex","BTCUSD",1641129590097,0.57814098,47147.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129591537,0.05430766,47150.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129591737,0.05430766,47150.0,47139.0,0.00020084]
["bitfinex","BTCUSD",1641129591940,0.05430766,47150.0,47140.0,0.342677]
["bitfinex","BTCUSD",1641129592236,0.05430766,47150.0,47141.0,0.00016432]
["bitfinex","BTCUSD",1641129592437,0.00128166,47150.0,47143.0,0.053025]
["bitfinex","BTCUSD",1641129592636,0.00128166,47150.0,47144.0,0.342677]
["bitfinex","BTCUSD",1641129592838,0.00128166,47150.0,47144.0,0.00010955]
["bitfinex","BTCUSD",1641129593036,0.00128166,47150.0,47145.0,9.129e-05]
["bitfinex","BTCUSD",1641129593237,0.00128166,47150.0,47144.0,0.00010955]
["bitfinex","BTCUSD",1641129593440,0.00128166,47150.0,47143.0,0.00012781]
["bitfinex","BTCUSD",1641129594093,0.05430866,47150.0,47143.0,0.00012781]
["bitfinex","BTCUSD",1641129594284,0.10733566,47150.0,47142.0,0.053026]
["bitfinex","BTCUSD",1641129594485,0.05302736,47149.0,47144.0,0.00010955]
["bitfinex","BTCUSD",1641129594685,0.05302736,47149.0,47143.0,0.00012781]
["bitfinex","BTCUSD",1641129595887,0.10733566,47150.0,47143.0,0.00012781]
["bitfinex","BTCUSD",1641129597488,0.05302662,47149.0,47143.0,0.00012781]
["bitfinex","BTCUSD",1641129597689,0.106058,47149.0,47143.0,0.00012781]
["bitfinex","BTCUSD",1641129597944,0.36165306,47148.0,47143.0,0.00012781]
["bitfinex","BTCUSD",1641129598144,0.36165306,47148.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129598343,0.36165306,47148.0,47143.0,0.342677]
["bitfinex","BTCUSD",1641129598748,0.36165306,47148.0,47144.0,0.00010955]
["bitfinex","BTCUSD",1641129599143,0.106058,47149.0,47144.0,0.00010955]
["bitfinex","BTCUSD",1641129599344,0.106058,47149.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129599546,0.0530281,47148.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129599747,0.00128166,47150.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129600949,0.10605946,47148.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129601147,0.05302946,47148.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129601360,0.00128166,47150.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129601361,0.00129146,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129601594,1.09157446,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129601785,0.34157446,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129602189,0.5824309,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129602387,1.37592191,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129602888,1.32288491,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129603091,0.5824309,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129603288,0.24085644,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129604489,0.24085644,47143.0,47138.0,2.55483443]
["bitfinex","BTCUSD",1641129604689,0.24085644,47143.0,47139.0,0.342677]
["bitfinex","BTCUSD",1641129605091,0.24085644,47143.0,47140.0,0.00018258]
["bitfinex","BTCUSD",1641129605336,0.24085644,47143.0,47141.0,0.342677]
["bitfinex","BTCUSD",1641129605538,0.1060631,47146.0,47141.0,0.342677]
["bitfinex","BTCUSD",1641129605738,0.33768651,47147.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129606138,0.33768651,47147.0,47139.0,0.00020084]
["bitfinex","BTCUSD",1641129606338,0.33768651,47147.0,47140.0,0.342677]
["bitfinex","BTCUSD",1641129606544,0.00916914,47147.0,47140.0,0.342677]
["bitfinex","BTCUSD",1641129606739,0.00916914,47147.0,47141.0,0.00016432]
["bitfinex","BTCUSD",1641129606942,0.00916914,47147.0,47142.0,0.342677]
["bitfinex","BTCUSD",1641129607341,0.00916914,47147.0,47143.0,0.00012781]
["bitfinex","BTCUSD",1641129607942,0.00916914,47147.0,47139.0,0.00020084]
["bitfinex","BTCUSD",1641129608139,0.00916914,47147.0,47140.0,0.342677]
["bitfinex","BTCUSD",1641129608339,0.29869797,47148.0,47140.0,0.342677]
["bitfinex","BTCUSD",1641129608540,0.29869797,47148.0,47141.0,0.00016432]
["bitfinex","BTCUSD",1641129608541,0.35172666,47148.0,47141.0,0.00016432]
["bitfinex","BTCUSD",1641129608740,0.40475666,47148.0,47141.0,0.00016432]
["bitfinex","BTCUSD",1641129608940,0.05303,47147.0,47141.0,0.00016432]
["bitfinex","BTCUSD",1641129609204,0.05303,47147.0,47139.0,0.00020084]
["bitfinex","BTCUSD",1641129609401,0.05303,47147.0,47140.0,0.342677]
["bitfinex","BTCUSD",1641129609800,0.05303,47147.0,47141.0,0.00016432]
["bitfinex","BTCUSD",1641129610401,0.05303,47147.0,47138.0,2.55483443]
["bitfinex","BTCUSD",1641129610402,0.106061,47147.0,47139.0,0.00020084]
["bitfinex","BTCUSD",1641129610602,0.15909101,47147.0,47140.0,0.342677]
["bitfinex","BTCUSD",1641129610803,0.053032,47145.0,47139.0,0.00020084]
["bitfinex","BTCUSD",1641129611001,0.053032,47145.0,47141.0,0.00016432]
["bitfinex","BTCUSD",1641129611202,0.053032,47145.0,47134.0,0.00029213]
["bitfinex","BTCUSD",1641129612102,0.053033,47144.0,47134.0,0.00029213]
["bitfinex","BTCUSD",1641129612301,0.053033,47144.0,47140.0,2.05618126]
["bitfinex","BTCUSD",1641129612503,0.43937962,47143.0,47141.0,0.342677]
["bitfinex","BTCUSD",1641129612705,0.43937962,47143.0,47141.0,0.34284132]
["bitfinex","BTCUSD",1641129612959,0.43937962,47143.0,47133.0,0.057832]
["bitfinex","BTCUSD",1641129612960,0.76720157,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129613160,1.5490956,47143.0,47142.0,0.00014607]
["bitfinex","BTCUSD",1641129613361,0.053046,47139.0,47134.0,0.00029213]
["bitfinex","BTCUSD",1641129613560,0.05304477,47137.0,47129.0,0.00038342]
["bitfinex","BTCUSD",1641129613758,0.36221961,47138.0,47129.0,0.00038342]
["bitfinex","BTCUSD",1641129613759,0.053045,47134.0,47129.0,0.00038342]
["bitfinex","BTCUSD",1641129613959,0.42293937,47131.0,47129.0,0.00038342]
["bitfinex","BTCUSD",1641129614367,1.26,47130.0,47129.0,0.00038342]
["bitfinex","BTCUSD",1641129614561,1.26,47130.0,47121.0,0.5]
["bitfinex","BTCUSD",1641129614562,0.00125528,47125.0,47124.0,0.00047471]
["bitfinex","BTCUSD",1641129614762,0.00125528,47125.0,47121.0,0.5]
["bitfinex","BTCUSD",1641129614763,0.00125914,47123.0,47122.0,0.00051122]
["bitfinex","BTCUSD",1641129615160,0.28794166,47123.0,47122.0,0.00051122]
["bitfinex","BTCUSD",1641129615359,1.19000006,47123.0,47122.0,0.00051122]
["bitfinex","BTCUSD",1641129615562,1.53028306,47123.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129615761,1.53028306,47123.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129615762,0.05306,47119.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129615963,0.05306,47119.0,47113.0,0.342677]
["bitfinex","BTCUSD",1641129615964,0.10611913,47119.0,47113.0,0.342677]
["bitfinex","BTCUSD",1641129616361,0.10611913,47119.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129616618,0.27105148,47115.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129616809,0.27105148,47115.0,47114.0,0.34333429]
["bitfinex","BTCUSD",1641129617014,0.27105148,47115.0,47114.0,0.342677]
["bitfinex","BTCUSD",1641129617210,0.27105148,47115.0,47114.0,0.10065729]
["bitfinex","BTCUSD",1641129617411,0.27105148,47115.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129617810,0.27105148,47115.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129618014,0.27105148,47115.0,47113.0,0.342677]
["bitfinex","BTCUSD",1641129618211,0.10611913,47119.0,47113.0,0.392677]
["bitfinex","BTCUSD",1641129618411,0.10611913,47119.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129618611,0.10611913,47119.0,47115.0,0.342677]
["bitfinex","BTCUSD",1641129618911,0.10611913,47119.0,47116.0,0.00062077]
["bitfinex","BTCUSD",1641129619311,0.31790016,47118.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129620217,0.31790016,47118.0,47113.0,0.00067554]
["bitfinex","BTCUSD",1641129620449,0.31790016,47118.0,47114.0,0.342677]
["bitfinex","BTCUSD",1641129620651,0.31790016,47118.0,47114.0,0.442677]
["bitfinex","BTCUSD",1641129620853,0.4240213,47118.0,47115.0,0.00063903]
["bitfinex","BTCUSD",1641129621452,0.4240213,47118.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129622251,0.3709603,47118.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129622653,0.31790016,47118.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129626596,0.31790016,47118.0,47113.0,0.342677]
["bitfinex","BTCUSD",1641129626796,0.31790016,47118.0,47113.0,0.392677]
["bitfinex","BTCUSD",1641129626994,0.31790016,47118.0,47115.0,0.053054]
["bitfinex","BTCUSD",1641129627204,0.31790016,47118.0,47116.0,0.342677]
["bitfinex","BTCUSD",1641129627397,0.31790016,47118.0,47116.0,0.00062077]
["bitfinex","BTCUSD",1641129627598,0.31790016,47118.0,47117.0,0.34327951]
["bitfinex","BTCUSD",1641129627850,0.31790016,47118.0,47117.0,0.342677]
["bitfinex","BTCUSD",1641129628052,0.31790016,47118.0,47117.0,0.34327951]
["bitfinex","BTCUSD",1641129628248,0.00125914,47123.0,47117.0,0.34327951]
["bitfinex","BTCUSD",1641129628249,0.00125914,47123.0,47117.0,0.44327951]
["bitfinex","BTCUSD",1641129628450,0.05305312,47124.0,47117.0,0.34327951]
["bitfinex","BTCUSD",1641129628652,0.15916312,47124.0,47118.0,0.00058426]
["bitfinex","BTCUSD",1641129629053,0.15916312,47124.0,47116.0,0.00062077]
["bitfinex","BTCUSD",1641129631689,0.15916312,47124.0,47116.0,0.05367277]
["bitfinex","BTCUSD",1641129631690,0.28400802,47123.0,47116.0,0.05367277]
["bitfinex","BTCUSD",1641129631891,0.28400802,47123.0,47116.0,0.00062077]
["bitfinex","BTCUSD",1641129632088,0.28400802,47123.0,47117.0,0.00060251]
["bitfinex","BTCUSD",1641129632289,0.28400802,47123.0,47115.0,0.00063903]
["bitfinex","BTCUSD",1641129632888,0.28400802,47123.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129633490,0.28400802,47123.0,47115.0,0.053054]
["bitfinex","BTCUSD",1641129633892,0.28400802,47123.0,47116.0,0.00062077]
["bitfinex","BTCUSD",1641129635346,0.05305517,47122.0,47116.0,0.00062077]
["bitfinex","BTCUSD",1641129635545,0.28400802,47123.0,47116.0,0.00062077]
["bitfinex","BTCUSD",1641129636847,0.10611263,47122.0,47116.0,0.00062077]
["bitfinex","BTCUSD",1641129637048,0.28400802,47123.0,47116.0,0.00062077]
["bitfinex","BTCUSD",1641129637246,0.28400802,47123.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129638345,0.053057,47122.0,47119.0,2.51242373]
["bitfinex","BTCUSD",1641129638547,0.0530577,47121.0,47120.0,0.342677]
["bitfinex","BTCUSD",1641129638746,0.1061157,47121.0,47120.0,0.34322474]
["bitfinex","BTCUSD",1641129639193,0.28400802,47123.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129639593,0.28400802,47123.0,47115.0,0.00063903]
["bitfinex","BTCUSD",1641129639792,0.28400802,47123.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129640298,0.39011785,47123.0,47117.0,2.03738956]
["bitfinex","BTCUSD",1641129640493,0.39011785,47123.0,47118.0,0.342677]
["bitfinex","BTCUSD",1641129640694,0.33706285,47123.0,47118.0,0.34326126]
["bitfinex","BTCUSD",1641129640893,0.33706285,47123.0,47119.0,0.000566]
["bitfinex","BTCUSD",1641129641091,0.28400802,47123.0,47119.0,0.000566]
["bitfinex","BTCUSD",1641129641493,0.28400802,47123.0,47118.0,0.00058426]
["bitfinex","BTCUSD",1641129641693,0.28400802,47123.0,47119.0,0.342677]
["bitfinex","BTCUSD",1641129641893,0.33706199,47123.0,47119.0,0.342677]
["bitfinex","BTCUSD",1641129642093,0.33706199,47123.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129642693,0.33706199,47123.0,47118.0,0.00058426]
["bitfinex","BTCUSD",1641129642953,0.33706199,47123.0,47119.0,0.342677]
["bitfinex","BTCUSD",1641129643349,0.33706402,47123.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129643553,0.05305599,47121.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129643752,0.05305599,47121.0,47120.0,0.34322474]
["bitfinex","BTCUSD",1641129643951,0.05305599,47121.0,47120.0,0.342677]
["bitfinex","BTCUSD",1641129644151,0.05305599,47121.0,47120.0,0.34322474]
["bitfinex","BTCUSD",1641129645355,0.05305599,47121.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129645557,0.33706402,47123.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129645558,0.33154335,47123.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129645754,0.33154335,47123.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129645954,0.28400802,47123.0,47112.0,0.0537488]
["bitfinex","BTCUSD",1641129646157,0.28400802,47123.0,47113.0,1.123]
["bitfinex","BTCUSD",1641129646355,0.28400802,47123.0,47113.0,1.12367554]
["bitfinex","BTCUSD",1641129646596,0.33706269,47123.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129646789,0.33706269,47123.0,47118.0,2.38276638]
["bitfinex","BTCUSD",1641129646989,0.28400802,47123.0,47119.0,0.342677]
["bitfinex","BTCUSD",1641129647188,0.053057,47122.0,47119.0,0.000566]
["bitfinex","BTCUSD",1641129647388,0.053057,47122.0,47120.0,0.34322474]
["bitfinex","BTCUSD",1641129647591,0.05305585,47121.0,47119.0,0.000566]
["bitfinex","BTCUSD",1641129647790,0.05305585,47121.0,47120.0,0.342677]
["bitfinex","BTCUSD",1641129648193,0.05305585,47121.0,47120.0,0.34322474]
["bitfinex","BTCUSD",1641129648389,0.05305585,47121.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129648390,0.74611685,47121.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129648591,0.44639985,47121.0,47120.0,0.00054774]
["bitfinex","BTCUSD",1641129648792,0.05305951,47118.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129649191,0.053059,47119.0,47113.0,0.342677]
["bitfinex","BTCUSD",1641129649391,0.49625402,47123.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129649591,0.053058,47121.0,47114.0,0.00065729]
["bitfinex","BTCUSD",1641129649794,0.053058,47121.0,47112.0,0.0006938]
["bitfinex","BTCUSD",1641129650093,0.10611557,47121.0,47112.0,0.0537518]
["bitfinex","BTCUSD",1641129650348,0.05305757,47121.0,47118.0,2.77386955]
["bitfinex","BTCUSD",1641129650548,0.05305757,47121.0,47119.0,0.342677]
["bitfinex","BTCUSD",1641129650755,0.05305757,47121.0,47119.0,0.343243]
["bitfinex","BTCUSD",1641129650951,0.10611189,47122.0,47119.0,0.343243]
["bitfinex","BTCUSD",1641129651150,0.15916889,47122.0,47119.0,0.343243]
["bitfinex","BTCUSD",1641129651350,0.10611189,47122.0,47119.0,0.343243]
["bitfinex","BTCUSD",1641129651551,0.053057,47122.0,47120.0,6.885e-05]
["bitfinex","BTCUSD",1641129651950,0.053057,47122.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129652151,0.212238,47123.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129653151,0.053059,47122.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129655196,0.04838074,47122.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129655797,0.75109922,47122.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129656397,0.38866374,47122.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129656999,0.04838074,47122.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129657200,0.10611752,47123.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129658441,0.15917352,47123.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129658843,0.340283,47122.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129660343,0.15917352,47123.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129660749,0.05305852,47123.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129661148,0.340283,47122.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129661347,0.36163858,47122.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129661596,0.05305852,47123.0,47121.0,0.00052948]
["bitfinex","BTCUSD",1641129662191,0.05305852,47123.0,47122.0,6.762e-05]
["bitfinex","BTCUSD",1641129662588,0.10611452,47123.0,47122.0,0.00057884]
["bitfinex","BTCUSD",1641129663188,0.80737649,47123.0,47122.0,0.00057884]
["bitfinex","BTCUSD",1641129663388,0.44639752,47123.0,47122.0,0.00057884]
["bitfinex","BTCUSD",1641129667245,0.42,47122.0,47116.0,1.93272474]
["bitfinex","BTCUSD",1641129667447,0.053059,47120.0,47116.0,1.93272474]
["bitfinex","BTCUSD",1641129667644,0.053059,47120.0,47117.0,0.34276829]
["bitfinex","BTCUSD",1641129668045,0.053059,47120.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641129668444,0.053059,47120.0,47119.0,0.342677]
["bitfinex","BTCUSD",1641129668847,0.10611623,47121.0,47119.0,0.342677]
["bitfinex","BTCUSD",1641129669093,0.05305579,47122.0,47119.0,0.342677]
["bitfinex","BTCUSD",1641129669288,0.05305579,47122.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641129672302,0.00121845,47137.0,47121.0,1.665677]
["bitfinex","BTCUSD",1641129672497,0.93958254,47140.0,47126.0,0.20122206]
["bitfinex","BTCUSD",1641129672699,0.93958254,47140.0,47130.0,0.34396011]
["bitfinex","BTCUSD",1641129672957,0.00861,47144.0,47130.0,0.34396011]
["bitfinex","BTCUSD",1641129672958,0.00914064,47131.0,47130.0,2.55467319]
["bitfinex","BTCUSD",1641129673160,0.00914064,47131.0,47130.0,2.68119319]
["bitfinex","BTCUSD",1641129673161,0.00930496,47131.0,47130.0,2.68119319]
["bitfinex","BTCUSD",1641129673559,0.00930496,47131.0,47130.0,2.73422619]
["bitfinex","BTCUSD",1641129673958,0.00930496,47131.0,47130.0,3.65179451]
["bitfinex","BTCUSD",1641129674359,0.00016432,47131.0,47130.0,2.80775538]
["bitfinex","BTCUSD",1641129675559,0.00016432,47131.0,47130.0,2.78123538]
["bitfinex","BTCUSD",1641129679102,0.00016432,47131.0,47130.0,2.38757158]
["bitfinex","BTCUSD",1641129680855,0.00016432,47131.0,47130.0,2.76660096]
["bitfinex","BTCUSD",1641129683255,0.00016432,47131.0,47130.0,3.26660096]
["bitfinex","BTCUSD",1641129685597,0.00016432,47131.0,47130.0,2.76660096]
["bitfinex","BTCUSD",1641129690945,0.00091659,47135.0,47134.0,1.718707]
["bitfinex","BTCUSD",1641129691146,0.00091659,47135.0,47134.0,1.918707]
["bitfinex","BTCUSD",1641129691346,0.00098962,47135.0,47134.0,1.918707]
["bitfinex","BTCUSD",1641129692217,7.303e-05,47135.0,47134.0,1.918707]
["bitfinex","BTCUSD",1641129692816,7.303e-05,47135.0,47134.0,0.595707]
["bitfinex","BTCUSD",1641129693018,0.00714253,47139.0,47134.0,0.88349192]
["bitfinex","BTCUSD",1641129693214,0.00714253,47139.0,47137.0,0.05303]
["bitfinex","BTCUSD",1641129693414,0.00714253,47139.0,47138.0,0.342677]
["bitfinex","BTCUSD",1641129693615,0.00714253,47139.0,47138.0,0.442677]
["bitfinex","BTCUSD",1641129693814,0.00721556,47139.0,47138.0,0.442677]
["bitfinex","BTCUSD",1641129694218,7.303e-05,47139.0,47138.0,0.442677]
["bitfinex","BTCUSD",1641129694414,7.303e-05,47139.0,47138.0,0.78606139]
["bitfinex","BTCUSD",1641129694814,7.303e-05,47139.0,47138.0,0.78409739]
["bitfinex","BTCUSD",1641129698358,7.303e-05,47139.0,47138.0,0.78570413]
["bitfinex","BTCUSD",1641129698560,7.303e-05,47139.0,47138.0,0.440713]
["bitfinex","BTCUSD",1641129698962,7.303e-05,47139.0,47138.0,0.79135534]
["bitfinex","BTCUSD",1641129699610,7.303e-05,47139.0,47138.0,1.91435534]
["bitfinex","BTCUSD",1641129700312,7.303e-05,47139.0,47138.0,1.563713]
["bitfinex","BTCUSD",1641129700607,7.303e-05,47139.0,47138.0,0.440713]
["bitfinex","BTCUSD",1641129701410,0.0012067,47144.0,47138.0,0.440713]
["bitfinex","BTCUSD",1641129701610,0.0012067,47144.0,47139.0,0.053029]
["bitfinex","BTCUSD",1641129701911,7.303e-05,47143.0,47136.0,0.34292487]
["bitfinex","BTCUSD",1641129702110,0.91047181,47150.0,47137.0,0.342649]
["bitfinex","BTCUSD",1641129702310,0.58157206,47150.0,47137.0,0.00010955]
["bitfinex","BTCUSD",1641129702511,9.129e-05,47148.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129702710,0.106064,47147.0,47138.0,0.053031]
["bitfinex","BTCUSD",1641129702950,0.27693159,47144.0,47137.0,0.00010955]
["bitfinex","BTCUSD",1641129703145,0.27693159,47144.0,47139.0,7.303e-05]
["bitfinex","BTCUSD",1641129703347,0.27693159,47144.0,47137.0,0.00010955]
["bitfinex","BTCUSD",1641129703749,0.32996559,47144.0,47137.0,0.00010955]
["bitfinex","BTCUSD",1641129703949,0.32996559,47144.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129704652,0.05303505,47143.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129705453,0.05303505,47143.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129705649,0.05303505,47143.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641129706051,0.10607105,47143.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641129706450,0.10607105,47143.0,47135.0,0.053035]
["bitfinex","BTCUSD",1641129706898,0.10607105,47143.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129706899,0.15910705,47143.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129707096,0.05303585,47142.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129707297,0.10607285,47142.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129707699,0.053037,47142.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129708202,0.10607274,47142.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129708399,0.053038,47141.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129708598,0.053038,47141.0,47132.0,0.00020084]
["bitfinex","BTCUSD",1641129708802,0.32996659,47144.0,47135.0,0.053035]
["bitfinex","BTCUSD",1641129709001,0.05303468,47143.0,47135.0,0.053035]
["bitfinex","BTCUSD",1641129709199,0.05303468,47143.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129709400,0.27693159,47144.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129709600,0.053036,47143.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129709802,0.053036,47143.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129710002,0.106071,47143.0,47135.0,0.053035]
["bitfinex","BTCUSD",1641129710451,0.053035,47143.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129710654,0.32996512,47144.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129710655,0.38300012,47144.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129711050,0.38300012,47144.0,47133.0,0.2]
["bitfinex","BTCUSD",1641129711051,0.38300012,47144.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129711252,0.43603412,47144.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129711653,0.05303468,47143.0,47135.0,0.053035]
["bitfinex","BTCUSD",1641129712052,0.05303468,47143.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129712255,0.32996559,47144.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129712452,0.27693159,47144.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129712851,0.27693159,47144.0,47134.0,0.05319732]
["bitfinex","BTCUSD",1641129713053,0.27693159,47144.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129713752,0.053035,47143.0,47135.0,0.05318106]
["bitfinex","BTCUSD",1641129714219,0.053035,47143.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129715420,0.05303492,47142.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129717625,0.27693159,47144.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129718452,0.27693159,47144.0,47137.0,0.053035]
["bitfinex","BTCUSD",1641129718853,0.27693159,47144.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129719252,0.32996759,47144.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129720055,0.32996759,47144.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129720356,0.38300659,47144.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129720555,0.05303928,47141.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129720755,0.053041,47140.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129720956,0.38301242,47144.0,47134.0,0.00016432]
["bitfinex","BTCUSD",1641129721158,0.38301242,47144.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641129721459,0.27693159,47144.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641129721896,0.27693159,47144.0,47132.0,0.00020084]
["bitfinex","BTCUSD",1641129722098,0.27693159,47144.0,47131.0,0.00021909]
["bitfinex","BTCUSD",1641129723499,0.3829991,47144.0,47133.0,0.100763]
["bitfinex","BTCUSD",1641129723703,0.4360341,47144.0,47137.0,0.053033]
["bitfinex","BTCUSD",1641129724098,0.4360341,47144.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129725362,0.4360341,47144.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129725765,0.4360341,47144.0,47137.0,0.053034]
["bitfinex","BTCUSD",1641129725964,0.3829991,47144.0,47137.0,0.053034]
["bitfinex","BTCUSD",1641129726164,0.3829991,47144.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129726566,0.27693159,47144.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129727365,0.27693159,47144.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129728068,0.053036,47143.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129728367,0.27693159,47144.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129728971,0.32996559,47144.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129729702,0.38299892,47144.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129730104,0.32996559,47144.0,47135.0,0.05318106]
["bitfinex","BTCUSD",1641129730304,0.10607,47143.0,47135.0,0.05318106]
["bitfinex","BTCUSD",1641129730504,0.15910413,47143.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129731307,0.053036,47142.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129731508,0.053037,47141.0,47136.0,0.0001278]
["bitfinex","BTCUSD",1641129731704,0.10607276,47141.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129732006,0.05303576,47141.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129732964,0.27693159,47144.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129732965,0.26975765,47144.0,47135.0,0.05318106]
["bitfinex","BTCUSD",1641129733361,0.26975765,47144.0,47131.0,0.49605883]
["bitfinex","BTCUSD",1641129733362,0.26975765,47144.0,47136.0,0.0531618]
["bitfinex","BTCUSD",1641129733761,0.26975765,47144.0,47137.0,0.00010955]
["bitfinex","BTCUSD",1641129734564,0.26975765,47144.0,47135.0,0.00014606]
["bitfinex","BTCUSD",1641129734966,0.26975765,47144.0,47135.0,0.05318106]
["bitfinex","BTCUSD",1641129735365,0.26975765,47144.0,47137.0,0.053035]
["bitfinex","BTCUSD",1641129735766,0.26975765,47144.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129736167,0.26975765,47144.0,47136.0,0.053034]
["bitfinex","BTCUSD",1641129736368,0.26975765,47144.0,47137.0,0.00010955]
["bitfinex","BTCUSD",1641129737216,0.7046869,47147.0,47137.0,0.39743578]
["bitfinex","BTCUSD",1641129737614,0.7046869,47147.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129738017,0.75771734,47148.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129738214,1.0799118,47148.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129738417,1.0799118,47148.0,47140.0,0.05303]
["bitfinex","BTCUSD",1641129738614,1.0799118,47148.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129738814,0.05303198,47147.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129739617,0.10606498,47147.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129739816,0.10606498,47147.0,47139.0,0.053032]
["bitfinex","BTCUSD",1641129740016,1.02688136,47148.0,47139.0,0.053032]
["bitfinex","BTCUSD",1641129740967,1.07991336,47148.0,47139.0,0.053032]
["bitfinex","BTCUSD",1641129741364,0.7577189,47148.0,47139.0,0.053032]
["bitfinex","BTCUSD",1641129741967,0.7577189,47148.0,47138.0,9.129e-05]
["bitfinex","BTCUSD",1641129743066,0.7577189,47148.0,47138.0,0.05312529]
["bitfinex","BTCUSD",1641129743464,0.7577189,47148.0,47139.0,7.303e-05]
["bitfinex","BTCUSD",1641129743866,0.81075068,47148.0,47139.0,7.303e-05]
["bitfinex","BTCUSD",1641129744114,0.7046869,47148.0,47141.0,0.05303]
["bitfinex","BTCUSD",1641129744310,0.7577189,47149.0,47141.0,0.05303]
["bitfinex","BTCUSD",1641129744710,9.129e-05,47148.0,47141.0,0.05303]
["bitfinex","BTCUSD",1641129745111,7.303e-05,47147.0,47141.0,0.05303]
["bitfinex","BTCUSD",1641129745311,7.303e-05,47147.0,47142.0,0.33730916]
["bitfinex","BTCUSD",1641129745515,7.303e-05,47147.0,47143.0,0.053026]
["bitfinex","BTCUSD",1641129745715,7.303e-05,47147.0,47146.0,0.95392238]
["bitfinex","BTCUSD",1641129746116,7.303e-05,47147.0,47146.0,1.15392238]
["bitfinex","BTCUSD",1641129746516,7.303e-05,47147.0,47146.0,1.60326074]
["bitfinex","BTCUSD",1641129746715,7.303e-05,47147.0,47146.0,2.32640058]
["bitfinex","BTCUSD",1641129747118,7.303e-05,47147.0,47146.0,2.52640058]
["bitfinex","BTCUSD",1641129747318,7.303e-05,47147.0,47146.0,1.80326074]
["bitfinex","BTCUSD",1641129747513,7.303e-05,47147.0,47146.0,2.92626074]
["bitfinex","BTCUSD",1641129748750,7.303e-05,47147.0,47146.0,3.86157175]
["bitfinex","BTCUSD",1641129750152,7.303e-05,47147.0,47146.0,3.01965145]
["bitfinex","BTCUSD",1641129754909,7.303e-05,47147.0,47146.0,3.51965145]
["bitfinex","BTCUSD",1641129756161,7.303e-05,47147.0,47146.0,2.90965145]
["bitfinex","BTCUSD",1641129760832,7.303e-05,47147.0,47146.0,2.40965145]
["bitfinex","BTCUSD",1641129762131,7.303e-05,47147.0,47146.0,2.90965145]
["bitfinex","BTCUSD",1641129765160,7.303e-05,47147.0,47146.0,2.81626074]
["bitfinex","BTCUSD",1641129767604,0.00368303,47150.0,47149.0,0.542649]
["bitfinex","BTCUSD",1641129767805,0.00368303,47150.0,47149.0,2.06710457]
["bitfinex","BTCUSD",1641129768001,0.00368303,47150.0,47149.0,2.16710457]
["bitfinex","BTCUSD",1641129779553,0.00368303,47150.0,47149.0,1.765649]
["bitfinex","BTCUSD",1641129779856,0.00368303,47150.0,47149.0,0.342649]
["bitfinex","BTCUSD",1641129780654,0.85013509,47150.0,47149.0,0.342649]
["bitfinex","BTCUSD",1641129780863,0.85013509,47150.0,47145.0,0.00920369]
["bitfinex","BTCUSD",1641129780864,0.25351795,47149.0,47145.0,0.00920369]
["bitfinex","BTCUSD",1641129782302,0.25351795,47149.0,47144.0,0.053022]
["bitfinex","BTCUSD",1641129782504,0.25351795,47149.0,47145.0,1.94449451]
["bitfinex","BTCUSD",1641129782705,0.25351795,47149.0,47146.0,0.342649]
["bitfinex","BTCUSD",1641129783702,0.43645206,47150.0,47146.0,0.342649]
["bitfinex","BTCUSD",1641129784102,0.43645206,47150.0,47146.0,0.39567]
["bitfinex","BTCUSD",1641129785547,0.24165896,47153.0,47146.0,0.39567]
["bitfinex","BTCUSD",1641129785952,7.303e-05,47151.0,47146.0,0.39567]
["bitfinex","BTCUSD",1641129786155,7.303e-05,47151.0,47150.0,1.08394527]
["bitfinex","BTCUSD",1641129786351,7.303e-05,47151.0,47150.0,0.54394527]
["bitfinex","BTCUSD",1641129786552,7.303e-05,47151.0,47150.0,0.342649]
["bitfinex","BTCUSD",1641129787354,7.303e-05,47151.0,47144.0,0.43976706]
["bitfinex","BTCUSD",1641129787554,7.303e-05,47151.0,47145.0,0.342649]
["bitfinex","BTCUSD",1641129787754,7.303e-05,47151.0,47148.0,0.053019]
["bitfinex","BTCUSD",1641129787955,7.303e-05,47151.0,47149.0,0.342649]
["bitfinex","BTCUSD",1641129788554,7.303e-05,47151.0,47150.0,0.2]
["bitfinex","BTCUSD",1641129788755,7.303e-05,47151.0,47150.0,0.595661]
["bitfinex","BTCUSD",1641129789203,7.303e-05,47151.0,47150.0,0.695661]
["bitfinex","BTCUSD",1641129790305,7.303e-05,47151.0,47150.0,0.495661]
["bitfinex","BTCUSD",1641129790704,7.303e-05,47151.0,47150.0,3.03298179]
["bitfinex","BTCUSD",1641129793352,0.00368303,47152.0,47151.0,0.342649]
["bitfinex","BTCUSD",1641129797800,0.00368303,47152.0,47151.0,0.392649]
["bitfinex","BTCUSD",1641129798002,0.00368303,47152.0,47151.0,0.492649]
["bitfinex","BTCUSD",1641129798403,0.00368303,47152.0,47151.0,0.342649]
["bitfinex","BTCUSD",1641129800208,0.00368303,47152.0,47150.0,1.201]
["bitfinex","BTCUSD",1641129800853,0.0567095,47152.0,47150.0,1.201]
["bitfinex","BTCUSD",1641129801055,0.22966333,47151.0,47150.0,1.201]
["bitfinex","BTCUSD",1641129801857,0.58612875,47151.0,47150.0,1.201]
["bitfinex","BTCUSD",1641129807724,0.22966333,47151.0,47150.0,1.201]
["bitfinex","BTCUSD",1641129808565,0.587572,47151.0,47150.0,1.201]
["bitfinex","BTCUSD",1641129808964,0.587572,47151.0,47150.0,0.58449885]
["bitfinex","BTCUSD",1641129809268,0.587572,47151.0,47132.0,0.82625326]
["bitfinex","BTCUSD",1641129809269,0.106081,47142.0,47132.0,0.82625326]
["bitfinex","BTCUSD",1641129809469,0.1060811,47138.0,47133.0,0.342649]
["bitfinex","BTCUSD",1641129809771,0.1060811,47138.0,47133.0,0.44297764]
["bitfinex","BTCUSD",1641129809964,0.053041,47138.0,47133.0,0.44297764]
["bitfinex","BTCUSD",1641129810164,0.24332519,47134.0,47133.0,0.44297764]
["bitfinex","BTCUSD",1641129810769,0.24332519,47134.0,47133.0,1.28443978]
["bitfinex","BTCUSD",1641129811640,0.24332519,47134.0,47133.0,1.18443978]
["bitfinex","BTCUSD",1641129811835,0.24332519,47134.0,47133.0,0.84179078]
["bitfinex","BTCUSD",1641129812037,0.72169519,47134.0,47133.0,0.00032864]
["bitfinex","BTCUSD",1641129812233,1.06521319,47134.0,47133.0,0.00032864]
["bitfinex","BTCUSD",1641129812437,0.67521319,47134.0,47125.0,0.0004747]
["bitfinex","BTCUSD",1641129812635,0.45470616,47127.0,47125.0,0.0004747]
["bitfinex","BTCUSD",1641129812836,0.24361156,47126.0,47125.0,0.0004747]
["bitfinex","BTCUSD",1641129813035,0.24361156,47126.0,47118.0,0.00060251]
["bitfinex","BTCUSD",1641129813234,0.24361156,47126.0,47119.0,0.342649]
["bitfinex","BTCUSD",1641129813635,0.24361156,47126.0,47120.0,0.00056599]
["bitfinex","BTCUSD",1641129813833,0.60839288,47126.0,47120.0,0.00056599]
["bitfinex","BTCUSD",1641129814034,0.61013572,47126.0,47121.0,0.342649]
["bitfinex","BTCUSD",1641129814235,0.61013572,47126.0,47118.0,0.00060251]
["bitfinex","BTCUSD",1641129814435,0.61013572,47126.0,47122.0,0.00052947]
["bitfinex","BTCUSD",1641129814636,0.61013572,47126.0,47118.0,0.00060251]
["bitfinex","BTCUSD",1641129814834,0.61013572,47126.0,47117.0,0.1]
["bitfinex","BTCUSD",1641129814835,0.61013572,47126.0,47120.0,0.00056599]
["bitfinex","BTCUSD",1641129815041,0.61013572,47126.0,47118.0,0.00060251]
["bitfinex","BTCUSD",1641129815234,0.61013572,47126.0,47120.0,0.00056599]
["bitfinex","BTCUSD",1641129815466,0.66318972,47126.0,47118.0,0.00060251]
["bitfinex","BTCUSD",1641129815668,0.66318972,47126.0,47120.0,0.00056599]
["bitfinex","BTCUSD",1641129815865,0.66629483,47126.0,47118.0,0.00060251]
["bitfinex","BTCUSD",1641129816067,0.66629483,47126.0,47114.0,0.5454]
["bitfinex","BTCUSD",1641129816068,0.66629483,47126.0,47120.0,0.00056599]
["bitfinex","BTCUSD",1641129816267,0.66629483,47126.0,47116.0,0.00063902]
["bitfinex","BTCUSD",1641129816469,0.26175332,47121.0,47120.0,0.00056599]
["bitfinex","BTCUSD",1641129816673,0.66629483,47126.0,47115.0,0.00065728]
["bitfinex","BTCUSD",1641129816674,0.05305417,47125.0,47115.0,0.00065728]
["bitfinex","BTCUSD",1641129816871,0.03241902,47117.0,47111.0,0.0069]
["bitfinex","BTCUSD",1641129817171,0.00127518,47114.0,47111.0,0.002]
["bitfinex","BTCUSD",1641129817371,0.00127518,47114.0,47113.0,0.342649]
["bitfinex","BTCUSD",1641129817572,0.00127518,47114.0,47113.0,0.34334279]
["bitfinex","BTCUSD",1641129818167,0.33389211,47115.0,47113.0,0.34334279]
["bitfinex","BTCUSD",1641129818369,0.33389211,47115.0,47113.0,0.00069379]
["bitfinex","BTCUSD",1641129818568,0.33389211,47115.0,47111.0,0.002]
["bitfinex","BTCUSD",1641129818569,0.33389211,47115.0,47114.0,0.34332454]
["bitfinex","BTCUSD",1641129818770,0.33389211,47115.0,47112.0,0.00071205]
["bitfinex","BTCUSD",1641129818974,0.33389211,47115.0,47114.0,0.00067554]
["bitfinex","BTCUSD",1641129818975,0.83695934,47115.0,47114.0,0.00067554]
["bitfinex","BTCUSD",1641129819215,0.83695934,47115.0,47112.0,0.00071205]
["bitfinex","BTCUSD",1641129819216,0.78347837,47115.0,47112.0,0.00071205]
["bitfinex","BTCUSD",1641129819413,1.26,47113.0,47110.0,0.00011]
["bitfinex","BTCUSD",1641129819620,1.26,47113.0,47108.0,0.00044]
["bitfinex","BTCUSD",1641129819621,0.00123587,47110.0,47108.0,0.00044]
["bitfinex","BTCUSD",1641129819811,0.342251,47109.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641129820013,0.053085,47108.0,47105.0,0.00044]
["bitfinex","BTCUSD",1641129820216,0.15925437,47108.0,47107.0,9.129e-05]
["bitfinex","BTCUSD",1641129820413,1.102251,47107.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129820614,0.342251,47107.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129821412,0.34460504,47108.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129821815,0.23843752,47108.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129822013,0.23715017,47108.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129822217,0.15923126,47121.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129822218,0.00128936,47115.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129822872,0.00010955,47113.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129823068,0.40689135,47111.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129823270,0.24154909,47109.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129823869,0.24154909,47109.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129824069,0.24154909,47109.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129824271,0.24154909,47109.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129824470,9.129e-05,47112.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129824872,7.303e-05,47111.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129825070,7.303e-05,47111.0,47106.0,0.492649]
["bitfinex","BTCUSD",1641129825273,0.00016432,47116.0,47106.0,0.492649]
["bitfinex","BTCUSD",1641129825476,0.30907999,47113.0,47106.0,0.2]
["bitfinex","BTCUSD",1641129825673,0.30907999,47113.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129825871,9.129e-05,47112.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129826271,7.303e-05,47111.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129826472,7.303e-05,47111.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129826705,9.129e-05,47112.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129827206,7.303e-05,47111.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129827404,7.303e-05,47111.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129827704,9.129e-05,47112.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129828107,7.303e-05,47111.0,47107.0,0.34263253]
["bitfinex","BTCUSD",1641129828306,7.303e-05,47111.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129828508,9.129e-05,47112.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129828905,7.303e-05,47111.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129829608,0.05314272,47111.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129829807,7.303e-05,47111.0,47105.0,0.00016129]
["bitfinex","BTCUSD",1641129830205,7.303e-05,47111.0,47106.0,0.342649]
["bitfinex","BTCUSD",1641129830856,7.303e-05,47111.0,47106.0,0.442649]
["bitfinex","BTCUSD",1641129831056,7.303e-05,47111.0,47106.0,0.542649]
["bitfinex","BTCUSD",1641129831257,7.303e-05,47111.0,47108.0,0.84146214]
["bitfinex","BTCUSD",1641129831455,7.303e-05,47111.0,47109.0,0.342649]
["bitfinex","BTCUSD",1641129831655,7.303e-05,47111.0,47109.0,0.659115]
["bitfinex","BTCUSD",1641129833358,7.303e-05,47111.0,47109.0,0.759115]
["bitfinex","BTCUSD",1641129833559,7.303e-05,47111.0,47109.0,0.659115]
["bitfinex","BTCUSD",1641129834805,7.303e-05,47111.0,47110.0,1.392649]
["bitfinex","BTCUSD",1641129835005,7.303e-05,47111.0,47110.0,1.642649]
["bitfinex","BTCUSD",1641129835204,7.303e-05,47111.0,47110.0,1.742649]
["bitfinex","BTCUSD",1641129835406,7.303e-05,47111.0,47110.0,2.86685495]
["bitfinex","BTCUSD",1641129835608,7.303e-05,47111.0,47110.0,1.81685495]
["bitfinex","BTCUSD",1641129836009,7.303e-05,47111.0,47110.0,1.86990695]
["bitfinex","BTCUSD",1641129836209,7.303e-05,47111.0,47110.0,0.74690695]
["bitfinex","BTCUSD",1641129836908,7.303e-05,47111.0,47110.0,0.74703621]
["bitfinex","BTCUSD",1641129837508,7.303e-05,47111.0,47110.0,1.87003621]
["bitfinex","BTCUSD",1641129844316,7.303e-05,47111.0,47110.0,0.74703621]
["bitfinex","BTCUSD",1641129844717,7.303e-05,47111.0,47110.0,1.87003621]
["bitfinex","BTCUSD",1641129845550,7.303e-05,47111.0,47110.0,0.74703621]
["bitfinex","BTCUSD",1641129848955,7.303e-05,47111.0,47110.0,1.87003621]
["bitfinex","BTCUSD",1641129849406,7.303e-05,47111.0,47110.0,0.74703621]
["bitfinex","BTCUSD",1641129851007,7.303e-05,47111.0,47110.0,0.69398421]
["bitfinex","BTCUSD",1641129851209,7.303e-05,47111.0,47110.0,0.74704221]
["bitfinex","BTCUSD",1641129852207,7.303e-05,47111.0,47110.0,0.69398421]
["bitfinex","BTCUSD",1641129852860,7.303e-05,47111.0,47110.0,0.49398421]
["bitfinex","BTCUSD",1641129853061,7.303e-05,47111.0,47110.0,0.34277826]
["bitfinex","BTCUSD",1641129854864,7.303e-05,47111.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129857308,7.303e-05,47111.0,47110.0,0.34277826]
["bitfinex","BTCUSD",1641129857506,7.303e-05,47111.0,47110.0,0.44277826]
["bitfinex","BTCUSD",1641129857705,7.303e-05,47111.0,47110.0,1.01723997]
["bitfinex","BTCUSD",1641129857908,7.303e-05,47111.0,47110.0,1.97491166]
["bitfinex","BTCUSD",1641129858307,7.303e-05,47111.0,47110.0,1.25367277]
["bitfinex","BTCUSD",1641129858508,7.303e-05,47111.0,47110.0,2.23950893]
["bitfinex","BTCUSD",1641129858708,7.303e-05,47111.0,47110.0,1.81810622]
["bitfinex","BTCUSD",1641129859308,7.303e-05,47111.0,47110.0,1.58167342]
["bitfinex","BTCUSD",1641129859508,7.303e-05,47111.0,47110.0,1.38167342]
["bitfinex","BTCUSD",1641129859711,7.303e-05,47111.0,47110.0,0.34277826]
["bitfinex","BTCUSD",1641129865120,0.10613861,47113.0,47110.0,0.34277826]
["bitfinex","BTCUSD",1641129865521,9.129e-05,47112.0,47110.0,0.34277826]
["bitfinex","BTCUSD",1641129865920,7.303e-05,47111.0,47110.0,0.34277826]
["bitfinex","BTCUSD",1641129867869,7.303e-05,47111.0,47110.0,0.57783656]
["bitfinex","BTCUSD",1641129868070,7.303e-05,47111.0,47110.0,0.77783656]
["bitfinex","BTCUSD",1641129868272,7.303e-05,47111.0,47110.0,0.54277826]
["bitfinex","BTCUSD",1641129869070,7.303e-05,47111.0,47110.0,1.26631923]
["bitfinex","BTCUSD",1641129870276,7.303e-05,47111.0,47110.0,0.54277826]
["bitfinex","BTCUSD",1641129871278,7.303e-05,47111.0,47110.0,1.26639756]
["bitfinex","BTCUSD",1641129871476,7.303e-05,47111.0,47110.0,0.54277826]
["bitfinex","BTCUSD",1641129872212,7.303e-05,47111.0,47110.0,0.34277826]
["bitfinex","BTCUSD",1641129872809,7.303e-05,47111.0,47110.0,1.06639825]
["bitfinex","BTCUSD",1641129875865,0.05015338,47114.0,47111.0,0.66]
["bitfinex","BTCUSD",1641129876063,0.05015338,47114.0,47110.0,0.72374925]
["bitfinex","BTCUSD",1641129876665,0.05306148,47116.0,47110.0,0.72374925]
["bitfinex","BTCUSD",1641129877066,0.0001278,47118.0,47110.0,0.72374925]
["bitfinex","BTCUSD",1641129877472,0.00010955,47117.0,47110.0,0.72374925]
["bitfinex","BTCUSD",1641129877869,9.129e-05,47116.0,47110.0,0.72374925]
["bitfinex","BTCUSD",1641129878270,7.303e-05,47115.0,47110.0,0.72374925]
["bitfinex","BTCUSD",1641129878766,9.129e-05,47116.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129878966,0.05315342,47116.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129879210,7.303e-05,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129879611,9.129e-05,47116.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129880012,7.303e-05,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129880211,0.05313804,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129880410,0.15919701,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129880809,0.10613101,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129881012,0.05306501,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129881218,9.129e-05,47116.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129881412,9.129e-05,47116.0,47112.0,0.34063045]
["bitfinex","BTCUSD",1641129881613,7.303e-05,47115.0,47111.0,0.1]
["bitfinex","BTCUSD",1641129881812,7.303e-05,47115.0,47111.0,0.2]
["bitfinex","BTCUSD",1641129882011,9.129e-05,47116.0,47111.0,0.92361999]
["bitfinex","BTCUSD",1641129882411,7.303e-05,47115.0,47111.0,0.92361999]
["bitfinex","BTCUSD",1641129882617,7.303e-05,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129882856,9.129e-05,47116.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129883356,7.303e-05,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129883758,9.129e-05,47116.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129883957,0.106132,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129884157,0.10620503,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129884558,0.15926939,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129885059,7.303e-05,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129886811,7.303e-05,47115.0,47110.0,0.72374925]
["bitfinex","BTCUSD",1641129887211,7.303e-05,47115.0,47111.0,0.72361999]
["bitfinex","BTCUSD",1641129887611,7.303e-05,47115.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129889013,0.05306534,47114.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129889413,7.303e-05,47115.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129890371,0.05313903,47115.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129891571,0.05306639,47114.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129891768,0.10613339,47114.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129892170,0.72926368,47113.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129892374,0.00122305,47112.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129892571,0.10122305,47112.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129892974,0.342251,47111.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129894545,0.72248203,47111.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129900667,0.70653927,47111.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129904919,0.342251,47111.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129905559,0.70988965,47111.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129910216,0.342251,47111.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129913670,0.66041016,47111.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129918110,0.342251,47111.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129936989,0.00916217,47115.0,47110.0,0.00012926]
["bitfinex","BTCUSD",1641129938388,0.00916217,47115.0,47112.0,0.2887121]
["bitfinex","BTCUSD",1641129939232,0.00916217,47115.0,47113.0,0.37402365]
["bitfinex","BTCUSD",1641129940235,0.00861,47117.0,47113.0,0.37402365]
["bitfinex","BTCUSD",1641129940438,0.00861,47117.0,47113.0,0.52402365]
["bitfinex","BTCUSD",1641129940638,9.129e-05,47116.0,47113.0,0.77224917]
["bitfinex","BTCUSD",1641129940835,9.129e-05,47116.0,47115.0,1.32392054]
["bitfinex","BTCUSD",1641129941034,0.00861,47117.0,47115.0,1.91583318]
["bitfinex","BTCUSD",1641129941236,0.00861,47117.0,47116.0,2.23607671]
["bitfinex","BTCUSD",1641129941437,0.00861,47117.0,47116.0,1.50914699]
["bitfinex","BTCUSD",1641129941636,0.00871955,47117.0,47116.0,1.60914699]
["bitfinex","BTCUSD",1641129941836,0.00871955,47117.0,47116.0,1.41723435]
["bitfinex","BTCUSD",1641129942138,0.00916211,47123.0,47122.0,0.00122011]
["bitfinex","BTCUSD",1641129942340,0.7046869,47127.0,47122.0,0.34386911]
["bitfinex","BTCUSD",1641129942536,0.7046869,47127.0,47124.0,0.053043]
["bitfinex","BTCUSD",1641129942737,0.7046869,47132.0,47124.0,0.053043]
["bitfinex","BTCUSD",1641129942980,0.7046869,47132.0,47126.0,0.23735644]
["bitfinex","BTCUSD",1641129943183,0.7046869,47132.0,47127.0,0.053042]
["bitfinex","BTCUSD",1641129943382,0.70501554,47135.0,47128.0,0.35962748]
["bitfinex","BTCUSD",1641129943579,0.70501554,47135.0,47128.0,0.55962748]
["bitfinex","BTCUSD",1641129943780,0.00861,47132.0,47128.0,0.55962748]
["bitfinex","BTCUSD",1641129944083,0.00025561,47131.0,47129.0,0.342649]
["bitfinex","BTCUSD",1641129944582,0.00023735,47130.0,47129.0,0.342649]
["bitfinex","BTCUSD",1641129944783,0.00023735,47130.0,47129.0,0.69473761]
["bitfinex","BTCUSD",1641129948120,0.00023735,47130.0,47129.0,0.84473761]
["bitfinex","BTCUSD",1641129950023,0.00156126,47132.0,47130.0,0.43]
["bitfinex","BTCUSD",1641129950391,0.00156126,47132.0,47131.0,0.342649]
["bitfinex","BTCUSD",1641129951383,0.00156126,47132.0,47131.0,0.68464185]
["bitfinex","BTCUSD",1641129952383,0.00156126,47132.0,47131.0,0.67964185]
["bitfinex","BTCUSD",1641129953885,0.0622068,47136.0,47131.0,0.67964185]
["bitfinex","BTCUSD",1641129954313,9.129e-05,47135.0,47131.0,0.67964185]
["bitfinex","BTCUSD",1641129954714,7.303e-05,47134.0,47131.0,0.67964185]
["bitfinex","BTCUSD",1641129956118,7.303e-05,47134.0,47131.0,0.77964185]
["bitfinex","BTCUSD",1641129956720,7.303e-05,47134.0,47131.0,0.437649]
["bitfinex","BTCUSD",1641129959872,0.00172804,47136.0,47132.0,0.53]
["bitfinex","BTCUSD",1641129960069,0.00172804,47136.0,47131.0,0.1]
["bitfinex","BTCUSD",1641129960571,0.00172804,47136.0,47130.0,0.4934619]
["bitfinex","BTCUSD",1641129960775,0.00172804,47136.0,47130.0,0.3934619]
["bitfinex","BTCUSD",1641129960973,0.00172804,47136.0,47130.0,0.4934619]
["bitfinex","BTCUSD",1641129969152,0.00172804,47136.0,47130.0,0.3934619]
["bitfinex","BTCUSD",1641129972868,0.00172804,47136.0,47130.0,0.3884619]
["bitfinex","BTCUSD",1641129978324,0.05477104,47136.0,47130.0,0.3884619]
["bitfinex","BTCUSD",1641129981284,0.00172804,47136.0,47130.0,0.4415029]
["bitfinex","BTCUSD",1641129985120,0.00172804,47136.0,47130.0,0.4945409]
["bitfinex","BTCUSD",1641129985521,0.00172804,47136.0,47130.0,0.4415029]
["bitfinex","BTCUSD",1641129988592,0.00172804,47136.0,47130.0,0.5415029]
["bitfinex","BTCUSD",1641129989194,0.00172804,47136.0,47131.0,0.342692]
["bitfinex","BTCUSD",1641129989392,0.00172804,47136.0,47131.0,0.39573]
["bitfinex","BTCUSD",1641129989599,0.00172804,47136.0,47131.0,0.49573]
["bitfinex","BTCUSD",1641129990494,0.00172804,47136.0,47131.0,0.442692]
["bitfinex","BTCUSD",1641129991497,0.00172804,47136.0,47131.0,0.495731]
["bitfinex","BTCUSD",1641129995226,0.00172804,47136.0,47131.0,0.442692]
["bitfinex","BTCUSD",1641129996684,0.00172804,47136.0,47131.0,0.495731]
["bitfinex","BTCUSD",1641129998986,0.00172804,47136.0,47131.0,0.442692]
["bitfinex","BTCUSD",1641129999246,0.00172804,47136.0,47132.0,0.053037]
["bitfinex","BTCUSD",1641129999444,0.00172804,47136.0,47133.0,0.6844207]
["bitfinex","BTCUSD",1641129999641,0.00172804,47136.0,47133.0,0.8344207]
["bitfinex","BTCUSD",1641130000044,0.00172804,47136.0,47134.0,0.053034]
["bitfinex","BTCUSD",1641130000243,0.39369951,47138.0,47133.0,0.3417287]
["bitfinex","BTCUSD",1641130000444,0.75772322,47141.0,47133.0,0.3417287]
["bitfinex","BTCUSD",1641130000646,0.7046869,47141.0,47133.0,0.3417287]
["bitfinex","BTCUSD",1641130000843,9.129e-05,47139.0,47133.0,0.3417287]
["bitfinex","BTCUSD",1641130001046,9.129e-05,47139.0,47134.0,0.053035]
["bitfinex","BTCUSD",1641130001245,7.303e-05,47138.0,47134.0,0.053035]
["bitfinex","BTCUSD",1641130001651,0.00010955,47140.0,47133.0,0.3417287]
["bitfinex","BTCUSD",1641130002884,0.00010955,47140.0,47133.0,0.3947627]
["bitfinex","BTCUSD",1641130003085,0.00010955,47140.0,47133.0,0.3417287]
["bitfinex","BTCUSD",1641130003886,0.00010955,47140.0,47133.0,0.3947627]
["bitfinex","BTCUSD",1641130004085,0.00010955,47140.0,47133.0,0.3771417]
["bitfinex","BTCUSD",1641130004285,0.00010955,47140.0,47133.0,0.5771417]
["bitfinex","BTCUSD",1641130004486,0.00010955,47140.0,47133.0,0.5241077]
["bitfinex","BTCUSD",1641130004691,0.00010955,47140.0,47133.0,0.3741077]
["bitfinex","BTCUSD",1641130004888,0.00010955,47140.0,47133.0,0.3241077]
["bitfinex","BTCUSD",1641130006387,0.05314855,47140.0,47133.0,0.3241077]
["bitfinex","BTCUSD",1641130006636,0.00010955,47140.0,47133.0,0.3241077]
["bitfinex","BTCUSD",1641130007031,0.00010955,47140.0,47133.0,0.4741077]
["bitfinex","BTCUSD",1641130007231,0.00010955,47140.0,47133.0,0.3241077]
["bitfinex","BTCUSD",1641130007635,0.00010955,47140.0,47135.0,0.053034]
["bitfinex","BTCUSD",1641130008033,0.00010955,47140.0,47136.0,0.33763697]
["bitfinex","BTCUSD",1641130009234,0.00010955,47140.0,47137.0,0.053033]
["bitfinex","BTCUSD",1641130012679,0.00010955,47140.0,47136.0,0.33763697]
["bitfinex","BTCUSD",1641130023137,0.00010955,47140.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641130028691,0.00010955,47140.0,47133.0,0.54594609]
["bitfinex","BTCUSD",1641130031935,0.10607302,47141.0,47133.0,0.54594609]
["bitfinex","BTCUSD",1641130032133,0.10607302,47141.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641130032333,0.00010955,47140.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641130032733,9.129e-05,47139.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641130033176,7.303e-05,47138.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641130033375,7.303e-05,47138.0,47135.0,0.342692]
["bitfinex","BTCUSD",1641130033579,7.303e-05,47138.0,47136.0,0.34193434]
["bitfinex","BTCUSD",1641130033780,7.303e-05,47138.0,47135.0,0.053033]
["bitfinex","BTCUSD",1641130034177,7.303e-05,47138.0,47136.0,0.342692]
["bitfinex","BTCUSD",1641130040576,7.303e-05,47138.0,47136.0,0.6908797]
["bitfinex","BTCUSD",1641130041881,7.303e-05,47138.0,47137.0,0.35164159]
["bitfinex","BTCUSD",1641130042080,7.303e-05,47138.0,47137.0,0.69433359]
["bitfinex","BTCUSD",1641130044150,7.303e-05,47138.0,47137.0,0.342692]
["bitfinex","BTCUSD",1641130044552,7.303e-05,47138.0,47137.0,0.69277624]
["bitfinex","BTCUSD",1641130046154,7.303e-05,47138.0,47137.0,0.342692]
["bitfinex","BTCUSD",1641130048594,7.303e-05,47138.0,47137.0,0.69313798]
["bitfinex","BTCUSD",1641130049094,7.303e-05,47138.0,47137.0,0.342692]
["bitfinex","BTCUSD",1641130050494,7.303e-05,47138.0,47137.0,0.69247897]
["bitfinex","BTCUSD",1641130062135,7.303e-05,47138.0,47137.0,0.74247897]
["bitfinex","BTCUSD",1641130062339,7.303e-05,47138.0,47137.0,0.79247897]
["bitfinex","BTCUSD",1641130062538,7.303e-05,47138.0,47137.0,0.69247897]
["bitfinex","BTCUSD",1641130064597,7.303e-05,47138.0,47137.0,0.84247897]
["bitfinex","BTCUSD",1641130065001,7.303e-05,47138.0,47137.0,0.69247897]
["bitfinex","BTCUSD",1641130065599,7.303e-05,47138.0,47137.0,0.94852997]
["bitfinex","BTCUSD",1641130067254,7.303e-05,47138.0,47137.0,1.14852997]
["bitfinex","BTCUSD",1641130068057,7.303e-05,47138.0,47137.0,2.21330479]
["bitfinex","BTCUSD",1641130068256,7.303e-05,47138.0,47137.0,2.29413479]
["bitfinex","BTCUSD",1641130068452,7.303e-05,47138.0,47137.0,1.45228405]
["bitfinex","BTCUSD",1641130068653,7.303e-05,47138.0,47137.0,2.57728405]
["bitfinex","BTCUSD",1641130069653,0.02,47154.0,47150.0,0.13128546]
["bitfinex","BTCUSD",1641130069857,0.02,47154.0,47150.0,0.24346546]
["bitfinex","BTCUSD",1641130070055,0.02,47154.0,47151.0,0.42750605]
["bitfinex","BTCUSD",1641130070404,0.02,47154.0,47151.0,0.392692]
["bitfinex","BTCUSD",1641130070405,0.00393864,47152.0,47151.0,0.392692]
["bitfinex","BTCUSD",1641130070605,0.00393864,47152.0,47151.0,0.77750605]
["bitfinex","BTCUSD",1641130071803,0.00393864,47152.0,47151.0,1.11346234]
["bitfinex","BTCUSD",1641130072003,0.00393864,47152.0,47151.0,1.19827639]
["bitfinex","BTCUSD",1641130073007,0.00393864,47152.0,47151.0,1.11346234]
["bitfinex","BTCUSD",1641130073205,0.02,47154.0,47152.0,1.50770128]
["bitfinex","BTCUSD",1641130073404,0.02,47154.0,47153.0,1.04489317]
["bitfinex","BTCUSD",1641130073604,0.02,47154.0,47153.0,1.19489317]
["bitfinex","BTCUSD",1641130074010,0.06516847,47162.0,47157.0,0.2]
["bitfinex","BTCUSD",1641130074268,0.06516847,47162.0,47161.0,0.54398773]
["bitfinex","BTCUSD",1641130074463,0.06516847,47162.0,47161.0,1.13273545]
["bitfinex","BTCUSD",1641130074660,0.06535105,47162.0,47161.0,0.89260173]
["bitfinex","BTCUSD",1641130074859,0.002,47169.0,47167.0,1.125]
["bitfinex","BTCUSD",1641130075164,0.002,47169.0,47168.0,3.90949949]
["bitfinex","BTCUSD",1641130075358,0.01,47174.0,47169.0,1.25]
["bitfinex","BTCUSD",1641130075563,0.01,47174.0,47173.0,1.58866756]
["bitfinex","BTCUSD",1641130075760,0.01,47174.0,47173.0,1.00513006]
["bitfinex","BTCUSD",1641130075962,0.10200898,47180.0,47174.0,1.592692]
["bitfinex","BTCUSD",1641130076259,0.09280102,47180.0,47178.0,0.892692]
["bitfinex","BTCUSD",1641130076461,0.09280102,47180.0,47178.0,1.63682072]
["bitfinex","BTCUSD",1641130076660,0.09280102,47180.0,47178.0,2.51201072]
["bitfinex","BTCUSD",1641130076661,0.00019129,47179.0,47178.0,2.51201072]
["bitfinex","BTCUSD",1641130076960,0.09280102,47180.0,47179.0,2.57622084]
["bitfinex","BTCUSD",1641130077159,0.09280102,47180.0,47179.0,1.17979284]
["bitfinex","BTCUSD",1641130078201,0.09280102,47180.0,47179.0,1.5532314]
["bitfinex","BTCUSD",1641130078400,0.09280102,47180.0,47179.0,1.6532314]
["bitfinex","BTCUSD",1641130078599,0.09280102,47180.0,47179.0,2.8782314]
["bitfinex","BTCUSD",1641130081302,0.09280102,47180.0,47179.0,1.87979284]
["bitfinex","BTCUSD",1641130081505,0.09280102,47180.0,47179.0,1.47979284]
["bitfinex","BTCUSD",1641130081740,0.09280102,47180.0,47179.0,1.57979284]
["bitfinex","BTCUSD",1641130081939,0.09280102,47180.0,47179.0,1.87979284]
["bitfinex","BTCUSD",1641130082341,0.09280102,47180.0,47179.0,1.37979284]
["bitfinex","BTCUSD",1641130082540,0.09280102,47180.0,47179.0,1.73232025]
["bitfinex","BTCUSD",1641130082741,0.09280102,47180.0,47179.0,1.53232025]
["bitfinex","BTCUSD",1641130083141,0.09280102,47180.0,47179.0,1.17979284]
["bitfinex","BTCUSD",1641130083344,0.09280102,47180.0,47179.0,1.52326242]
["bitfinex","BTCUSD",1641130083541,0.09280102,47180.0,47179.0,1.72326242]
["bitfinex","BTCUSD",1641130085041,0.09280102,47180.0,47179.0,2.14326242]
["bitfinex","BTCUSD",1641130087802,0.2064324,47182.0,47181.0,1.38139]
["bitfinex","BTCUSD",1641130088002,0.2064324,47182.0,47181.0,0.99379983]
["bitfinex","BTCUSD",1641130088203,0.2064324,47182.0,47181.0,1.19677183]
["bitfinex","BTCUSD",1641130088802,0.00861,47183.0,47181.0,1.19677183]
["bitfinex","BTCUSD",1641130089002,0.01120766,47189.0,47183.0,1.784082]
["bitfinex","BTCUSD",1641130089251,0.01120766,47189.0,47188.0,0.29222865]
["bitfinex","BTCUSD",1641130089449,0.01120766,47189.0,47188.0,0.97381799]
["bitfinex","BTCUSD",1641130089654,0.01120766,47189.0,47188.0,1.17381799]
["bitfinex","BTCUSD",1641130089655,0.01139024,47189.0,47188.0,1.17381799]
["bitfinex","BTCUSD",1641130090051,0.01139024,47189.0,47188.0,1.48071777]
["bitfinex","BTCUSD",1641130090251,0.00218258,47189.0,47188.0,1.48071777]
["bitfinex","BTCUSD",1641130092752,0.00218258,47189.0,47188.0,1.14182043]
["bitfinex","BTCUSD",1641130097637,0.00218258,47189.0,47188.0,1.09182043]
["bitfinex","BTCUSD",1641130097838,0.00218258,47189.0,47188.0,0.99182043]
["bitfinex","BTCUSD",1641130105539,0.00218258,47189.0,47188.0,1.5059214]
["bitfinex","BTCUSD",1641130105839,0.00218258,47189.0,47188.0,1.7502784]
["bitfinex","BTCUSD",1641130106038,0.00910886,47195.0,47188.0,1.7502784]
["bitfinex","BTCUSD",1641130106039,0.00910886,47195.0,47192.0,0.19139]
["bitfinex","BTCUSD",1641130106237,0.00910886,47195.0,47194.0,1.34534698]
["bitfinex","BTCUSD",1641130106438,0.00910886,47195.0,47194.0,1.9006137]
["bitfinex","BTCUSD",1641130106641,0.002,47199.0,47195.0,0.19139]
["bitfinex","BTCUSD",1641130106837,0.002,47199.0,47198.0,1.06374937]
["bitfinex","BTCUSD",1641130107038,0.002,47199.0,47198.0,1.5362889]
["bitfinex","BTCUSD",1641130107638,0.002,47199.0,47198.0,1.6362889]
["bitfinex","BTCUSD",1641130107898,0.002,47209.0,47199.0,1.58139]
["bitfinex","BTCUSD",1641130108099,0.002,47209.0,47203.0,0.342692]
["bitfinex","BTCUSD",1641130108303,0.002,47209.0,47203.0,0.74280272]
["bitfinex","BTCUSD",1641130108501,0.002,47209.0,47203.0,1.11912047]
["bitfinex","BTCUSD",1641130108902,0.00861,47205.0,47203.0,1.36346047]
["bitfinex","BTCUSD",1641130109501,0.002,47209.0,47204.0,0.95]
["bitfinex","BTCUSD",1641130109703,0.002,47209.0,47208.0,0.26295225]
["bitfinex","BTCUSD",1641130109906,0.002,47209.0,47208.0,0.95582443]
["bitfinex","BTCUSD",1641130110203,0.002,47209.0,47208.0,1.00877243]
["bitfinex","BTCUSD",1641130111859,0.02,47214.0,47209.0,0.99]
["bitfinex","BTCUSD",1641130112055,0.02,47214.0,47211.0,0.15352804]
["bitfinex","BTCUSD",1641130112255,0.00043819,47213.0,47212.0,0.342692]
["bitfinex","BTCUSD",1641130112656,0.00043819,47213.0,47212.0,0.78070372]
["bitfinex","BTCUSD",1641130113256,0.00043819,47213.0,47212.0,0.83364472]
["bitfinex","BTCUSD",1641130114460,0.00043819,47213.0,47212.0,0.93364472]
["bitfinex","BTCUSD",1641130114657,0.00043819,47213.0,47212.0,0.83364472]
["bitfinex","BTCUSD",1641130114859,0.01904819,47214.0,47212.0,0.83364472]
["bitfinex","BTCUSD",1641130115060,0.01904819,47214.0,47213.0,0.052945]
["bitfinex","BTCUSD",1641130115258,0.01904819,47214.0,47213.0,0.44328691]
["bitfinex","BTCUSD",1641130120453,0.01904819,47214.0,47213.0,0.80359284]
["bitfinex","BTCUSD",1641130122260,0.01904819,47214.0,47213.0,0.44328691]
["bitfinex","BTCUSD",1641130124908,0.01904819,47214.0,47213.0,0.78061423]
["bitfinex","BTCUSD",1641130125709,0.01904819,47214.0,47213.0,2.76865242]
["bitfinex","BTCUSD",1641130125907,0.01904819,47214.0,47213.0,2.72865242]
["bitfinex","BTCUSD",1641130126110,0.01904819,47214.0,47213.0,2.82865242]
["bitfinex","BTCUSD",1641130126673,0.01904819,47214.0,47213.0,2.49005411]
["bitfinex","BTCUSD",1641130130426,0.01904819,47214.0,47213.0,2.6056995]
["bitfinex","BTCUSD",1641130130626,0.00861,47215.0,47214.0,1.25]
["bitfinex","BTCUSD",1641130130831,0.00861,47215.0,47214.0,1.592692]
["bitfinex","BTCUSD",1641130131027,0.00861,47215.0,47214.0,1.692692]
["bitfinex","BTCUSD",1641130131426,0.00861,47215.0,47214.0,0.442692]
["bitfinex","BTCUSD",1641130131627,0.00861,47215.0,47214.0,0.642692]
["bitfinex","BTCUSD",1641130131826,0.00861,47215.0,47214.0,1.02803964]
["bitfinex","BTCUSD",1641130132027,0.00861,47215.0,47214.0,0.642692]
["bitfinex","BTCUSD",1641130132429,0.00861,47215.0,47214.0,1.01713156]
["bitfinex","BTCUSD",1641130135972,0.002,47219.0,47216.0,0.2]
["bitfinex","BTCUSD",1641130136167,0.002,47219.0,47218.0,1.84688473]
["bitfinex","BTCUSD",1641130136367,0.002,47219.0,47218.0,1.94688473]
["bitfinex","BTCUSD",1641130136565,0.00909312,47220.0,47219.0,1.45121134]
["bitfinex","BTCUSD",1641130136766,0.0049,47233.0,47221.0,0.542692]
["bitfinex","BTCUSD",1641130137066,0.0049,47233.0,47223.0,0.2]
["bitfinex","BTCUSD",1641130137366,0.0049,47233.0,47226.0,0.10055288]
["bitfinex","BTCUSD",1641130137566,0.00861,47230.0,47227.0,1.030845]
["bitfinex","BTCUSD",1641130138201,0.00861,47230.0,47228.0,0.342692]
["bitfinex","BTCUSD",1641130138401,0.00861,47230.0,47228.0,0.977912]
["bitfinex","BTCUSD",1641130138602,0.00229213,47229.0,47228.0,0.977912]
["bitfinex","BTCUSD",1641130141951,0.00229213,47229.0,47228.0,1.7281684]
["bitfinex","BTCUSD",1641130142148,0.00229213,47229.0,47228.0,1.8281684]
["bitfinex","BTCUSD",1641130142350,0.00861,47230.0,47229.0,1.45]
["bitfinex","BTCUSD",1641130142549,0.00861,47230.0,47229.0,2.30182732]
["bitfinex","BTCUSD",1641130142749,0.00910083,47238.0,47230.0,0.2]
["bitfinex","BTCUSD",1641130142953,0.00910083,47238.0,47233.0,0.54389538]
["bitfinex","BTCUSD",1641130143152,0.00910083,47238.0,47233.0,1.65711553]
["bitfinex","BTCUSD",1641130143353,0.00910083,47238.0,47233.0,1.98360386]
["bitfinex","BTCUSD",1641130143550,0.00910083,47238.0,47237.0,0.342692]
["bitfinex","BTCUSD",1641130143850,0.00910083,47238.0,47237.0,1.150112]
["bitfinex","BTCUSD",1641130144050,0.00910083,47238.0,47237.0,1.250112]
["bitfinex","BTCUSD",1641130144251,0.002,47249.0,47237.0,1.250112]
["bitfinex","BTCUSD",1641130144450,0.00910062,47247.0,47238.0,0.342692]
["bitfinex","BTCUSD",1641130144656,0.00910062,47247.0,47238.0,1.34126988]
["bitfinex","BTCUSD",1641130144849,0.01079258,47239.0,47238.0,1.74001846]
["bitfinex","BTCUSD",1641130145050,0.01079258,47239.0,47238.0,1.94001846]
["bitfinex","BTCUSD",1641130148108,0.00910062,47247.0,47239.0,1.25]
["bitfinex","BTCUSD",1641130148306,0.00910062,47247.0,47241.0,0.27196111]
["bitfinex","BTCUSD",1641130148506,7.303e-05,47243.0,47242.0,1.31755563]
["bitfinex","BTCUSD",1641130148706,7.303e-05,47243.0,47242.0,1.36755563]
["bitfinex","BTCUSD",1641130148905,7.303e-05,47243.0,47242.0,1.84448115]
["bitfinex","BTCUSD",1641130149354,7.303e-05,47243.0,47242.0,2.04448115]
["bitfinex","BTCUSD",1641130149559,3.03e-06,47243.0,47242.0,2.14251416]
["bitfinex","BTCUSD",1641130149755,0.00861,47245.0,47243.0,1.49275107]
["bitfinex","BTCUSD",1641130149956,0.00861,47245.0,47243.0,2.47898646]
["bitfinex","BTCUSD",1641130150158,0.00910062,47247.0,47246.0,0.00126616]
["bitfinex","BTCUSD",1641130150359,0.002,47249.0,47246.0,2.42892816]
["bitfinex","BTCUSD",1641130150555,0.002,47249.0,47248.0,0.542692]
["bitfinex","BTCUSD",1641130150760,0.002,47249.0,47248.0,1.227642]
["bitfinex","BTCUSD",1641130150959,0.00210954,47249.0,47248.0,1.377642]
["bitfinex","BTCUSD",1641130151155,0.00210954,47249.0,47248.0,1.177642]
["bitfinex","BTCUSD",1641130152557,0.00210954,47249.0,47248.0,0.977642]
["bitfinex","BTCUSD",1641130153610,0.00210954,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641130158063,0.00210954,47249.0,47248.0,0.977642]
["bitfinex","BTCUSD",1641130158262,0.00210954,47249.0,47248.0,1.03055]
["bitfinex","BTCUSD",1641130158861,0.00210954,47249.0,47248.0,0.977642]
["bitfinex","BTCUSD",1641130159762,0.00210954,47249.0,47248.0,1.03055]
["bitfinex","BTCUSD",1641130161004,0.00210954,47249.0,47248.0,0.977642]
["bitfinex","BTCUSD",1641130162601,0.00210954,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641130163603,0.4990681,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641130163808,0.8417601,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641130164003,1.3317601,47249.0,47248.0,0.63495]
["bitfinex","BTCUSD",1641130164262,0.00127723,47243.0,47238.0,0.71948694]
["bitfinex","BTCUSD",1641130164460,0.83661429,47239.0,47238.0,0.71948694]
["bitfinex","BTCUSD",1641130164660,1.31950701,47239.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641130164860,0.75661429,47237.0,47236.0,0.00012781]
["bitfinex","BTCUSD",1641130165058,1.3961156,47237.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130165258,0.1,47235.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130165666,0.45131008,47236.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130165667,0.76878376,47236.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130166064,0.45131008,47236.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130166368,0.45131008,47236.0,47229.0,0.00025561]
["bitfinex","BTCUSD",1641130166963,0.95736377,47237.0,47227.0,0.00029213]
["bitfinex","BTCUSD",1641130167163,0.95736377,47237.0,47228.0,0.342692]
["bitfinex","BTCUSD",1641130167364,0.2352811,47237.0,47228.0,0.342692]
["bitfinex","BTCUSD",1641130167562,0.2352811,47237.0,47229.0,0.00025561]
["bitfinex","BTCUSD",1641130168011,0.1,47235.0,47229.0,0.00025561]
["bitfinex","BTCUSD",1641130168214,0.1,47235.0,47228.0,0.00027387]
["bitfinex","BTCUSD",1641130168612,0.45655878,47231.0,47228.0,0.00027387]
["bitfinex","BTCUSD",1641130170213,0.45655878,47231.0,47227.0,0.00029213]
["bitfinex","BTCUSD",1641130170814,0.45655878,47231.0,47226.0,0.00031039]
["bitfinex","BTCUSD",1641130171521,0.45655878,47231.0,47226.0,0.05324539]
["bitfinex","BTCUSD",1641130172051,0.45655878,47231.0,47227.0,0.00029213]
["bitfinex","BTCUSD",1641130174054,0.72208267,47235.0,47227.0,0.00029213]
["bitfinex","BTCUSD",1641130174955,0.77502067,47235.0,47227.0,0.00029213]
["bitfinex","BTCUSD",1641130175155,0.42183724,47231.0,47227.0,0.00029213]
["bitfinex","BTCUSD",1641130175408,0.42183724,47231.0,47224.0,0.71948694]
["bitfinex","BTCUSD",1641130175409,0.42183724,47231.0,47225.0,0.00032864]
["bitfinex","BTCUSD",1641130176717,0.72208267,47235.0,47225.0,0.00032864]
["bitfinex","BTCUSD",1641130177512,0.77501856,47235.0,47225.0,0.00032864]
["bitfinex","BTCUSD",1641130178313,0.82795456,47235.0,47225.0,0.31085248]
["bitfinex","BTCUSD",1641130178522,0.72208267,47235.0,47226.0,0.342692]
["bitfinex","BTCUSD",1641130178717,0.72208267,47235.0,47229.0,0.05293]
["bitfinex","BTCUSD",1641130178920,0.72208267,47234.0,47230.0,0.342692]
["bitfinex","BTCUSD",1641130179157,0.72208267,47234.0,47230.0,0.34292936]
["bitfinex","BTCUSD",1641130179352,0.72208267,47234.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130179653,1.0318008,47239.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130180051,0.72208267,47238.0,47229.0,0.00025561]
["bitfinex","BTCUSD",1641130180250,0.72208267,47238.0,47229.0,0.05318361]
["bitfinex","BTCUSD",1641130180452,0.72208267,47238.0,47231.0,0.052928]
["bitfinex","BTCUSD",1641130180751,0.72208267,47238.0,47232.0,0.00020084]
["bitfinex","BTCUSD",1641130181651,0.72208267,47239.0,47232.0,0.00020084]
["bitfinex","BTCUSD",1641130182052,0.72208267,47240.0,47232.0,0.00020084]
["bitfinex","BTCUSD",1641130182653,0.77501367,47240.0,47229.0,0.00025561]
["bitfinex","BTCUSD",1641130182905,0.72208267,47239.0,47229.0,0.00025561]
["bitfinex","BTCUSD",1641130183108,0.72208267,47239.0,47233.0,0.052927]
["bitfinex","BTCUSD",1641130183510,0.72208267,47239.0,47234.0,0.00016432]
["bitfinex","BTCUSD",1641130184312,0.342692,47238.0,47234.0,0.00016432]
["bitfinex","BTCUSD",1641130184709,0.342692,47238.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130184710,0.72208267,47237.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130185511,0.72208267,47237.0,47231.0,0.0531481]
["bitfinex","BTCUSD",1641130185911,0.72208267,47237.0,47232.0,0.00020084]
["bitfinex","BTCUSD",1641130186310,0.72208267,47238.0,47232.0,0.00020084]
["bitfinex","BTCUSD",1641130187270,0.72208267,47238.0,47231.0,0.0002191]
["bitfinex","BTCUSD",1641130189577,0.72208267,47238.0,47230.0,0.00023736]
["bitfinex","BTCUSD",1641130190413,0.72208267,47238.0,47228.0,0.33683273]
["bitfinex","BTCUSD",1641130190414,0.72208267,47238.0,47229.0,0.00025561]
["bitfinex","BTCUSD",1641130191220,0.452415,47237.0,47229.0,0.00025561]
["bitfinex","BTCUSD",1641130191519,1.17449767,47237.0,47227.0,0.00029213]
["bitfinex","BTCUSD",1641130191917,1.17449767,47237.0,47226.0,0.00031039]
["bitfinex","BTCUSD",1641130192318,0.26931968,47231.0,47226.0,0.00031039]
["bitfinex","BTCUSD",1641130192517,0.26931968,47231.0,47227.0,0.342692]
["bitfinex","BTCUSD",1641130193019,0.72208267,47234.0,47228.0,0.00027387]
["bitfinex","BTCUSD",1641130193219,0.72208267,47234.0,47229.0,0.342692]
["bitfinex","BTCUSD",1641130193417,0.72208267,47234.0,47230.0,0.25349333]
["bitfinex","BTCUSD",1641130193619,0.72208267,47236.0,47230.0,0.64407861]
["bitfinex","BTCUSD",1641130193822,0.72208267,47236.0,47234.0,0.342692]
["bitfinex","BTCUSD",1641130194019,0.72208267,47236.0,47235.0,0.84520423]
["bitfinex","BTCUSD",1641130194267,0.72208267,47236.0,47235.0,1.1880423]
["bitfinex","BTCUSD",1641130195070,0.24112744,47246.0,47235.0,2.05880169]
["bitfinex","BTCUSD",1641130195269,0.24112744,47246.0,47235.0,1.71610969]
["bitfinex","BTCUSD",1641130195471,0.002,47249.0,47238.0,0.70760752]
["bitfinex","BTCUSD",1641130195672,0.002,47249.0,47239.0,0.38133046]
["bitfinex","BTCUSD",1641130195871,7.303e-05,47247.0,47239.0,0.38140349]
["bitfinex","BTCUSD",1641130196072,7.303e-05,47247.0,47239.0,1.08901101]
["bitfinex","BTCUSD",1641130196272,7.303e-05,47247.0,47244.0,0.052908]
["bitfinex","BTCUSD",1641130197075,7.303e-05,47247.0,47245.0,0.342692]
["bitfinex","BTCUSD",1641130197278,7.303e-05,47247.0,47243.0,0.052908]
["bitfinex","BTCUSD",1641130197474,7.303e-05,47247.0,47241.0,0.70760752]
["bitfinex","BTCUSD",1641130197913,7.303e-05,47247.0,47240.0,0.33830888]
["bitfinex","BTCUSD",1641130198514,7.303e-05,47247.0,47242.0,0.052916]
["bitfinex","BTCUSD",1641130199017,7.303e-05,47247.0,47243.0,0.8254531]
["bitfinex","BTCUSD",1641130199413,7.303e-05,47247.0,47243.0,0.595598]
["bitfinex","BTCUSD",1641130199614,7.303e-05,47247.0,47244.0,0.052905]
["bitfinex","BTCUSD",1641130199824,7.303e-05,47247.0,47246.0,1.53956589]
["bitfinex","BTCUSD",1641130200017,7.303e-05,47247.0,47246.0,0.78225789]
["bitfinex","BTCUSD",1641130200218,7.303e-05,47247.0,47246.0,1.31722789]
["bitfinex","BTCUSD",1641130200617,7.303e-05,47247.0,47246.0,2.12483541]
["bitfinex","BTCUSD",1641130200815,7.303e-05,47247.0,47246.0,2.17773841]
["bitfinex","BTCUSD",1641130201213,7.303e-05,47247.0,47246.0,1.47013089]
["bitfinex","BTCUSD",1641130201418,7.303e-05,47247.0,47246.0,1.83394034]
["bitfinex","BTCUSD",1641130201872,7.303e-05,47247.0,47246.0,3.47616743]
["bitfinex","BTCUSD",1641130202671,7.303e-05,47247.0,47246.0,3.37616743]
["bitfinex","BTCUSD",1641130203275,7.303e-05,47247.0,47246.0,2.55948245]
["bitfinex","BTCUSD",1641130203474,7.303e-05,47247.0,47246.0,1.73394034]
["bitfinex","BTCUSD",1641130203673,7.303e-05,47247.0,47246.0,1.030565]
["bitfinex","BTCUSD",1641130203876,7.303e-05,47247.0,47246.0,0.977662]
["bitfinex","BTCUSD",1641130204273,0.00668732,47247.0,47246.0,0.977662]
["bitfinex","BTCUSD",1641130204474,0.30865375,47247.0,47246.0,0.977662]
["bitfinex","BTCUSD",1641130204673,0.66525994,47247.0,47246.0,0.977662]
["bitfinex","BTCUSD",1641130204873,0.65864565,47247.0,47246.0,0.63497]
["bitfinex","BTCUSD",1641130205714,0.65857262,47247.0,47246.0,0.63497]
["bitfinex","BTCUSD",1641130206315,0.65864565,47247.0,47246.0,0.63497]
["bitfinex","BTCUSD",1641130207320,1.07465925,47247.0,47246.0,0.63497]
["bitfinex","BTCUSD",1641130207522,1.17465925,47247.0,47246.0,0.63497]
["bitfinex","BTCUSD",1641130207722,1.51735125,47247.0,47246.0,0.63497]
["bitfinex","BTCUSD",1641130208119,2.23943392,47247.0,47246.0,0.63497]
["bitfinex","BTCUSD",1641130208520,1.51735125,47247.0,47246.0,0.63497]
["bitfinex","BTCUSD",1641130209368,1.51735125,47247.0,47246.0,0.64482222]
["bitfinex","BTCUSD",1641130210479,7.303e-05,47247.0,47246.0,0.64482222]
["bitfinex","BTCUSD",1641130210669,7.303e-05,47247.0,47246.0,0.64489655]
["bitfinex","BTCUSD",1641130211768,7.303e-05,47247.0,47246.0,1.50814464]
["bitfinex","BTCUSD",1641130212907,7.303e-05,47247.0,47246.0,1.60814464]
["bitfinex","BTCUSD",1641130213309,7.303e-05,47247.0,47246.0,1.40814464]
["bitfinex","BTCUSD",1641130213511,7.303e-05,47247.0,47246.0,2.16482395]
["bitfinex","BTCUSD",1641130213707,7.303e-05,47247.0,47246.0,2.31482395]
["bitfinex","BTCUSD",1641130214109,7.303e-05,47247.0,47246.0,1.40814464]
["bitfinex","BTCUSD",1641130214615,7.303e-05,47247.0,47246.0,1.04049755]
["bitfinex","BTCUSD",1641130215011,7.303e-05,47247.0,47246.0,0.98758855]
["bitfinex","BTCUSD",1641130215012,0.31938911,47247.0,47246.0,0.98758855]
["bitfinex","BTCUSD",1641130216011,0.3260034,47247.0,47246.0,1.08812861]
["bitfinex","BTCUSD",1641130216213,0.3240034,47247.0,47246.0,1.08812861]
["bitfinex","BTCUSD",1641130218192,0.00661429,47247.0,47246.0,1.43534902]
["bitfinex","BTCUSD",1641130218487,0.00661429,47247.0,47246.0,1.53534902]
["bitfinex","BTCUSD",1641130218687,0.00661429,47247.0,47246.0,1.43534902]
["bitfinex","BTCUSD",1641130220187,0.00661429,47247.0,47246.0,1.08812861]
["bitfinex","BTCUSD",1641130221525,0.00661429,47247.0,47246.0,1.42510781]
["bitfinex","BTCUSD",1641130222926,0.00661429,47247.0,47246.0,1.08812861]
["bitfinex","BTCUSD",1641130224395,0.00661429,47247.0,47246.0,1.28812861]
["bitfinex","BTCUSD",1641130224596,0.00661429,47247.0,47246.0,4.07027209]
["bitfinex","BTCUSD",1641130233964,0.00661429,47247.0,47246.0,3.97027209]
["bitfinex","BTCUSD",1641130234162,0.00661429,47247.0,47246.0,4.07027209]
["bitfinex","BTCUSD",1641130241504,0.00661429,47247.0,47246.0,3.87027209]
["bitfinex","BTCUSD",1641130241708,0.00661429,47247.0,47246.0,0.69781255]
["bitfinex","BTCUSD",1641130241908,0.00661429,47247.0,47246.0,0.64489655]
["bitfinex","BTCUSD",1641130243315,1.13161429,47247.0,47246.0,0.64489655]
["bitfinex","BTCUSD",1641130243516,1.47430629,47247.0,47246.0,0.64489655]
["bitfinex","BTCUSD",1641130243914,2.60314316,47247.0,47246.0,0.64489655]
["bitfinex","BTCUSD",1641130244514,1.88124854,47247.0,47246.0,0.64489655]
["bitfinex","BTCUSD",1641130246117,2.60314723,47247.0,47246.0,0.64489655]
["bitfinex","BTCUSD",1641130248167,2.65314723,47247.0,47246.0,0.64489655]
["bitfinex","BTCUSD",1641130248570,1.93124854,47247.0,47246.0,0.64489655]
["bitfinex","BTCUSD",1641130249569,1.41025196,47246.0,47242.0,0.00906787]
["bitfinex","BTCUSD",1641130249771,1.84161429,47243.0,47242.0,0.00906787]
["bitfinex","BTCUSD",1641130249971,0.34930629,47243.0,47242.0,0.00906787]
["bitfinex","BTCUSD",1641130250274,0.7513663,47243.0,47234.0,0.70667931]
["bitfinex","BTCUSD",1641130250519,0.00661429,47238.0,47233.0,0.70667931]
["bitfinex","BTCUSD",1641130250718,0.40609554,47234.0,47233.0,0.70667931]
["bitfinex","BTCUSD",1641130250918,0.6879336,47234.0,47233.0,0.75960431]
["bitfinex","BTCUSD",1641130251121,0.6879336,47234.0,47233.0,0.10610461]
["bitfinex","BTCUSD",1641130251519,0.6879336,47234.0,47233.0,0.00025561]
["bitfinex","BTCUSD",1641130251920,0.6879336,47234.0,47231.0,0.00029213]
["bitfinex","BTCUSD",1641130252718,0.6879336,47234.0,47231.0,0.05321913]
["bitfinex","BTCUSD",1641130252918,0.6879336,47234.0,47231.0,0.10614413]
["bitfinex","BTCUSD",1641130253119,0.6879336,47234.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641130254679,0.6879336,47234.0,47232.0,0.05319887]
["bitfinex","BTCUSD",1641130256381,0.6879336,47234.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641130256780,0.6879336,47234.0,47231.0,0.00029213]
["bitfinex","BTCUSD",1641130258325,0.35918551,47233.0,47228.0,0.0532769]
["bitfinex","BTCUSD",1641130258528,0.35918551,47233.0,47223.0,0.81382795]
["bitfinex","BTCUSD",1641130258529,0.35918551,47233.0,47223.0,0.70667931]
["bitfinex","BTCUSD",1641130258725,0.0012552,47228.0,47222.0,0.70667931]
["bitfinex","BTCUSD",1641130258929,0.0012552,47228.0,47224.0,7.303e-05]
["bitfinex","BTCUSD",1641130259327,0.29257694,47225.0,47224.0,7.303e-05]
["bitfinex","BTCUSD",1641130259530,0.67969944,47225.0,47217.0,0.00020084]
["bitfinex","BTCUSD",1641130259726,0.32541216,47219.0,47217.0,0.00020084]
["bitfinex","BTCUSD",1641130259927,0.00661429,47218.0,47217.0,0.00020084]
["bitfinex","BTCUSD",1641130261428,0.32014131,47217.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130261674,0.3267556,47217.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130261864,0.32014131,47217.0,47216.0,0.3429111]
["bitfinex","BTCUSD",1641130262266,0.00123622,47223.0,47216.0,0.3429111]
["bitfinex","BTCUSD",1641130262466,0.00123622,47223.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130262767,0.10588267,47228.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130262768,0.7982146,47227.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130263168,0.31397588,47222.0,47216.0,0.0531601]
["bitfinex","BTCUSD",1641130263369,0.31397588,47222.0,47217.0,0.39033777]
["bitfinex","BTCUSD",1641130263670,0.31397588,47222.0,47217.0,0.34289284]
["bitfinex","BTCUSD",1641130263867,0.31397588,47222.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641130264472,0.31397588,47222.0,47219.0,0.10058174]
["bitfinex","BTCUSD",1641130264871,0.31397588,47222.0,47220.0,0.00014606]
["bitfinex","BTCUSD",1641130266730,0.31397588,47222.0,47221.0,0.052938]
["bitfinex","BTCUSD",1641130267127,0.31397588,47222.0,47221.0,0.05306581]
["bitfinex","BTCUSD",1641130268329,0.31397588,47222.0,47221.0,0.00012781]
["bitfinex","BTCUSD",1641130268729,0.31397588,47222.0,47219.0,0.052939]
["bitfinex","BTCUSD",1641130268930,0.31397588,47222.0,47220.0,0.00014606]
["bitfinex","BTCUSD",1641130269560,0.31397588,47222.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641130270761,0.31397588,47222.0,47218.0,0.05312258]
["bitfinex","BTCUSD",1641130271162,0.31397588,47222.0,47219.0,0.00016432]
["bitfinex","BTCUSD",1641130274811,0.31397588,47222.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130275016,0.342692,47221.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130275211,0.31397588,47222.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130276414,0.31397588,47222.0,47216.0,0.0531591]
["bitfinex","BTCUSD",1641130276879,0.31397588,47222.0,47217.0,0.00020084]
["bitfinex","BTCUSD",1641130277479,0.31397588,47222.0,47217.0,0.04784682]
["bitfinex","BTCUSD",1641130277683,0.31397588,47222.0,47217.0,0.00020084]
["bitfinex","BTCUSD",1641130277881,0.31397588,47222.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641130278080,0.31397588,47222.0,47217.0,0.00020084]
["bitfinex","BTCUSD",1641130278581,0.31397588,47222.0,47217.0,0.05314284]
["bitfinex","BTCUSD",1641130278982,0.31397588,47222.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641130280727,0.31397588,47222.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130281334,0.35452388,47221.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130281730,0.31397588,47222.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130282629,0.31397588,47222.0,47216.0,0.0531621]
["bitfinex","BTCUSD",1641130283031,0.31397588,47222.0,47217.0,0.00020084]
["bitfinex","BTCUSD",1641130283333,0.35508834,47221.0,47217.0,0.00020084]
["bitfinex","BTCUSD",1641130283530,0.342692,47220.0,47217.0,0.00020084]
["bitfinex","BTCUSD",1641130283732,0.342692,47220.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130284185,0.36728262,47221.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130286381,0.36692188,47222.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130286982,0.35884387,47221.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130288629,0.052946,47220.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130290030,0.158842,47220.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130290231,0.052947,47219.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130290832,0.40825544,47219.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130291868,0.052947,47219.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130292270,0.41772796,47218.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130292470,0.72007813,47217.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130294470,0.72669242,47217.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130295519,2.04636115,47217.0,47216.0,0.0002191]
["bitfinex","BTCUSD",1641130296320,2.04636115,47217.0,47206.0,0.71143722]
["bitfinex","BTCUSD",1641130296321,1.08,47215.0,47206.0,0.71143722]
["bitfinex","BTCUSD",1641130296523,2.69740972,47207.0,47206.0,0.14773722]
["bitfinex","BTCUSD",1641130296718,2.70730548,47207.0,47206.0,0.14773722]
["bitfinex","BTCUSD",1641130296916,2.70730548,47207.0,47204.0,0.83001009]
["bitfinex","BTCUSD",1641130296917,1.125,47206.0,47204.0,0.83001009]
["bitfinex","BTCUSD",1641130297118,1.32389582,47205.0,47204.0,0.83001009]
["bitfinex","BTCUSD",1641130297319,1.73700868,47205.0,47204.0,0.83001009]
["bitfinex","BTCUSD",1641130297520,1.83700868,47205.0,47201.0,0.00903072]
["bitfinex","BTCUSD",1641130297719,1.04576298,47202.0,47201.0,0.00903072]
["bitfinex","BTCUSD",1641130297921,0.05576298,47202.0,47201.0,0.00903072]
["bitfinex","BTCUSD",1641130298119,0.004553,47202.0,47201.0,0.00903072]
["bitfinex","BTCUSD",1641130298424,0.004553,47202.0,47196.0,0.34222878]
["bitfinex","BTCUSD",1641130298619,0.51608298,47206.0,47197.0,0.0090311]
["bitfinex","BTCUSD",1641130298921,0.51608298,47206.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130299184,0.2,47206.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130299780,0.05,47206.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130299978,0.102965,47206.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130300177,0.342692,47205.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130300380,0.29445564,47203.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130301378,0.41110653,47205.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130301778,0.052966,47205.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130301980,0.38018132,47208.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130302179,0.342692,47207.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130302378,0.32864838,47206.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130303225,0.68478308,47206.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130303629,0.32864838,47206.0,47197.0,0.00937799]
["bitfinex","BTCUSD",1641130304128,1.49336918,47211.0,47197.0,0.01066946]
["bitfinex","BTCUSD",1641130304129,0.00125001,47210.0,47197.0,0.01066946]
["bitfinex","BTCUSD",1641130304330,0.0090311,47211.0,47197.0,0.01066946]
["bitfinex","BTCUSD",1641130305029,0.0090311,47211.0,47204.0,0.35369757]
["bitfinex","BTCUSD",1641130305230,0.0090311,47211.0,47207.0,0.052952]
["bitfinex","BTCUSD",1641130305629,0.0090311,47211.0,47208.0,0.00014606]
["bitfinex","BTCUSD",1641130305832,0.342692,47210.0,47208.0,0.00014606]
["bitfinex","BTCUSD",1641130306235,0.342692,47210.0,47205.0,0.00020083]
["bitfinex","BTCUSD",1641130306433,0.342692,47210.0,47203.0,0.00023735]
["bitfinex","BTCUSD",1641130306880,0.35154194,47213.0,47201.0,0.00027386]
["bitfinex","BTCUSD",1641130307081,0.29858294,47213.0,47205.0,0.25054812]
["bitfinex","BTCUSD",1641130307281,0.34858294,47213.0,47201.0,0.00027386]
["bitfinex","BTCUSD",1641130307481,0.39858294,47213.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130307681,0.342692,47212.0,47201.0,0.00027386]
["bitfinex","BTCUSD",1641130307882,0.49858294,47213.0,47201.0,0.00027386]
["bitfinex","BTCUSD",1641130308085,0.5515425,47213.0,47201.0,0.00027386]
["bitfinex","BTCUSD",1641130308282,0.052961,47211.0,47202.0,0.30681466]
["bitfinex","BTCUSD",1641130308483,0.44858294,47213.0,47202.0,0.30681466]
["bitfinex","BTCUSD",1641130308685,1.17068453,47213.0,47203.0,0.00023735]
["bitfinex","BTCUSD",1641130308885,1.02068453,47213.0,47203.0,0.00023735]
["bitfinex","BTCUSD",1641130309083,0.29858294,47213.0,47203.0,0.33780011]
["bitfinex","BTCUSD",1641130309282,1.01652578,47215.0,47204.0,0.04765919]
["bitfinex","BTCUSD",1641130309283,0.72210159,47215.0,47204.0,0.04765919]
["bitfinex","BTCUSD",1641130309484,0.72210159,47215.0,47208.0,0.052949]
["bitfinex","BTCUSD",1641130309887,0.72210159,47216.0,47209.0,0.34196147]
["bitfinex","BTCUSD",1641130310086,0.72210159,47216.0,47209.0,0.0001278]
["bitfinex","BTCUSD",1641130310289,0.72210159,47216.0,47203.0,0.48660364]
["bitfinex","BTCUSD",1641130310290,0.72210159,47216.0,47214.0,0.29377341]
["bitfinex","BTCUSD",1641130310515,0.66803115,47223.0,47215.0,0.052944]
["bitfinex","BTCUSD",1641130310516,0.72210159,47222.0,47215.0,0.052944]
["bitfinex","BTCUSD",1641130310714,0.342692,47221.0,47215.0,0.052944]
["bitfinex","BTCUSD",1641130310916,0.66313115,47223.0,47215.0,0.047944]
["bitfinex","BTCUSD",1641130310917,7.304e-05,47220.0,47215.0,0.047944]
["bitfinex","BTCUSD",1641130311315,0.00010955,47222.0,47215.0,0.047944]
["bitfinex","BTCUSD",1641130311817,9.129e-05,47221.0,47215.0,0.047944]
["bitfinex","BTCUSD",1641130312217,0.00010955,47222.0,47215.0,0.047944]
["bitfinex","BTCUSD",1641130312614,9.129e-05,47221.0,47215.0,0.047944]
["bitfinex","BTCUSD",1641130313015,0.00010955,47222.0,47215.0,0.047944]
["bitfinex","BTCUSD",1641130313216,0.00010955,47222.0,47214.0,0.29377341]
["bitfinex","BTCUSD",1641130313416,9.129e-05,47221.0,47214.0,0.29377341]
["bitfinex","BTCUSD",1641130313820,1.11962172,47223.0,47214.0,0.29377341]
["bitfinex","BTCUSD",1641130313821,0.00010955,47222.0,47214.0,0.29377341]
["bitfinex","BTCUSD",1641130314277,9.129e-05,47221.0,47214.0,0.29377341]
["bitfinex","BTCUSD",1641130314677,0.00010955,47222.0,47214.0,0.29377341]
["bitfinex","BTCUSD",1641130314977,9.129e-05,47221.0,47214.0,0.29377341]
["bitfinex","BTCUSD",1641130315379,0.72221114,47222.0,47214.0,0.29377341]
["bitfinex","BTCUSD",1641130315578,0.72221114,47222.0,47214.0,0.34671841]
["bitfinex","BTCUSD",1641130315781,9.129e-05,47221.0,47214.0,0.34671841]
["bitfinex","BTCUSD",1641130316179,9.129e-05,47221.0,47215.0,0.0476476]
["bitfinex","BTCUSD",1641130317381,9.129e-05,47221.0,47217.0,0.052942]
["bitfinex","BTCUSD",1641130319314,9.129e-05,47221.0,47217.0,0.10058821]
["bitfinex","BTCUSD",1641130319514,9.129e-05,47221.0,47219.0,0.052938]
["bitfinex","BTCUSD",1641130320814,0.4537525,47221.0,47216.0,0.15352296]
["bitfinex","BTCUSD",1641130321115,0.4537525,47221.0,47212.0,0.0048]
["bitfinex","BTCUSD",1641130321313,0.4537525,47221.0,47206.0,1.97240202]
["bitfinex","BTCUSD",1641130321512,0.4537525,47221.0,47208.0,0.8607884]
["bitfinex","BTCUSD",1641130321780,0.4537525,47221.0,47209.0,0.0001278]
["bitfinex","BTCUSD",1641130322084,0.30573679,47216.0,47211.0,0.0476516]
["bitfinex","BTCUSD",1641130322471,0.30573679,47216.0,47212.0,7.303e-05]
["bitfinex","BTCUSD",1641130322672,0.30573679,47216.0,47213.0,0.052946]
["bitfinex","BTCUSD",1641130323173,0.30573679,47216.0,47212.0,7.303e-05]
["bitfinex","BTCUSD",1641130323374,0.30573679,47216.0,47212.0,2.3741259]
["bitfinex","BTCUSD",1641130323674,0.30573679,47216.0,47213.0,0.342692]
["bitfinex","BTCUSD",1641130323873,0.30573679,47216.0,47212.0,2.3741259]
["bitfinex","BTCUSD",1641130325538,0.30573679,47216.0,47212.0,7.303e-05]
["bitfinex","BTCUSD",1641130325736,0.36851148,47215.0,47212.0,7.303e-05]
["bitfinex","BTCUSD",1641130325936,0.36851148,47215.0,47209.0,0.0001278]
["bitfinex","BTCUSD",1641130326137,0.35664811,47215.0,47209.0,0.0001278]
["bitfinex","BTCUSD",1641130326335,0.30573679,47216.0,47209.0,0.0001278]
["bitfinex","BTCUSD",1641130326538,0.66652105,47216.0,47209.0,0.0001278]
["bitfinex","BTCUSD",1641130326736,0.30573679,47216.0,47208.0,0.052952]
["bitfinex","BTCUSD",1641130326938,0.35867569,47215.0,47208.0,0.052952]
["bitfinex","BTCUSD",1641130327138,0.35867569,47215.0,47209.0,0.0001278]
["bitfinex","BTCUSD",1641130327443,0.61163169,47215.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130327640,0.41163169,47215.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130327939,0.41163169,47215.0,47204.0,0.00021909]
["bitfinex","BTCUSD",1641130329365,0.41163169,47215.0,47204.0,0.05317309]
["bitfinex","BTCUSD",1641130329563,0.41163169,47215.0,47205.0,2.42048824]
["bitfinex","BTCUSD",1641130329765,0.41163169,47215.0,47206.0,0.052954]
["bitfinex","BTCUSD",1641130329969,0.41163169,47215.0,47206.0,0.05313657]
["bitfinex","BTCUSD",1641130330265,0.41163169,47215.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130330462,0.2874823,47213.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130331363,0.35230757,47212.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130332164,0.35230757,47212.0,47205.0,0.00020083]
["bitfinex","BTCUSD",1641130333021,0.35230757,47212.0,47206.0,0.052955]
["bitfinex","BTCUSD",1641130333320,0.2874823,47213.0,47206.0,0.052955]
["bitfinex","BTCUSD",1641130333520,0.2874823,47213.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130334324,0.35295348,47212.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130334523,0.35395983,47212.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130334725,0.2874823,47213.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130334923,0.35727773,47212.0,47205.0,0.00020083]
["bitfinex","BTCUSD",1641130335127,0.35727773,47212.0,47204.0,0.00021909]
["bitfinex","BTCUSD",1641130335725,0.35727773,47212.0,47203.0,0.10085351]
["bitfinex","BTCUSD",1641130335925,0.35727773,47212.0,47206.0,0.052955]
["bitfinex","BTCUSD",1641130336324,0.35727773,47212.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130337373,0.2874823,47213.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130339175,1.1419173,47215.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130339675,0.41981571,47215.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130340519,1.3780565,47215.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130340720,0.05295667,47214.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130341124,0.052957,47214.0,47205.0,0.00020083]
["bitfinex","BTCUSD",1641130342523,0.052957,47214.0,47205.0,0.04785983]
["bitfinex","BTCUSD",1641130342723,0.052957,47214.0,47205.0,0.81037656]
["bitfinex","BTCUSD",1641130342930,0.052957,47214.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130345675,0.052959,47211.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130345874,0.00128944,47213.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130345875,0.44003304,47210.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130346475,0.72339103,47213.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130346675,0.05295784,47212.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130346875,0.36854636,47211.0,47203.0,0.05319435]
["bitfinex","BTCUSD",1641130347076,0.72210159,47212.0,47210.0,0.29329425]
["bitfinex","BTCUSD",1641130347278,0.72210159,47215.0,47210.0,0.29329425]
["bitfinex","BTCUSD",1641130347475,0.72210159,47215.0,47211.0,9.128e-05]
["bitfinex","BTCUSD",1641130347947,0.72210159,47216.0,47211.0,9.128e-05]
["bitfinex","BTCUSD",1641130348348,0.342692,47215.0,47211.0,9.128e-05]
["bitfinex","BTCUSD",1641130348749,0.35757054,47217.0,47211.0,9.128e-05]
["bitfinex","BTCUSD",1641130348949,0.342692,47216.0,47211.0,9.128e-05]
["bitfinex","BTCUSD",1641130349350,0.05295429,47214.0,47211.0,9.128e-05]
["bitfinex","BTCUSD",1641130349551,0.41163311,47214.0,47211.0,9.128e-05]
["bitfinex","BTCUSD",1641130349750,0.41163311,47214.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130349751,0.05295429,47214.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130350953,0.3552118,47214.0,47207.0,0.00016432]
["bitfinex","BTCUSD",1641130352170,0.105919,47211.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130352366,0.35507756,47210.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130352767,0.32816544,47209.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130352968,0.32816544,47209.0,47204.0,0.00021909]
["bitfinex","BTCUSD",1641130353172,0.38112844,47209.0,47204.0,0.00021909]
["bitfinex","BTCUSD",1641130353371,0.38112844,47209.0,47202.0,0.00025561]
["bitfinex","BTCUSD",1641130353970,0.72210159,47213.0,47202.0,0.70981734]
["bitfinex","BTCUSD",1641130354169,0.05295944,47212.0,47202.0,0.70981734]
["bitfinex","BTCUSD",1641130354370,0.052959,47211.0,47203.0,0.00023735]
["bitfinex","BTCUSD",1641130354570,0.72210159,47213.0,47203.0,0.00023735]
["bitfinex","BTCUSD",1641130354971,0.72210159,47213.0,47204.0,0.052955]
["bitfinex","BTCUSD",1641130355425,0.72210159,47213.0,47205.0,0.04785936]
["bitfinex","BTCUSD",1641130355827,0.72210159,47214.0,47206.0,0.00018257]
["bitfinex","BTCUSD",1641130356030,0.342692,47213.0,47209.0,0.31104317]
["bitfinex","BTCUSD",1641130356529,0.342692,47213.0,47210.0,0.00010954]
["bitfinex","BTCUSD",1641130358430,1.03608143,47216.0,47210.0,0.00010954]
["bitfinex","BTCUSD",1641130358634,0.342692,47215.0,47210.0,0.00010954]
["bitfinex","BTCUSD",1641130359675,0.395647,47215.0,47210.0,0.00010954]
["bitfinex","BTCUSD",1641130360073,0.35928096,47214.0,47210.0,0.00010954]
["bitfinex","BTCUSD",1641130360273,0.004553,47213.0,47205.0,0.00020083]
["bitfinex","BTCUSD",1641130360475,0.052961,47211.0,47203.0,0.00023735]
["bitfinex","BTCUSD",1641130360672,0.35445103,47211.0,47203.0,0.00023735]
["bitfinex","BTCUSD",1641130360874,0.36587472,47208.0,47203.0,0.00023735]
["bitfinex","BTCUSD",1641130361074,0.37627078,47207.0,47203.0,0.00023735]
["bitfinex","BTCUSD",1641130361282,0.73010683,47207.0,47201.0,0.00027386]
["bitfinex","BTCUSD",1641130361474,0.37627078,47207.0,47201.0,0.00027386]
["bitfinex","BTCUSD",1641130361874,0.37627078,47207.0,47198.0,0.69711459]
["bitfinex","BTCUSD",1641130362075,0.37627078,47207.0,47199.0,0.04766458]
["bitfinex","BTCUSD",1641130362076,9.129e-05,47206.0,47199.0,0.04766458]
["bitfinex","BTCUSD",1641130362277,9.129e-05,47206.0,47201.0,0.052961]
["bitfinex","BTCUSD",1641130362476,7.303e-05,47205.0,47201.0,0.052961]
["bitfinex","BTCUSD",1641130363319,7.303e-05,47205.0,47201.0,0.033161]
["bitfinex","BTCUSD",1641130366222,7.303e-05,47205.0,47199.0,0.82782202]
["bitfinex","BTCUSD",1641130366223,7.303e-05,47205.0,47199.0,0.88078502]
["bitfinex","BTCUSD",1641130366685,7.303e-05,47205.0,47200.0,0.342692]
["bitfinex","BTCUSD",1641130367280,7.303e-05,47205.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641130369986,7.303e-05,47205.0,47200.0,0.04766264]
["bitfinex","BTCUSD",1641130369987,7.303e-05,47205.0,47200.0,0.052962]
["bitfinex","BTCUSD",1641130370184,7.303e-05,47205.0,47201.0,0.70983608]
["bitfinex","BTCUSD",1641130370432,0.25370557,47205.0,47201.0,0.70983608]
["bitfinex","BTCUSD",1641130371030,7.303e-05,47205.0,47201.0,0.70983608]
["bitfinex","BTCUSD",1641130371230,7.303e-05,47205.0,47200.0,0.70983608]
["bitfinex","BTCUSD",1641130371633,7.303e-05,47205.0,47198.0,0.82782202]
["bitfinex","BTCUSD",1641130371833,7.303e-05,47205.0,47199.0,0.342692]
["bitfinex","BTCUSD",1641130372428,7.303e-05,47205.0,47201.0,0.052961]
["bitfinex","BTCUSD",1641130375168,7.303e-05,47205.0,47202.0,2.25080933]
["bitfinex","BTCUSD",1641130375370,7.303e-05,47205.0,47203.0,0.342692]
["bitfinex","BTCUSD",1641130375770,7.303e-05,47205.0,47203.0,0.395651]
["bitfinex","BTCUSD",1641130376570,7.303e-05,47205.0,47203.0,0.72855483]
["bitfinex","BTCUSD",1641130376775,7.303e-05,47205.0,47203.0,0.395651]
["bitfinex","BTCUSD",1641130377373,7.303e-05,47205.0,47203.0,0.71938343]
["bitfinex","BTCUSD",1641130377571,7.303e-05,47205.0,47203.0,1.0527869]
["bitfinex","BTCUSD",1641130377773,7.303e-05,47205.0,47203.0,0.71938343]
["bitfinex","BTCUSD",1641130378026,7.303e-05,47205.0,47203.0,1.05498002]
["bitfinex","BTCUSD",1641130378228,7.303e-05,47205.0,47204.0,0.79431916]
["bitfinex","BTCUSD",1641130378427,7.303e-05,47205.0,47204.0,0.67701116]
["bitfinex","BTCUSD",1641130380229,7.303e-05,47205.0,47204.0,0.342692]
["bitfinex","BTCUSD",1641130381231,7.303e-05,47205.0,47201.0,0.88078302]
["bitfinex","BTCUSD",1641130381686,7.303e-05,47205.0,47202.0,0.342692]
["bitfinex","BTCUSD",1641130381879,7.303e-05,47205.0,47202.0,0.62769352]
["bitfinex","BTCUSD",1641130382279,7.303e-05,47205.0,47202.0,0.68065352]
["bitfinex","BTCUSD",1641130382479,7.303e-05,47205.0,47204.0,2.00502657]
["bitfinex","BTCUSD",1641130382679,7.303e-05,47205.0,47204.0,2.34771857]
["bitfinex","BTCUSD",1641130383881,7.303e-05,47205.0,47204.0,0.342692]
["bitfinex","BTCUSD",1641130384081,7.303e-05,47205.0,47199.0,0.33338627]
["bitfinex","BTCUSD",1641130384382,7.303e-05,47205.0,47201.0,0.05296]
["bitfinex","BTCUSD",1641130384687,7.303e-05,47205.0,47198.0,0.83272202]
["bitfinex","BTCUSD",1641130385427,7.303e-05,47205.0,47198.0,0.88568302]
["bitfinex","BTCUSD",1641130385629,7.303e-05,47205.0,47201.0,0.052961]
["bitfinex","BTCUSD",1641130385828,7.303e-05,47205.0,47202.0,0.342692]
["bitfinex","BTCUSD",1641130386028,7.303e-05,47205.0,47202.0,0.65008418]
["bitfinex","BTCUSD",1641130386529,7.303e-05,47205.0,47203.0,0.052957]
["bitfinex","BTCUSD",1641130386730,7.303e-05,47205.0,47204.0,0.342692]
["bitfinex","BTCUSD",1641130396876,7.303e-05,47205.0,47204.0,0.67686241]
["bitfinex","BTCUSD",1641130398478,7.303e-05,47205.0,47204.0,0.342692]
["bitfinex","BTCUSD",1641130399176,7.303e-05,47205.0,47201.0,0.3106234]
["bitfinex","BTCUSD",1641130399177,7.303e-05,47205.0,47201.0,0.2576634]
["bitfinex","BTCUSD",1641130399378,7.303e-05,47205.0,47202.0,0.342692]
["bitfinex","BTCUSD",1641130400720,7.303e-05,47205.0,47202.0,0.395651]
["bitfinex","BTCUSD",1641130402924,7.303e-05,47205.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641130403721,7.303e-05,47205.0,47200.0,2.09389484]
["bitfinex","BTCUSD",1641130403922,7.303e-05,47205.0,47201.0,0.342692]
["bitfinex","BTCUSD",1641130404584,7.303e-05,47205.0,47200.0,2.04093384]
["bitfinex","BTCUSD",1641130405183,7.303e-05,47205.0,47198.0,0.36709097]
["bitfinex","BTCUSD",1641130405785,7.303e-05,47205.0,47199.0,0.342692]
["bitfinex","BTCUSD",1641130405988,7.303e-05,47205.0,47201.0,0.05296]
["bitfinex","BTCUSD",1641130406987,7.303e-05,47205.0,47201.0,0.38666863]
["bitfinex","BTCUSD",1641130407926,7.303e-05,47205.0,47201.0,0.43433086]
["bitfinex","BTCUSD",1641130408129,7.303e-05,47205.0,47201.0,2.49813036]
["bitfinex","BTCUSD",1641130408328,7.303e-05,47205.0,47202.0,0.342692]
["bitfinex","BTCUSD",1641130408529,7.303e-05,47205.0,47202.0,0.395651]
["bitfinex","BTCUSD",1641130408729,0.434699,47210.0,47202.0,0.395651]
["bitfinex","BTCUSD",1641130408928,0.434699,47210.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641130409130,0.00014606,47209.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641130409529,0.0001278,47208.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641130409930,0.00010954,47207.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641130410130,0.00010954,47207.0,47202.0,0.10061987]
["bitfinex","BTCUSD",1641130410331,9.129e-05,47206.0,47204.0,0.052957]
["bitfinex","BTCUSD",1641130410735,0.43348588,47210.0,47204.0,0.052957]
["bitfinex","BTCUSD",1641130410736,7.303e-05,47205.0,47204.0,0.052957]
["bitfinex","BTCUSD",1641130411231,7.303e-05,47205.0,47202.0,0.04766087]
["bitfinex","BTCUSD",1641130411431,7.303e-05,47205.0,47203.0,0.342692]
["bitfinex","BTCUSD",1641130411677,7.303e-05,47205.0,47203.0,0.39565]
["bitfinex","BTCUSD",1641130413873,7.303e-05,47205.0,47199.0,0.82782202]
["bitfinex","BTCUSD",1641130414074,7.303e-05,47205.0,47200.0,0.67677134]
["bitfinex","BTCUSD",1641130415276,7.303e-05,47205.0,47202.0,1.82965674]
["bitfinex","BTCUSD",1641130415728,7.303e-05,47205.0,47202.0,1.88261574]
["bitfinex","BTCUSD",1641130416528,7.303e-05,47205.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641130416729,7.303e-05,47205.0,47199.0,0.1535872]
["bitfinex","BTCUSD",1641130416927,7.303e-05,47205.0,47199.0,0.1006262]
["bitfinex","BTCUSD",1641130418432,7.303e-05,47205.0,47200.0,2.77640293]
["bitfinex","BTCUSD",1641130420284,7.303e-05,47205.0,47201.0,0.395652]
["bitfinex","BTCUSD",1641130421286,7.303e-05,47205.0,47201.0,0.728106]
["bitfinex","BTCUSD",1641130421484,7.303e-05,47205.0,47202.0,0.052958]
["bitfinex","BTCUSD",1641130423131,7.303e-05,47205.0,47203.0,0.342692]
["bitfinex","BTCUSD",1641130425434,7.303e-05,47205.0,47202.0,0.052958]
["bitfinex","BTCUSD",1641130425636,7.303e-05,47205.0,47200.0,0.052961]
["bitfinex","BTCUSD",1641130426884,7.303e-05,47205.0,47201.0,0.33552485]
["bitfinex","BTCUSD",1641130427083,7.303e-05,47205.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641130427482,7.303e-05,47205.0,47199.0,0.82782202]
["bitfinex","BTCUSD",1641130427882,7.303e-05,47205.0,47200.0,0.342692]
["bitfinex","BTCUSD",1641130428283,7.303e-05,47205.0,47201.0,2.34616755]
["bitfinex","BTCUSD",1641130429083,7.303e-05,47205.0,47202.0,0.342692]
["bitfinex","BTCUSD",1641130429484,7.303e-05,47205.0,47202.0,0.67864918]
["bitfinex","BTCUSD",1641130429685,7.303e-05,47205.0,47202.0,0.6755062]
["bitfinex","BTCUSD",1641130429884,7.303e-05,47205.0,47202.0,0.68350547]
["bitfinex","BTCUSD",1641130430733,7.303e-05,47205.0,47202.0,0.73646447]
["bitfinex","BTCUSD",1641130431836,7.303e-05,47205.0,47202.0,0.395651]
["bitfinex","BTCUSD",1641130432037,7.303e-05,47205.0,47203.0,0.052958]
["bitfinex","BTCUSD",1641130432236,7.303e-05,47205.0,47201.0,3.05760505]
["bitfinex","BTCUSD",1641130432438,7.303e-05,47205.0,47202.0,0.342692]
["bitfinex","BTCUSD",1641130433640,7.303e-05,47205.0,47202.0,0.395651]
["bitfinex","BTCUSD",1641130437689,7.303e-05,47205.0,47203.0,0.052956]
["bitfinex","BTCUSD",1641130437922,7.303e-05,47205.0,47204.0,0.342692]
["bitfinex","BTCUSD",1641130441230,0.48644488,47210.0,47204.0,0.342692]
["bitfinex","BTCUSD",1641130441427,0.48644488,47210.0,47202.0,0.052958]
["bitfinex","BTCUSD",1641130441678,0.00014606,47209.0,47202.0,0.052958]
["bitfinex","BTCUSD",1641130442079,0.0001278,47208.0,47202.0,0.052958]
["bitfinex","BTCUSD",1641130442283,0.0001278,47208.0,47201.0,3.05760505]
["bitfinex","BTCUSD",1641130442478,0.00010954,47207.0,47201.0,3.05760505]
["bitfinex","BTCUSD",1641130442879,9.129e-05,47206.0,47201.0,2.34616755]
["bitfinex","BTCUSD",1641130443079,9.129e-05,47206.0,47202.0,0.342692]
["bitfinex","BTCUSD",1641130443280,9.129e-05,47206.0,47200.0,0.7643975]
["bitfinex","BTCUSD",1641130443281,7.303e-05,47205.0,47200.0,0.7114375]
["bitfinex","BTCUSD",1641130443680,0.05296138,47208.0,47200.0,0.7114375]
["bitfinex","BTCUSD",1641130443681,0.0001278,47208.0,47200.0,0.7114375]
["bitfinex","BTCUSD",1641130444081,0.00010954,47207.0,47200.0,0.7114375]
["bitfinex","BTCUSD",1641130444281,0.05307354,47207.0,47200.0,0.7114375]
["bitfinex","BTCUSD",1641130444484,9.129e-05,47206.0,47200.0,0.7114375]
["bitfinex","BTCUSD",1641130444881,0.105929,47207.0,47200.0,0.7114375]
["bitfinex","BTCUSD",1641130444882,7.303e-05,47205.0,47200.0,0.7114375]
["bitfinex","BTCUSD",1641130445435,0.052965,47205.0,47200.0,0.7114375]
["bitfinex","BTCUSD",1641130445835,0.052965,47205.0,47200.0,2.46249216]
["bitfinex","BTCUSD",1641130446236,0.052965,47205.0,47200.0,1.75105466]
["bitfinex","BTCUSD",1641130446442,0.94729498,47200.0,47199.0,0.7114375]
["bitfinex","BTCUSD",1641130446741,1.32973416,47200.0,47199.0,0.7114375]
["bitfinex","BTCUSD",1641130446936,0.94729498,47200.0,47199.0,0.7114375]
["bitfinex","BTCUSD",1641130447142,1.14729498,47200.0,47196.0,0.02]
["bitfinex","BTCUSD",1641130447337,0.95330203,47199.0,47196.0,0.02]
["bitfinex","BTCUSD",1641130447538,0.95330203,47199.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130447738,1.05926121,47199.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130447936,0.105959,47198.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130448138,0.110512,47198.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130448339,0.004553,47198.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130448738,0.36978198,47198.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130448940,0.004553,47198.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130449382,0.94729498,47200.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130450883,0.342692,47199.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130451285,0.94729498,47200.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130451884,0.342692,47199.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130452084,0.94729498,47200.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130459485,0.342692,47199.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130461244,0.395664,47199.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130461646,0.342692,47199.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130462947,0.94729498,47200.0,47197.0,7.303e-05]
["bitfinex","BTCUSD",1641130465685,0.94729498,47200.0,47193.0,2.33134958]
["bitfinex","BTCUSD",1641130467690,0.94729498,47200.0,47194.0,0.052967]
["bitfinex","BTCUSD",1641130467933,0.94729498,47200.0,47193.0,2.30246175]
["bitfinex","BTCUSD",1641130468139,0.94729498,47200.0,47191.0,0.002]
["bitfinex","BTCUSD",1641130468636,1.00026621,47200.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130469036,0.052974,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130469835,0.05297512,47196.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130470036,0.052973,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130470643,0.34531254,47194.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130471238,1.05324598,47200.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130471239,0.94729498,47200.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130472484,0.94729498,47200.0,47193.0,0.04766894]
["bitfinex","BTCUSD",1641130472685,0.38251016,47199.0,47195.0,0.052966]
["bitfinex","BTCUSD",1641130475089,0.38251016,47199.0,47193.0,0.052968]
["bitfinex","BTCUSD",1641130475537,0.38251016,47199.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130475941,0.342692,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130476337,0.052974,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130476740,0.43548245,47199.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130477138,0.342692,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130477338,0.052976,47196.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130477738,0.052976,47195.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130478038,0.38251016,47199.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130478438,0.052973,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130478837,0.052974,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130480388,0.10594851,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130480588,0.15892251,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130480888,0.105949,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130481091,0.342692,47196.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130481298,0.052977,47195.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130481491,0.05297395,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130481892,0.052976,47196.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130482192,0.105953,47196.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130482391,0.052975,47195.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130482591,0.211912,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130482791,0.342692,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130483028,0.71399321,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130483429,0.0529766,47195.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130483630,0.11051,47194.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130483831,0.163488,47194.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130484630,0.158935,47194.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130485032,0.15893364,47194.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130485231,0.342692,47193.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130485532,0.105956,47194.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130486033,0.15892407,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130486235,0.38251016,47199.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130486535,0.342692,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130488388,0.448637,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130490428,0.342692,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130494283,0.342692,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130494685,0.38251016,47199.0,47192.0,0.05306029]
["bitfinex","BTCUSD",1641130495080,0.38251016,47199.0,47193.0,7.304e-05]
["bitfinex","BTCUSD",1641130495485,0.95179498,47200.0,47193.0,7.304e-05]
["bitfinex","BTCUSD",1641130496386,0.95179498,47200.0,47193.0,0.05304004]
["bitfinex","BTCUSD",1641130496584,0.95179498,47200.0,47195.0,0.052967]
["bitfinex","BTCUSD",1641130496787,0.94729498,47200.0,47195.0,0.052967]
["bitfinex","BTCUSD",1641130497285,0.342692,47199.0,47195.0,0.052967]
["bitfinex","BTCUSD",1641130497485,0.94729498,47200.0,47193.0,0.1007096]
["bitfinex","BTCUSD",1641130497688,0.342692,47199.0,47193.0,7.304e-05]
["bitfinex","BTCUSD",1641130500342,0.94729498,47200.0,47193.0,7.304e-05]
["bitfinex","BTCUSD",1641130502684,0.94729498,47200.0,47193.0,0.05304204]
["bitfinex","BTCUSD",1641130503685,0.342692,47199.0,47193.0,7.304e-05]
["bitfinex","BTCUSD",1641130504784,0.342692,47199.0,47193.0,2.75619311]
["bitfinex","BTCUSD",1641130504983,1.00026698,47200.0,47193.0,2.75619311]
["bitfinex","BTCUSD",1641130505183,1.00026698,47200.0,47193.0,2.75612007]
["bitfinex","BTCUSD",1641130506241,0.052971,47199.0,47193.0,2.75612007]
["bitfinex","BTCUSD",1641130508644,0.052973,47198.0,47191.0,0.002]
["bitfinex","BTCUSD",1641130509044,0.105947,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130509282,0.342692,47197.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130511992,0.94729498,47200.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130512588,0.342692,47199.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130512787,1.00026698,47200.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130513342,0.052972,47199.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130514242,0.105946,47198.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130514443,0.94729498,47200.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130515242,0.052972,47199.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130515443,0.37124226,47199.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130516247,0.05421441,47195.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130516446,0.54326613,47194.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130516704,0.76753983,47193.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130516996,1.94253983,47193.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130517200,2.04253983,47193.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130517395,2.09253983,47193.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130517698,2.10904983,47193.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130518495,5.40263762,47193.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130518895,5.38612762,47193.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130519096,6.59086583,47193.0,47192.0,9.129e-05]
["bitfinex","BTCUSD",1641130520441,0.052996,47188.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130520642,2.85875954,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130520843,2.90875954,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130521145,2.15875954,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130521342,3.36349775,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130521542,3.63091205,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130521741,3.98263948,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130522245,3.98925377,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130522446,4.04225288,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130522843,2.91725288,47187.0,47186.0,0.01]
["bitfinex","BTCUSD",1641130523644,2.91725288,47187.0,47185.0,0.0067]
["bitfinex","BTCUSD",1641130523645,1.18,47186.0,47185.0,0.0067]
["bitfinex","BTCUSD",1641130523944,1.18,47186.0,47182.0,0.00909593]
["bitfinex","BTCUSD",1641130523945,0.00127884,47183.0,47182.0,0.00909593]
["bitfinex","BTCUSD",1641130524193,0.72841337,47183.0,47182.0,0.00909593]
["bitfinex","BTCUSD",1641130524387,0.72841337,47183.0,47182.0,0.00927851]
["bitfinex","BTCUSD",1641130524388,2.05341337,47183.0,47182.0,0.00927851]
["bitfinex","BTCUSD",1641130524791,2.77614327,47183.0,47182.0,0.00927851]
["bitfinex","BTCUSD",1641130524989,1.65114327,47183.0,47182.0,0.00927851]
["bitfinex","BTCUSD",1641130525188,0.92841337,47183.0,47182.0,0.00927851]
["bitfinex","BTCUSD",1641130525888,2.05341337,47183.0,47182.0,0.00927851]
["bitfinex","BTCUSD",1641130526289,0.92841337,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130527591,2.05341337,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130528037,0.92841337,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130533682,0.72841337,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130534487,0.342692,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130536829,0.34930629,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130541588,0.342692,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130541789,0.34930629,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130545845,0.342692,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130546043,0.34930629,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130549203,1.07214279,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130551140,1.0655285,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130551337,1.07214279,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130551939,1.42048291,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130552139,0.69764641,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130553742,0.69887233,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130554048,1.41509454,47183.0,47182.0,0.00018258]
["bitfinex","BTCUSD",1641130554287,1.42170883,47183.0,47178.0,0.00909601]
["bitfinex","BTCUSD",1641130554487,1.21375637,47182.0,47178.0,0.00909601]
["bitfinex","BTCUSD",1641130554688,0.46375637,47182.0,47178.0,0.00909601]
["bitfinex","BTCUSD",1641130554886,0.46375637,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130555285,0.51375637,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130555486,1.23629995,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130555889,0.51375637,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130556888,1.63875637,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130557940,0.51375637,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130558844,0.46375637,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130560745,1.18633093,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130561151,0.46375637,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130562285,1.18040081,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130562483,1.15468357,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130563683,0.43210976,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130563887,0.057552,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130564085,0.78012581,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130566031,0.057552,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130566834,0.78012581,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130568941,0.41916579,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130569483,0.057552,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130569683,0.78012581,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130570885,0.057552,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130571086,0.40654857,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130571587,0.057552,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130571785,0.78012581,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130572285,0.057552,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130572684,0.78012581,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130572938,1.12639527,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130573137,0.40382146,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130573337,0.45382146,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130573537,0.60382146,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130573738,1.32639527,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130574141,1.72882146,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130575542,0.60382146,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130575944,1.80875833,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130576794,0.60382146,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130576997,0.40382146,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130577189,1.60875833,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130577392,1.26248887,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130577891,0.004553,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130580440,1.2094601,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130580638,1.65604479,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130580839,1.3094601,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130581041,0.104553,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130581742,1.3094601,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130582140,0.104553,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130582540,0.004553,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130582740,1.2094601,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130583040,1.3094601,47182.0,47181.0,0.00220084]
["bitfinex","BTCUSD",1641130584904,1.3094601,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130586004,1.65946543,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130587203,1.3094601,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130587404,1.65799717,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130588054,1.3094601,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130589256,1.66169731,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130589660,1.3094601,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130589859,1.65906294,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130591063,1.3094601,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130592305,1.679146,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130593099,1.3094601,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130595301,1.65685366,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130596757,1.3094601,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130597459,1.65622164,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130597658,1.3094601,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130598559,1.65548494,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130612152,2.78048494,47182.0,47181.0,0.002]
["bitfinex","BTCUSD",1641130612365,2.78838604,47182.0,47181.0,0.0001]
["bitfinex","BTCUSD",1641130612754,0.342692,47179.0,47171.0,0.002]
["bitfinex","BTCUSD",1641130613052,0.0012698,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641130613254,0.66062748,47172.0,47171.0,0.002]
["bitfinex","BTCUSD",1641130613451,1.10952794,47172.0,47171.0,0.00238342]
["bitfinex","BTCUSD",1641130613651,1.25952794,47172.0,47171.0,0.00238342]
["bitfinex","BTCUSD",1641130614296,3.58943504,47172.0,47171.0,0.00238342]
["bitfinex","BTCUSD",1641130614497,4.01207757,47172.0,47171.0,0.00238342]
["bitfinex","BTCUSD",1641130615197,3.6197914,47172.0,47171.0,0.00238342]
["bitfinex","BTCUSD",1641130615901,4.1197914,47172.0,47171.0,0.00238342]
["bitfinex","BTCUSD",1641130619255,1.23105104,47170.0,47167.0,0.00909749]
["bitfinex","BTCUSD",1641130619454,2.13081996,47168.0,47167.0,0.00909749]
["bitfinex","BTCUSD",1641130619656,2.28081996,47168.0,47167.0,0.00909749]
["bitfinex","BTCUSD",1641130619854,1.28081996,47168.0,47167.0,0.00917052]
["bitfinex","BTCUSD",1641130620054,2.48572706,47168.0,47167.0,0.00917052]
["bitfinex","BTCUSD",1641130620256,2.48572706,47168.0,47167.0,7.303e-05]
["bitfinex","BTCUSD",1641130620456,2.48572706,47168.0,47166.0,0.02]
["bitfinex","BTCUSD",1641130620457,2.075,47167.0,47166.0,0.02]
["bitfinex","BTCUSD",1641130620656,2.620719,47167.0,47166.0,0.02]
["bitfinex","BTCUSD",1641130620856,1.670719,47167.0,47166.0,0.02]
["bitfinex","BTCUSD",1641130621061,2.8756261,47167.0,47166.0,0.02]
["bitfinex","BTCUSD",1641130621257,1.7506261,47167.0,47166.0,0.02]
["bitfinex","BTCUSD",1641130621564,2.92865273,47167.0,47166.0,0.02]
["bitfinex","BTCUSD",1641130621789,3.42865273,47167.0,47166.0,0.02]
["bitfinex","BTCUSD",1641130622790,2.30365273,47167.0,47166.0,0.02]
["bitfinex","BTCUSD",1641130622990,2.30365273,47167.0,47166.0,0.015]
["bitfinex","BTCUSD",1641130624191,1.60062573,47167.0,47166.0,0.015]
["bitfinex","BTCUSD",1641130624790,1.5475991,47167.0,47166.0,0.015]
["bitfinex","BTCUSD",1641130625191,0.342692,47167.0,47166.0,0.015]
["bitfinex","BTCUSD",1641130625447,0.342692,47167.0,47166.0,0.34329858]
["bitfinex","BTCUSD",1641130625747,0.36962853,47172.0,47166.0,0.09657]
["bitfinex","BTCUSD",1641130626149,7.303e-05,47171.0,47167.0,0.29765539]
["bitfinex","BTCUSD",1641130626547,7.303e-05,47171.0,47167.0,0.58127431]
["bitfinex","BTCUSD",1641130627748,7.303e-05,47171.0,47168.0,0.37485756]
["bitfinex","BTCUSD",1641130629049,7.303e-05,47171.0,47169.0,0.052997]
["bitfinex","BTCUSD",1641130629291,7.303e-05,47171.0,47170.0,0.64401915]
["bitfinex","BTCUSD",1641130629490,7.303e-05,47171.0,47170.0,0.34401915]
["bitfinex","BTCUSD",1641130633849,7.303e-05,47171.0,47169.0,0.052997]
["bitfinex","BTCUSD",1641130634247,7.303e-05,47171.0,47167.0,0.91316809]
["bitfinex","BTCUSD",1641130635046,7.303e-05,47171.0,47167.0,0.58127431]
["bitfinex","BTCUSD",1641130635249,0.053004,47170.0,47167.0,0.58127431]
["bitfinex","BTCUSD",1641130635646,0.053004,47170.0,47167.0,0.28361892]
["bitfinex","BTCUSD",1641130635847,7.303e-05,47171.0,47167.0,0.28361892]
["bitfinex","BTCUSD",1641130636450,7.303e-05,47171.0,47167.0,2.11848776]
["bitfinex","BTCUSD",1641130636698,7.303e-05,47171.0,47168.0,0.32952311]
["bitfinex","BTCUSD",1641130640739,7.303e-05,47171.0,47168.0,0.38252111]
["bitfinex","BTCUSD",1641130645308,7.303e-05,47171.0,47168.0,0.052998]
["bitfinex","BTCUSD",1641130645508,7.303e-05,47171.0,47168.0,0.10069312]
["bitfinex","BTCUSD",1641130645707,7.303e-05,47171.0,47169.0,0.052994]
["bitfinex","BTCUSD",1641130646309,0.44355968,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130646514,0.45017397,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130646914,0.79286597,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130647111,0.3584038,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130648445,0.34930629,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130650145,0.80732513,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130657054,0.34930629,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130665956,0.40230729,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130666157,0.34930629,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130668193,0.69404559,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130670096,0.34930629,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130682099,1.07224642,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130686762,2.76633735,47176.0,47175.0,0.01362866]
["bitfinex","BTCUSD",1641130686960,2.76633735,47176.0,47171.0,0.00911279]
["bitfinex","BTCUSD",1641130686961,1.2,47175.0,47171.0,0.00911279]
["bitfinex","BTCUSD",1641130687162,1.26241551,47172.0,47171.0,0.00911279]
["bitfinex","BTCUSD",1641130687463,1.26241551,47172.0,47166.0,0.015]
["bitfinex","BTCUSD",1641130687464,0.00122937,47167.0,47166.0,0.015]
["bitfinex","BTCUSD",1641130687762,1.84366829,47167.0,47166.0,0.01509129]
["bitfinex","BTCUSD",1641130688061,2.04366829,47167.0,47166.0,0.01509129]
["bitfinex","BTCUSD",1641130688260,2.14971219,47167.0,47166.0,0.01509129]
["bitfinex","BTCUSD",1641130688462,2.195,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130688664,2.42730453,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130689060,1.40730453,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130689307,1.79356627,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130689507,1.86800531,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130692958,4.37673165,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130694759,5.50173165,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130696817,5.50834594,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130697216,5.50173165,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130697615,4.37673165,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130698816,3.17163814,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130700018,3.17825243,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130701048,3.17163814,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130701849,3.17825243,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130702054,3.17163814,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130703355,3.17825243,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130703653,3.17163814,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130706034,3.17403548,47166.0,47165.0,0.65320262]
["bitfinex","BTCUSD",1641130708248,3.17403548,47166.0,47165.0,0.64272162]
["bitfinex","BTCUSD",1641130709051,0.10604574,47164.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130709250,1.37525472,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130709452,0.95117727,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130710254,1.3163432,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130710453,2.6413432,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130710653,2.64644795,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130710852,1.15378048,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130713212,0.90785793,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130715448,0.85665449,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130715653,0.70665449,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130723050,1.91203904,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130732767,0.70665449,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130732966,1.91201296,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130734713,0.70665449,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130738254,0.53674265,47165.0,47161.0,0.24923932]
["bitfinex","BTCUSD",1641130738653,0.53674265,47165.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130739056,0.53674265,47165.0,47162.0,0.05307703]
["bitfinex","BTCUSD",1641130740555,0.53674265,47165.0,47163.0,0.35032161]
["bitfinex","BTCUSD",1641130740857,0.53674265,47165.0,47164.0,0.32441107]
["bitfinex","BTCUSD",1641130741059,0.53674265,47165.0,47164.0,0.68308197]
["bitfinex","BTCUSD",1641130741756,0.94967382,47165.0,47164.0,0.68308197]
["bitfinex","BTCUSD",1641130741946,0.94967382,47165.0,47164.0,0.4116739]
["bitfinex","BTCUSD",1641130742142,0.94967382,47165.0,47164.0,0.3586709]
["bitfinex","BTCUSD",1641130744547,0.94967382,47165.0,47163.0,0.33440721]
["bitfinex","BTCUSD",1641130745974,0.94967382,47165.0,47164.0,0.32523582]
["bitfinex","BTCUSD",1641130747174,0.94967382,47165.0,47163.0,0.33440721]
["bitfinex","BTCUSD",1641130747674,0.94967382,47165.0,47163.0,0.38741121]
["bitfinex","BTCUSD",1641130747876,0.94967382,47165.0,47163.0,0.44041321]
["bitfinex","BTCUSD",1641130748374,0.94967382,47165.0,47163.0,0.106006]
["bitfinex","BTCUSD",1641130748575,0.94967382,47165.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130748774,0.94967382,47165.0,47163.0,0.053003]
["bitfinex","BTCUSD",1641130748978,0.94967382,47165.0,47163.0,0.106006]
["bitfinex","BTCUSD",1641130749409,0.94467382,47165.0,47163.0,0.106006]
["bitfinex","BTCUSD",1641130750510,0.94467382,47165.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130751411,0.94467382,47165.0,47162.0,0.36567164]
["bitfinex","BTCUSD",1641130751615,0.94467382,47165.0,47163.0,0.053003]
["bitfinex","BTCUSD",1641130752013,0.94467382,47165.0,47162.0,0.31796957]
["bitfinex","BTCUSD",1641130753669,0.94467382,47165.0,47162.0,0.37097357]
["bitfinex","BTCUSD",1641130755972,0.94467382,47165.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130756171,0.342692,47164.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130756370,1.33846525,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130756570,1.49301825,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130756813,0.51301825,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130757407,0.98301825,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130757806,0.51301825,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130758410,0.83301825,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130759010,0.51301825,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130760313,0.83301825,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130760578,1.23609375,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130761983,1.13609375,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130762180,1.23609375,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130762378,0.51301825,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130764714,1.71839966,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130767816,1.35993441,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130768069,2.48493441,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130768270,1.35993441,47163.0,47162.0,7.303e-05]
["bitfinex","BTCUSD",1641130768673,0.05,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130768871,0.74834443,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130769073,2.05372584,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130769875,1.90372584,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130771737,1.90395312,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130775978,2.00395312,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130776178,2.10395312,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130776982,2.02484583,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130777382,0.89984583,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130777585,1.29033637,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130783884,1.09033637,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130784483,0.69984583,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130789651,1.03979699,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130790680,1.23979699,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130792676,1.03979699,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130793079,0.69984583,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130793283,0.79984583,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130793579,0.89984583,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130793978,1.24152001,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130798276,1.04152001,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130798676,1.09152001,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130798878,1.24152001,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130799077,1.24152001,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130801180,2.44698898,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130803231,2.1053148,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130803636,2.0053148,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641130804834,2.0053148,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130805686,2.0553148,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130805889,2.1053148,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130808387,1.9053148,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130818426,1.9592648,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130819426,1.65663537,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130819628,1.60233825,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130819829,1.25964625,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130820028,0.05417728,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130820228,0.05417728,47162.0,47161.0,0.34478329]
["bitfinex","BTCUSD",1641130821169,0.05417728,47162.0,47161.0,0.00209129]
["bitfinex","BTCUSD",1641130821871,0.05417728,47162.0,47161.0,0.35910058]
["bitfinex","BTCUSD",1641130822267,0.05417728,47162.0,47161.0,0.45910058]
["bitfinex","BTCUSD",1641130822469,0.05417728,47162.0,47161.0,0.80179258]
["bitfinex","BTCUSD",1641130822667,0.05417728,47162.0,47161.0,0.90302455]
["bitfinex","BTCUSD",1641130822868,0.05417728,47162.0,47161.0,1.00302455]
["bitfinex","BTCUSD",1641130823469,0.05417728,47162.0,47161.0,1.00373015]
["bitfinex","BTCUSD",1641130824523,0.05417728,47162.0,47161.0,0.90373015]
["bitfinex","BTCUSD",1641130826322,0.05417728,47162.0,47161.0,1.00373015]
["bitfinex","BTCUSD",1641130826521,0.05417728,47162.0,47161.0,0.90373015]
["bitfinex","BTCUSD",1641130827029,0.05417728,47162.0,47161.0,0.70373015]
["bitfinex","BTCUSD",1641130827224,0.29595961,47162.0,47161.0,0.00279689]
["bitfinex","BTCUSD",1641130832021,0.00022728,47162.0,47161.0,0.00279689]
["bitfinex","BTCUSD",1641130832224,0.00022728,47162.0,47161.0,0.34548889]
["bitfinex","BTCUSD",1641130834724,0.00022728,47162.0,47161.0,0.3453976]
["bitfinex","BTCUSD",1641130850569,0.00022728,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130850970,0.39686928,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130852567,0.05417728,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130853370,0.75270748,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130853572,0.7629731,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130853969,1.4860566,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130854643,0.7629731,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130859673,0.8629731,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130862634,2.06842418,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130864839,1.70232036,47162.0,47161.0,0.0027056]
["bitfinex","BTCUSD",1641130865339,0.05395,47160.0,47156.0,0.01914527]
["bitfinex","BTCUSD",1641130865594,1.21971739,47157.0,47156.0,0.01914527]
["bitfinex","BTCUSD",1641130865795,0.88287914,47157.0,47156.0,0.01914527]
["bitfinex","BTCUSD",1641130865996,1.46530666,47157.0,47156.0,0.01914527]
["bitfinex","BTCUSD",1641130866196,1.46530666,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130866394,1.75194115,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130866594,1.80497615,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130873279,0.59938688,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130875487,0.49938688,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130876283,0.50600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130877136,0.60600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130877739,0.50600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130884084,0.49938688,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130884341,0.50600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130884539,0.40600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130885540,0.50600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130886442,0.55600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130886641,0.60600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130888871,0.55600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130889672,0.50600117,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130891374,0.50478678,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130891835,0.45175178,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130892833,0.35175178,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130893036,0.06511729,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130893436,0.06056429,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130893836,0.05395,47157.0,47156.0,0.01]
["bitfinex","BTCUSD",1641130895135,0.05395,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130895584,0.06056429,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130895986,0.05395,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130896386,0.06056429,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130897289,0.05395,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130897488,0.06056429,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130898488,0.05395,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130898688,0.06056429,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130899244,0.05395,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130899438,0.396642,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130899733,0.40325629,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130900134,1.1253263,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130901537,1.11871201,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130901738,1.1253263,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130903384,1.11871201,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130903581,1.1253263,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130903784,0.396642,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130904381,0.40325629,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130904782,0.396642,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130905185,0.40325629,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130905483,0.396642,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130905881,0.40325629,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130906084,0.05395,47157.0,47156.0,0.00977276]
["bitfinex","BTCUSD",1641130945047,0.05301,47162.0,47161.0,0.99]
["bitfinex","BTCUSD",1641130945246,0.31568301,47163.0,47161.0,0.42751442]
["bitfinex","BTCUSD",1641130945459,0.30298301,47164.0,47162.0,0.46395]
["bitfinex","BTCUSD",1641130945643,0.30298301,47164.0,47163.0,1.24730966]
["bitfinex","BTCUSD",1641130945849,0.30298301,47164.0,47163.0,1.07126961]
["bitfinex","BTCUSD",1641130946043,0.53174265,47165.0,47163.0,1.89288366]
["bitfinex","BTCUSD",1641130946243,0.53174265,47165.0,47164.0,0.79217629]
["bitfinex","BTCUSD",1641130946445,0.53174265,47165.0,47164.0,0.89217629]
["bitfinex","BTCUSD",1641130946650,0.53174265,47165.0,47164.0,0.99516729]
["bitfinex","BTCUSD",1641130947045,0.53174265,47165.0,47164.0,1.09516729]
["bitfinex","BTCUSD",1641130947245,0.53174265,47165.0,47164.0,0.99516729]
["bitfinex","BTCUSD",1641130947447,0.53174265,47165.0,47164.0,1.39201108]
["bitfinex","BTCUSD",1641130950574,0.53174265,47165.0,47164.0,0.99516729]
["bitfinex","BTCUSD",1641130951376,0.53174265,47165.0,47164.0,0.60090015]
["bitfinex","BTCUSD",1641130952236,0.53174265,47165.0,47164.0,0.45090015]
["bitfinex","BTCUSD",1641130953437,0.53174265,47165.0,47164.0,0.50090015]
["bitfinex","BTCUSD",1641130953639,0.53174265,47165.0,47164.0,0.55090015]
["bitfinex","BTCUSD",1641130955780,0.53174265,47165.0,47164.0,1.44763914]
["bitfinex","BTCUSD",1641130956579,0.53174265,47165.0,47164.0,1.54763914]
["bitfinex","BTCUSD",1641130957181,0.53174265,47165.0,47164.0,0.71071152]
["bitfinex","BTCUSD",1641130959834,0.00912992,47170.0,47166.0,0.05395]
["bitfinex","BTCUSD",1641130960038,0.00912992,47170.0,47169.0,0.84694]
["bitfinex","BTCUSD",1641130960243,0.72277689,47179.0,47169.0,1.0136242]
["bitfinex","BTCUSD",1641130960439,0.72277689,47179.0,47172.0,0.05395]
["bitfinex","BTCUSD",1641130960937,0.72277689,47179.0,47178.0,0.33472148]
["bitfinex","BTCUSD",1641130961135,0.72277689,47179.0,47178.0,0.72111526]
["bitfinex","BTCUSD",1641130961339,0.00023735,47179.0,47178.0,0.72111526]
["bitfinex","BTCUSD",1641130962035,0.00023735,47179.0,47178.0,1.06380726]
["bitfinex","BTCUSD",1641130962436,0.00023735,47179.0,47178.0,0.78039448]
["bitfinex","BTCUSD",1641130962635,0.00661988,47179.0,47178.0,1.10863221]
["bitfinex","BTCUSD",1641130965879,0.00661988,47179.0,47178.0,0.78039448]
["bitfinex","BTCUSD",1641130966281,0.00661988,47179.0,47178.0,0.72741348]
["bitfinex","BTCUSD",1641130967334,0.00661988,47179.0,47178.0,0.396642]
["bitfinex","BTCUSD",1641130969430,0.00661988,47179.0,47178.0,0.05395]
["bitfinex","BTCUSD",1641130974529,0.00661988,47179.0,47178.0,0.396642]
["bitfinex","BTCUSD",1641130975326,0.00661988,47179.0,47178.0,0.68616038]
["bitfinex","BTCUSD",1641130975928,0.00661988,47179.0,47178.0,1.01350724]
["bitfinex","BTCUSD",1641130976528,0.00661988,47179.0,47178.0,1.01196771]
["bitfinex","BTCUSD",1641130978186,0.00661988,47179.0,47178.0,0.68616038]
["bitfinex","BTCUSD",1641130978586,0.00661988,47179.0,47178.0,0.396642]
["bitfinex","BTCUSD",1641130986284,0.00661988,47179.0,47178.0,0.72208576]
["bitfinex","BTCUSD",1641130986885,0.00661988,47179.0,47178.0,0.396642]
["bitfinex","BTCUSD",1641130991230,0.00638253,47179.0,47178.0,0.396642]
["bitfinex","BTCUSD",1641130992228,0.00638253,47179.0,47178.0,0.72286993]
["bitfinex","BTCUSD",1641130997333,0.00638253,47179.0,47178.0,0.396642]
["bitfinex","BTCUSD",1641130999733,0.00638253,47179.0,47178.0,0.05395]
["bitfinex","BTCUSD",1641131002597,0.00638253,47179.0,47178.0,0.05406059]
["bitfinex","BTCUSD",1641131002799,0.00638253,47179.0,47178.0,0.05390708]
["bitfinex","BTCUSD",1641131008392,0.00638253,47179.0,47178.0,0.39659908]
["bitfinex","BTCUSD",1641131015577,0.00638253,47179.0,47178.0,0.05390708]
["bitfinex","BTCUSD",1641131027056,0.00638253,47179.0,47178.0,0.39659908]
["bitfinex","BTCUSD",1641131028251,0.00638253,47179.0,47178.0,0.71753154]
["bitfinex","BTCUSD",1641131029855,0.00638253,47179.0,47178.0,0.39659908]
["bitfinex","BTCUSD",1641131032689,0.00638253,47179.0,47178.0,0.8739024]
["bitfinex","BTCUSD",1641131032890,0.00638253,47179.0,47178.0,0.54659908]
["bitfinex","BTCUSD",1641131033092,0.00638253,47179.0,47178.0,0.871338]
["bitfinex","BTCUSD",1641131033493,0.00638253,47179.0,47178.0,0.771338]
["bitfinex","BTCUSD",1641131033692,0.00638253,47179.0,47178.0,0.39659908]
["bitfinex","BTCUSD",1641131034344,0.00638253,47179.0,47178.0,0.44659908]
["bitfinex","BTCUSD",1641131034545,0.00638253,47179.0,47178.0,0.76869442]
["bitfinex","BTCUSD",1641131035645,0.00638253,47179.0,47178.0,1.05858591]
["bitfinex","BTCUSD",1641131036446,0.00638253,47179.0,47178.0,0.71869442]
["bitfinex","BTCUSD",1641131036644,0.00638253,47179.0,47178.0,0.39659908]
["bitfinex","BTCUSD",1641131037145,0.00638253,47179.0,47178.0,0.44659908]
["bitfinex","BTCUSD",1641131037998,0.00638253,47179.0,47178.0,0.39659908]
["bitfinex","BTCUSD",1641131038396,0.00638253,47179.0,47178.0,0.05390708]
["bitfinex","BTCUSD",1641131038796,0.00638253,47179.0,47178.0,0.39659908]
["bitfinex","BTCUSD",1641131051332,0.00229253,47180.0,47179.0,0.67379649]
["bitfinex","BTCUSD",1641131051532,0.00252429,47180.0,47179.0,0.39648849]
["bitfinex","BTCUSD",1641131051731,0.0027799,47180.0,47179.0,0.39648849]
["bitfinex","BTCUSD",1641131060346,0.0027799,47180.0,47179.0,0.05379649]
["bitfinex","BTCUSD",1641131061188,0.0027799,47180.0,47179.0,0.39648849]
["bitfinex","BTCUSD",1641131081742,0.00252429,47180.0,47179.0,0.39648849]
["bitfinex","BTCUSD",1641131083078,0.00252429,47180.0,47179.0,0.05379649]
["bitfinex","BTCUSD",1641131088555,0.00152429,47180.0,47179.0,0.05379649]
["bitfinex","BTCUSD",1641131088955,0.00152429,47180.0,47179.0,0.39648849]
["bitfinex","BTCUSD",1641131093094,0.00152429,47180.0,47178.0,0.05390708]
["bitfinex","BTCUSD",1641131093296,0.00023176,47179.0,47178.0,0.05390708]
["bitfinex","BTCUSD",1641131093496,0.00046911,47179.0,47178.0,0.05390708]
["bitfinex","BTCUSD",1641131095144,0.00046911,47179.0,47178.0,0.39659908]
["bitfinex","BTCUSD",1641131098398,0.00046911,47179.0,47178.0,1.11912218]
["bitfinex","BTCUSD",1641131100400,0.052986,47185.0,47180.0,0.05379649]
["bitfinex","BTCUSD",1641131100600,0.00585242,47181.0,47180.0,0.05379649]
["bitfinex","BTCUSD",1641131100800,0.00585242,47181.0,47180.0,0.39648849]
["bitfinex","BTCUSD",1641131103144,0.00585242,47181.0,47180.0,0.05379649]
["bitfinex","BTCUSD",1641131103547,0.35130614,47181.0,47180.0,0.05379649]
["bitfinex","BTCUSD",1641131104546,0.00585242,47181.0,47180.0,0.05379649]
["bitfinex","BTCUSD",1641131104750,0.37691178,47181.0,47180.0,0.05379649]
["bitfinex","BTCUSD",1641131104951,0.05395,47179.0,47178.0,0.00011059]
["bitfinex","BTCUSD",1641131105150,2.00417789,47179.0,47178.0,0.00011059]
["bitfinex","BTCUSD",1641131105348,2.15417789,47179.0,47178.0,0.00011059]
["bitfinex","BTCUSD",1641131105598,1.11190576,47179.0,47178.0,0.00011059]
["bitfinex","BTCUSD",1641131105898,1.01190576,47179.0,47178.0,0.00011059]
["bitfinex","BTCUSD",1641131106100,1.06491076,47179.0,47178.0,0.00011059]
["bitfinex","BTCUSD",1641131106300,0.968503,47176.0,47175.0,0.62883369]
["bitfinex","BTCUSD",1641131106497,0.968503,47176.0,47173.0,0.00648217]
["bitfinex","BTCUSD",1641131106498,0.93395,47174.0,47173.0,0.00648217]
["bitfinex","BTCUSD",1641131106696,1.73875003,47174.0,47173.0,0.00648217]
["bitfinex","BTCUSD",1641131106899,0.85875003,47174.0,47173.0,0.00648217]
["bitfinex","BTCUSD",1641131107300,0.96477129,47174.0,47173.0,0.00648217]
["bitfinex","BTCUSD",1641131107498,1.26897496,47174.0,47173.0,0.00648217]
["bitfinex","BTCUSD",1641131107803,0.00129859,47167.0,47165.0,0.25818537]
["bitfinex","BTCUSD",1641131107997,0.0012457,47166.0,47165.0,0.25818537]
["bitfinex","BTCUSD",1641131108200,0.24979524,47163.0,47159.0,0.83652844]
["bitfinex","BTCUSD",1641131108399,0.00120982,47160.0,47159.0,0.83652844]
["bitfinex","BTCUSD",1641131108900,0.00120222,47158.0,47157.0,0.00908875]
["bitfinex","BTCUSD",1641131109100,1.03117303,47158.0,47157.0,0.00908875]
["bitfinex","BTCUSD",1641131109349,1.03117303,47158.0,47157.0,0.01917512]
["bitfinex","BTCUSD",1641131109350,1.37386503,47158.0,47157.0,0.01917512]
["bitfinex","BTCUSD",1641131109750,1.37978999,47158.0,47157.0,0.01917512]
["bitfinex","BTCUSD",1641131109950,0.78978999,47158.0,47157.0,0.01917512]
["bitfinex","BTCUSD",1641131110151,0.89995921,47158.0,47157.0,0.01917512]
["bitfinex","BTCUSD",1641131110349,0.89995921,47158.0,47157.0,0.01008637]
["bitfinex","BTCUSD",1641131111148,0.00120566,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641131111356,0.39784766,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641131111548,0.78870113,47152.0,47151.0,0.00210955]
["bitfinex","BTCUSD",1641131112351,1.03310934,47152.0,47151.0,0.00210955]
["bitfinex","BTCUSD",1641131112555,1.11798457,47152.0,47151.0,0.00210955]
["bitfinex","BTCUSD",1641131112998,1.11798818,47152.0,47151.0,0.00210955]
["bitfinex","BTCUSD",1641131114299,1.03310934,47152.0,47151.0,0.00210955]
["bitfinex","BTCUSD",1641131118755,0.64225587,47152.0,47151.0,0.00210955]
["bitfinex","BTCUSD",1641131120693,0.29956387,47152.0,47151.0,0.00210955]
["bitfinex","BTCUSD",1641131121296,0.05395,47153.0,47151.0,0.00210955]
["bitfinex","BTCUSD",1641131121696,0.05395,47153.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641131122695,0.396642,47153.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641131124636,0.05395,47153.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641131125036,0.05395,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131125637,0.05395,47153.0,47152.0,0.34278304]
["bitfinex","BTCUSD",1641131126437,0.05395,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131126639,0.396642,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131129290,0.7364195,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131131191,0.73764712,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131132851,0.6824695,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131133352,0.342692,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131134354,0.68230999,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131138914,0.342692,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131141153,0.6840182,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131145500,0.342692,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131145700,0.10604758,47154.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131145898,0.05302258,47154.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131146105,0.05302,47155.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131147355,0.106044,47155.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131147553,0.05302278,47154.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131147753,0.10604678,47154.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131151311,0.342692,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131155253,0.342692,47153.0,47151.0,0.002]
["bitfinex","BTCUSD",1641131155452,0.053026,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641131155651,0.057579,47152.0,47151.0,0.002]
["bitfinex","BTCUSD",1641131155853,0.057579,47152.0,47151.0,0.0021093]
["bitfinex","BTCUSD",1641131158803,0.39377823,47152.0,47151.0,0.0021093]
["bitfinex","BTCUSD",1641131160006,0.057579,47152.0,47151.0,0.0021093]
["bitfinex","BTCUSD",1641131160603,0.053026,47152.0,47151.0,0.0021093]
["bitfinex","BTCUSD",1641131161878,0.395718,47152.0,47151.0,0.0021093]
["bitfinex","BTCUSD",1641131165789,0.053026,47152.0,47151.0,0.0021093]
["bitfinex","BTCUSD",1641131165992,0.342692,47152.0,47151.0,0.0021093]
["bitfinex","BTCUSD",1641131166188,0.106051,47153.0,47151.0,0.0021093]
["bitfinex","BTCUSD",1641131166591,0.106051,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131166788,0.053025,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131167190,0.395717,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131167591,0.448741,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131168190,0.106049,47153.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131168693,0.00908903,47156.0,47152.0,9.104e-05]
["bitfinex","BTCUSD",1641131169092,0.00908903,47156.0,47155.0,0.90124553]
["bitfinex","BTCUSD",1641131169355,0.00908903,47156.0,47155.0,1.66267519]
["bitfinex","BTCUSD",1641131169558,0.00908903,47156.0,47155.0,0.39393753]
["bitfinex","BTCUSD",1641131169758,0.00908903,47156.0,47155.0,0.78450285]
["bitfinex","BTCUSD",1641131170355,0.24979524,47163.0,47158.0,0.053005]
["bitfinex","BTCUSD",1641131170554,0.24969124,47163.0,47155.0,0.70453551]
["bitfinex","BTCUSD",1641131170759,0.00908895,47160.0,47159.0,0.053004]
["bitfinex","BTCUSD",1641131170953,0.00908895,47160.0,47159.0,0.77380879]
["bitfinex","BTCUSD",1641131171154,0.00908895,47160.0,47159.0,0.87380879]
["bitfinex","BTCUSD",1641131171555,0.00908895,47160.0,47159.0,0.77380879]
["bitfinex","BTCUSD",1641131172256,9.154e-05,47162.0,47159.0,0.77380879]
["bitfinex","BTCUSD",1641131172656,7.328e-05,47161.0,47160.0,0.04770394]
["bitfinex","BTCUSD",1641131172860,7.328e-05,47161.0,47160.0,0.75012231]
["bitfinex","BTCUSD",1641131174404,7.328e-05,47161.0,47160.0,0.70241837]
["bitfinex","BTCUSD",1641131177740,7.328e-05,47161.0,47160.0,0.342692]
["bitfinex","BTCUSD",1641131178741,7.328e-05,47161.0,47156.0,0.34722549]
["bitfinex","BTCUSD",1641131178943,7.328e-05,47161.0,47157.0,0.448714]
["bitfinex","BTCUSD",1641131179441,7.328e-05,47161.0,47157.0,0.395703]
["bitfinex","BTCUSD",1641131180603,7.328e-05,47161.0,47158.0,0.05301]
["bitfinex","BTCUSD",1641131180804,7.328e-05,47161.0,47159.0,0.66196371]
["bitfinex","BTCUSD",1641131181808,7.328e-05,47161.0,47159.0,0.71497271]
["bitfinex","BTCUSD",1641131182409,7.328e-05,47161.0,47159.0,0.395701]
["bitfinex","BTCUSD",1641131182708,7.328e-05,47161.0,47159.0,0.6619015]
["bitfinex","BTCUSD",1641131182907,7.328e-05,47161.0,47159.0,0.342692]
["bitfinex","BTCUSD",1641131183307,7.328e-05,47161.0,47160.0,1.01299873]
["bitfinex","BTCUSD",1641131183506,7.328e-05,47161.0,47160.0,1.032692]
["bitfinex","BTCUSD",1641131183706,7.328e-05,47161.0,47160.0,0.342692]
["bitfinex","BTCUSD",1641131184108,7.328e-05,47161.0,47159.0,0.053009]
["bitfinex","BTCUSD",1641131184546,7.328e-05,47161.0,47159.0,0.3749751]
["bitfinex","BTCUSD",1641131184749,7.328e-05,47161.0,47160.0,0.75868682]
["bitfinex","BTCUSD",1641131184951,7.328e-05,47161.0,47160.0,0.782692]
["bitfinex","BTCUSD",1641131185146,7.328e-05,47161.0,47160.0,0.342692]
["bitfinex","BTCUSD",1641131185348,7.328e-05,47161.0,47159.0,0.053009]
["bitfinex","BTCUSD",1641131185546,7.328e-05,47161.0,47160.0,0.782692]
["bitfinex","BTCUSD",1641131185947,7.328e-05,47161.0,47160.0,0.342692]
["bitfinex","BTCUSD",1641131187148,7.328e-05,47161.0,47159.0,0.32085355]
["bitfinex","BTCUSD",1641131187349,7.328e-05,47161.0,47158.0,0.05301]
["bitfinex","BTCUSD",1641131187550,7.328e-05,47161.0,47159.0,0.342692]
["bitfinex","BTCUSD",1641131188792,7.328e-05,47161.0,47159.0,0.395701]
["bitfinex","BTCUSD",1641131189090,7.328e-05,47161.0,47159.0,0.44340676]
["bitfinex","BTCUSD",1641131189291,7.328e-05,47161.0,47159.0,0.72336733]
["bitfinex","BTCUSD",1641131189690,7.328e-05,47161.0,47159.0,0.395701]
["bitfinex","BTCUSD",1641131189892,7.328e-05,47161.0,47159.0,0.71407651]
["bitfinex","BTCUSD",1641131190098,7.328e-05,47161.0,47159.0,0.395701]
["bitfinex","BTCUSD",1641131190494,7.328e-05,47161.0,47159.0,0.71474024]
["bitfinex","BTCUSD",1641131190692,7.328e-05,47161.0,47159.0,0.71595235]
["bitfinex","BTCUSD",1641131191295,7.328e-05,47161.0,47159.0,0.395701]
["bitfinex","BTCUSD",1641131191495,7.328e-05,47161.0,47159.0,0.342692]
["bitfinex","BTCUSD",1641131192243,7.328e-05,47161.0,47158.0,0.053009]
["bitfinex","BTCUSD",1641131192443,7.328e-05,47161.0,47159.0,0.342692]
["bitfinex","BTCUSD",1641131193044,7.328e-05,47161.0,47160.0,0.85197127]
["bitfinex","BTCUSD",1641131193244,7.328e-05,47161.0,47160.0,1.19466327]
["bitfinex","BTCUSD",1641131193744,7.328e-05,47161.0,47160.0,0.66466327]
["bitfinex","BTCUSD",1641131194650,7.328e-05,47161.0,47160.0,0.71767027]
["bitfinex","BTCUSD",1641131195989,0.24111418,47163.0,47161.0,0.342692]
["bitfinex","BTCUSD",1641131196189,0.24111418,47163.0,47162.0,0.053006]
["bitfinex","BTCUSD",1641131196590,0.24111418,47163.0,47157.0,0.3391948]
["bitfinex","BTCUSD",1641131196790,0.24111418,47163.0,47158.0,0.342692]
["bitfinex","BTCUSD",1641131196989,0.24111418,47163.0,47157.0,0.3391948]
["bitfinex","BTCUSD",1641131197190,0.24111418,47163.0,47158.0,0.05301]
["bitfinex","BTCUSD",1641131197391,0.24111418,47163.0,47155.0,0.10726253]
["bitfinex","BTCUSD",1641131197591,0.35267607,47163.0,47149.0,0.96875069]
["bitfinex","BTCUSD",1641131197791,0.05302284,47158.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131197993,0.80461818,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131198192,1.56374757,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131198390,1.02496019,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131198590,1.43713004,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131198988,1.35226381,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131199247,1.43713004,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131199841,1.07371765,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131200752,0.6615478,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131202346,0.60731018,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131202547,0.26461818,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641131203692,3.45532096,47164.0,47154.0,0.0001278]
["bitfinex","BTCUSD",1641131203892,3.45532096,47164.0,47152.0,0.00016432]
["bitfinex","BTCUSD",1641131204090,2.74573248,47164.0,47154.0,0.05301]
["bitfinex","BTCUSD",1641131204291,2.74573248,47164.0,47159.0,0.053008]
["bitfinex","BTCUSD",1641131204489,2.74573248,47164.0,47159.0,0.10071445]
["bitfinex","BTCUSD",1641131204693,2.74573248,47164.0,47159.0,0.04770645]
["bitfinex","BTCUSD",1641131204892,0.24530691,47162.0,47159.0,0.04770645]
["bitfinex","BTCUSD",1641131205294,0.24530691,47162.0,47158.0,0.053009]
["bitfinex","BTCUSD",1641131206092,0.24530691,47162.0,47158.0,0.106017]
["bitfinex","BTCUSD",1641131206294,0.24530691,47162.0,47156.0,0.053011]
["bitfinex","BTCUSD",1641131206769,0.24530691,47162.0,47157.0,7.303e-05]
["bitfinex","BTCUSD",1641131207056,0.24530691,47162.0,47157.0,0.05308303]
["bitfinex","BTCUSD",1641131207657,0.24530691,47162.0,47158.0,0.31975905]
["bitfinex","BTCUSD",1641131208258,0.24530691,47162.0,47159.0,0.053007]
["bitfinex","BTCUSD",1641131208461,0.24530691,47162.0,47158.0,0.31975905]
["bitfinex","BTCUSD",1641131209360,0.24530691,47162.0,47158.0,0.42577905]
["bitfinex","BTCUSD",1641131209961,0.24530691,47162.0,47158.0,0.10602]
["bitfinex","BTCUSD",1641131210809,0.24530691,47162.0,47157.0,7.303e-05]
["bitfinex","BTCUSD",1641131211010,0.24530691,47162.0,47157.0,0.05308503]
["bitfinex","BTCUSD",1641131213111,0.24530691,47162.0,47157.0,7.303e-05]
["bitfinex","BTCUSD",1641131214345,0.053015,47161.0,47157.0,7.303e-05]
["bitfinex","BTCUSD",1641131214747,0.053015,47161.0,47154.0,0.0531418]
["bitfinex","BTCUSD",1641131214944,0.24530691,47162.0,47152.0,0.26952404]
["bitfinex","BTCUSD",1641131215145,0.24530691,47162.0,47151.0,0.00321894]
["bitfinex","BTCUSD",1641131215346,0.0001278,47160.0,47151.0,0.10321894]
["bitfinex","BTCUSD",1641131215545,0.0001278,47160.0,47151.0,0.05321894]
["bitfinex","BTCUSD",1641131215745,0.053018,47158.0,47151.0,0.105018]
["bitfinex","BTCUSD",1641131215945,0.053018,47158.0,47151.0,0.155018]
["bitfinex","BTCUSD",1641131216147,7.303e-05,47157.0,47151.0,0.208035]
["bitfinex","BTCUSD",1641131216346,7.303e-05,47157.0,47151.0,0.102]
["bitfinex","BTCUSD",1641131216545,7.303e-05,47157.0,47152.0,0.342692]
["bitfinex","BTCUSD",1641131216946,7.303e-05,47157.0,47153.0,0.053016]
["bitfinex","BTCUSD",1641131219093,0.25209168,47154.0,47151.0,0.055018]
["bitfinex","BTCUSD",1641131219293,0.25209168,47154.0,47152.0,0.342692]
["bitfinex","BTCUSD",1641131219592,0.25209168,47154.0,47152.0,0.292692]
["bitfinex","BTCUSD",1641131220192,0.25209168,47154.0,47152.0,0.345708]
["bitfinex","BTCUSD",1641131220594,7.303e-05,47157.0,47152.0,0.345708]
["bitfinex","BTCUSD",1641131220794,7.303e-05,47157.0,47152.0,0.053016]
["bitfinex","BTCUSD",1641131220993,0.3630851,47154.0,47152.0,0.053016]
["bitfinex","BTCUSD",1641131223160,0.3630851,47154.0,47151.0,0.002]
["bitfinex","BTCUSD",1641131223761,0.3630851,47154.0,47150.0,0.058036]
["bitfinex","BTCUSD",1641131224064,0.3630851,47154.0,47151.0,0.342578]
["bitfinex","BTCUSD",1641131224862,0.3630851,47154.0,47151.0,0.395594]
["bitfinex","BTCUSD",1641131225064,0.23854934,47155.0,47152.0,0.36837907]
["bitfinex","BTCUSD",1641131225266,7.303e-05,47157.0,47153.0,0.342578]
["bitfinex","BTCUSD",1641131225517,7.303e-05,47157.0,47154.0,0.05]
["bitfinex","BTCUSD",1641131225715,7.303e-05,47157.0,47155.0,0.395588]
["bitfinex","BTCUSD",1641131225919,7.303e-05,47157.0,47155.0,0.445588]
["bitfinex","BTCUSD",1641131226119,7.303e-05,47157.0,47155.0,0.598599]
["bitfinex","BTCUSD",1641131226517,7.303e-05,47157.0,47155.0,0.91344077]
["bitfinex","BTCUSD",1641131226918,7.303e-05,47157.0,47155.0,0.598599]
["bitfinex","BTCUSD",1641131227120,7.303e-05,47157.0,47155.0,0.448599]
["bitfinex","BTCUSD",1641131227522,7.303e-05,47157.0,47155.0,0.342578]
["bitfinex","BTCUSD",1641131228122,7.303e-05,47157.0,47149.0,0.2]
["bitfinex","BTCUSD",1641131228322,7.303e-05,47157.0,47150.0,0.342578]
["bitfinex","BTCUSD",1641131228523,7.303e-05,47157.0,47150.0,0.76341604]
["bitfinex","BTCUSD",1641131228822,7.303e-05,47157.0,47152.0,0.053014]
["bitfinex","BTCUSD",1641131229022,7.303e-05,47157.0,47153.0,0.292578]
["bitfinex","BTCUSD",1641131229257,7.303e-05,47157.0,47153.0,0.342578]
["bitfinex","BTCUSD",1641131229448,7.303e-05,47157.0,47153.0,0.65722934]
["bitfinex","BTCUSD",1641131229850,7.303e-05,47157.0,47155.0,0.053012]
["bitfinex","BTCUSD",1641131230049,7.303e-05,47157.0,47156.0,0.342578]
["bitfinex","BTCUSD",1641131233217,7.303e-05,47157.0,47156.0,0.65684871]
["bitfinex","BTCUSD",1641131233817,7.303e-05,47157.0,47156.0,0.80684871]
["bitfinex","BTCUSD",1641131235024,7.303e-05,47157.0,47156.0,0.60684871]
["bitfinex","BTCUSD",1641131235422,7.303e-05,47157.0,47156.0,0.65684871]
["bitfinex","BTCUSD",1641131235626,7.303e-05,47157.0,47156.0,0.80684871]
["bitfinex","BTCUSD",1641131237449,7.303e-05,47157.0,47156.0,0.292578]
["bitfinex","BTCUSD",1641131239053,7.303e-05,47157.0,47156.0,0.242578]
["bitfinex","BTCUSD",1641131239454,7.303e-05,47157.0,47156.0,0.56490604]
["bitfinex","BTCUSD",1641131239855,7.303e-05,47157.0,47156.0,0.76490604]
["bitfinex","BTCUSD",1641131242430,7.303e-05,47157.0,47156.0,0.442578]
["bitfinex","BTCUSD",1641131243230,7.303e-05,47157.0,47156.0,0.75380924]
["bitfinex","BTCUSD",1641131243430,7.303e-05,47157.0,47156.0,0.85982224]
["bitfinex","BTCUSD",1641131244254,7.303e-05,47157.0,47156.0,0.448581]
["bitfinex","BTCUSD",1641131246050,0.24111418,47163.0,47156.0,0.448581]
["bitfinex","BTCUSD",1641131246251,0.24111418,47163.0,47159.0,0.053005]
["bitfinex","BTCUSD",1641131246450,0.00016432,47162.0,47160.0,0.10070918]
["bitfinex","BTCUSD",1641131246850,0.00014606,47161.0,47160.0,0.10070918]
["bitfinex","BTCUSD",1641131247050,0.00014606,47161.0,47160.0,0.04770418]
["bitfinex","BTCUSD",1641131247852,0.00014606,47161.0,47158.0,0.04770592]
["bitfinex","BTCUSD",1641131248106,0.00014606,47161.0,47160.0,0.053006]
["bitfinex","BTCUSD",1641131248308,0.24111418,47163.0,47160.0,0.053006]
["bitfinex","BTCUSD",1641131248706,0.00016432,47162.0,47160.0,0.053006]
["bitfinex","BTCUSD",1641131249110,0.00014606,47161.0,47160.0,0.053006]
["bitfinex","BTCUSD",1641131249809,0.00014606,47161.0,47159.0,0.053006]
["bitfinex","BTCUSD",1641131250208,0.0001278,47160.0,47159.0,0.053006]
["bitfinex","BTCUSD",1641131251609,0.0001278,47160.0,47159.0,0.15371917]
["bitfinex","BTCUSD",1641131252461,0.0001278,47160.0,47159.0,0.106014]
["bitfinex","BTCUSD",1641131253860,0.0001278,47160.0,47159.0,0.41610678]
["bitfinex","BTCUSD",1641131257400,0.0001278,47160.0,47159.0,0.106014]
["bitfinex","BTCUSD",1641131261890,0.0001278,47160.0,47159.0,0.053006]
["bitfinex","BTCUSD",1641131262091,0.0001278,47160.0,47154.0,0.106016]
["bitfinex","BTCUSD",1641131262291,0.0001278,47160.0,47155.0,0.342568]
["bitfinex","BTCUSD",1641131262491,0.00010955,47159.0,47150.0,0.00129474]
["bitfinex","BTCUSD",1641131262692,0.00010955,47159.0,47153.0,0.342568]
["bitfinex","BTCUSD",1641131262890,9.129e-05,47158.0,47153.0,0.342568]
["bitfinex","BTCUSD",1641131263319,7.303e-05,47157.0,47153.0,0.342568]
["bitfinex","BTCUSD",1641131264917,7.303e-05,47157.0,47153.0,0.395583]
["bitfinex","BTCUSD",1641131265319,7.303e-05,47157.0,47154.0,0.053015]
["bitfinex","BTCUSD",1641131265519,7.303e-05,47157.0,47155.0,0.342568]
["bitfinex","BTCUSD",1641131269786,0.36729845,47150.0,47147.0,0.32335594]
["bitfinex","BTCUSD",1641131269987,0.36729845,47150.0,47148.0,0.342568]
["bitfinex","BTCUSD",1641131270284,0.36729845,47150.0,47149.0,0.31709227]
["bitfinex","BTCUSD",1641131270513,0.36729845,47150.0,47149.0,0.65966027]
["bitfinex","BTCUSD",1641131271117,0.36729845,47150.0,47149.0,0.71268027]
["bitfinex","BTCUSD",1641131271314,7.303e-05,47157.0,47149.0,0.71268027]
["bitfinex","BTCUSD",1641131271513,7.303e-05,47157.0,47150.0,0.342568]
["bitfinex","BTCUSD",1641131272313,0.38792626,47152.0,47150.0,0.342568]
["bitfinex","BTCUSD",1641131274567,0.30660377,47153.0,47150.0,0.395586]
["bitfinex","BTCUSD",1641131274764,0.30660377,47153.0,47150.0,0.448603]
["bitfinex","BTCUSD",1641131274963,0.30660377,47153.0,47150.0,0.395585]
["bitfinex","BTCUSD",1641131275165,0.30614177,47153.0,47150.0,0.395585]
["bitfinex","BTCUSD",1641131276866,0.30614177,47153.0,47151.0,0.053017]
["bitfinex","BTCUSD",1641131277065,0.30614177,47153.0,47152.0,0.342568]
["bitfinex","BTCUSD",1641131278916,0.30614177,47153.0,47151.0,0.053017]
["bitfinex","BTCUSD",1641131281618,0.30614177,47153.0,47150.0,0.053017]
["bitfinex","BTCUSD",1641131286716,0.30614177,47153.0,47150.0,0.106035]
["bitfinex","BTCUSD",1641131288413,0.30614177,47153.0,47151.0,0.053016]
["bitfinex","BTCUSD",1641131290281,0.30614177,47153.0,47150.0,0.053017]
["bitfinex","BTCUSD",1641131290882,0.41681099,47155.0,47150.0,0.053017]
["bitfinex","BTCUSD",1641131292084,7.303e-05,47157.0,47152.0,0.053016]
["bitfinex","BTCUSD",1641131292282,7.303e-05,47157.0,47152.0,0.106032]
["bitfinex","BTCUSD",1641131293223,7.303e-05,47157.0,47148.0,9.129e-05]
["bitfinex","BTCUSD",1641131293528,7.303e-05,47157.0,47154.0,0.053013]
["bitfinex","BTCUSD",1641131293722,0.30203966,47158.0,47154.0,0.053013]
["bitfinex","BTCUSD",1641131294224,7.303e-05,47157.0,47154.0,0.053013]
["bitfinex","BTCUSD",1641131294623,7.303e-05,47157.0,47155.0,0.053012]
["bitfinex","BTCUSD",1641131295023,7.303e-05,47157.0,47154.0,0.053013]
["bitfinex","BTCUSD",1641131298373,7.303e-05,47157.0,47154.0,0.1007222]
["bitfinex","BTCUSD",1641131298573,7.303e-05,47157.0,47155.0,0.053011]
["bitfinex","BTCUSD",1641131299577,7.303e-05,47157.0,47155.0,0.106023]
["bitfinex","BTCUSD",1641131299977,7.303e-05,47157.0,47152.0,0.10602]
["bitfinex","BTCUSD",1641131301210,0.32634082,47160.0,47152.0,0.10602]
["bitfinex","BTCUSD",1641131301410,0.32634082,47160.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641131302214,0.32634082,47160.0,47154.0,0.053015]
["bitfinex","BTCUSD",1641131302412,0.73220007,47161.0,47154.0,0.053015]
["bitfinex","BTCUSD",1641131303413,0.73220007,47161.0,47154.0,0.106028]
["bitfinex","BTCUSD",1641131304014,0.73220007,47161.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641131304279,0.32401578,47160.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641131304671,0.053017,47159.0,47151.0,0.053016]
["bitfinex","BTCUSD",1641131305070,0.053017,47159.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641131305771,0.053017,47159.0,47148.0,0.00604514]
["bitfinex","BTCUSD",1641131305772,0.28473108,47153.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641131305971,0.28473108,47153.0,47150.0,0.342568]
["bitfinex","BTCUSD",1641131306373,0.28473108,47153.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641131307073,0.053018,47159.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641131307673,0.05301856,47158.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641131308117,0.23629283,47155.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641131308317,0.23629283,47155.0,47149.0,0.05316606]
["bitfinex","BTCUSD",1641131308816,0.23629283,47155.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641131310024,0.28931483,47155.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641131310418,0.23629283,47155.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641131311220,0.23629283,47155.0,47149.0,0.10618406]
["bitfinex","BTCUSD",1641131311423,0.23629283,47155.0,47149.0,0.106038]
["bitfinex","BTCUSD",1641131311620,0.23629283,47155.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641131312069,0.23629283,47155.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641131312266,0.23629283,47155.0,47149.0,0.342568]
["bitfinex","BTCUSD",1641131312669,0.23629283,47155.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641131313068,0.23629283,47155.0,47150.0,0.1061628]
["bitfinex","BTCUSD",1641131313268,0.053017,47159.0,47150.0,0.106035]
["bitfinex","BTCUSD",1641131313469,0.053017,47159.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641131314268,0.39640401,47159.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641131314470,0.053021,47156.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641131314870,0.053021,47156.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641131315518,0.053021,47156.0,47148.0,0.05301058]
["bitfinex","BTCUSD",1641131315720,0.00010955,47155.0,47148.0,0.05301058]
["bitfinex","BTCUSD",1641131315919,0.05313055,47155.0,47148.0,0.05301058]
["bitfinex","BTCUSD",1641131316119,9.129e-05,47154.0,47148.0,0.05301058]
["bitfinex","BTCUSD",1641131316620,7.303e-05,47153.0,47149.0,0.395587]
["bitfinex","BTCUSD",1641131316820,7.303e-05,47153.0,47149.0,0.395586]
["bitfinex","BTCUSD",1641131317019,0.0001278,47156.0,47149.0,0.395586]
["bitfinex","BTCUSD",1641131317422,0.00016432,47158.0,47149.0,0.395586]
["bitfinex","BTCUSD",1641131317619,0.00016432,47158.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641131317825,0.00014606,47157.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641131318220,0.0001278,47156.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641131318620,0.00016432,47158.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641131319022,0.23734852,47159.0,47151.0,0.053016]
["bitfinex","BTCUSD",1641131319023,0.00014606,47157.0,47151.0,0.053016]
["bitfinex","BTCUSD",1641131319271,0.00014606,47157.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641131319562,0.0001278,47156.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641131319962,0.00014606,47157.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641131320364,0.0001278,47156.0,47149.0,0.106037]
["bitfinex","BTCUSD",1641131320563,0.0531488,47156.0,47149.0,0.053019]
["bitfinex","BTCUSD",1641131320762,0.053021,47156.0,47149.0,0.053019]
["bitfinex","BTCUSD",1641131321663,0.053021,47156.0,47147.0,0.106042]
["bitfinex","BTCUSD",1641131322264,0.05302193,47155.0,47147.0,0.053021]
["bitfinex","BTCUSD",1641131322463,0.10604493,47155.0,47147.0,0.053021]
["bitfinex","BTCUSD",1641131322664,9.129e-05,47154.0,47147.0,0.053021]
["bitfinex","BTCUSD",1641131323110,0.053022,47157.0,47145.0,0.053133]
["bitfinex","BTCUSD",1641131323111,7.303e-05,47153.0,47145.0,0.053133]
["bitfinex","BTCUSD",1641131323514,0.0001278,47156.0,47146.0,0.30763715]
["bitfinex","BTCUSD",1641131323813,0.053021,47155.0,47146.0,0.30763715]
["bitfinex","BTCUSD",1641131324211,9.129e-05,47154.0,47146.0,0.30763715]
["bitfinex","BTCUSD",1641131324412,9.129e-05,47154.0,47147.0,0.05302]
["bitfinex","BTCUSD",1641131324611,7.303e-05,47153.0,47147.0,0.05302]
["bitfinex","BTCUSD",1641131324815,7.303e-05,47153.0,47146.0,0.30763715]
["bitfinex","BTCUSD",1641131325011,9.129e-05,47154.0,47147.0,0.342568]
["bitfinex","BTCUSD",1641131325213,0.05311429,47154.0,47146.0,0.30763715]
["bitfinex","BTCUSD",1641131325513,7.303e-05,47153.0,47146.0,0.30763715]
["bitfinex","BTCUSD",1641131326311,7.303e-05,47153.0,47146.0,0.36065915]
["bitfinex","BTCUSD",1641131326771,0.29200722,47151.0,47146.0,0.41368215]
["bitfinex","BTCUSD",1641131327163,0.29200722,47151.0,47147.0,0.342568]
["bitfinex","BTCUSD",1641131327365,7.303e-05,47153.0,47147.0,0.342568]
["bitfinex","BTCUSD",1641131327965,7.303e-05,47153.0,47147.0,0.395589]
["bitfinex","BTCUSD",1641131328567,7.303e-05,47153.0,47148.0,0.053019]
["bitfinex","BTCUSD",1641131329170,7.303e-05,47153.0,47149.0,0.053018]
["bitfinex","BTCUSD",1641131329368,7.303e-05,47153.0,47149.0,0.3216322]
["bitfinex","BTCUSD",1641131329567,7.303e-05,47153.0,47150.0,0.395584]
["bitfinex","BTCUSD",1641131331407,7.303e-05,47153.0,47151.0,0.053013]
["bitfinex","BTCUSD",1641131332007,7.303e-05,47153.0,47148.0,0.053018]
["bitfinex","BTCUSD",1641131332410,7.303e-05,47153.0,47147.0,0.053021]
["bitfinex","BTCUSD",1641131332808,7.303e-05,47153.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131333106,7.303e-05,47153.0,47146.0,0.342568]
["bitfinex","BTCUSD",1641131333512,0.33335156,47149.0,47146.0,0.342568]
["bitfinex","BTCUSD",1641131334360,7.303e-05,47153.0,47146.0,0.342568]
["bitfinex","BTCUSD",1641131334559,7.303e-05,47153.0,47146.0,0.395589]
["bitfinex","BTCUSD",1641131334861,7.303e-05,47153.0,47146.0,0.448611]
["bitfinex","BTCUSD",1641131335059,7.303e-05,47153.0,47146.0,0.395589]
["bitfinex","BTCUSD",1641131336260,7.303e-05,47153.0,47146.0,0.342568]
["bitfinex","BTCUSD",1641131336761,7.303e-05,47153.0,47147.0,0.30684759]
["bitfinex","BTCUSD",1641131336960,7.303e-05,47153.0,47145.0,0.0478276]
["bitfinex","BTCUSD",1641131337160,7.303e-05,47153.0,47146.0,0.342568]
["bitfinex","BTCUSD",1641131337563,7.303e-05,47153.0,47147.0,0.30997331]
["bitfinex","BTCUSD",1641131337760,7.303e-05,47153.0,47146.0,0.053021]
["bitfinex","BTCUSD",1641131338408,7.303e-05,47153.0,47146.0,0.32343013]
["bitfinex","BTCUSD",1641131338609,7.303e-05,47153.0,47148.0,0.053018]
["bitfinex","BTCUSD",1641131340008,7.303e-05,47153.0,47147.0,0.31229725]
["bitfinex","BTCUSD",1641131340207,7.303e-05,47153.0,47146.0,0.32342913]
["bitfinex","BTCUSD",1641131340408,7.303e-05,47153.0,47147.0,0.342568]
["bitfinex","BTCUSD",1641131340608,7.303e-05,47153.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131340609,0.053022,47152.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131341008,0.053022,47152.0,47146.0,0.342568]
["bitfinex","BTCUSD",1641131341210,0.053022,47152.0,47147.0,0.31636468]
["bitfinex","BTCUSD",1641131341409,0.053022,47152.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131342383,0.29630771,47148.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131342581,0.29630771,47148.0,47146.0,0.342568]
["bitfinex","BTCUSD",1641131342985,0.29630771,47148.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131343484,0.2500448,47147.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131343787,0.3030778,47147.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131344184,0.35610995,47147.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131344382,0.42546846,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131344581,0.47850146,47146.0,47145.0,0.00011]
["bitfinex","BTCUSD",1641131344782,0.47850146,47146.0,47145.0,0.00018303]
["bitfinex","BTCUSD",1641131351967,0.82106946,47146.0,47145.0,0.00018303]
["bitfinex","BTCUSD",1641131352868,0.90686946,47146.0,47145.0,0.00018303]
["bitfinex","BTCUSD",1641131353132,1.00686946,47146.0,47145.0,0.00018303]
["bitfinex","BTCUSD",1641131357780,1.05686946,47146.0,47145.0,0.00018303]
["bitfinex","BTCUSD",1641131359283,1.17561495,47146.0,47145.0,0.00018303]
["bitfinex","BTCUSD",1641131360725,2.30778392,47146.0,47145.0,0.00018303]
["bitfinex","BTCUSD",1641131360928,3.43278392,47146.0,47145.0,0.00018303]
["bitfinex","BTCUSD",1641131361125,3.43278392,47146.0,47144.0,0.00011]
["bitfinex","BTCUSD",1641131361126,2.30778392,47146.0,47144.0,0.00011]
["bitfinex","BTCUSD",1641131361329,1.77483706,47145.0,47144.0,0.00011]
["bitfinex","BTCUSD",1641131361524,1.87483706,47145.0,47144.0,0.00011]
["bitfinex","BTCUSD",1641131362326,0.68483706,47145.0,47144.0,0.00011]
["bitfinex","BTCUSD",1641131362529,1.09034252,47145.0,47144.0,0.00011]
["bitfinex","BTCUSD",1641131363728,2.36628607,47144.0,47143.0,0.00011]
["bitfinex","BTCUSD",1641131363928,1.60376534,47144.0,47143.0,0.00011]
["bitfinex","BTCUSD",1641131364290,1.70376534,47144.0,47143.0,0.00011]
["bitfinex","BTCUSD",1641131366686,1.467568,47142.0,47137.0,0.00916967]
["bitfinex","BTCUSD",1641131366885,1.88585968,47141.0,47137.0,0.00916967]
["bitfinex","BTCUSD",1641131367084,1.98585968,47141.0,47137.0,0.00916967]
["bitfinex","BTCUSD",1641131367389,0.00122389,47139.0,47137.0,0.00449967]
["bitfinex","BTCUSD",1641131367684,0.93520506,47138.0,47137.0,0.00449967]
["bitfinex","BTCUSD",1641131367886,1.33688496,47138.0,47137.0,0.00449967]
["bitfinex","BTCUSD",1641131368132,0.71,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131368332,1.45929628,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131368532,0.84929628,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131369532,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131369938,0.81501252,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131370235,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131371433,0.82074332,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131371634,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131371873,0.82461746,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131372774,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131374379,0.81390566,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131374578,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131374779,0.82442475,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131376017,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131376419,0.82308424,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131376619,0.82406582,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131377818,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131378318,0.81332976,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131379121,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131379779,0.81372562,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131380077,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131380878,0.81409291,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131381075,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131381277,0.83103486,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131387383,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131388387,0.81834553,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131388588,0.81689731,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131388788,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131391234,0.81572398,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131392033,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131395283,0.81751289,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131398841,0.492568,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131403991,0.81785797,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131408424,0.87180797,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131408826,0.546518,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131409286,1.61010606,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131412380,1.25850375,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131412780,0.546518,47137.0,47136.0,0.015002]
["bitfinex","BTCUSD",1641131414043,1.016518,47137.0,47136.0,0.013085]
["bitfinex","BTCUSD",1641131414243,0.546518,47137.0,47136.0,0.013085]
["bitfinex","BTCUSD",1641131415147,0.88618363,47137.0,47136.0,0.013085]
["bitfinex","BTCUSD",1641131417685,1.09618363,47137.0,47136.0,0.013085]
["bitfinex","BTCUSD",1641131417887,0.756518,47137.0,47136.0,0.013085]
["bitfinex","BTCUSD",1641131418486,1.07726051,47137.0,47136.0,0.013085]
["bitfinex","BTCUSD",1641131419088,0.74,47136.0,47130.0,0.00033]
["bitfinex","BTCUSD",1641131419291,1.486518,47134.0,47130.0,0.00033]
["bitfinex","BTCUSD",1641131419490,0.104705,47130.0,47125.0,0.25807537]
["bitfinex","BTCUSD",1641131419690,0.82,47133.0,47120.0,0.83525301]
["bitfinex","BTCUSD",1641131419691,0.00127515,47126.0,47120.0,0.83525301]
["bitfinex","BTCUSD",1641131419890,0.05395,47124.0,47120.0,0.83525301]
["bitfinex","BTCUSD",1641131420090,0.1248,47124.0,47121.0,0.00029212]
["bitfinex","BTCUSD",1641131420292,0.30985871,47122.0,47121.0,0.00029212]
["bitfinex","BTCUSD",1641131420545,1.00124192,47122.0,47121.0,0.00029212]
["bitfinex","BTCUSD",1641131420747,1.42873381,47122.0,47120.0,0.00031038]
["bitfinex","BTCUSD",1641131420946,0.4495888,47121.0,47120.0,0.00031038]
["bitfinex","BTCUSD",1641131421146,0.5495888,47121.0,47120.0,0.00031038]
["bitfinex","BTCUSD",1641131421746,0.90134888,47121.0,47120.0,0.00031038]
["bitfinex","BTCUSD",1641131422347,0.90134888,47121.0,47117.0,2.038e-05]
["bitfinex","BTCUSD",1641131422348,1.24,47120.0,47117.0,2.038e-05]
["bitfinex","BTCUSD",1641131422545,1.07534,47115.0,47113.0,0.00044]
["bitfinex","BTCUSD",1641131422746,0.397908,47115.0,47113.0,0.00044]
["bitfinex","BTCUSD",1641131422946,0.497908,47115.0,47114.0,0.00054955]
["bitfinex","BTCUSD",1641131423346,0.497908,47115.0,47112.0,0.00011]
["bitfinex","BTCUSD",1641131423548,0.497908,47115.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131423549,0.05395,47113.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131423745,0.00120778,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131423946,0.39772578,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131424149,0.54772578,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131424389,0.80313234,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131424587,0.95313234,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131424792,0.80313234,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131425689,12.87422816,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131427190,9.80313234,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131428839,12.43860897,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131429041,9.80313234,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131429842,9.65313234,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131430046,9.65192456,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131431046,9.396518,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131431247,9.05395,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131431649,9.26395,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131435098,9.606518,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131437449,9.26395,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131440278,9.606518,47110.0,47109.0,0.00011]
["bitfinex","BTCUSD",1641131441781,9.606518,47110.0,47109.0,0.63693]
["bitfinex","BTCUSD",1641131441983,9.60780205,47110.0,47109.0,0.63693]
["bitfinex","BTCUSD",1641131442882,9.70780205,47110.0,47109.0,0.63693]
["bitfinex","BTCUSD",1641131443337,9.606518,47110.0,47109.0,0.63693]
["bitfinex","BTCUSD",1641131443542,9.26395,47110.0,47109.0,0.63693]
["bitfinex","BTCUSD",1641131444337,9.26395,47110.0,47109.0,0.93348258]
["bitfinex","BTCUSD",1641131445139,8.23232218,47110.0,47109.0,2.02213872]
["bitfinex","BTCUSD",1641131445346,7.48929026,47110.0,47109.0,1.49213872]
["bitfinex","BTCUSD",1641131445543,6.77979026,47110.0,47109.0,1.49213872]
["bitfinex","BTCUSD",1641131445742,6.77979026,47110.0,47109.0,1.54520272]
["bitfinex","BTCUSD",1641131445939,6.77979026,47110.0,47109.0,1.67528419]
["bitfinex","BTCUSD",1641131446140,6.77979026,47110.0,47109.0,1.62528419]
["bitfinex","BTCUSD",1641131446338,6.77979026,47110.0,47109.0,1.67528419]
["bitfinex","BTCUSD",1641131446786,6.77979026,47110.0,47109.0,1.31662805]
["bitfinex","BTCUSD",1641131447579,6.77979026,47110.0,47109.0,1.7058675]
["bitfinex","BTCUSD",1641131448182,6.77979026,47110.0,47109.0,1.76617397]
["bitfinex","BTCUSD",1641131449682,6.77979026,47110.0,47109.0,1.6360925]
["bitfinex","BTCUSD",1641131451146,6.77979026,47110.0,47109.0,1.24685305]
["bitfinex","BTCUSD",1641131451345,6.77979026,47110.0,47109.0,2.52925386]
["bitfinex","BTCUSD",1641131451746,6.77979026,47110.0,47109.0,1.56430106]
["bitfinex","BTCUSD",1641131451948,6.77979026,47110.0,47109.0,1.46444358]
["bitfinex","BTCUSD",1641131452445,6.77979026,47110.0,47109.0,1.56444358]
["bitfinex","BTCUSD",1641131452846,6.77479026,47110.0,47109.0,1.56444358]
["bitfinex","BTCUSD",1641131455586,6.77479026,47110.0,47109.0,1.46444358]
["bitfinex","BTCUSD",1641131455783,6.77479026,47110.0,47109.0,1.56079417]
["bitfinex","BTCUSD",1641131456183,6.77479026,47110.0,47109.0,1.24699557]
["bitfinex","BTCUSD",1641131456384,6.77479026,47110.0,47109.0,1.56006093]
["bitfinex","BTCUSD",1641131460452,6.77479026,47110.0,47109.0,1.24699557]
["bitfinex","BTCUSD",1641131461905,6.77479026,47110.0,47109.0,0.75044299]
["bitfinex","BTCUSD",1641131462501,6.77479026,47110.0,47109.0,1.59407469]
["bitfinex","BTCUSD",1641131462703,6.77479026,47110.0,47105.0,1.88672442]
["bitfinex","BTCUSD",1641131462704,2.05884862,47100.0,47098.0,0.00156333]
["bitfinex","BTCUSD",1641131462901,2.05884862,47100.0,47099.0,0.74648747]
["bitfinex","BTCUSD",1641131463102,2.05884862,47100.0,47099.0,0.84676133]
["bitfinex","BTCUSD",1641131463304,2.05884862,47100.0,47099.0,0.94676133]
["bitfinex","BTCUSD",1641131463501,2.05884862,47100.0,47099.0,0.83766386]
["bitfinex","BTCUSD",1641131463702,1.51380102,47100.0,47099.0,0.93766386]
["bitfinex","BTCUSD",1641131463903,1.51380102,47100.0,47099.0,0.99072486]
["bitfinex","BTCUSD",1641131464101,1.51380102,47100.0,47099.0,1.39196165]
["bitfinex","BTCUSD",1641131464302,1.51380102,47100.0,47099.0,1.73452965]
["bitfinex","BTCUSD",1641131464702,1.51380102,47100.0,47099.0,1.85926704]
["bitfinex","BTCUSD",1641131465103,1.51380102,47100.0,47099.0,1.73452965]
["bitfinex","BTCUSD",1641131466551,1.51380102,47100.0,47099.0,1.87925881]
["bitfinex","BTCUSD",1641131467151,1.50173823,47100.0,47099.0,1.87925881]
["bitfinex","BTCUSD",1641131468558,1.50173823,47100.0,47099.0,3.20425881]
["bitfinex","BTCUSD",1641131469586,1.50173823,47100.0,47099.0,1.87925881]
["bitfinex","BTCUSD",1641131471488,1.50173823,47100.0,47099.0,3.00425881]
["bitfinex","BTCUSD",1641131472286,1.50173823,47100.0,47099.0,2.90425881]
["bitfinex","BTCUSD",1641131472487,1.35156441,47100.0,47099.0,3.00425881]
["bitfinex","BTCUSD",1641131472686,1.35156441,47100.0,47099.0,3.20425881]
["bitfinex","BTCUSD",1641131472888,1.56156441,47100.0,47099.0,3.20425881]
["bitfinex","BTCUSD",1641131474138,1.56156441,47100.0,47099.0,3.20437885]
["bitfinex","BTCUSD",1641131474544,0.97094703,47100.0,47099.0,3.20437885]
["bitfinex","BTCUSD",1641131474743,0.0090934,47104.0,47103.0,1.46]
["bitfinex","BTCUSD",1641131474942,0.0090934,47104.0,47103.0,4.22869804]
["bitfinex","BTCUSD",1641131475141,0.0090934,47104.0,47103.0,4.32889887]
["bitfinex","BTCUSD",1641131475339,0.0090934,47104.0,47103.0,4.37889887]
["bitfinex","BTCUSD",1641131475941,0.0090934,47104.0,47103.0,4.46326434]
["bitfinex","BTCUSD",1641131476346,6.56479026,47110.0,47106.0,0.106096]
["bitfinex","BTCUSD",1641131476542,6.56479026,47110.0,47109.0,1.14199391]
["bitfinex","BTCUSD",1641131476808,6.56479026,47110.0,47109.0,1.48394131]
["bitfinex","BTCUSD",1641131477000,6.56479026,47110.0,47109.0,1.4840326]
["bitfinex","BTCUSD",1641131477202,6.56479026,47110.0,47109.0,0.4640326]
["bitfinex","BTCUSD",1641131479610,5.97173368,47110.0,47109.0,2.82137741]
["bitfinex","BTCUSD",1641131479806,4.1254684,47110.0,47109.0,3.45819741]
["bitfinex","BTCUSD",1641131480010,4.1254684,47110.0,47109.0,3.43076541]
["bitfinex","BTCUSD",1641131480204,4.1254684,47110.0,47109.0,3.48076541]
["bitfinex","BTCUSD",1641131480548,0.71198575,47135.0,47126.0,0.44003545]
["bitfinex","BTCUSD",1641131480753,0.71198575,47135.0,47130.0,0.04772774]
["bitfinex","BTCUSD",1641131480948,0.71198575,47139.0,47126.0,0.44003545]
["bitfinex","BTCUSD",1641131481147,0.71198575,47139.0,47128.0,0.00122126]
["bitfinex","BTCUSD",1641131481553,0.71198575,47139.0,47134.0,0.0543172]
["bitfinex","BTCUSD",1641131481747,0.00047471,47140.0,47134.0,0.0543172]
["bitfinex","BTCUSD",1641131481748,0.00047471,47140.0,47137.0,0.053027]
["bitfinex","BTCUSD",1641131482147,0.00045645,47139.0,47138.0,0.39803515]
["bitfinex","BTCUSD",1641131482349,0.00045645,47139.0,47138.0,0.74060315]
["bitfinex","BTCUSD",1641131482647,0.21045645,47139.0,47138.0,0.74181036]
["bitfinex","BTCUSD",1641131482847,0.21045645,47139.0,47138.0,0.79483836]
["bitfinex","BTCUSD",1641131484300,0.21045645,47139.0,47138.0,1.77026011]
["bitfinex","BTCUSD",1641131485591,0.21045645,47139.0,47138.0,1.28856432]
["bitfinex","BTCUSD",1641131485793,0.21045645,47139.0,47138.0,0.44452522]
["bitfinex","BTCUSD",1641131486595,0.20945645,47139.0,47138.0,0.44452522]
["bitfinex","BTCUSD",1641131487193,0.20945645,47139.0,47138.0,1.11896865]
["bitfinex","BTCUSD",1641131487395,0.20945645,47139.0,47138.0,0.395596]
["bitfinex","BTCUSD",1641131489035,0.20945645,47139.0,47138.0,0.342568]
["bitfinex","BTCUSD",1641131489238,0.20945645,47139.0,47136.0,0.72337265]
["bitfinex","BTCUSD",1641131489735,0.20945645,47139.0,47137.0,0.342568]
["bitfinex","BTCUSD",1641131490135,0.20945645,47139.0,47135.0,0.72337265]
["bitfinex","BTCUSD",1641131490336,0.20945645,47139.0,47136.0,0.342568]
["bitfinex","BTCUSD",1641131491812,0.1,47137.0,47133.0,0.72345828]
["bitfinex","BTCUSD",1641131491999,1.42431542,47134.0,47131.0,0.8440391]
["bitfinex","BTCUSD",1641131492200,1.42431542,47134.0,47126.0,0.8440391]
["bitfinex","BTCUSD",1641131492201,0.98281709,47132.0,47126.0,0.8440391]
["bitfinex","BTCUSD",1641131492399,0.0012352,47127.0,47126.0,0.8440391]
["bitfinex","BTCUSD",1641131492999,0.0012352,47127.0,47119.0,0.96461612]
["bitfinex","BTCUSD",1641131493203,0.0012352,47127.0,47113.0,0.32604229]
["bitfinex","BTCUSD",1641131493204,0.25784001,47122.0,47113.0,0.96461612]
["bitfinex","BTCUSD",1641131493501,0.25784001,47122.0,47120.0,0.0003469]
["bitfinex","BTCUSD",1641131493899,0.25784001,47122.0,47115.0,0.00043819]
["bitfinex","BTCUSD",1641131494100,0.05306,47119.0,47114.0,0.00045645]
["bitfinex","BTCUSD",1641131494304,0.36143849,47118.0,47111.0,0.00051122]
["bitfinex","BTCUSD",1641131494500,0.36143849,47118.0,47112.0,0.342642]
["bitfinex","BTCUSD",1641131494900,0.36143849,47118.0,47113.0,0.0004747]
["bitfinex","BTCUSD",1641131495102,0.05305945,47120.0,47113.0,0.0004747]
["bitfinex","BTCUSD",1641131495301,0.053058,47120.0,47113.0,0.0004747]
["bitfinex","BTCUSD",1641131495564,0.053058,47120.0,47111.0,0.00051122]
["bitfinex","BTCUSD",1641131495763,0.053058,47120.0,47112.0,0.342642]
["bitfinex","BTCUSD",1641131495968,0.36936914,47125.0,47112.0,0.4457]
["bitfinex","BTCUSD",1641131496165,0.0012352,47127.0,47116.0,0.053047]
["bitfinex","BTCUSD",1641131496365,0.70131253,47128.0,47117.0,0.106092]
["bitfinex","BTCUSD",1641131496566,0.71198575,47129.0,47117.0,0.10649367]
["bitfinex","BTCUSD",1641131496766,0.71198575,47129.0,47118.0,0.00038342]
["bitfinex","BTCUSD",1641131496970,0.39119118,47133.0,47120.0,0.30468225]
["bitfinex","BTCUSD",1641131497169,0.71198575,47134.0,47121.0,0.05]
["bitfinex","BTCUSD",1641131497368,0.71198575,47136.0,47124.0,0.106077]
["bitfinex","BTCUSD",1641131497766,0.71198575,47136.0,47125.0,0.00025561]
["bitfinex","BTCUSD",1641131497767,0.40087032,47136.0,47125.0,0.00025561]
["bitfinex","BTCUSD",1641131498168,0.40087032,47136.0,47128.0,0.26839459]
["bitfinex","BTCUSD",1641131498567,0.40087032,47136.0,47129.0,0.00018258]
["bitfinex","BTCUSD",1641131499296,0.053042,47135.0,47129.0,0.00018258]
["bitfinex","BTCUSD",1641131500391,0.15912779,47135.0,47129.0,0.00018258]
["bitfinex","BTCUSD",1641131500588,0.053042,47134.0,47127.0,0.00021909]
["bitfinex","BTCUSD",1641131500790,0.053044,47135.0,47124.0,0.00027387]
["bitfinex","BTCUSD",1641131500989,0.39384921,47139.0,47124.0,0.00027387]
["bitfinex","BTCUSD",1641131501195,0.265312,47140.0,47129.0,0.29825898]
["bitfinex","BTCUSD",1641131501490,0.265312,47140.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641131502098,0.34142907,47137.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641131502294,0.34142907,47137.0,47132.0,0.053036]
["bitfinex","BTCUSD",1641131502692,0.34142907,47137.0,47133.0,0.00010955]
["bitfinex","BTCUSD",1641131503339,0.55142907,47137.0,47133.0,0.00010955]
["bitfinex","BTCUSD",1641131504038,0.21,47137.0,47133.0,0.00010955]
["bitfinex","BTCUSD",1641131504239,0.21,47137.0,47133.0,0.05314455]
["bitfinex","BTCUSD",1641131504641,0.21,47137.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641131505241,0.21,47137.0,47135.0,0.053033]
["bitfinex","BTCUSD",1641131506887,0.21,47137.0,47135.0,0.39765788]
["bitfinex","BTCUSD",1641131507086,0.21,47137.0,47135.0,0.44008045]
["bitfinex","BTCUSD",1641131507298,0.21,47137.0,47135.0,0.09545557]
["bitfinex","BTCUSD",1641131507886,0.21,47137.0,47135.0,0.44092798]
["bitfinex","BTCUSD",1641131508088,0.21,47137.0,47136.0,0.34577144]
["bitfinex","BTCUSD",1641131508688,0.21,47137.0,47136.0,0.68841344]
["bitfinex","BTCUSD",1641131508891,0.21,47137.0,47136.0,0.342642]
["bitfinex","BTCUSD",1641131509290,0.21,47137.0,47135.0,0.053033]
["bitfinex","BTCUSD",1641131511052,0.21,47137.0,47133.0,0.05314455]
["bitfinex","BTCUSD",1641131511452,0.21,47137.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641131512455,0.21,47137.0,47131.0,0.00014606]
["bitfinex","BTCUSD",1641131513057,0.21,47137.0,47127.0,0.00128225]
["bitfinex","BTCUSD",1641131513058,0.24043298,47135.0,47128.0,0.00020084]
["bitfinex","BTCUSD",1641131513457,0.21,47137.0,47129.0,0.24736806]
["bitfinex","BTCUSD",1641131513857,0.21,47137.0,47132.0,0.053036]
["bitfinex","BTCUSD",1641131514297,0.1632,47137.0,47133.0,0.00010955]
["bitfinex","BTCUSD",1641131514691,0.1632,47137.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641131515294,0.1632,47137.0,47132.0,0.05315781]
["bitfinex","BTCUSD",1641131515491,0.1632,47137.0,47132.0,0.09558228]
["bitfinex","BTCUSD",1641131515694,0.1632,47137.0,47134.0,0.053032]
["bitfinex","BTCUSD",1641131516095,0.1632,47137.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131516695,0.1632,47137.0,47136.0,0.053024]
["bitfinex","BTCUSD",1641131517798,0.1632,47137.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131518239,0.1632,47137.0,47129.0,0.35343306]
["bitfinex","BTCUSD",1641131518240,0.1632,47137.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641131518736,0.1632,47137.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641131520537,0.1632,47137.0,47133.0,0.053034]
["bitfinex","BTCUSD",1641131520941,0.1632,47137.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641131521640,0.1632,47137.0,47131.0,0.00014606]
["bitfinex","BTCUSD",1641131522686,0.1632,47137.0,47134.0,0.053032]
["bitfinex","BTCUSD",1641131523084,0.1632,47137.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131524686,1.10884312,47136.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131524888,1.46403617,47136.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131525187,1.46403617,47136.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641131525645,1.46403617,47136.0,47128.0,0.00020084]
["bitfinex","BTCUSD",1641131525847,0.05304038,47135.0,47128.0,0.00020084]
["bitfinex","BTCUSD",1641131526048,0.053042,47134.0,47128.0,0.00020084]
["bitfinex","BTCUSD",1641131526348,0.4473422,47130.0,47128.0,0.00020084]
["bitfinex","BTCUSD",1641131526950,1.46403617,47136.0,47124.0,0.00027387]
["bitfinex","BTCUSD",1641131527356,0.74011839,47136.0,47127.0,0.053041]
["bitfinex","BTCUSD",1641131527553,0.27884312,47136.0,47124.0,0.10635087]
["bitfinex","BTCUSD",1641131527749,0.27884312,47136.0,47128.0,0.00020084]
["bitfinex","BTCUSD",1641131527955,0.45983348,47135.0,47125.0,0.00025561]
["bitfinex","BTCUSD",1641131528750,0.45983348,47135.0,47124.0,0.00027387]
["bitfinex","BTCUSD",1641131528952,0.45983348,47135.0,47130.0,0.053037]
["bitfinex","BTCUSD",1641131529397,0.45983348,47135.0,47131.0,0.00014606]
["bitfinex","BTCUSD",1641131530601,0.35668152,47134.0,47131.0,0.00014606]
["bitfinex","BTCUSD",1641131530796,0.35668152,47134.0,47128.0,0.00020084]
["bitfinex","BTCUSD",1641131530996,0.35668152,47134.0,47126.0,0.00023735]
["bitfinex","BTCUSD",1641131531597,0.40972337,47134.0,47126.0,0.05327935]
["bitfinex","BTCUSD",1641131531796,0.053042,47133.0,47126.0,0.05327935]
["bitfinex","BTCUSD",1641131531998,0.053042,47133.0,47127.0,0.00021909]
["bitfinex","BTCUSD",1641131532798,0.053042,47134.0,47127.0,0.00021909]
["bitfinex","BTCUSD",1641131533038,0.053042,47134.0,47128.0,0.053041]
["bitfinex","BTCUSD",1641131533243,0.1632,47137.0,47128.0,0.053041]
["bitfinex","BTCUSD",1641131533442,0.1632,47137.0,47129.0,0.00018258]
["bitfinex","BTCUSD",1641131533643,0.1632,47137.0,47130.0,0.28399056]
["bitfinex","BTCUSD",1641131534043,0.1632,47137.0,47133.0,0.053034]
["bitfinex","BTCUSD",1641131534440,0.1632,47137.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641131534643,0.1632,47137.0,47134.0,0.05312129]
["bitfinex","BTCUSD",1641131534846,0.1632,47137.0,47134.0,9.129e-05]
["bitfinex","BTCUSD",1641131535044,0.1632,47137.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131535242,0.1632,47137.0,47130.0,0.39005656]
["bitfinex","BTCUSD",1641131535243,0.1632,47137.0,47134.0,0.053032]
["bitfinex","BTCUSD",1641131535442,0.1505,47137.0,47134.0,0.053032]
["bitfinex","BTCUSD",1641131535642,0.1505,47137.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131536044,0.01610047,47137.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131536245,0.01610047,47137.0,47136.0,0.342642]
["bitfinex","BTCUSD",1641131536441,0.01610047,47137.0,47136.0,0.053032]
["bitfinex","BTCUSD",1641131536796,0.01610047,47137.0,47134.0,0.00136899]
["bitfinex","BTCUSD",1641131536992,0.01610047,47137.0,47136.0,0.342642]
["bitfinex","BTCUSD",1641131537691,0.01610047,47137.0,47135.0,0.10612603]
["bitfinex","BTCUSD",1641131540540,0.01610047,47137.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131540944,0.01610047,47137.0,47131.0,0.00014606]
["bitfinex","BTCUSD",1641131541341,0.01610047,47137.0,47131.0,0.05317906]
["bitfinex","BTCUSD",1641131541744,0.01610047,47137.0,47134.0,0.053034]
["bitfinex","BTCUSD",1641131541944,0.01610047,47137.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641131542142,0.01610047,47137.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131542342,0.01610047,47137.0,47129.0,0.00018258]
["bitfinex","BTCUSD",1641131542642,0.05304,47136.0,47128.0,0.053038]
["bitfinex","BTCUSD",1641131543041,0.05304,47136.0,47129.0,0.34282458]
["bitfinex","BTCUSD",1641131543342,0.01610047,47137.0,47131.0,0.053038]
["bitfinex","BTCUSD",1641131543646,0.01610047,47137.0,47132.0,0.00012781]
["bitfinex","BTCUSD",1641131544310,0.01610047,47137.0,47131.0,0.04242744]
["bitfinex","BTCUSD",1641131544504,0.01610047,47137.0,47134.0,0.053036]
["bitfinex","BTCUSD",1641131544903,0.01610047,47137.0,47135.0,7.303e-05]
["bitfinex","BTCUSD",1641131545302,0.01610047,47137.0,47130.0,0.00016432]
["bitfinex","BTCUSD",1641131545703,0.41295011,47136.0,47132.0,0.053037]
["bitfinex","BTCUSD",1641131546104,0.41295011,47136.0,47133.0,0.00010955]
["bitfinex","BTCUSD",1641131548037,0.41295011,47136.0,47131.0,0.00014606]
["bitfinex","BTCUSD",1641131548440,0.01610047,47137.0,47132.0,0.00120631]
["bitfinex","BTCUSD",1641131548642,0.00340047,47137.0,47133.0,0.342642]
["bitfinex","BTCUSD",1641131548843,0.00340047,47137.0,47134.0,0.35021739]
["bitfinex","BTCUSD",1641131549039,0.00340047,47137.0,47135.0,0.165229]
["bitfinex","BTCUSD",1641131549240,0.00340047,47137.0,47136.0,0.05303]
["bitfinex","BTCUSD",1641131549641,0.00340047,47137.0,47136.0,0.39484925]
["bitfinex","BTCUSD",1641131550041,0.00340047,47137.0,47136.0,0.05303]
["bitfinex","BTCUSD",1641131551793,0.00340047,47137.0,47136.0,0.395672]
["bitfinex","BTCUSD",1641131552690,0.00340047,47137.0,47136.0,0.79590376]
["bitfinex","BTCUSD",1641131552893,0.00340047,47137.0,47136.0,0.94719892]
["bitfinex","BTCUSD",1641131555294,0.00340047,47137.0,47136.0,0.59696716]
["bitfinex","BTCUSD",1641131556956,0.00340047,47137.0,47136.0,0.94716036]
["bitfinex","BTCUSD",1641131558861,0.00340047,47137.0,47136.0,2.07216036]
["bitfinex","BTCUSD",1641131559498,0.002,47149.0,47137.0,1.26]
["bitfinex","BTCUSD",1641131559704,0.002,47149.0,47148.0,0.00127055]
["bitfinex","BTCUSD",1641131559904,0.002,47149.0,47148.0,0.27153755]
["bitfinex","BTCUSD",1641131560501,0.002,47149.0,47148.0,0.63875589]
["bitfinex","BTCUSD",1641131560904,0.002,47149.0,47148.0,0.73875589]
["bitfinex","BTCUSD",1641131561203,0.002,47149.0,47148.0,2.11676889]
["bitfinex","BTCUSD",1641131561408,0.002,47159.0,47153.0,0.2]
["bitfinex","BTCUSD",1641131561604,0.002,47159.0,47158.0,1.34558674]
["bitfinex","BTCUSD",1641131561807,0.002,47159.0,47158.0,1.87467574]
["bitfinex","BTCUSD",1641131562002,0.002,47159.0,47158.0,0.64967574]
["bitfinex","BTCUSD",1641131562202,0.002,47159.0,47158.0,0.98061366]
["bitfinex","BTCUSD",1641131562402,0.002,47159.0,47158.0,1.51209897]
["bitfinex","BTCUSD",1641131562802,0.002,47159.0,47158.0,1.31209897]
["bitfinex","BTCUSD",1641131563270,0.002,47159.0,47158.0,1.29271897]
["bitfinex","BTCUSD",1641131563471,0.002,47159.0,47158.0,2.57681972]
["bitfinex","BTCUSD",1641131563671,0.002,47159.0,47158.0,2.96838508]
["bitfinex","BTCUSD",1641131564570,0.002,47159.0,47158.0,2.1249175]
["bitfinex","BTCUSD",1641131564971,0.212,47159.0,47158.0,2.96816555]
["bitfinex","BTCUSD",1641131565972,0.212,47159.0,47158.0,2.57660019]
["bitfinex","BTCUSD",1641131566800,0.212,47159.0,47158.0,2.24566227]
["bitfinex","BTCUSD",1641131567001,0.212,47159.0,47158.0,1.40241422]
["bitfinex","BTCUSD",1641131567199,0.212,47159.0,47158.0,1.12391991]
["bitfinex","BTCUSD",1641131567399,0.212,47159.0,47158.0,0.83608317]
["bitfinex","BTCUSD",1641131567798,0.212,47159.0,47158.0,0.78309217]
["bitfinex","BTCUSD",1641131567997,0.57361111,47159.0,47158.0,0.44063317]
["bitfinex","BTCUSD",1641131568197,0.87819094,47159.0,47158.0,0.44063317]
["bitfinex","BTCUSD",1641131568400,0.87819094,47159.0,47156.0,0.72317781]
["bitfinex","BTCUSD",1641131568598,1.23717532,47157.0,47156.0,0.72317781]
["bitfinex","BTCUSD",1641131568797,0.45717532,47157.0,47156.0,0.72317781]
["bitfinex","BTCUSD",1641131568999,0.45717532,47157.0,47153.0,0.72317781]
["bitfinex","BTCUSD",1641131569500,0.00031038,47156.0,47153.0,0.72317781]
["bitfinex","BTCUSD",1641131569898,0.00029213,47155.0,47153.0,0.72317781]
["bitfinex","BTCUSD",1641131570299,0.47027387,47154.0,47153.0,0.72317781]
["bitfinex","BTCUSD",1641131570550,0.00027387,47154.0,47153.0,0.72317781]
["bitfinex","BTCUSD",1641131570751,0.44027387,47154.0,47150.0,0.72317781]
["bitfinex","BTCUSD",1641131571158,0.00025561,47153.0,47151.0,0.72317781]
["bitfinex","BTCUSD",1641131571352,0.00025561,47153.0,47152.0,0.342642]
["bitfinex","BTCUSD",1641131571552,0.0530214,47156.0,47152.0,0.342642]
["bitfinex","BTCUSD",1641131571751,0.0530214,47156.0,47150.0,0.72317781]
["bitfinex","BTCUSD",1641131571951,0.05333178,47156.0,47150.0,0.72317781]
["bitfinex","BTCUSD",1641131572556,0.053022,47155.0,47149.0,0.72317781]
["bitfinex","BTCUSD",1641131572955,0.00027387,47154.0,47149.0,0.72317781]
["bitfinex","BTCUSD",1641131573153,0.00027387,47154.0,47148.0,0.20076]
["bitfinex","BTCUSD",1641131573355,0.00025561,47153.0,47148.0,0.20076]
["bitfinex","BTCUSD",1641131573754,0.00023735,47152.0,47148.0,0.20076]
["bitfinex","BTCUSD",1641131574054,0.00021909,47151.0,47148.0,0.20076]
["bitfinex","BTCUSD",1641131574591,0.00020084,47150.0,47148.0,0.20076]
["bitfinex","BTCUSD",1641131574894,0.00018258,47149.0,47148.0,0.20076]
["bitfinex","BTCUSD",1641131578546,0.00018258,47149.0,47148.0,0.200972]
["bitfinex","BTCUSD",1641131578747,0.00018258,47149.0,47148.0,0.20076]
["bitfinex","BTCUSD",1641131581793,0.00018258,47149.0,47148.0,0.30076]
["bitfinex","BTCUSD",1641131582597,0.00018258,47149.0,47148.0,0.20076]
["bitfinex","BTCUSD",1641131585397,0.21018258,47149.0,47148.0,0.20076]
["bitfinex","BTCUSD",1641131591587,0.21018258,47149.0,47148.0,0.543402]
["bitfinex","BTCUSD",1641131592188,0.21018258,47149.0,47148.0,1.73203314]
["bitfinex","BTCUSD",1641131596904,0.21018258,47149.0,47148.0,0.543402]
["bitfinex","BTCUSD",1641131597306,0.21018258,47149.0,47148.0,0.649431]
["bitfinex","BTCUSD",1641131598102,0.21018258,47149.0,47148.0,1.37272532]
["bitfinex","BTCUSD",1641131598503,0.21018258,47149.0,47148.0,0.81357446]
["bitfinex","BTCUSD",1641131598703,0.21018258,47149.0,47148.0,0.97863346]
["bitfinex","BTCUSD",1641131599109,0.21018258,47149.0,47148.0,0.93846502]
["bitfinex","BTCUSD",1641131599303,0.21018258,47149.0,47148.0,1.03846502]
["bitfinex","BTCUSD",1641131599506,0.21018258,47149.0,47148.0,1.14449402]
["bitfinex","BTCUSD",1641131600105,0.21018258,47149.0,47148.0,0.81193714]
["bitfinex","BTCUSD",1641131600306,0.21018258,47149.0,47148.0,0.61193714]
["bitfinex","BTCUSD",1641131600763,0.21018258,47149.0,47148.0,1.094838]
["bitfinex","BTCUSD",1641131601463,0.21018258,47149.0,47148.0,0.71193714]
["bitfinex","BTCUSD",1641131602064,0.21018258,47149.0,47148.0,0.61193714]
["bitfinex","BTCUSD",1641131603267,0.21018258,47149.0,47148.0,0.66193714]
["bitfinex","BTCUSD",1641131603469,0.21018258,47149.0,47148.0,0.61193714]
["bitfinex","BTCUSD",1641131604068,0.21018258,47149.0,47148.0,0.61181965]
["bitfinex","BTCUSD",1641131605408,0.21,47149.0,47148.0,0.61181965]
["bitfinex","BTCUSD",1641131606013,0.21,47149.0,47148.0,0.71181965]
["bitfinex","BTCUSD",1641131608453,0.21,47149.0,47148.0,0.81181965]
["bitfinex","BTCUSD",1641131610354,0.21,47149.0,47148.0,0.471088]
["bitfinex","BTCUSD",1641131611357,0.21,47149.0,47148.0,0.271088]
["bitfinex","BTCUSD",1641131611815,0.21,47149.0,47148.0,0.99333928]
["bitfinex","BTCUSD",1641131614300,0.21,47149.0,47148.0,0.271088]
["bitfinex","BTCUSD",1641131614702,0.21,47149.0,47148.0,0.99333928]
["bitfinex","BTCUSD",1641131615304,0.21,47149.0,47148.0,1.34191944]
["bitfinex","BTCUSD",1641131616157,0.21,47149.0,47148.0,1.39191944]
["bitfinex","BTCUSD",1641131616560,0.21,47149.0,47148.0,1.44191944]
["bitfinex","BTCUSD",1641131617859,0.21,47149.0,47148.0,1.0151745]
["bitfinex","BTCUSD",1641131618461,0.21,47149.0,47148.0,0.66659434]
["bitfinex","BTCUSD",1641131618862,0.21,47149.0,47148.0,0.56659434]
["bitfinex","BTCUSD",1641131621195,0.21,47149.0,47148.0,0.271088]
["bitfinex","BTCUSD",1641131621399,0.21,47149.0,47148.0,0.99407523]
["bitfinex","BTCUSD",1641131624061,0.21,47149.0,47148.0,0.88804623]
["bitfinex","BTCUSD",1641131624258,0.21,47149.0,47148.0,0.165059]
["bitfinex","BTCUSD",1641131626061,0.21,47149.0,47148.0,0.88804623]
["bitfinex","BTCUSD",1641131626912,0.21,47149.0,47148.0,0.165059]
["bitfinex","BTCUSD",1641131628113,0.21,47149.0,47148.0,0.88806208]
["bitfinex","BTCUSD",1641131631959,0.35414114,47155.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131632360,0.00027387,47154.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131632763,0.00025561,47153.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131633064,0.00023735,47152.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131635217,0.21023735,47152.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131637120,0.19753735,47152.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131647484,0.05302,47153.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131648282,0.10603461,47155.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131648482,0.10603461,47155.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131649500,0.053019,47153.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131649700,0.053019,47153.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131651000,0.05309003,47156.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131651204,0.05309003,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131651603,0.05301915,47154.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131653246,0.053019,47153.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131653446,0.053019,47153.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131654446,0.10603838,47153.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131655249,0.053019,47153.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131655447,0.10603888,47153.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131655648,0.4549234,47153.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131655850,0.05302,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131656915,0.053017,47155.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131657920,0.053017,47155.0,47150.0,1.51300308]
["bitfinex","BTCUSD",1641131658415,0.053017,47155.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131659318,0.053017,47155.0,47150.0,1.51300308]
["bitfinex","BTCUSD",1641131660217,0.10603415,47155.0,47150.0,1.51300308]
["bitfinex","BTCUSD",1641131662066,0.10603415,47155.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131662265,0.05301715,47155.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131662465,0.053019,47153.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131664905,0.053021,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131665104,0.106042,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131665904,0.053021,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131666308,0.053021,47152.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131667305,0.4006659,47152.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131667507,0.053021,47152.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131667705,0.10604533,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131668164,0.053021,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131668366,0.053021,47152.0,47151.0,0.165045]
["bitfinex","BTCUSD",1641131669764,0.053021,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131670969,0.106043,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131678165,0.10587349,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131688617,0.05285149,47152.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131689015,0.05285149,47152.0,47151.0,0.165045]
["bitfinex","BTCUSD",1641131689616,0.05302018,47154.0,47151.0,0.165045]
["bitfinex","BTCUSD",1641131689816,0.05302018,47154.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131690116,0.053019,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131690565,0.05309203,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131691165,0.10610803,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131691365,0.05309003,47156.0,47150.0,0.843017]
["bitfinex","BTCUSD",1641131692565,7.303e-05,47156.0,47150.0,0.843017]
["bitfinex","BTCUSD",1641131693366,7.303e-05,47156.0,47151.0,0.33441459]
["bitfinex","BTCUSD",1641131693568,0.05309103,47156.0,47150.0,1.17651208]
["bitfinex","BTCUSD",1641131693768,0.05309103,47156.0,47150.0,0.843017]
["bitfinex","BTCUSD",1641131693968,0.05309103,47156.0,47150.0,1.51300308]
["bitfinex","BTCUSD",1641131694615,0.10604226,47154.0,47150.0,1.51300308]
["bitfinex","BTCUSD",1641131694818,0.053022,47153.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131696119,0.048022,47153.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131696923,7.303e-05,47156.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131697119,7.303e-05,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131697319,0.05309303,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131697722,0.0530196,47155.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131697920,7.303e-05,47156.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131698162,7.303e-05,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131698564,0.053023,47154.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131698764,0.053021,47153.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131698963,7.303e-05,47156.0,47151.0,0.165043]
["bitfinex","BTCUSD",1641131699165,7.303e-05,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131699366,7.303e-05,47156.0,47150.0,1.12430137]
["bitfinex","BTCUSD",1641131699968,7.303e-05,47156.0,47152.0,0.053015]
["bitfinex","BTCUSD",1641131700768,7.303e-05,47156.0,47151.0,0.72300308]
["bitfinex","BTCUSD",1641131701368,7.303e-05,47156.0,47150.0,1.18342254]
["bitfinex","BTCUSD",1641131701569,7.303e-05,47156.0,47151.0,0.165042]
["bitfinex","BTCUSD",1641131702704,7.303e-05,47156.0,47152.0,0.053015]
["bitfinex","BTCUSD",1641131703304,7.303e-05,47156.0,47150.0,1.13040554]
["bitfinex","BTCUSD",1641131703505,7.303e-05,47156.0,47151.0,0.165042]
["bitfinex","BTCUSD",1641131704306,7.303e-05,47156.0,47151.0,0.218059]
["bitfinex","BTCUSD",1641131705005,7.303e-05,47156.0,47154.0,0.26792602]
["bitfinex","BTCUSD",1641131705656,0.002,47159.0,47154.0,0.26792602]
["bitfinex","BTCUSD",1641131705857,0.053016,47158.0,47154.0,0.26792602]
["bitfinex","BTCUSD",1641131706059,0.05312555,47158.0,47154.0,0.26792602]
["bitfinex","BTCUSD",1641131708861,0.05312555,47158.0,47153.0,0.053014]
["bitfinex","BTCUSD",1641131709316,0.05312555,47158.0,47152.0,0.053016]
["bitfinex","BTCUSD",1641131709716,0.053017,47157.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131709914,0.00010955,47158.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131710218,9.129e-05,47157.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131710616,7.303e-05,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131710813,0.05302,47155.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131711215,7.303e-05,47156.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131712116,0.053021,47155.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131712614,0.05302075,47154.0,47150.0,0.79]
["bitfinex","BTCUSD",1641131712818,0.05302075,47154.0,47150.0,0.785]
["bitfinex","BTCUSD",1641131713265,0.053021,47153.0,47150.0,0.785]
["bitfinex","BTCUSD",1641131713468,0.053021,47153.0,47151.0,0.165041]
["bitfinex","BTCUSD",1641131716818,0.053021,47153.0,47150.0,0.785]
["bitfinex","BTCUSD",1641131717213,0.05301971,47155.0,47151.0,0.165044]
["bitfinex","BTCUSD",1641131717413,7.303e-05,47156.0,47150.0,0.785]
["bitfinex","BTCUSD",1641131717635,7.303e-05,47156.0,47150.0,0.838015]
["bitfinex","BTCUSD",1641131718016,7.303e-05,47156.0,47151.0,0.34910506]
["bitfinex","BTCUSD",1641131718412,7.303e-05,47156.0,47152.0,0.16504]
["bitfinex","BTCUSD",1641131718815,7.303e-05,47156.0,47153.0,0.053014]
["bitfinex","BTCUSD",1641131719014,7.303e-05,47156.0,47154.0,0.16503]
["bitfinex","BTCUSD",1641131719216,7.303e-05,47156.0,47155.0,0.37455677]
["bitfinex","BTCUSD",1641131719417,7.303e-05,47156.0,47155.0,0.165026]
["bitfinex","BTCUSD",1641131719613,7.303e-05,47156.0,47155.0,0.57689227]
["bitfinex","BTCUSD",1641131720418,7.303e-05,47156.0,47155.0,0.62990427]
["bitfinex","BTCUSD",1641131721377,7.303e-05,47156.0,47155.0,1.35290735]
["bitfinex","BTCUSD",1641131722279,7.303e-05,47156.0,47155.0,0.82990427]
["bitfinex","BTCUSD",1641131723182,7.303e-05,47156.0,47155.0,0.92990427]
["bitfinex","BTCUSD",1641131725611,7.303e-05,47156.0,47155.0,1.65293213]
["bitfinex","BTCUSD",1641131725817,7.303e-05,47156.0,47155.0,1.45293213]
["bitfinex","BTCUSD",1641131726214,7.303e-05,47156.0,47155.0,1.35293213]
["bitfinex","BTCUSD",1641131728166,0.29412618,47163.0,47158.0,0.01992697]
["bitfinex","BTCUSD",1641131728475,0.05301131,47162.0,47158.0,0.18493797]
["bitfinex","BTCUSD",1641131728668,0.053015,47161.0,47158.0,0.18493797]
["bitfinex","BTCUSD",1641131730266,0.053015,47160.0,47158.0,0.18493797]
["bitfinex","BTCUSD",1641131731826,0.053015,47160.0,47158.0,0.01992697]
["bitfinex","BTCUSD",1641131732025,0.053012,47162.0,47158.0,0.01992697]
["bitfinex","BTCUSD",1641131732323,0.25011239,47163.0,47160.0,0.998]
["bitfinex","BTCUSD",1641131732723,9.129e-05,47161.0,47160.0,0.998]
["bitfinex","BTCUSD",1641131734527,0.05310432,47161.0,47160.0,0.998]
["bitfinex","BTCUSD",1641131738405,9.129e-05,47161.0,47160.0,0.998]
["bitfinex","BTCUSD",1641131738598,9.129e-05,47161.0,47160.0,1.163004]
["bitfinex","BTCUSD",1641131740615,9.129e-05,47161.0,47160.0,1.5051647]
["bitfinex","BTCUSD",1641131740814,9.129e-05,47161.0,47160.0,1.163004]
["bitfinex","BTCUSD",1641131742818,9.129e-05,47161.0,47160.0,1.51337479]
["bitfinex","BTCUSD",1641131743067,9.129e-05,47161.0,47160.0,1.163004]
["bitfinex","BTCUSD",1641131747928,9.129e-05,47161.0,47160.0,1.84881153]
["bitfinex","BTCUSD",1641131748122,9.129e-05,47161.0,47160.0,2.097214]
["bitfinex","BTCUSD",1641131748315,9.129e-05,47161.0,47160.0,1.71267548]
["bitfinex","BTCUSD",1641131748919,9.129e-05,47161.0,47160.0,2.03010299]
["bitfinex","BTCUSD",1641131749818,9.129e-05,47161.0,47160.0,2.75313085]
["bitfinex","BTCUSD",1641131750664,9.129e-05,47161.0,47160.0,2.13010299]
["bitfinex","BTCUSD",1641131750860,9.129e-05,47161.0,47160.0,2.56231186]
["bitfinex","BTCUSD",1641131751659,9.129e-05,47161.0,47160.0,1.43731186]
["bitfinex","BTCUSD",1641131751859,9.129e-05,47161.0,47160.0,1.63993278]
["bitfinex","BTCUSD",1641131752358,9.129e-05,47161.0,47160.0,1.75527827]
["bitfinex","BTCUSD",1641131752959,9.129e-05,47161.0,47160.0,1.63993278]
["bitfinex","BTCUSD",1641131753159,9.129e-05,47161.0,47160.0,2.48130981]
["bitfinex","BTCUSD",1641131753760,9.129e-05,47161.0,47160.0,2.28130981]
["bitfinex","BTCUSD",1641131754061,9.129e-05,47161.0,47160.0,2.41742681]
["bitfinex","BTCUSD",1641131754715,9.129e-05,47161.0,47160.0,1.04384091]
["bitfinex","BTCUSD",1641131754916,9.129e-05,47161.0,47160.0,0.90772391]
["bitfinex","BTCUSD",1641131755113,9.129e-05,47161.0,47160.0,0.51467548]
["bitfinex","BTCUSD",1641131755712,9.129e-05,47161.0,47160.0,0.69815997]
["bitfinex","BTCUSD",1641131755915,9.129e-05,47161.0,47160.0,1.37626752]
["bitfinex","BTCUSD",1641131756114,9.129e-05,47161.0,47160.0,1.32626752]
["bitfinex","BTCUSD",1641131756814,9.129e-05,47161.0,47160.0,0.27227301]
["bitfinex","BTCUSD",1641131758868,9.129e-05,47161.0,47160.0,0.31467647]
["bitfinex","BTCUSD",1641131759269,9.129e-05,47161.0,47160.0,0.65352254]
["bitfinex","BTCUSD",1641131759666,9.129e-05,47161.0,47160.0,0.61111908]
["bitfinex","BTCUSD",1641131759971,9.129e-05,47161.0,47160.0,0.54862831]
["bitfinex","BTCUSD",1641131760171,9.129e-05,47161.0,47160.0,0.27227301]
["bitfinex","BTCUSD",1641131760969,9.129e-05,47161.0,47160.0,0.62508684]
["bitfinex","BTCUSD",1641131761171,9.129e-05,47161.0,47160.0,0.62048951]
["bitfinex","BTCUSD",1641131761816,9.129e-05,47161.0,47160.0,0.66289214]
["bitfinex","BTCUSD",1641131762008,9.129e-05,47161.0,47160.0,0.62048951]
["bitfinex","BTCUSD",1641131763111,0.25011239,47163.0,47161.0,0.053006]
["bitfinex","BTCUSD",1641131763310,0.25011239,47163.0,47162.0,0.164992]
["bitfinex","BTCUSD",1641131764310,0.24111418,47163.0,47162.0,0.164992]
["bitfinex","BTCUSD",1641131766075,0.24111418,47163.0,47162.0,0.49825871]
["bitfinex","BTCUSD",1641131766673,0.24111418,47163.0,47162.0,0.164992]
["bitfinex","BTCUSD",1641131768277,0.24111418,47163.0,47162.0,0.74953052]
["bitfinex","BTCUSD",1641131768483,0.24111418,47163.0,47162.0,0.414992]
["bitfinex","BTCUSD",1641131768676,0.00899814,47167.0,47166.0,0.00126512]
["bitfinex","BTCUSD",1641131768878,0.00899814,47167.0,47166.0,0.21922912]
["bitfinex","BTCUSD",1641131770125,0.00899814,47167.0,47166.0,0.31922912]
["bitfinex","BTCUSD",1641131770331,0.002,47169.0,47166.0,0.5616246]
["bitfinex","BTCUSD",1641131770525,0.002,47169.0,47168.0,0.214964]
["bitfinex","BTCUSD",1641131771227,0.002,47169.0,47168.0,0.264964]
["bitfinex","BTCUSD",1641131771628,0.002,47169.0,47168.0,0.370952]
["bitfinex","BTCUSD",1641131772231,0.002,47169.0,47168.0,0.270952]
["bitfinex","BTCUSD",1641131772836,0.002,47169.0,47168.0,0.62245965]
["bitfinex","BTCUSD",1641131773061,0.002,47169.0,47168.0,0.82245965]
["bitfinex","BTCUSD",1641131773262,0.002,47169.0,47168.0,1.00085063]
["bitfinex","BTCUSD",1641131773464,0.002,47169.0,47168.0,1.05085063]
["bitfinex","BTCUSD",1641131773662,0.002,47169.0,47168.0,0.85085063]
["bitfinex","BTCUSD",1641131774064,0.002,47169.0,47168.0,0.75085063]
["bitfinex","BTCUSD",1641131774664,0.002,47169.0,47168.0,0.80085063]
["bitfinex","BTCUSD",1641131774863,0.002,47169.0,47168.0,0.85085063]
["bitfinex","BTCUSD",1641131775264,0.002,47169.0,47168.0,0.80085063]
["bitfinex","BTCUSD",1641131775864,0.002,47169.0,47168.0,1.14863931]
["bitfinex","BTCUSD",1641131776267,0.002,47169.0,47168.0,1.09863931]
["bitfinex","BTCUSD",1641131776464,0.002,47169.0,47168.0,0.75085063]
["bitfinex","BTCUSD",1641131776912,0.002,47169.0,47168.0,0.39934298]
["bitfinex","BTCUSD",1641131777115,0.002,47169.0,47168.0,0.270952]
["bitfinex","BTCUSD",1641131778614,0.002,47169.0,47168.0,0.61873253]
["bitfinex","BTCUSD",1641131781290,0.002,47169.0,47168.0,0.6929055]
["bitfinex","BTCUSD",1641131782092,0.002,47169.0,47168.0,0.61873253]
["bitfinex","BTCUSD",1641131782492,0.002,47169.0,47168.0,0.270952]
["bitfinex","BTCUSD",1641131783894,0.00599806,47171.0,47169.0,0.29637609]
["bitfinex","BTCUSD",1641131784094,0.00599806,47171.0,47170.0,0.164954]
["bitfinex","BTCUSD",1641131785117,0.00599806,47171.0,47170.0,0.217948]
["bitfinex","BTCUSD",1641131785924,0.00599806,47171.0,47170.0,0.55290884]
["bitfinex","BTCUSD",1641131786317,0.01,47174.0,47171.0,0.04239241]
["bitfinex","BTCUSD",1641131786518,0.01,47174.0,47172.0,0.164943]
["bitfinex","BTCUSD",1641131786719,0.01,47174.0,47173.0,0.052992]
["bitfinex","BTCUSD",1641131787119,0.01032864,47174.0,47169.0,0.29637609]
["bitfinex","BTCUSD",1641131787320,0.01032864,47174.0,47170.0,0.16495]
["bitfinex","BTCUSD",1641131787518,0.00031039,47173.0,47170.0,0.16495]
["bitfinex","BTCUSD",1641131787921,0.00029213,47172.0,47170.0,0.16495]
["bitfinex","BTCUSD",1641131788162,0.00029213,47172.0,47171.0,0.052996]
["bitfinex","BTCUSD",1641131788362,0.01,47174.0,47171.0,0.217944]
["bitfinex","BTCUSD",1641131788765,0.00031039,47173.0,47171.0,0.217944]
["bitfinex","BTCUSD",1641131789164,0.00029213,47172.0,47171.0,0.217944]
["bitfinex","BTCUSD",1641131790565,0.00029213,47172.0,47171.0,0.317944]
["bitfinex","BTCUSD",1641131793916,0.00029213,47172.0,47171.0,0.264948]
["bitfinex","BTCUSD",1641131797980,0.00029213,47172.0,47171.0,0.26621366]
["bitfinex","BTCUSD",1641131800033,0.00029213,47172.0,47171.0,0.54942161]
["bitfinex","BTCUSD",1641131801435,0.00029213,47172.0,47171.0,0.26621366]
["bitfinex","BTCUSD",1641131805207,0.05595,47179.0,47178.0,1.97210436]
["bitfinex","BTCUSD",1641131806307,0.05595,47179.0,47178.0,2.13701836]
["bitfinex","BTCUSD",1641131806508,0.41656055,47179.0,47178.0,2.13701836]
["bitfinex","BTCUSD",1641131806710,0.41404932,47179.0,47178.0,2.13701836]
["bitfinex","BTCUSD",1641131807317,0.41404932,47179.0,47178.0,1.97210436]
["bitfinex","BTCUSD",1641131815022,1.13683761,47179.0,47178.0,1.97210436]
["bitfinex","BTCUSD",1641131815422,0.41404932,47179.0,47178.0,1.97210436]
["bitfinex","BTCUSD",1641131817724,0.77873829,47179.0,47178.0,1.97210436]
["bitfinex","BTCUSD",1641131818383,0.05595,47179.0,47178.0,1.97210436]
["bitfinex","BTCUSD",1641131819585,0.40605591,47179.0,47178.0,1.97210436]
["bitfinex","BTCUSD",1641131820192,0.05595,47179.0,47178.0,1.97210436]
["bitfinex","BTCUSD",1641131825338,0.106945,47177.0,47174.0,0.00897833]
["bitfinex","BTCUSD",1641131826180,0.115555,47177.0,47171.0,0.15425966]
["bitfinex","BTCUSD",1641131826380,0.05395,47176.0,47171.0,0.10126566]
["bitfinex","BTCUSD",1641131826581,0.106947,47176.0,47171.0,0.10126566]
["bitfinex","BTCUSD",1641131826777,0.15994369,47176.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131827378,0.05395,47174.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131827983,0.10694852,47174.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131829182,0.83946335,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131829442,0.51341335,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131829944,1.21821524,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131830340,0.85603035,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131833376,1.57881864,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131834480,0.85603035,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131834877,1.93542567,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131835082,1.57881864,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131835476,0.85603035,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131836279,1.31103058,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131836479,0.95603035,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131836678,1.67881864,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131839230,0.95603035,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131843884,1.6790971,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131847435,0.95603035,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131850578,1.30978967,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131852533,0.51341335,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131852937,0.05395,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131854638,0.05395,47172.0,47171.0,0.44651821]
["bitfinex","BTCUSD",1641131854840,0.05395,47172.0,47171.0,0.45322164]
["bitfinex","BTCUSD",1641131855037,0.05395,47172.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131855236,0.05395,47172.0,47171.0,0.44682151]
["bitfinex","BTCUSD",1641131856279,0.05395,47172.0,47171.0,0.53159421]
["bitfinex","BTCUSD",1641131856676,0.05395,47172.0,47171.0,0.44682151]
["bitfinex","BTCUSD",1641131857377,0.05395,47172.0,47171.0,0.43506243]
["bitfinex","BTCUSD",1641131858078,0.05395,47175.0,47171.0,0.43506243]
["bitfinex","BTCUSD",1641131858279,0.05395,47175.0,47171.0,0.1]
["bitfinex","BTCUSD",1641131858681,0.05395,47175.0,47171.0,0.4339763]
["bitfinex","BTCUSD",1641131858882,0.05395,47175.0,47171.0,0.43523959]
["bitfinex","BTCUSD",1641131859079,0.05395,47175.0,47171.0,0.152995]
["bitfinex","BTCUSD",1641131861234,0.05395,47175.0,47172.0,0.33397592]
["bitfinex","BTCUSD",1641131861434,0.05395,47175.0,47173.0,0.05299]
["bitfinex","BTCUSD",1641131861631,0.05395,47175.0,47174.0,0.3373903]
["bitfinex","BTCUSD",1641131864471,0.05395,47175.0,47174.0,1.05790032]
["bitfinex","BTCUSD",1641131864672,0.05395,47175.0,47174.0,1.22283732]
["bitfinex","BTCUSD",1641131866476,0.05395,47175.0,47174.0,1.30760643]
["bitfinex","BTCUSD",1641131867123,0.05395,47175.0,47174.0,1.22283732]
["bitfinex","BTCUSD",1641131867723,0.05395,47175.0,47174.0,0.5023273]
["bitfinex","BTCUSD",1641131867923,0.05395,47175.0,47174.0,0.3373903]
["bitfinex","BTCUSD",1641131868126,0.00861,47177.0,47175.0,0.05299]
["bitfinex","BTCUSD",1641131869425,0.00861,47177.0,47175.0,0.25299]
["bitfinex","BTCUSD",1641131869626,0.00861,47177.0,47174.0,0.3373903]
["bitfinex","BTCUSD",1641131869826,0.00861,47177.0,47173.0,0.052993]
["bitfinex","BTCUSD",1641131875319,0.00861,47177.0,47171.0,0.152996]
["bitfinex","BTCUSD",1641131875719,0.00861,47177.0,47172.0,0.33603057]
["bitfinex","BTCUSD",1641131877423,0.00861,47177.0,47176.0,0.08476911]
["bitfinex","BTCUSD",1641131877821,0.00870129,47177.0,47176.0,0.08476911]
["bitfinex","BTCUSD",1641131878090,0.00870129,47177.0,47172.0,0.33603057]
["bitfinex","BTCUSD",1641131878487,7.303e-05,47176.0,47172.0,0.33603057]
["bitfinex","BTCUSD",1641131878688,7.303e-05,47176.0,47175.0,0.03998983]
["bitfinex","BTCUSD",1641131880089,7.303e-05,47176.0,47175.0,0.37700969]
["bitfinex","BTCUSD",1641131880689,7.303e-05,47176.0,47175.0,0.42178897]
["bitfinex","BTCUSD",1641131883037,7.303e-05,47176.0,47175.0,0.08476911]
["bitfinex","BTCUSD",1641131885789,7.303e-05,47176.0,47175.0,0.42173951]
["bitfinex","BTCUSD",1641131887690,0.56463303,47180.0,47175.0,0.08476911]
["bitfinex","BTCUSD",1641131887890,0.56463303,47180.0,47176.0,0.052991]
["bitfinex","BTCUSD",1641131888894,0.56463303,47180.0,47172.0,0.34163678]
["bitfinex","BTCUSD",1641131889093,0.56463303,47180.0,47174.0,0.052993]
["bitfinex","BTCUSD",1641131894873,0.56463303,47180.0,47172.0,1.10505553]
["bitfinex","BTCUSD",1641131894874,0.56463303,47180.0,47176.0,0.052991]
["bitfinex","BTCUSD",1641131895774,0.56463303,47180.0,47175.0,0.33682196]
["bitfinex","BTCUSD",1641131895975,0.56463303,47180.0,47173.0,0.72051002]
["bitfinex","BTCUSD",1641131896172,0.56463303,47180.0,47174.0,0.052993]
["bitfinex","BTCUSD",1641131896672,0.56463303,47180.0,47173.0,0.72051002]
["bitfinex","BTCUSD",1641131897632,0.56463303,47180.0,47172.0,1.05577829]
["bitfinex","BTCUSD",1641131897829,0.56463303,47180.0,47174.0,0.052993]
["bitfinex","BTCUSD",1641131899031,0.54463303,47180.0,47174.0,0.052993]
["bitfinex","BTCUSD",1641131901201,0.54463303,47180.0,47175.0,0.34026811]
["bitfinex","BTCUSD",1641131901400,0.54463303,47180.0,47176.0,0.05299]
["bitfinex","BTCUSD",1641131901701,0.54463303,47180.0,47177.0,0.29594505]
["bitfinex","BTCUSD",1641131912632,0.54463303,47180.0,47177.0,0.34893505]
["bitfinex","BTCUSD",1641131914635,0.00861,47181.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131914834,0.00861,47181.0,47180.0,1.62027797]
["bitfinex","BTCUSD",1641131920642,0.00861,47181.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131921047,0.00861,47181.0,47180.0,1.62027197]
["bitfinex","BTCUSD",1641131922944,0.02,47184.0,47180.0,1.62027197]
["bitfinex","BTCUSD",1641131923187,0.02,47184.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131923387,0.00012781,47183.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131923589,0.00012781,47183.0,47181.0,0.164899]
["bitfinex","BTCUSD",1641131923788,0.00010955,47182.0,47181.0,0.164899]
["bitfinex","BTCUSD",1641131926928,0.00846445,47183.0,47181.0,0.164899]
["bitfinex","BTCUSD",1641131927129,0.00846445,47183.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131929129,0.00746445,47183.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131929832,0.00746445,47183.0,47181.0,0.33841044]
["bitfinex","BTCUSD",1641131930133,0.00746445,47183.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131930329,0.00746445,47183.0,47180.0,1.50835297]
["bitfinex","BTCUSD",1641131930578,0.00746445,47183.0,47181.0,0.164899]
["bitfinex","BTCUSD",1641131931083,0.00746445,47183.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131931881,0.11344575,47183.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131932783,0.16644075,47183.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131932982,0.11344575,47183.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131933785,0.105988,47182.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131933983,0.05299579,47181.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131934743,0.05099579,47181.0,47180.0,1.45536697]
["bitfinex","BTCUSD",1641131935943,1.31099579,47181.0,47172.0,0.3407448]
["bitfinex","BTCUSD",1641131936142,0.052994,47179.0,47169.0,0.00120747]
["bitfinex","BTCUSD",1641131936347,0.052994,47179.0,47173.0,0.00016432]
["bitfinex","BTCUSD",1641131937143,0.052996,47177.0,47173.0,0.00016432]
["bitfinex","BTCUSD",1641131937344,0.80027074,47172.0,47171.0,0.34199389]
["bitfinex","BTCUSD",1641131937547,0.41027074,47172.0,47171.0,0.01028836]
["bitfinex","BTCUSD",1641131937944,0.41027074,47172.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641131938239,0.88027074,47172.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641131938437,1.52265483,47170.0,47169.0,0.00023735]
["bitfinex","BTCUSD",1641131938634,0.62527183,47170.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131938834,0.28265483,47170.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641131939038,0.30821649,47168.0,47163.0,0.164983]
["bitfinex","BTCUSD",1641131939233,0.30821649,47168.0,47163.0,0.217987]
["bitfinex","BTCUSD",1641131939436,0.30821649,47168.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131940035,0.30821649,47168.0,47161.0,0.39140696]
["bitfinex","BTCUSD",1641131940036,0.30821649,47168.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641131940237,0.30821649,47168.0,47163.0,0.164984]
["bitfinex","BTCUSD",1641131940435,0.30821649,47168.0,47162.0,0.05336916]
["bitfinex","BTCUSD",1641131940638,0.23772989,47170.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131940839,0.053003,47171.0,47163.0,0.34973224]
["bitfinex","BTCUSD",1641131941037,0.46327374,47172.0,47163.0,0.34973224]
["bitfinex","BTCUSD",1641131941239,0.46327374,47172.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131941436,0.41027074,47172.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131941866,0.31130971,47171.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131942240,0.31130971,47171.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641131942439,0.31130971,47171.0,47163.0,0.053003]
["bitfinex","BTCUSD",1641131942738,0.053005,47169.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131943039,0.31130971,47171.0,47159.0,0.00041993]
["bitfinex","BTCUSD",1641131943439,0.36431671,47171.0,47160.0,0.053007]
["bitfinex","BTCUSD",1641131943837,0.053007,47167.0,47161.0,0.00038342]
["bitfinex","BTCUSD",1641131944037,0.10601748,47165.0,47161.0,0.00038342]
["bitfinex","BTCUSD",1641131944242,0.52333944,47171.0,47159.0,0.00041993]
["bitfinex","BTCUSD",1641131944438,0.31130971,47171.0,47159.0,0.00041993]
["bitfinex","BTCUSD",1641131944640,0.31130971,47171.0,47162.0,0.053004]
["bitfinex","BTCUSD",1641131945043,0.31130971,47171.0,47163.0,0.34168905]
["bitfinex","BTCUSD",1641131945241,0.31130971,47171.0,47163.0,0.34272894]
["bitfinex","BTCUSD",1641131945590,0.31130971,47171.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131945990,0.31130971,47171.0,47161.0,0.00038342]
["bitfinex","BTCUSD",1641131946194,0.36431171,47171.0,47161.0,0.05338442]
["bitfinex","BTCUSD",1641131946391,0.31130971,47171.0,47161.0,0.00038342]
["bitfinex","BTCUSD",1641131946592,0.31130971,47171.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641131946797,0.31130971,47171.0,47162.0,0.053004]
["bitfinex","BTCUSD",1641131947192,0.053005,47168.0,47163.0,0.0003469]
["bitfinex","BTCUSD",1641131947594,0.053005,47168.0,47159.0,0.00041993]
["bitfinex","BTCUSD",1641131947796,0.053005,47168.0,47160.0,0.164996]
["bitfinex","BTCUSD",1641131947994,0.31130971,47171.0,47162.0,0.053004]
["bitfinex","BTCUSD",1641131948393,0.31130971,47171.0,47163.0,0.0003469]
["bitfinex","BTCUSD",1641131948594,0.36431199,47171.0,47163.0,0.0003469]
["bitfinex","BTCUSD",1641131948994,0.36431199,47171.0,47163.0,0.053003]
["bitfinex","BTCUSD",1641131949446,0.36431199,47171.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131949643,0.35931199,47171.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131950041,0.31130971,47171.0,47164.0,0.05333064]
["bitfinex","BTCUSD",1641131950243,0.31130971,47171.0,47165.0,0.34111977]
["bitfinex","BTCUSD",1641131950445,0.31130971,47171.0,47165.0,0.34143016]
["bitfinex","BTCUSD",1641131950643,0.31130971,47171.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131951345,0.31130971,47171.0,47163.0,0.37639504]
["bitfinex","BTCUSD",1641131951549,0.31130971,47171.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131952946,0.31130971,47171.0,47167.0,0.052999]
["bitfinex","BTCUSD",1641131953386,0.41027074,47172.0,47168.0,0.00025561]
["bitfinex","BTCUSD",1641131953783,0.41027074,47172.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131953983,0.41027074,47172.0,47165.0,0.00031039]
["bitfinex","BTCUSD",1641131954185,0.41027074,47172.0,47165.0,0.05331039]
["bitfinex","BTCUSD",1641131954587,0.41027074,47172.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131955187,0.41027074,47172.0,47167.0,0.052999]
["bitfinex","BTCUSD",1641131955586,0.41027074,47172.0,47168.0,0.00025561]
["bitfinex","BTCUSD",1641131956385,0.41027074,47172.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131956586,0.41027074,47172.0,47161.0,0.40082428]
["bitfinex","BTCUSD",1641131956587,0.41027074,47172.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641131956840,0.41027074,47172.0,47163.0,0.04239891]
["bitfinex","BTCUSD",1641131957032,0.41027074,47172.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641131957237,0.41027074,47172.0,47167.0,0.052999]
["bitfinex","BTCUSD",1641131957634,0.41027074,47172.0,47168.0,0.00025561]
["bitfinex","BTCUSD",1641131958234,0.41027074,47172.0,47168.0,0.052996]
["bitfinex","BTCUSD",1641131958735,0.41027074,47172.0,47169.0,0.00023735]
["bitfinex","BTCUSD",1641131960034,0.41027074,47172.0,47168.0,0.00025561]
["bitfinex","BTCUSD",1641131960235,0.41027074,47172.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131960689,0.2390043,47166.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641131960988,0.2390043,47166.0,47162.0,0.05337016]
["bitfinex","BTCUSD",1641131961387,0.2390043,47166.0,47163.0,0.0003469]
["bitfinex","BTCUSD",1641131961989,0.2390043,47166.0,47164.0,0.053003]
["bitfinex","BTCUSD",1641131962392,0.2390043,47166.0,47165.0,0.00031039]
["bitfinex","BTCUSD",1641131962589,0.41027074,47172.0,47165.0,0.00031039]
["bitfinex","BTCUSD",1641131962791,0.35778018,47171.0,47165.0,0.00031039]
["bitfinex","BTCUSD",1641131962988,0.41027074,47172.0,47165.0,0.00031039]
["bitfinex","BTCUSD",1641131963188,0.41027074,47172.0,47162.0,0.00036516]
["bitfinex","BTCUSD",1641131963788,0.32023516,47169.0,47166.0,0.053001]
["bitfinex","BTCUSD",1641131963989,0.32023516,47169.0,47162.0,0.10636416]
["bitfinex","BTCUSD",1641131964192,0.32023516,47169.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641131964445,0.32023516,47169.0,47163.0,0.0003469]
["bitfinex","BTCUSD",1641131964846,0.32023516,47169.0,47165.0,0.053]
["bitfinex","BTCUSD",1641131965245,0.32023516,47169.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131965847,0.32023516,47169.0,47166.0,0.052999]
["bitfinex","BTCUSD",1641131966047,0.41027074,47172.0,47166.0,0.052999]
["bitfinex","BTCUSD",1641131966247,0.41027074,47172.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641131966650,0.41001565,47172.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131967245,0.72157216,47172.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131967650,0.72157216,47172.0,47168.0,0.052998]
["bitfinex","BTCUSD",1641131968090,0.31155651,47172.0,47169.0,0.00023735]
["bitfinex","BTCUSD",1641131968791,0.35540395,47175.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131969591,0.37428644,47175.0,47169.0,0.052996]
["bitfinex","BTCUSD",1641131969995,0.37428644,47175.0,47170.0,0.0002191]
["bitfinex","BTCUSD",1641131970593,0.05299896,47174.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131970798,0.35336257,47173.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131971194,0.053003,47170.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641131972070,0.05300112,47172.0,47164.0,0.05333064]
["bitfinex","BTCUSD",1641131972473,0.10600212,47172.0,47165.0,0.00031039]
["bitfinex","BTCUSD",1641131972875,0.053001,47172.0,47165.0,0.00031039]
["bitfinex","BTCUSD",1641131973073,0.053001,47172.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641131973273,0.053001,47172.0,47170.0,0.0041261]
["bitfinex","BTCUSD",1641131973772,0.053001,47172.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641131973974,0.36449144,47172.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641131974577,0.70710844,47172.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641131976687,0.80710844,47172.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641131979943,1.52729586,47172.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641131980144,0.90710844,47172.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641131980543,1.62729586,47172.0,47171.0,0.00020084]
["bitfinex","BTCUSD",1641131982146,1.26,47171.0,47164.0,0.00899346]
["bitfinex","BTCUSD",1641131982348,0.0012731,47165.0,47164.0,0.00899346]
["bitfinex","BTCUSD",1641131982545,1.6538901,47165.0,47164.0,0.00899346]
["bitfinex","BTCUSD",1641131983086,2.47679784,47165.0,47164.0,0.00899346]
["bitfinex","BTCUSD",1641131984090,2.52981784,47165.0,47164.0,0.00899346]
["bitfinex","BTCUSD",1641131984288,2.52981784,47165.0,47152.0,0.72212331]
["bitfinex","BTCUSD",1641131984587,0.38686626,47161.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131984890,2.06680104,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131985086,2.16801689,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131985386,2.21801689,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131985586,2.27104389,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131985795,3.02375508,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131985987,4.14875508,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131986188,4.24875508,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131986387,4.14875508,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131986589,3.42926389,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131986844,4.44603533,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131987037,4.41281533,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131987437,4.40647652,47160.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641131987637,1.26,47159.0,47144.0,0.72212331]
["bitfinex","BTCUSD",1641131987837,3.17418095,47159.0,47144.0,0.72212331]
["bitfinex","BTCUSD",1641131988038,3.27418095,47159.0,47143.0,0.72212331]
["bitfinex","BTCUSD",1641131988640,4.29095239,47159.0,47143.0,0.72212331]
["bitfinex","BTCUSD",1641131989243,3.27418095,47159.0,47143.0,0.72212331]
["bitfinex","BTCUSD",1641131989442,3.27418095,47159.0,47135.0,0.29008117]
["bitfinex","BTCUSD",1641131989640,3.27418095,47159.0,47136.0,0.27615273]
["bitfinex","BTCUSD",1641131991784,2.35918095,47159.0,47140.0,0.25064595]
["bitfinex","BTCUSD",1641131994446,2.25918095,47159.0,47140.0,0.25064595]
["bitfinex","BTCUSD",1641131995146,2.25918095,47159.0,47137.0,0.27148907]
["bitfinex","BTCUSD",1641131995346,2.25918095,47159.0,47140.0,0.25840974]
["bitfinex","BTCUSD",1641131995746,2.35918095,47159.0,47140.0,0.25840974]
["bitfinex","BTCUSD",1641131995949,2.45918095,47159.0,47140.0,0.25840974]
["bitfinex","BTCUSD",1641131998496,2.45918095,47159.0,47141.0,0.00129807]
["bitfinex","BTCUSD",1641131999896,2.45918095,47159.0,47142.0,0.0047]
["bitfinex","BTCUSD",1641132003849,2.0139101,47159.0,47142.0,0.0047]
["bitfinex","BTCUSD",1641132004249,3.2191101,47159.0,47142.0,0.0047]
["bitfinex","BTCUSD",1641132004850,3.2191101,47159.0,47140.0,0.25840974]
["bitfinex","BTCUSD",1641132005049,3.2191101,47159.0,47134.0,0.45515453]
["bitfinex","BTCUSD",1641132005252,0.31333159,47143.0,47133.0,0.00139243]
["bitfinex","BTCUSD",1641132005449,0.05303763,47141.0,47134.0,0.1651]
["bitfinex","BTCUSD",1641132005692,0.053038,47142.0,47134.0,0.1651]
["bitfinex","BTCUSD",1641132006291,0.27932738,47139.0,47134.0,0.1651]
["bitfinex","BTCUSD",1641132006493,0.27932738,47139.0,47134.0,0.218136]
["bitfinex","BTCUSD",1641132006893,0.27932738,47139.0,47135.0,0.34613487]
["bitfinex","BTCUSD",1641132007094,0.27932738,47139.0,47133.0,0.00011]
["bitfinex","BTCUSD",1641132007292,0.053041,47138.0,47133.0,0.00011]
["bitfinex","BTCUSD",1641132007494,0.27932738,47139.0,47134.0,0.165124]
["bitfinex","BTCUSD",1641132007693,0.27907223,47139.0,47133.0,0.00011]
["bitfinex","BTCUSD",1641132007893,0.27907223,47139.0,47134.0,0.00045645]
["bitfinex","BTCUSD",1641132008794,0.0530423,47137.0,47134.0,0.00045645]
["bitfinex","BTCUSD",1641132008993,0.053044,47136.0,47134.0,0.00045645]
["bitfinex","BTCUSD",1641132009200,0.053044,47136.0,47135.0,0.00476694]
["bitfinex","BTCUSD",1641132009436,0.053044,47136.0,47135.0,0.00953388]
["bitfinex","BTCUSD",1641132009639,0.053044,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132010238,0.395661,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132010938,0.605661,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132011138,0.705661,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132011338,0.363044,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132011740,0.263044,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132012337,0.21,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132013403,0.21,47136.0,47135.0,0.13100104]
["bitfinex","BTCUSD",1641132014600,0.21,47136.0,47135.0,0.18403504]
["bitfinex","BTCUSD",1641132015202,0.21,47136.0,47135.0,0.13100104]
["bitfinex","BTCUSD",1641132015605,0.21,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132017151,0.21,47136.0,47135.0,0.09479691]
["bitfinex","BTCUSD",1641132017750,0.21,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132026651,0.21,47136.0,47135.0,0.17509407]
["bitfinex","BTCUSD",1641132029300,0.21,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132031005,0.92468312,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132031401,1.02468312,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132032836,1.47677528,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132034938,1.10470916,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132035339,1.00470916,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132035614,0.66209216,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132036503,1.00470916,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132036901,0.66209216,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132037305,1.00470916,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132037502,1.46464593,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132038503,1.51464593,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132038702,1.15470916,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132038903,1.55738172,47136.0,47135.0,0.00997207]
["bitfinex","BTCUSD",1641132039648,1.55738172,47136.0,47135.0,0.00953388]
["bitfinex","BTCUSD",1641132041749,1.20470916,47136.0,47135.0,0.00953388]
["bitfinex","BTCUSD",1641132043403,0.86209216,47136.0,47135.0,0.00953388]
["bitfinex","BTCUSD",1641132043603,0.66209216,47136.0,47135.0,0.00953388]
["bitfinex","BTCUSD",1641132044603,0.20645182,47136.0,47135.0,0.00953388]
["bitfinex","BTCUSD",1641132057648,0.80645182,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132057846,0.20645182,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132058099,0.20645182,47136.0,47134.0,0.00489232]
["bitfinex","BTCUSD",1641132058300,0.20645182,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132059905,0.20645182,47136.0,47135.0,0.72665719]
["bitfinex","BTCUSD",1641132060105,0.20645182,47136.0,47135.0,0.89177919]
["bitfinex","BTCUSD",1641132060308,0.20645182,47136.0,47135.0,0.16965588]
["bitfinex","BTCUSD",1641132060804,0.20645182,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132062051,0.20645182,47136.0,47135.0,0.72796069]
["bitfinex","BTCUSD",1641132062252,0.20645182,47136.0,47135.0,0.89308269]
["bitfinex","BTCUSD",1641132065359,0.20645182,47136.0,47135.0,0.16965588]
["bitfinex","BTCUSD",1641132066102,0.20645182,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132066305,0.20645182,47136.0,47135.0,0.72796004]
["bitfinex","BTCUSD",1641132067102,0.20645182,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132067302,0.64500689,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132067505,0.99373752,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132067702,1.09373752,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132068501,1.54244452,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132075902,1.19371389,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132076302,1.54965413,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132078344,1.44356413,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132078543,1.49660813,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132078946,1.54660813,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132079347,1.59660813,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132083105,1.14066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132083904,1.54794979,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132084105,1.59794979,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132084746,1.59512359,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132085348,1.54794979,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132085548,1.19066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132086547,1.24066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132086747,1.59413518,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132087152,1.24066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132088604,1.59311461,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132092360,2.71935494,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132092557,1.59435494,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132094560,1.59311461,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132094862,1.24066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132095061,1.04066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132097004,1.24066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132097408,1.62096653,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132100453,2.33669421,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132102055,1.95639557,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132102461,1.24066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132103294,1.14066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132110057,1.19066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132110258,1.24066789,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132111690,1.60480442,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132112592,1.24350682,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132112792,1.24645521,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132113490,1.24883949,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132113893,1.25178788,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132114370,1.6059604,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132114660,1.25417216,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132114859,1.25712055,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132115562,1.25950483,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132115760,1.20950483,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132115958,1.21245322,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132116660,1.2148375,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132116858,1.21778589,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132117658,1.22017017,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132117859,1.2230091,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132118092,1.17311856,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132118696,1.22550284,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132118895,1.22834177,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132119096,1.22845123,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132119696,1.23083551,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132119895,1.23367444,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132120096,1.2337839,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132120298,1.2837839,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132120700,1.23616818,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132120897,1.28616818,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132121094,1.28911657,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132121872,1.29150085,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132122057,1.29444924,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132122659,1.18397846,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132122859,1.15254039,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132123059,1.15537932,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132123262,1.15548878,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132123860,1.15787306,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132124060,1.21071199,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132124361,1.61160331,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132124560,1.26082145,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132124962,1.26320573,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132125160,1.26615412,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132125363,1.62045324,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132126098,1.62283752,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132126296,1.62578591,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132126894,1.27387107,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132127294,1.27398053,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132127494,1.27387107,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132127895,1.27103214,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132128096,1.27341642,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132128797,1.17341642,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132129198,1.17103214,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132129642,1.11798814,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132130439,1.1180976,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132130640,1.11798814,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132130843,1.17103114,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132131441,0.73247607,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132133291,0.73486035,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132133492,0.73247607,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132133690,1.18306122,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132133892,1.28590015,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132134091,1.62989731,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132134291,1.63228159,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132134492,1.62989731,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132134891,1.28306122,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132137261,1.23306122,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132137864,1.18306122,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132138669,0.73247607,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132139066,0.735315,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132139262,0.73247607,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132140463,0.73486035,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132140686,0.78247607,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132141490,0.78486035,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132141688,1.50125849,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132142491,0.78247607,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132142891,0.78258553,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132143191,0.785315,47136.0,47135.0,0.00453388]
["bitfinex","BTCUSD",1641132144191,2.045315,47136.0,47135.0,0.00442442]
["bitfinex","BTCUSD",1641132144444,2.045315,47136.0,47134.0,0.00489232]
["bitfinex","BTCUSD",1641132144644,0.342617,47135.0,47134.0,0.00489232]
["bitfinex","BTCUSD",1641132145040,0.442617,47135.0,47134.0,0.00534877]
["bitfinex","BTCUSD",1641132145845,1.702617,47135.0,47134.0,0.00250984]
["bitfinex","BTCUSD",1641132146046,1.26146,47134.0,47126.0,0.01044]
["bitfinex","BTCUSD",1641132146246,1.26146,47134.0,47123.0,0.50786183]
["bitfinex","BTCUSD",1641132146247,0.0012854,47126.0,47123.0,0.50786183]
["bitfinex","BTCUSD",1641132146550,1.41,47124.0,47122.0,0.50830183]
["bitfinex","BTCUSD",1641132146745,1.41,47123.0,47122.0,0.50830183]
["bitfinex","BTCUSD",1641132147044,1.89081474,47123.0,47122.0,0.50591755]
["bitfinex","BTCUSD",1641132147445,1.89081474,47123.0,47121.0,0.00233]
["bitfinex","BTCUSD",1641132147446,1.94388474,47123.0,47121.0,0.00233]
["bitfinex","BTCUSD",1641132147644,1.41,47122.0,47121.0,0.00233]
["bitfinex","BTCUSD",1641132147844,1.752617,47122.0,47121.0,0.00233]
["bitfinex","BTCUSD",1641132148105,1.852617,47122.0,47121.0,0.00256735]
["bitfinex","BTCUSD",1641132149806,1.852617,47122.0,47121.0,0.00699177]
["bitfinex","BTCUSD",1641132151207,0.592617,47122.0,47121.0,0.00699177]
["bitfinex","BTCUSD",1641132151407,0.95423866,47122.0,47121.0,0.00699177]
["bitfinex","BTCUSD",1641132151611,1.26423866,47122.0,47121.0,0.00699177]
["bitfinex","BTCUSD",1641132151866,0.95423866,47122.0,47121.0,0.00699177]
["bitfinex","BTCUSD",1641132153259,1.26,47121.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641132153459,3.26892807,47121.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641132153658,3.36892807,47121.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641132154363,4.49392807,47121.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641132154758,3.36892807,47121.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641132158297,2.902617,47121.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641132159198,1.642617,47121.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641132161459,1.542617,47121.0,47120.0,0.00033]
["bitfinex","BTCUSD",1641132165110,2.252617,47121.0,47120.0,0.00022054]
["bitfinex","BTCUSD",1641132165612,1.542617,47121.0,47120.0,0.00022054]
["bitfinex","BTCUSD",1641132166215,1.602617,47120.0,47119.0,0.0045545]
["bitfinex","BTCUSD",1641132166612,1.702617,47120.0,47119.0,0.0045545]
["bitfinex","BTCUSD",1641132166868,1.702617,47120.0,47119.0,0.00071557]
["bitfinex","BTCUSD",1641132167860,1.702617,47120.0,47118.0,0.00011]
["bitfinex","BTCUSD",1641132168061,0.053069,47117.0,47114.0,0.00042129]
["bitfinex","BTCUSD",1641132168261,0.342617,47116.0,47114.0,0.00042129]
["bitfinex","BTCUSD",1641132168463,1.162617,47116.0,47115.0,0.00010955]
["bitfinex","BTCUSD",1641132168659,1.262617,47116.0,47115.0,0.00010955]
["bitfinex","BTCUSD",1641132168860,0.442617,47116.0,47115.0,0.00010955]
["bitfinex","BTCUSD",1641132169460,0.752617,47116.0,47115.0,0.00010955]
["bitfinex","BTCUSD",1641132170907,0.442617,47116.0,47115.0,0.00010955]
["bitfinex","BTCUSD",1641132171104,0.442617,47116.0,47115.0,0.00500404]
["bitfinex","BTCUSD",1641132173107,1.382617,47116.0,47115.0,0.00300404]
["bitfinex","BTCUSD",1641132173307,0.442617,47116.0,47115.0,0.00300404]
["bitfinex","BTCUSD",1641132173508,0.882617,47116.0,47115.0,0.00300404]
["bitfinex","BTCUSD",1641132173708,0.782617,47116.0,47115.0,0.00300404]
["bitfinex","BTCUSD",1641132174110,0.342617,47116.0,47115.0,0.00300404]
["bitfinex","BTCUSD",1641132174368,0.21227586,47117.0,47115.0,0.00300404]
["bitfinex","BTCUSD",1641132174758,1.192617,47116.0,47115.0,0.00289449]
["bitfinex","BTCUSD",1641132174959,0.342617,47116.0,47115.0,0.00289449]
["bitfinex","BTCUSD",1641132175160,0.342617,47116.0,47115.0,0.00300404]
["bitfinex","BTCUSD",1641132175363,0.792617,47116.0,47115.0,0.00300404]
["bitfinex","BTCUSD",1641132175760,0.342617,47116.0,47115.0,0.00300404]
["bitfinex","BTCUSD",1641132176560,0.342617,47116.0,47115.0,0.00500398]
["bitfinex","BTCUSD",1641132183659,0.15920686,47117.0,47115.0,0.00500398]
["bitfinex","BTCUSD",1641132184059,0.15920686,47117.0,47116.0,9.129e-05]
["bitfinex","BTCUSD",1641132184261,0.97920686,47117.0,47116.0,9.129e-05]
["bitfinex","BTCUSD",1641132184760,1.32182386,47117.0,47116.0,9.129e-05]
["bitfinex","BTCUSD",1641132185806,0.50182386,47117.0,47116.0,9.129e-05]
["bitfinex","BTCUSD",1641132186207,1.21,47116.0,47115.0,0.00487626]
["bitfinex","BTCUSD",1641132186711,0.15920686,47117.0,47115.0,0.00487626]
["bitfinex","BTCUSD",1641132186909,0.05306886,47117.0,47115.0,0.00487626]
["bitfinex","BTCUSD",1641132187112,1.41224704,47121.0,47115.0,0.00487626]
["bitfinex","BTCUSD",1641132187113,1.2,47121.0,47115.0,0.00487626]
["bitfinex","BTCUSD",1641132187509,7.303e-05,47120.0,47115.0,0.00487626]
["bitfinex","BTCUSD",1641132187912,7.303e-05,47120.0,47115.0,0.00203733]
["bitfinex","BTCUSD",1641132189012,7.303e-05,47120.0,47114.0,0.00136311]
["bitfinex","BTCUSD",1641132189649,7.303e-05,47120.0,47114.0,0.05441911]
["bitfinex","BTCUSD",1641132190454,7.303e-05,47120.0,47114.0,0.053276]
["bitfinex","BTCUSD",1641132190656,7.303e-05,47120.0,47114.0,0.00022]
["bitfinex","BTCUSD",1641132190952,0.05306018,47119.0,47114.0,0.00022]
["bitfinex","BTCUSD",1641132191151,7.303e-05,47120.0,47114.0,0.00022]
["bitfinex","BTCUSD",1641132192155,1.18007303,47121.0,47114.0,0.00022]
["bitfinex","BTCUSD",1641132192354,1.18007303,47121.0,47115.0,9.129e-05]
["bitfinex","BTCUSD",1641132192355,0.342617,47120.0,47115.0,9.129e-05]
["bitfinex","BTCUSD",1641132193408,0.053062,47118.0,47115.0,9.129e-05]
["bitfinex","BTCUSD",1641132193606,0.342617,47117.0,47115.0,0.00498554]
["bitfinex","BTCUSD",1641132194007,0.342617,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132194208,0.053062,47118.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132194809,0.053064,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132195209,0.05306379,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132198547,0.1591803,47119.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132198746,0.053061,47119.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132199746,0.053061,47118.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132199945,0.10612182,47118.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132201614,0.15918582,47118.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132203623,0.10612182,47118.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132204222,0.862617,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132204659,0.342617,47117.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132205259,0.05306082,47118.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132206059,0.65405774,47121.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132206264,0.342617,47120.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132206760,0.395677,47120.0,47116.0,7.303e-05]
["bitfinex","BTCUSD",1641132207163,1.26,47119.0,47115.0,0.00485782]
["bitfinex","BTCUSD",1641132207363,0.342617,47118.0,47115.0,0.00485782]
["bitfinex","BTCUSD",1641132207763,0.395678,47118.0,47115.0,0.00485782]
["bitfinex","BTCUSD",1641132208208,0.1061153,47120.0,47115.0,0.00485782]
["bitfinex","BTCUSD",1641132208409,0.601,47121.0,47115.0,0.00485782]
["bitfinex","BTCUSD",1641132208610,0.342617,47120.0,47115.0,0.00485782]
["bitfinex","BTCUSD",1641132209009,0.342617,47120.0,47115.0,0.00201889]
["bitfinex","BTCUSD",1641132209211,0.05306,47119.0,47115.0,0.00201889]
["bitfinex","BTCUSD",1641132209411,0.1591804,47119.0,47115.0,0.00201889]
["bitfinex","BTCUSD",1641132209611,0.05306,47119.0,47115.0,0.00201889]
["bitfinex","BTCUSD",1641132209811,0.342617,47118.0,47115.0,0.00201889]
["bitfinex","BTCUSD",1641132210011,1.26,47117.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132210511,0.053063,47116.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132210714,0.05306357,47115.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132211957,0.342617,47114.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132212160,0.05306357,47115.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132213460,0.05306063,47117.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132214860,0.05306214,47116.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132215261,0.701,47121.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132215462,0.601,47121.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132215705,0.053061,47119.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132216404,0.106122,47119.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132216602,0.05305985,47118.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132216801,0.053061,47119.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132217204,0.601,47121.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132217406,0.21,47122.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132217606,0.10612587,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132217805,0.342617,47119.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132218005,0.10612587,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132218608,0.053063,47117.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132218805,0.05306,47119.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132219010,9.129e-05,47121.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132219459,7.303e-05,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132219659,0.106131,47119.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132219862,0.053067,47116.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132220960,0.05306576,47115.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132222061,0.05306026,47118.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132222259,7.303e-05,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132223123,0.10619003,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132223723,7.303e-05,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132224328,0.05313303,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132224722,0.0530593,47119.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132225124,0.05313303,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132225725,0.10619145,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132226626,0.15925145,47120.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132227655,0.05305939,47119.0,47113.0,0.00029461]
["bitfinex","BTCUSD",1641132228256,0.05305939,47119.0,47113.0,0.00018515]
["bitfinex","BTCUSD",1641132228656,0.10612039,47119.0,47113.0,0.00018515]
["bitfinex","BTCUSD",1641132229257,0.05305939,47119.0,47113.0,0.00018515]
["bitfinex","BTCUSD",1641132229656,0.05313303,47120.0,47113.0,0.00018515]
["bitfinex","BTCUSD",1641132229857,7.303e-05,47120.0,47113.0,0.00018515]
["bitfinex","BTCUSD",1641132230061,1.26,47119.0,47111.0,0.10622522]
["bitfinex","BTCUSD",1641132230458,1.26,47119.0,47112.0,7.303e-05]
["bitfinex","BTCUSD",1641132230923,1.26,47119.0,47112.0,0.05313103]
["bitfinex","BTCUSD",1641132231218,1.26,47119.0,47112.0,0.05074675]
["bitfinex","BTCUSD",1641132231418,0.00010954,47118.0,47112.0,0.05074675]
["bitfinex","BTCUSD",1641132231618,0.00010954,47118.0,47111.0,0.00011622]
["bitfinex","BTCUSD",1641132231817,9.129e-05,47117.0,47111.0,0.00011622]
["bitfinex","BTCUSD",1641132232217,7.303e-05,47116.0,47111.0,0.00011622]
["bitfinex","BTCUSD",1641132232617,9.129e-05,47117.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132233018,7.303e-05,47116.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132233419,9.129e-05,47117.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132233920,7.303e-05,47116.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132234367,1.313061,47119.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132234368,0.00010954,47118.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132234858,1.313061,47119.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132234859,9.129e-05,47117.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132235261,7.303e-05,47116.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132235659,0.00010954,47118.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132236060,9.129e-05,47117.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132236459,7.303e-05,47116.0,47111.0,0.05317622]
["bitfinex","BTCUSD",1641132236862,0.00010954,47118.0,47113.0,0.053058]
["bitfinex","BTCUSD",1641132237261,9.129e-05,47117.0,47113.0,0.053058]
["bitfinex","BTCUSD",1641132237765,7.303e-05,47116.0,47111.0,0.00011622]
["bitfinex","BTCUSD",1641132238116,0.00010954,47118.0,47111.0,0.00011622]
["bitfinex","BTCUSD",1641132238316,0.00010954,47118.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132238518,9.129e-05,47117.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132238919,7.303e-05,47116.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132239319,9.129e-05,47117.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132239723,7.303e-05,47116.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132240021,0.00010954,47118.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132240421,9.129e-05,47117.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132240819,7.303e-05,47116.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132241320,0.00010954,47118.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132241721,9.129e-05,47117.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132242174,7.303e-05,47116.0,47111.0,0.05317522]
["bitfinex","BTCUSD",1641132242381,7.303e-05,47116.0,47111.0,0.15928822]
["bitfinex","BTCUSD",1641132242574,0.00010954,47118.0,47113.0,0.053056]
["bitfinex","BTCUSD",1641132242976,9.129e-05,47117.0,47113.0,0.053056]
["bitfinex","BTCUSD",1641132243378,7.303e-05,47116.0,47113.0,0.053056]
["bitfinex","BTCUSD",1641132243777,0.00010954,47118.0,47113.0,0.053056]
["bitfinex","BTCUSD",1641132244178,9.129e-05,47117.0,47113.0,0.053056]
["bitfinex","BTCUSD",1641132244578,7.303e-05,47116.0,47113.0,0.053056]
["bitfinex","BTCUSD",1641132244983,0.00010954,47118.0,47113.0,0.053056]
["bitfinex","BTCUSD",1641132245179,0.00010954,47118.0,47114.0,0.29748621]
["bitfinex","BTCUSD",1641132245380,9.129e-05,47117.0,47115.0,0.165219]
["bitfinex","BTCUSD",1641132245808,7.303e-05,47116.0,47115.0,0.165219]
["bitfinex","BTCUSD",1641132246207,0.00016432,47116.0,47115.0,0.165219]
["bitfinex","BTCUSD",1641132246408,0.00016432,47116.0,47115.0,0.160219]
["bitfinex","BTCUSD",1641132247010,0.00016432,47116.0,47115.0,0.155219]
["bitfinex","BTCUSD",1641132247011,0.48016432,47116.0,47115.0,0.155219]
["bitfinex","BTCUSD",1641132247210,0.48016432,47116.0,47112.0,0.053059]
["bitfinex","BTCUSD",1641132247612,0.00016432,47116.0,47112.0,0.053059]
["bitfinex","BTCUSD",1641132247810,0.00016432,47116.0,47113.0,0.155221]
["bitfinex","BTCUSD",1641132248011,0.00016432,47116.0,47113.0,0.205221]
["bitfinex","BTCUSD",1641132248213,0.00016432,47116.0,47114.0,0.053059]
["bitfinex","BTCUSD",1641132248412,0.00016432,47116.0,47115.0,0.155215]
["bitfinex","BTCUSD",1641132249471,0.00016432,47116.0,47115.0,0.15510554]
["bitfinex","BTCUSD",1641132249472,0.81016432,47116.0,47115.0,0.15510554]
["bitfinex","BTCUSD",1641132249675,0.00016432,47116.0,47112.0,0.053061]
["bitfinex","BTCUSD",1641132249873,0.00016432,47116.0,47113.0,0.155112]
["bitfinex","BTCUSD",1641132251071,0.00016432,47116.0,47113.0,0.20533207]
["bitfinex","BTCUSD",1641132252075,0.00016432,47116.0,47113.0,0.20294779]
["bitfinex","BTCUSD",1641132252477,0.00016432,47116.0,47114.0,0.39462572]
["bitfinex","BTCUSD",1641132252675,0.00016432,47116.0,47115.0,0.48985215]
["bitfinex","BTCUSD",1641132254411,0.00016432,47116.0,47115.0,0.33997015]
["bitfinex","BTCUSD",1641132254610,0.00016432,47116.0,47114.0,0.053058]
["bitfinex","BTCUSD",1641132255012,0.00016432,47116.0,47115.0,0.33257376]
["bitfinex","BTCUSD",1641132255213,0.00016432,47116.0,47114.0,0.053058]
["bitfinex","BTCUSD",1641132255414,0.00016432,47116.0,47115.0,0.149882]
["bitfinex","BTCUSD",1641132256512,0.00016432,47116.0,47115.0,0.48396935]
["bitfinex","BTCUSD",1641132257164,0.00016432,47116.0,47115.0,0.149882]
["bitfinex","BTCUSD",1641132263924,0.00016432,47116.0,47115.0,0.48469745]
["bitfinex","BTCUSD",1641132264369,0.20507561,47122.0,47117.0,0.053056]
["bitfinex","BTCUSD",1641132267974,0.20507561,47122.0,47115.0,0.437982]
["bitfinex","BTCUSD",1641132268513,0.20507561,47122.0,47116.0,9.129e-05]
["bitfinex","BTCUSD",1641132269710,0.20507561,47122.0,47116.0,0.05314729]
["bitfinex","BTCUSD",1641132270113,0.20507561,47122.0,47117.0,7.303e-05]
["bitfinex","BTCUSD",1641132270310,0.20507561,47122.0,47116.0,0.05301957]
["bitfinex","BTCUSD",1641132270713,7.303e-05,47121.0,47116.0,0.05301957]
["bitfinex","BTCUSD",1641132272167,7.303e-05,47121.0,47116.0,0.05018064]
["bitfinex","BTCUSD",1641132273166,7.303e-05,47121.0,47116.0,0.04779636]
["bitfinex","BTCUSD",1641132275070,7.303e-05,47121.0,47117.0,0.32848386]
["bitfinex","BTCUSD",1641132275269,7.303e-05,47121.0,47117.0,0.38153886]
["bitfinex","BTCUSD",1641132275928,7.303e-05,47121.0,47117.0,0.053055]
["bitfinex","BTCUSD",1641132280474,7.303e-05,47121.0,47118.0,0.32929108]
["bitfinex","BTCUSD",1641132280777,7.303e-05,47121.0,47117.0,0.053055]
["bitfinex","BTCUSD",1641132281174,7.303e-05,47121.0,47118.0,0.33031698]
["bitfinex","BTCUSD",1641132281376,7.303e-05,47121.0,47117.0,0.053055]
["bitfinex","BTCUSD",1641132282177,7.303e-05,47121.0,47118.0,0.57112437]
["bitfinex","BTCUSD",1641132282379,7.303e-05,47121.0,47119.0,0.001296]
["bitfinex","BTCUSD",1641132282578,7.303e-05,47121.0,47120.0,0.2]
["bitfinex","BTCUSD",1641132282787,0.71421836,47128.0,47121.0,1.479857]
["bitfinex","BTCUSD",1641132283128,0.71434616,47128.0,47126.0,0.2423111]
["bitfinex","BTCUSD",1641132283332,0.71421836,47139.0,47129.0,0.2]
["bitfinex","BTCUSD",1641132283526,0.71421836,47139.0,47135.0,0.00126483]
["bitfinex","BTCUSD",1641132283726,0.71421836,47139.0,47135.0,0.40824583]
["bitfinex","BTCUSD",1641132283925,0.71421836,47139.0,47135.0,0.45824583]
["bitfinex","BTCUSD",1641132284130,0.71421836,47139.0,47135.0,0.50824583]
["bitfinex","BTCUSD",1641132284329,0.71421836,47143.0,47137.0,0.2]
["bitfinex","BTCUSD",1641132284531,0.71421836,47143.0,47138.0,0.28460861]
["bitfinex","BTCUSD",1641132284730,0.71421836,47143.0,47142.0,0.00121312]
["bitfinex","BTCUSD",1641132284928,0.71421836,47148.0,47142.0,0.00121312]
["bitfinex","BTCUSD",1641132285128,0.00027387,47143.0,47142.0,0.00121312]
["bitfinex","BTCUSD",1641132285529,0.00027387,47143.0,47142.0,0.40399712]
["bitfinex","BTCUSD",1641132285728,0.00027387,47143.0,47142.0,0.8917711]
["bitfinex","BTCUSD",1641132285928,0.00027387,47143.0,47142.0,1.0417711]
["bitfinex","BTCUSD",1641132286427,0.00027387,47143.0,47142.0,0.8417711]
["bitfinex","BTCUSD",1641132287362,0.00027387,47143.0,47142.0,1.0417711]
["bitfinex","BTCUSD",1641132287964,0.00027387,47143.0,47142.0,0.8417711]
["bitfinex","BTCUSD",1641132288164,0.00027387,47143.0,47142.0,0.7417711]
["bitfinex","BTCUSD",1641132288766,0.21027387,47143.0,47142.0,0.9417711]
["bitfinex","BTCUSD",1641132290723,0.21027387,47143.0,47142.0,0.7417711]
["bitfinex","BTCUSD",1641132291326,0.21027387,47143.0,47142.0,0.6417711]
["bitfinex","BTCUSD",1641132291526,0.21027387,47143.0,47142.0,0.15097312]
["bitfinex","BTCUSD",1641132291926,0.21027387,47143.0,47142.0,0.14976]
["bitfinex","BTCUSD",1641132294570,0.21027387,47143.0,47137.0,0.36056853]
["bitfinex","BTCUSD",1641132294774,0.21027387,47143.0,47138.0,0.149773]
["bitfinex","BTCUSD",1641132294973,0.00025561,47142.0,47138.0,0.149773]
["bitfinex","BTCUSD",1641132295378,0.00023736,47141.0,47138.0,0.202803]
["bitfinex","BTCUSD",1641132295775,0.0002191,47140.0,47138.0,0.202803]
["bitfinex","BTCUSD",1641132296175,0.00020084,47139.0,47138.0,0.54542331]
["bitfinex","BTCUSD",1641132296576,0.00025561,47139.0,47138.0,0.59845331]
["bitfinex","BTCUSD",1641132296775,0.00025561,47139.0,47138.0,0.79845331]
["bitfinex","BTCUSD",1641132296978,0.00025561,47139.0,47138.0,0.64845331]
["bitfinex","BTCUSD",1641132299916,0.00025561,47139.0,47138.0,0.305833]
["bitfinex","BTCUSD",1641132300116,0.00025561,47139.0,47138.0,0.255833]
["bitfinex","BTCUSD",1641132300316,0.00025561,47139.0,47138.0,0.149773]
["bitfinex","BTCUSD",1641132303076,0.00025561,47139.0,47138.0,0.48491314]
["bitfinex","BTCUSD",1641132303277,0.00025561,47139.0,47138.0,0.58491314]
["bitfinex","BTCUSD",1641132304278,0.00025561,47139.0,47138.0,0.78491314]
["bitfinex","BTCUSD",1641132304476,0.00025561,47139.0,47138.0,0.78613409]
["bitfinex","BTCUSD",1641132305376,0.21,47143.0,47139.0,0.053025]
["bitfinex","BTCUSD",1641132305618,0.21,47143.0,47141.0,0.053025]
["bitfinex","BTCUSD",1641132305819,0.21,47143.0,47142.0,0.14976]
["bitfinex","BTCUSD",1641132306123,0.21027387,47143.0,47142.0,0.15099645]
["bitfinex","BTCUSD",1641132307421,0.21027387,47143.0,47142.0,0.14976]
["bitfinex","BTCUSD",1641132307623,0.21027387,47143.0,47138.0,0.05]
["bitfinex","BTCUSD",1641132307820,0.21027387,47143.0,47139.0,0.14977]
["bitfinex","BTCUSD",1641132308021,0.00025561,47142.0,47139.0,0.14977]
["bitfinex","BTCUSD",1641132308321,0.00023736,47141.0,47139.0,0.14977]
["bitfinex","BTCUSD",1641132308722,0.0002191,47140.0,47139.0,0.14977]
["bitfinex","BTCUSD",1641132309974,0.0002191,47140.0,47139.0,0.2028]
["bitfinex","BTCUSD",1641132310174,0.0002191,47140.0,47139.0,0.60214863]
["bitfinex","BTCUSD",1641132311680,0.0002191,47140.0,47139.0,0.65214863]
["bitfinex","BTCUSD",1641132312778,0.1975191,47143.0,47140.0,0.48]
["bitfinex","BTCUSD",1641132312978,0.1975191,47143.0,47141.0,0.305805]
["bitfinex","BTCUSD",1641132313242,0.1975191,47143.0,47142.0,0.33614832]
["bitfinex","BTCUSD",1641132313443,0.1975191,47143.0,47142.0,0.14976]
["bitfinex","BTCUSD",1641132319276,0.19633995,47143.0,47142.0,0.14976]
["bitfinex","BTCUSD",1641132323721,0.19633995,47143.0,47142.0,0.19976]
["bitfinex","BTCUSD",1641132329518,0.19633995,47143.0,47142.0,0.73622781]
["bitfinex","BTCUSD",1641132329718,0.19633995,47143.0,47142.0,0.78622781]
["bitfinex","BTCUSD",1641132330118,0.19633995,47143.0,47142.0,0.88622781]
["bitfinex","BTCUSD",1641132330317,0.19633995,47143.0,47142.0,0.58622781]
["bitfinex","BTCUSD",1641132330521,0.19633995,47143.0,47142.0,0.25104543]
["bitfinex","BTCUSD",1641132330718,0.19633995,47143.0,47142.0,1.55158085]
["bitfinex","BTCUSD",1641132330921,0.19633995,47143.0,47142.0,1.59852085]
["bitfinex","BTCUSD",1641132331122,0.19633995,47143.0,47142.0,1.69852085]
["bitfinex","BTCUSD",1641132331123,0.18363995,47143.0,47142.0,1.69852085]
["bitfinex","BTCUSD",1641132331321,0.18363995,47143.0,47142.0,1.43031866]
["bitfinex","BTCUSD",1641132331981,0.18363995,47143.0,47142.0,1.47297489]
["bitfinex","BTCUSD",1641132332182,0.18363995,47143.0,47142.0,3.59313823]
["bitfinex","BTCUSD",1641132332383,0.00915203,47147.0,47145.0,0.253006]
["bitfinex","BTCUSD",1641132332581,0.00915203,47147.0,47146.0,1.61083495]
["bitfinex","BTCUSD",1641132332983,0.00915203,47147.0,47146.0,0.84829348]
["bitfinex","BTCUSD",1641132333185,0.00915203,47147.0,47146.0,1.27229957]
["bitfinex","BTCUSD",1641132334184,0.00238428,47151.0,47146.0,1.76746291]
["bitfinex","BTCUSD",1641132334384,0.00238428,47151.0,47150.0,0.31855412]
["bitfinex","BTCUSD",1641132334585,0.00238428,47151.0,47150.0,0.86664628]
["bitfinex","BTCUSD",1641132334786,0.01153624,47151.0,47150.0,0.91664628]
["bitfinex","BTCUSD",1641132334987,0.01153624,47151.0,47150.0,1.93445579]
["bitfinex","BTCUSD",1641132335385,0.5874,47163.0,47151.0,0.00048931]
["bitfinex","BTCUSD",1641132335627,0.56433204,47163.0,47157.0,0.053006]
["bitfinex","BTCUSD",1641132335829,0.00040167,47162.0,47159.0,0.053006]
["bitfinex","BTCUSD",1641132336228,0.00038341,47161.0,47159.0,0.053006]
["bitfinex","BTCUSD",1641132336424,0.00038341,47161.0,47159.0,0.103006]
["bitfinex","BTCUSD",1641132336625,0.00036515,47160.0,47159.0,0.103006]
["bitfinex","BTCUSD",1641132336825,0.00036515,47160.0,47159.0,0.252692]
["bitfinex","BTCUSD",1641132337828,0.00036515,47160.0,47159.0,0.58328672]
["bitfinex","BTCUSD",1641132338228,0.00036515,47160.0,47159.0,0.63628872]
["bitfinex","BTCUSD",1641132338828,0.0001,47165.0,47163.0,0.0726612]
["bitfinex","BTCUSD",1641132339231,0.0843358,47160.0,47159.0,0.38059472]
["bitfinex","BTCUSD",1641132340278,0.0843358,47160.0,47159.0,0.65330611]
["bitfinex","BTCUSD",1641132340477,7.304e-05,47164.0,47159.0,0.80298411]
["bitfinex","BTCUSD",1641132340677,7.304e-05,47164.0,47161.0,0.053003]
["bitfinex","BTCUSD",1641132340880,7.304e-05,47164.0,47162.0,0.32658335]
["bitfinex","BTCUSD",1641132341281,7.304e-05,47164.0,47160.0,0.05]
["bitfinex","BTCUSD",1641132341477,7.304e-05,47164.0,47159.0,0.70402654]
["bitfinex","BTCUSD",1641132342076,7.304e-05,47164.0,47160.0,0.04240157]
["bitfinex","BTCUSD",1641132342277,7.304e-05,47164.0,47161.0,0.053003]
["bitfinex","BTCUSD",1641132342681,0.7135914,47167.0,47162.0,0.053004]
["bitfinex","BTCUSD",1641132342877,0.7135914,47167.0,47162.0,0.103004]
["bitfinex","BTCUSD",1641132343135,0.0001,47170.0,47162.0,0.05]
["bitfinex","BTCUSD",1641132343340,0.0001,47170.0,47160.0,0.09240157]
["bitfinex","BTCUSD",1641132343536,7.303e-05,47168.0,47163.0,0.053003]
["bitfinex","BTCUSD",1641132343741,7.303e-05,47168.0,47163.0,0.106006]
["bitfinex","BTCUSD",1641132343937,7.303e-05,47168.0,47163.0,0.103003]
["bitfinex","BTCUSD",1641132344138,7.303e-05,47168.0,47161.0,0.14840184]
["bitfinex","BTCUSD",1641132344342,7.303e-05,47168.0,47167.0,0.00124561]
["bitfinex","BTCUSD",1641132344541,7.303e-05,47168.0,47167.0,0.15089261]
["bitfinex","BTCUSD",1641132344739,7.303e-05,47168.0,47167.0,0.25388361]
["bitfinex","BTCUSD",1641132345038,7.303e-05,47168.0,47167.0,0.9843979]
["bitfinex","BTCUSD",1641132345238,0.0021,47169.0,47168.0,0.74]
["bitfinex","BTCUSD",1641132345239,0.00117303,47169.0,47168.0,0.74]
["bitfinex","BTCUSD",1641132345438,0.00117303,47169.0,47168.0,1.1744184]
["bitfinex","BTCUSD",1641132345639,0.00117303,47169.0,47168.0,0.4344184]
["bitfinex","BTCUSD",1641132346540,0.00117303,47169.0,47168.0,0.5344184]
["bitfinex","BTCUSD",1641132346896,0.00117303,47169.0,47168.0,0.90166654]
["bitfinex","BTCUSD",1641132347078,0.00117303,47169.0,47168.0,0.71689114]
["bitfinex","BTCUSD",1641132347977,0.00117303,47169.0,47168.0,1.16118793]
["bitfinex","BTCUSD",1641132348578,0.00117303,47169.0,47168.0,1.26118793]
["bitfinex","BTCUSD",1641132349480,0.01872457,47174.0,47169.0,0.2]
["bitfinex","BTCUSD",1641132349679,0.01872457,47174.0,47172.0,0.09537445]
["bitfinex","BTCUSD",1641132349880,0.01872457,47174.0,47173.0,0.149621]
["bitfinex","BTCUSD",1641132350083,0.01872457,47174.0,47173.0,0.199621]
["bitfinex","BTCUSD",1641132350280,0.01883411,47174.0,47173.0,0.249621]
["bitfinex","BTCUSD",1641132350726,0.01883411,47174.0,47173.0,0.149621]
["bitfinex","BTCUSD",1641132350925,0.01883411,47174.0,47170.0,0.052993]
["bitfinex","BTCUSD",1641132351124,0.01883411,47174.0,47168.0,0.82776014]
["bitfinex","BTCUSD",1641132351125,0.01883411,47174.0,47171.0,0.199627]
["bitfinex","BTCUSD",1641132351326,9.129e-05,47173.0,47171.0,0.249627]
["bitfinex","BTCUSD",1641132351726,7.303e-05,47172.0,47171.0,0.3]
["bitfinex","BTCUSD",1641132351927,7.303e-05,47172.0,47171.0,0.98558368]
["bitfinex","BTCUSD",1641132352325,7.303e-05,47172.0,47171.0,1.08558368]
["bitfinex","BTCUSD",1641132359031,7.303e-05,47172.0,47171.0,0.88558368]
["bitfinex","BTCUSD",1641132359236,7.303e-05,47172.0,47171.0,0.49799945]
["bitfinex","BTCUSD",1641132359732,7.303e-05,47172.0,47171.0,0.82164831]
["bitfinex","BTCUSD",1641132361433,0.0137976,47174.0,47172.0,0.569625]
["bitfinex","BTCUSD",1641132361634,0.0137976,47174.0,47173.0,0.052987]
["bitfinex","BTCUSD",1641132361896,0.0137976,47174.0,47173.0,0.62629697]
["bitfinex","BTCUSD",1641132362082,0.0137976,47174.0,47173.0,0.72629697]
["bitfinex","BTCUSD",1641132362283,0.0137976,47174.0,47173.0,1.3775565]
["bitfinex","BTCUSD",1641132362883,0.0137976,47174.0,47173.0,0.9329483]
["bitfinex","BTCUSD",1641132363081,0.0137976,47174.0,47173.0,0.60164648]
["bitfinex","BTCUSD",1641132363683,0.0137976,47174.0,47173.0,0.59625468]
["bitfinex","BTCUSD",1641132363881,0.0137976,47174.0,47173.0,0.6040929]
["bitfinex","BTCUSD",1641132364081,0.0137976,47174.0,47173.0,1.09625468]
["bitfinex","BTCUSD",1641132364281,0.0137976,47174.0,47173.0,1.4674324]
["bitfinex","BTCUSD",1641132364486,0.0137976,47174.0,47173.0,1.47264681]
["bitfinex","BTCUSD",1641132365082,0.0137976,47174.0,47173.0,1.4674324]
["bitfinex","BTCUSD",1641132365282,0.0137976,47174.0,47173.0,1.09625468]
["bitfinex","BTCUSD",1641132365482,0.0137976,47174.0,47173.0,0.74625468]
["bitfinex","BTCUSD",1641132365724,0.0137976,47174.0,47173.0,0.702607]
["bitfinex","BTCUSD",1641132366225,0.0137976,47174.0,47173.0,0.202607]
["bitfinex","BTCUSD",1641132366424,0.0137976,47174.0,47173.0,0.72388392]
["bitfinex","BTCUSD",1641132366825,0.0137976,47174.0,47173.0,0.76627309]
["bitfinex","BTCUSD",1641132367027,0.0137976,47174.0,47173.0,0.96627309]
["bitfinex","BTCUSD",1641132367226,0.0137976,47174.0,47173.0,1.2540328]
["bitfinex","BTCUSD",1641132367430,0.0137976,47174.0,47173.0,1.25531757]
["bitfinex","BTCUSD",1641132369369,0.0137976,47174.0,47173.0,1.75531757]
["bitfinex","BTCUSD",1641132371364,0.00437317,47174.0,47173.0,1.43404065]
["bitfinex","BTCUSD",1641132371564,0.00437317,47174.0,47173.0,1.76224582]
["bitfinex","BTCUSD",1641132371763,0.00437317,47174.0,47173.0,1.43404065]
["bitfinex","BTCUSD",1641132371963,0.00437317,47174.0,47173.0,1.75820191]
["bitfinex","BTCUSD",1641132372167,0.00437317,47174.0,47173.0,1.43404065]
["bitfinex","BTCUSD",1641132372764,0.00437317,47174.0,47173.0,1.75760109]
["bitfinex","BTCUSD",1641132372965,0.01092461,47179.0,47174.0,0.55]
["bitfinex","BTCUSD",1641132373230,0.01092461,47179.0,47176.0,0.105968]
["bitfinex","BTCUSD",1641132373430,0.01092461,47179.0,47177.0,0.149602]
["bitfinex","BTCUSD",1641132373631,0.01092461,47179.0,47178.0,0.479598]
["bitfinex","BTCUSD",1641132373833,0.01092461,47179.0,47178.0,0.149598]
["bitfinex","BTCUSD",1641132374031,0.01105241,47179.0,47178.0,0.149598]
["bitfinex","BTCUSD",1641132374230,0.00190097,47179.0,47178.0,0.149598]
["bitfinex","BTCUSD",1641132374431,0.00190097,47179.0,47178.0,0.202581]
["bitfinex","BTCUSD",1641132377071,0.00190097,47179.0,47178.0,0.72515211]
["bitfinex","BTCUSD",1641132377272,0.00190097,47179.0,47178.0,0.82515211]
["bitfinex","BTCUSD",1641132377475,0.01820997,47184.0,47180.0,0.2]
["bitfinex","BTCUSD",1641132377672,0.01820997,47184.0,47183.0,0.349577]
["bitfinex","BTCUSD",1641132377873,0.01820997,47184.0,47183.0,0.6843906]
["bitfinex","BTCUSD",1641132378071,0.01820997,47184.0,47183.0,0.8343906]
["bitfinex","BTCUSD",1641132378273,0.01820997,47184.0,47183.0,0.349577]
["bitfinex","BTCUSD",1641132378577,0.01820997,47184.0,47183.0,0.65714231]
["bitfinex","BTCUSD",1641132379373,0.01820997,47184.0,47183.0,0.98149417]
["bitfinex","BTCUSD",1641132380174,0.01820997,47184.0,47183.0,1.08149417]
["bitfinex","BTCUSD",1641132380475,0.01820997,47184.0,47183.0,0.65714231]
["bitfinex","BTCUSD",1641132380933,0.01820997,47184.0,47183.0,0.45714231]
["bitfinex","BTCUSD",1641132381935,0.01820997,47184.0,47183.0,0.199577]
["bitfinex","BTCUSD",1641132382136,0.01820997,47184.0,47183.0,0.149577]
["bitfinex","BTCUSD",1641132385581,0.01820997,47184.0,47183.0,0.199577]
["bitfinex","BTCUSD",1641132389227,0.01820997,47184.0,47183.0,0.149577]
["bitfinex","BTCUSD",1641132389422,0.01820997,47184.0,47182.0,0.102972]
["bitfinex","BTCUSD",1641132389823,7.304e-05,47183.0,47182.0,0.102972]
["bitfinex","BTCUSD",1641132390226,7.304e-05,47183.0,47182.0,0.05]
["bitfinex","BTCUSD",1641132390623,7.304e-05,47183.0,47179.0,0.05915168]
["bitfinex","BTCUSD",1641132390826,7.304e-05,47183.0,47182.0,0.149581]
["bitfinex","BTCUSD",1641132391024,7.304e-05,47183.0,47182.0,0.14958]
["bitfinex","BTCUSD",1641132391225,7.304e-05,47183.0,47182.0,0.24958]
["bitfinex","BTCUSD",1641132391625,7.304e-05,47183.0,47182.0,0.57346553]
["bitfinex","BTCUSD",1641132392280,7.304e-05,47183.0,47182.0,0.24958]
["bitfinex","BTCUSD",1641132394181,7.304e-05,47183.0,47182.0,0.19958]
["bitfinex","BTCUSD",1641132395483,7.304e-05,47183.0,47182.0,0.05]
["bitfinex","BTCUSD",1641132395738,7.304e-05,47183.0,47179.0,0.11213668]
["bitfinex","BTCUSD",1641132396143,7.304e-05,47183.0,47180.0,0.149586]
["bitfinex","BTCUSD",1641132396340,7.304e-05,47183.0,47180.0,0.199586]
["bitfinex","BTCUSD",1641132396541,7.304e-05,47183.0,47180.0,0.249586]
["bitfinex","BTCUSD",1641132398444,7.304e-05,47183.0,47180.0,0.05]
["bitfinex","BTCUSD",1641132398641,7.304e-05,47183.0,47177.0,0.45126846]
["bitfinex","BTCUSD",1641132398841,7.304e-05,47183.0,47178.0,0.149594]
["bitfinex","BTCUSD",1641132399242,7.304e-05,47183.0,47178.0,0.20258]
["bitfinex","BTCUSD",1641132400893,7.304e-05,47183.0,47168.0,0.83269596]
["bitfinex","BTCUSD",1641132401087,0.342648,47182.0,47171.0,0.05]
["bitfinex","BTCUSD",1641132401289,0.37125076,47183.0,47171.0,0.05014606]
["bitfinex","BTCUSD",1641132401490,0.052998,47178.0,47171.0,0.05014606]
["bitfinex","BTCUSD",1641132401686,0.052998,47175.0,47171.0,0.05014606]
["bitfinex","BTCUSD",1641132401887,0.32362956,47174.0,47171.0,0.00014606]
["bitfinex","BTCUSD",1641132402285,0.32362956,47174.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132402488,0.32362956,47174.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132403342,0.32362956,47174.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132403535,0.37663056,47174.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132403936,0.053001,47173.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132404139,0.3355078,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132404940,0.05299922,47173.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132405340,0.33406443,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132405740,0.33406443,47172.0,47165.0,0.05325361]
["bitfinex","BTCUSD",1641132406141,0.33406443,47172.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132407390,0.33406443,47172.0,47166.0,0.05323435]
["bitfinex","BTCUSD",1641132407889,0.33406443,47172.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132408089,0.32362956,47174.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132408290,0.35504996,47175.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132408688,0.35504996,47175.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132409391,0.05299847,47173.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132409591,0.36138023,47174.0,47166.0,0.05323435]
["bitfinex","BTCUSD",1641132409993,0.36138023,47174.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132411360,0.46737712,47174.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132411660,0.46737712,47174.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132411661,0.41437812,47174.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132411860,0.36138023,47174.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132412760,0.36138023,47174.0,47166.0,0.052997]
["bitfinex","BTCUSD",1641132413261,0.36138023,47174.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132413459,0.41437745,47174.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132414063,0.36138023,47174.0,47167.0,0.05321509]
["bitfinex","BTCUSD",1641132414479,0.36138023,47174.0,47168.0,0.00020083]
["bitfinex","BTCUSD",1641132415879,0.36138023,47174.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132416078,0.05299913,47173.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132416383,0.34784019,47172.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132417382,0.34784019,47172.0,47166.0,0.05323435]
["bitfinex","BTCUSD",1641132417777,0.34784019,47172.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132418631,0.34784019,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132419034,0.34784019,47172.0,47165.0,0.05325461]
["bitfinex","BTCUSD",1641132419232,0.41437757,47174.0,47165.0,0.05325461]
["bitfinex","BTCUSD",1641132419432,0.41437757,47174.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132419835,0.36138023,47174.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132420037,0.36138023,47174.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132420235,0.28779638,47168.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132420536,0.28779638,47168.0,47166.0,0.199643]
["bitfinex","BTCUSD",1641132420936,0.28779638,47168.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132421543,0.28779638,47168.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132421974,0.36138023,47174.0,47166.0,0.05323435]
["bitfinex","BTCUSD",1641132422472,0.36138023,47174.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132422873,0.36138023,47174.0,47166.0,0.052995]
["bitfinex","BTCUSD",1641132422874,0.24537239,47172.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132423074,0.24537239,47172.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132423275,0.24537239,47172.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132424275,0.24537239,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132424476,0.29837313,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132425477,0.24537239,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132425721,0.24537239,47172.0,47168.0,0.052996]
["bitfinex","BTCUSD",1641132425924,0.24537239,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132426124,0.24537239,47172.0,47169.0,0.00018257]
["bitfinex","BTCUSD",1641132426323,0.23955369,47172.0,47165.0,0.05025561]
["bitfinex","BTCUSD",1641132426523,0.23955369,47172.0,47166.0,0.14988835]
["bitfinex","BTCUSD",1641132426925,0.23955369,47172.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132427627,0.23955369,47172.0,47167.0,0.71373939]
["bitfinex","BTCUSD",1641132428025,0.23955369,47172.0,47168.0,0.00020083]
["bitfinex","BTCUSD",1641132428626,0.23955369,47172.0,47167.0,0.05321609]
["bitfinex","BTCUSD",1641132429025,0.23955369,47172.0,47168.0,0.00020083]
["bitfinex","BTCUSD",1641132430271,0.23955369,47172.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132430872,0.23955369,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132431477,0.05300125,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132431877,0.23955369,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132432673,0.05300097,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132432877,0.34247356,47170.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132434529,0.39547557,47170.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132435025,0.39377557,47170.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132435627,0.05130201,47170.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132436025,0.23955369,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132436627,0.23955369,47172.0,47165.0,0.05325461]
["bitfinex","BTCUSD",1641132437183,0.23955369,47172.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132437982,0.23955369,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132439284,0.05300139,47170.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132439983,0.23955369,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132441033,0.23955369,47172.0,47165.0,0.05325461]
["bitfinex","BTCUSD",1641132441436,0.23955369,47172.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132442136,0.23955369,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132442442,0.23955369,47172.0,47165.0,0.05325361]
["bitfinex","BTCUSD",1641132442837,0.23955369,47172.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132443236,0.23955369,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132443637,0.053002,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132443837,0.29255324,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132444138,0.23955369,47172.0,47167.0,2.67803844]
["bitfinex","BTCUSD",1641132444387,0.23955369,47172.0,47168.0,0.149642]
["bitfinex","BTCUSD",1641132444589,0.23955369,47172.0,47168.0,0.14984283]
["bitfinex","BTCUSD",1641132444789,0.23955369,47172.0,47169.0,0.00018257]
["bitfinex","BTCUSD",1641132445187,0.29255263,47172.0,47169.0,0.00018257]
["bitfinex","BTCUSD",1641132445390,0.29255263,47172.0,47168.0,0.00020083]
["bitfinex","BTCUSD",1641132445587,0.29255263,47172.0,47169.0,0.149637]
["bitfinex","BTCUSD",1641132445990,0.29255263,47172.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132446390,0.34305009,47171.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132446592,0.34305009,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132447391,0.39605076,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132447596,0.44905276,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132447792,0.39605209,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132448632,0.34305009,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132448832,0.34305009,47171.0,47169.0,2.75747225]
["bitfinex","BTCUSD",1641132449031,0.23955369,47172.0,47170.0,0.149633]
["bitfinex","BTCUSD",1641132449231,0.23955369,47172.0,47170.0,0.14979732]
["bitfinex","BTCUSD",1641132452285,0.23955369,47172.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132452486,0.33913377,47171.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132452684,0.33913377,47171.0,47164.0,0.72289093]
["bitfinex","BTCUSD",1641132452685,0.33913377,47171.0,47167.0,0.00021909]
["bitfinex","BTCUSD",1641132452887,0.33913377,47171.0,47164.0,0.72289093]
["bitfinex","BTCUSD",1641132452888,0.33913377,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132453488,0.44514564,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132453687,0.053008,47168.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132454588,0.053017,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132454786,1.645665,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132455187,1.745665,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132455639,1.86535919,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132456837,1.86309996,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132458137,0.61309996,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132458339,0.99922745,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132458739,0.87953326,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132460494,0.57957554,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132465439,0.54340577,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132467688,0.63419576,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132482884,0.63419576,47166.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132483087,0.79325772,47166.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132483690,1.34821005,47165.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132483990,1.6891068,47165.0,47164.0,0.0094254]
["bitfinex","BTCUSD",1641132484290,1.692648,47165.0,47164.0,0.0094254]
["bitfinex","BTCUSD",1641132485737,0.442648,47165.0,47164.0,0.0094254]
["bitfinex","BTCUSD",1641132485937,0.862648,47165.0,47164.0,0.0094254]
["bitfinex","BTCUSD",1641132486540,1.46522575,47165.0,47164.0,0.0094254]
["bitfinex","BTCUSD",1641132487540,0.053021,47166.0,47164.0,0.0094254]
["bitfinex","BTCUSD",1641132487744,0.057604,47170.0,47164.0,0.01069162]
["bitfinex","BTCUSD",1641132487943,0.05300359,47169.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132488140,0.96405295,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132488743,0.72311106,47170.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132489584,0.05300085,47172.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132489585,0.72311106,47171.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132489788,0.72311106,47171.0,47165.0,0.33933883]
["bitfinex","BTCUSD",1641132490188,0.77611191,47172.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132490588,0.72311106,47172.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132491589,0.72311106,47174.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132491989,0.72311106,47174.0,47168.0,0.052995]
["bitfinex","BTCUSD",1641132492188,0.72311106,47174.0,47169.0,0.3385003]
["bitfinex","BTCUSD",1641132492393,0.72311106,47174.0,47169.0,0.39167887]
["bitfinex","BTCUSD",1641132492591,0.72311106,47174.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132492992,0.72311106,47176.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132493445,0.72311106,47177.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132493644,0.72311106,47177.0,47170.0,0.05315932]
["bitfinex","BTCUSD",1641132493843,0.72311106,47176.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132494043,0.72311106,47176.0,47171.0,0.00014606]
["bitfinex","BTCUSD",1641132494243,0.25312058,47180.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132494443,0.56545482,47180.0,47170.0,0.00016432]
["bitfinex","BTCUSD",1641132494643,0.56545482,47180.0,47170.0,0.32875702]
["bitfinex","BTCUSD",1641132494948,0.052995,47179.0,47171.0,0.00014606]
["bitfinex","BTCUSD",1641132495145,0.052995,47179.0,47172.0,0.0475]
["bitfinex","BTCUSD",1641132495543,0.052995,47179.0,47173.0,0.00010954]
["bitfinex","BTCUSD",1641132495744,0.05299587,47177.0,47173.0,0.04760954]
["bitfinex","BTCUSD",1641132496044,0.05299587,47177.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641132496896,0.67144682,47180.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641132496897,0.36532787,47180.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641132497289,0.31233424,47180.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641132497492,0.342648,47179.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641132497890,0.31233424,47180.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641132498489,0.05299417,47179.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641132498691,0.31233424,47180.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641132499491,0.052995,47179.0,47174.0,9.129e-05]
["bitfinex","BTCUSD",1641132500493,0.1059891,47179.0,47174.0,0.32310812]
["bitfinex","BTCUSD",1641132500740,0.0529941,47179.0,47174.0,0.32310812]
["bitfinex","BTCUSD",1641132500940,0.49234497,47182.0,47174.0,0.32310812]
["bitfinex","BTCUSD",1641132500941,0.01820997,47184.0,47175.0,0.04880261]
["bitfinex","BTCUSD",1641132501741,0.01820997,47184.0,47179.0,0.052985]
["bitfinex","BTCUSD",1641132501939,0.01820997,47184.0,47181.0,0.27192542]
["bitfinex","BTCUSD",1641132503441,0.01820997,47184.0,47182.0,0.0475]
["bitfinex","BTCUSD",1641132516329,0.01820997,47184.0,47182.0,0.03754]
["bitfinex","BTCUSD",1641132517531,0.01820997,47184.0,47182.0,0.02037]
["bitfinex","BTCUSD",1641132518732,0.01820997,47184.0,47182.0,0.01282]
["bitfinex","BTCUSD",1641132520091,0.01820997,47184.0,47179.0,0.044574]
["bitfinex","BTCUSD",1641132520291,0.44,47183.0,47179.0,0.044574]
["bitfinex","BTCUSD",1641132520490,0.01820997,47184.0,47180.0,0.0475]
["bitfinex","BTCUSD",1641132521491,0.01820997,47184.0,47180.0,0.35369815]
["bitfinex","BTCUSD",1641132522495,0.01820997,47184.0,47180.0,0.02627]
["bitfinex","BTCUSD",1641132523638,0.05298914,47183.0,47180.0,0.02627]
["bitfinex","BTCUSD",1641132523835,0.05298914,47183.0,47180.0,0.02251]
["bitfinex","BTCUSD",1641132524034,0.05298914,47183.0,47180.0,0.01661]
["bitfinex","BTCUSD",1641132524234,0.01820997,47184.0,47182.0,0.00120574]
["bitfinex","BTCUSD",1641132525236,0.01820997,47184.0,47182.0,0.00054574]
["bitfinex","BTCUSD",1641132526038,0.01820997,47184.0,47181.0,0.0475]
["bitfinex","BTCUSD",1641132526901,0.01820997,47184.0,47181.0,0.02667]
["bitfinex","BTCUSD",1641132530501,0.05298901,47183.0,47181.0,0.02667]
["bitfinex","BTCUSD",1641132534886,0.07119997,47184.0,47181.0,0.02667]
["bitfinex","BTCUSD",1641132534887,0.01820997,47184.0,47181.0,0.02667]
["bitfinex","BTCUSD",1641132536893,0.05298856,47183.0,47181.0,0.02667]
["bitfinex","BTCUSD",1641132537892,0.10597856,47183.0,47181.0,0.02667]
["bitfinex","BTCUSD",1641132538138,0.15896956,47183.0,47181.0,0.02667]
["bitfinex","BTCUSD",1641132541446,0.05298856,47183.0,47181.0,0.02667]
["bitfinex","BTCUSD",1641132543090,0.10597856,47183.0,47181.0,0.02667]
["bitfinex","BTCUSD",1641132543492,0.1589855,47181.0,47174.0,0.72088367]
["bitfinex","BTCUSD",1641132543893,0.42842979,47182.0,47174.0,0.72088367]
["bitfinex","BTCUSD",1641132544090,0.052998,47178.0,47174.0,0.72088367]
["bitfinex","BTCUSD",1641132544499,0.94454906,47177.0,47170.0,0.72088367]
["bitfinex","BTCUSD",1641132544793,0.38725056,47176.0,47171.0,0.00014606]
["bitfinex","BTCUSD",1641132545192,1.21036162,47176.0,47171.0,0.00014606]
["bitfinex","BTCUSD",1641132545392,0.342648,47175.0,47171.0,0.00014606]
["bitfinex","BTCUSD",1641132545631,0.106016,47174.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132545834,0.23591144,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132546431,0.23591144,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132546635,0.34192944,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132547037,0.44794602,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132547633,0.28891902,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132547833,0.28891902,47167.0,47166.0,0.149648]
["bitfinex","BTCUSD",1641132548234,0.28891902,47167.0,47166.0,0.14988535]
["bitfinex","BTCUSD",1641132548734,0.28891902,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132548937,0.23591144,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132549138,0.23591144,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132550395,0.28891872,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132551595,0.34192872,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132552698,0.39493972,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132553142,0.44795072,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132557297,0.39493972,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132557494,0.34192872,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132558195,0.39493972,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132559396,0.44795072,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132560844,0.39493972,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132561843,0.34192872,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132562041,0.35053872,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132563242,0.40355072,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132563844,0.06161728,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132564046,0.00861,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132564701,0.00861,47167.0,47166.0,0.149652]
["bitfinex","BTCUSD",1641132564902,0.00861,47167.0,47166.0,0.31672558]
["bitfinex","BTCUSD",1641132565102,0.00861,47167.0,47166.0,0.31696293]
["bitfinex","BTCUSD",1641132565500,0.00861,47167.0,47166.0,0.59135304]
["bitfinex","BTCUSD",1641132565899,0.00861,47167.0,47166.0,1.85992135]
["bitfinex","BTCUSD",1641132566298,0.00861,47167.0,47166.0,1.0188904]
["bitfinex","BTCUSD",1641132567099,0.00861,47167.0,47166.0,1.1188904]
["bitfinex","BTCUSD",1641132567898,0.00861,47167.0,47166.0,1.0188904]
["bitfinex","BTCUSD",1641132568347,0.00861,47167.0,47166.0,0.8188904]
["bitfinex","BTCUSD",1641132569646,0.00861,47167.0,47166.0,1.65826504]
["bitfinex","BTCUSD",1641132570253,0.00861,47167.0,47166.0,1.85826504]
["bitfinex","BTCUSD",1641132570449,0.00861,47167.0,47166.0,1.0188904]
["bitfinex","BTCUSD",1641132570650,0.00861,47167.0,47166.0,1.85843879]
["bitfinex","BTCUSD",1641132572198,0.00861,47167.0,47166.0,1.95843879]
["bitfinex","BTCUSD",1641132572802,0.00861,47167.0,47166.0,1.1188904]
["bitfinex","BTCUSD",1641132574999,0.00861,47167.0,47166.0,0.89135304]
["bitfinex","BTCUSD",1641132576232,0.00861,47167.0,47166.0,0.47427946]
["bitfinex","BTCUSD",1641132576435,0.00861,47167.0,47166.0,0.42427946]
["bitfinex","BTCUSD",1641132576634,0.00861,47167.0,47166.0,0.14988935]
["bitfinex","BTCUSD",1641132578036,0.00861,47167.0,47166.0,0.19988935]
["bitfinex","BTCUSD",1641132578336,0.00861,47167.0,47166.0,0.14988935]
["bitfinex","BTCUSD",1641132578536,0.00861,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132578836,0.00861,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132579235,0.06162068,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132579695,0.11463168,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132579894,0.76293292,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132580095,0.30293292,47166.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132581595,0.06162068,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132581794,0.00861,47167.0,47165.0,0.00025561]
["bitfinex","BTCUSD",1641132581995,0.00861,47167.0,47166.0,0.149652]
["bitfinex","BTCUSD",1641132582394,0.00861,47167.0,47166.0,0.53621198]
["bitfinex","BTCUSD",1641132582695,0.00861,47167.0,47166.0,0.48621198]
["bitfinex","BTCUSD",1641132582894,0.00861,47167.0,47166.0,0.64541926]
["bitfinex","BTCUSD",1641132584147,0.00861,47167.0,47166.0,0.53621198]
["bitfinex","BTCUSD",1641132584447,0.00861,47167.0,47166.0,0.19988935]
["bitfinex","BTCUSD",1641132584649,0.00861,47167.0,47166.0,0.51604942]
["bitfinex","BTCUSD",1641132584848,0.00861,47167.0,47166.0,0.19988935]
["bitfinex","BTCUSD",1641132585047,0.00861,47167.0,47166.0,0.52050249]
["bitfinex","BTCUSD",1641132585852,0.00861,47167.0,47166.0,0.65783281]
["bitfinex","BTCUSD",1641132586651,0.00861,47167.0,47166.0,1.37652429]
["bitfinex","BTCUSD",1641132587597,0.00861,47167.0,47166.0,0.65783281]
["bitfinex","BTCUSD",1641132588297,0.00861,47167.0,47166.0,0.52050249]
["bitfinex","BTCUSD",1641132589099,0.00861,47167.0,47166.0,0.47050249]
["bitfinex","BTCUSD",1641132589500,0.00861,47167.0,47166.0,0.58081297]
["bitfinex","BTCUSD",1641132590101,0.00861,47167.0,47166.0,0.47050249]
["bitfinex","BTCUSD",1641132590503,0.00861,47167.0,47166.0,1.19049026]
["bitfinex","BTCUSD",1641132590938,0.00861,47167.0,47166.0,0.86987712]
["bitfinex","BTCUSD",1641132591939,0.06161434,47167.0,47166.0,0.86987712]
["bitfinex","BTCUSD",1641132592141,0.06161434,47167.0,47166.0,0.14988935]
["bitfinex","BTCUSD",1641132592340,0.00861,47167.0,47166.0,0.14988935]
["bitfinex","BTCUSD",1641132601338,0.00861,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132604789,0.00861,47167.0,47164.0,2.71012609]
["bitfinex","BTCUSD",1641132604991,0.06161537,47167.0,47165.0,0.149655]
["bitfinex","BTCUSD",1641132605393,0.06161537,47167.0,47166.0,0.00023735]
["bitfinex","BTCUSD",1641132605647,0.00861,47167.0,47166.0,0.14988935]
["bitfinex","BTCUSD",1641132606448,0.00861,47167.0,47166.0,0.35988935]
["bitfinex","BTCUSD",1641132608951,0.00861,47167.0,47166.0,0.21023735]
["bitfinex","BTCUSD",1641132609997,0.00861,47167.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132609998,1.26861,47167.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132610197,0.501699,47166.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132610496,0.00127264,47165.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132610698,1.60392064,47165.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132610898,1.88507309,47165.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132611122,1.98507309,47165.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132612998,0.72507309,47165.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132613243,1.1117379,47165.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132614647,1.10891356,47165.0,47164.0,0.00915154]
["bitfinex","BTCUSD",1641132614844,1.10891356,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132616648,1.00891356,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132616909,0.62224875,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132617096,0.28115245,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132618400,0.106035,47166.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132618602,0.053019,47166.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132618802,0.16764268,47167.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132619605,0.11463368,47167.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132620649,0.05301,47166.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132620848,0.33729076,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132621049,0.05301,47166.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132621251,0.8272361,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132621448,1.05974994,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132621651,1.50235494,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132623251,0.7798411,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132623850,0.442605,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132624699,0.77608965,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132629248,0.442605,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132630048,0.342605,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132632404,0.77361956,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132635506,0.87361956,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132636349,0.92361956,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132636549,0.87361956,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132641396,0.542605,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132643148,0.442605,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132645652,0.542605,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132646056,0.9879138,47165.0,47164.0,0.21915154]
["bitfinex","BTCUSD",1641132646655,1.26,47164.0,47154.0,0.72075504]
["bitfinex","BTCUSD",1641132646914,0.106048,47158.0,47154.0,0.72075504]
["bitfinex","BTCUSD",1641132647100,0.3696846,47158.0,47155.0,0.00020083]
["bitfinex","BTCUSD",1641132647301,0.67618114,47158.0,47155.0,0.00020083]
["bitfinex","BTCUSD",1641132647503,0.77618114,47158.0,47155.0,0.00020083]
["bitfinex","BTCUSD",1641132647700,0.42552372,47157.0,47155.0,0.00020083]
["bitfinex","BTCUSD",1641132647905,2.46630549,47156.0,47153.0,0.00023735]
["bitfinex","BTCUSD",1641132648105,0.342605,47155.0,47153.0,0.00023735]
["bitfinex","BTCUSD",1641132648504,0.442605,47155.0,47151.0,0.00027387]
["bitfinex","BTCUSD",1641132649004,0.05302737,47154.0,47151.0,0.00027387]
["bitfinex","BTCUSD",1641132649202,0.053027,47152.0,47151.0,0.00027387]
["bitfinex","BTCUSD",1641132649407,0.053027,47152.0,47149.0,0.00031038]
["bitfinex","BTCUSD",1641132650405,0.10605451,47151.0,47149.0,1.81225376]
["bitfinex","BTCUSD",1641132650634,0.053027,47150.0,47149.0,1.81225376]
["bitfinex","BTCUSD",1641132650838,0.053027,47150.0,47149.0,1.81194338]
["bitfinex","BTCUSD",1641132651036,0.15908151,47151.0,47149.0,1.81194338]
["bitfinex","BTCUSD",1641132651438,0.05302751,47151.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132651739,2.46630549,47156.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132653939,0.053023,47155.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132654141,0.05302134,47154.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132654411,2.51932749,47156.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132654412,2.46630549,47156.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132655407,2.51932649,47156.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132655607,2.51932849,47156.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132656310,2.46630549,47156.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132656708,0.05301979,47155.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132657110,0.053019,47159.0,47150.0,0.00029212]
["bitfinex","BTCUSD",1641132657309,0.206036,47165.0,47151.0,0.151277]
["bitfinex","BTCUSD",1641132657310,0.1,47165.0,47151.0,0.151277]
["bitfinex","BTCUSD",1641132657709,0.1,47165.0,47152.0,0.00025561]
["bitfinex","BTCUSD",1641132657908,0.1,47165.0,47156.0,0.053011]
["bitfinex","BTCUSD",1641132657909,0.31336507,47164.0,47156.0,0.053011]
["bitfinex","BTCUSD",1641132658447,0.31336507,47164.0,47152.0,0.00150094]
["bitfinex","BTCUSD",1641132658448,0.31336507,47164.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132658850,0.31336507,47164.0,47156.0,0.21]
["bitfinex","BTCUSD",1641132659048,0.05301023,47162.0,47156.0,0.21]
["bitfinex","BTCUSD",1641132659246,0.05301023,47162.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132659849,0.26035496,47164.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132661457,0.10602911,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132661753,0.053017,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132662016,0.26035496,47164.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132662813,0.053012,47163.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132663213,0.106025,47163.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132663615,0.05301281,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132663816,0.48539665,47165.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132664614,0.53840765,47165.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132665216,0.0530114,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132665640,0.43238665,47165.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132665641,0.053014,47162.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132666546,0.05301171,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132667742,0.05300913,47164.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132667943,0.48539765,47165.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132668743,0.05301031,47162.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132668944,0.053014,47162.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132669146,0.053012,47163.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132670094,0.05301218,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132670294,0.10602718,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132670495,0.05301218,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132670699,0.72233463,47164.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132670897,0.24199223,47159.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132671098,0.05302,47158.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132672996,0.34803223,47159.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132673247,0.10602979,47160.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132673448,0.05301226,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132674453,0.33815713,47163.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132676353,0.32889526,47163.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132676995,0.48539865,47165.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132677294,0.05301124,47162.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132677691,0.1,47165.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132678895,0.05301141,47163.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132679394,0.4275312,47165.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132679598,0.053015,47163.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132680396,0.05301361,47161.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132683946,0.05301503,47160.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132686596,0.053017,47159.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132686996,0.05301503,47160.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132687697,0.10603203,47160.0,47157.0,0.00016432]
["bitfinex","BTCUSD",1641132689165,0.10603203,47160.0,47156.0,0.21]
["bitfinex","BTCUSD",1641132689362,0.05301503,47160.0,47156.0,0.21]
["bitfinex","BTCUSD",1641132690463,0.05301584,47159.0,47156.0,0.21]
["bitfinex","BTCUSD",1641132692194,0.05301235,47161.0,47156.0,0.21]
["bitfinex","BTCUSD",1641132692398,0.2,47165.0,47156.0,0.21]
["bitfinex","BTCUSD",1641132692596,0.1,47165.0,47157.0,0.31138101]
["bitfinex","BTCUSD",1641132692794,0.1,47165.0,47157.0,0.72220228]
["bitfinex","BTCUSD",1641132692996,0.1,47165.0,47164.0,0.00127211]
["bitfinex","BTCUSD",1641132693197,0.1,47165.0,47164.0,0.83877211]
["bitfinex","BTCUSD",1641132693394,0.1,47165.0,47164.0,0.60424546]
["bitfinex","BTCUSD",1641132693594,0.1,47165.0,47164.0,0.55424546]
["bitfinex","BTCUSD",1641132693798,0.1,47165.0,47164.0,0.60424546]
["bitfinex","BTCUSD",1641132694895,0.1,47165.0,47164.0,0.65724146]
["bitfinex","BTCUSD",1641132695495,0.09939776,47165.0,47164.0,0.65724146]
["bitfinex","BTCUSD",1641132695752,0.09939776,47165.0,47164.0,0.60724146]
["bitfinex","BTCUSD",1641132704244,0.09939776,47165.0,47164.0,0.65724146]
["bitfinex","BTCUSD",1641132705047,0.09939776,47165.0,47164.0,1.00724146]
["bitfinex","BTCUSD",1641132705555,0.09939776,47165.0,47164.0,0.90724146]
["bitfinex","BTCUSD",1641132705745,0.09439776,47165.0,47164.0,2.1379965]
["bitfinex","BTCUSD",1641132705946,0.09439776,47165.0,47164.0,1.7279965]
["bitfinex","BTCUSD",1641132710313,0.09439776,47165.0,47164.0,1.00724146]
["bitfinex","BTCUSD",1641132712953,0.09439776,47165.0,47164.0,0.90724146]
["bitfinex","BTCUSD",1641132713552,0.09439776,47165.0,47164.0,1.00724146]
["bitfinex","BTCUSD",1641132717098,0.09439776,47165.0,47164.0,1.7279965]
["bitfinex","BTCUSD",1641132717298,0.09439776,47165.0,47164.0,1.6279965]
["bitfinex","BTCUSD",1641132718137,0.09439776,47165.0,47164.0,0.90724146]
["bitfinex","BTCUSD",1641132720039,0.09439776,47165.0,47164.0,1.6279965]
["bitfinex","BTCUSD",1641132720440,0.09439776,47165.0,47164.0,0.90724146]
["bitfinex","BTCUSD",1641132721240,0.09439776,47165.0,47164.0,1.6279965]
["bitfinex","BTCUSD",1641132723301,0.0913026,47165.0,47164.0,1.6279965]
["bitfinex","BTCUSD",1641132723502,0.0913026,47165.0,47164.0,1.2752229]
["bitfinex","BTCUSD",1641132725100,0.0913026,47165.0,47164.0,1.3752229]
["bitfinex","BTCUSD",1641132725956,0.0913026,47165.0,47164.0,1.1752229]
["bitfinex","BTCUSD",1641132726160,0.0913026,47165.0,47164.0,0.80724146]
["bitfinex","BTCUSD",1641132726364,0.0913026,47165.0,47164.0,0.251715]
["bitfinex","BTCUSD",1641132726557,0.0913026,47165.0,47164.0,0.100496]
["bitfinex","BTCUSD",1641132726758,0.0913026,47165.0,47164.0,0.0475]
["bitfinex","BTCUSD",1641132726959,0.0913026,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132727159,0.14431449,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132727459,0.59905745,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132727662,0.342605,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132728660,0.9317003,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132728963,0.342605,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132729604,0.67307605,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132730506,0.342605,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132731310,0.67192225,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132731909,0.67500325,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132732207,0.342605,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132732408,0.59905745,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132732810,0.54604556,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132733254,0.342605,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132736153,0.67391877,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132737494,0.342605,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132737694,0.77502041,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132744048,0.67502041,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132744517,0.54604556,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132751450,0.59905609,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132751650,0.65206909,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132752094,0.342605,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132753795,0.442605,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132754395,0.441385,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132755196,0.65206909,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132755397,0.59905609,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132759593,0.54604556,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132761500,0.0913026,47165.0,47163.0,0.094089]
["bitfinex","BTCUSD",1641132761694,0.0913026,47165.0,47164.0,0.15244]
["bitfinex","BTCUSD",1641132762500,0.0913026,47165.0,47163.0,0.094089]
["bitfinex","BTCUSD",1641132767206,0.0913026,47165.0,47163.0,0.147091]
["bitfinex","BTCUSD",1641132769108,0.0913026,47165.0,47163.0,0.094089]
["bitfinex","BTCUSD",1641132775306,0.0913026,47165.0,47164.0,0.152439]
["bitfinex","BTCUSD",1641132775508,0.0913026,47165.0,47164.0,0.199939]
["bitfinex","BTCUSD",1641132778013,0.0913026,47165.0,47164.0,0.0475]
["bitfinex","BTCUSD",1641132784111,0.0913026,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132784314,0.1443134,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132784513,0.1973264,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132784912,0.1443134,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132785312,0.1973254,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132785512,0.2503384,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132785759,0.1443134,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132788860,0.0913026,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132790906,0.342606,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132791301,0.35326894,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132792702,0.40627851,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132792900,0.342606,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132793157,0.40627851,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132794560,0.342606,47164.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132795161,0.40627851,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132795462,0.35326894,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132796561,0.0913026,47165.0,47163.0,0.046589]
["bitfinex","BTCUSD",1641132800652,0.0913026,47165.0,47163.0,0.041589]
["bitfinex","BTCUSD",1641132801054,0.1443146,47165.0,47163.0,0.041589]
["bitfinex","BTCUSD",1641132801254,0.0913026,47165.0,47163.0,0.041589]
["bitfinex","BTCUSD",1641132806202,0.342606,47164.0,47163.0,0.041589]
["bitfinex","BTCUSD",1641132809152,0.0913026,47165.0,47163.0,0.041589]
["bitfinex","BTCUSD",1641132811756,0.0913026,47165.0,47163.0,0.089089]
["bitfinex","BTCUSD",1641132812000,0.0913026,47165.0,47164.0,0.31681396]
["bitfinex","BTCUSD",1641132813899,0.0913026,47165.0,47164.0,0.36431396]
["bitfinex","BTCUSD",1641132815659,0.0913026,47165.0,47164.0,0.0475]
["bitfinex","BTCUSD",1641132817862,0.0913026,47165.0,47164.0,0.19994]
["bitfinex","BTCUSD",1641132818263,0.0913026,47165.0,47164.0,0.51703951]
["bitfinex","BTCUSD",1641132821013,0.0913026,47165.0,47164.0,0.56703951]
["bitfinex","BTCUSD",1641132821209,0.0913026,47165.0,47164.0,1.16151617]
["bitfinex","BTCUSD",1641132821608,0.0913026,47165.0,47164.0,1.21151617]
["bitfinex","BTCUSD",1641132822009,0.0913026,47165.0,47164.0,1.51733011]
["bitfinex","BTCUSD",1641132822207,0.0913026,47165.0,47164.0,1.71733011]
["bitfinex","BTCUSD",1641132822912,0.0913026,47165.0,47164.0,2.43979836]
["bitfinex","BTCUSD",1641132823164,0.0913026,47165.0,47164.0,2.38979836]
["bitfinex","BTCUSD",1641132823367,0.0913026,47165.0,47164.0,1.66733011]
["bitfinex","BTCUSD",1641132823966,0.0913026,47165.0,47164.0,1.71733011]
["bitfinex","BTCUSD",1641132824268,0.0913026,47165.0,47164.0,2.43979836]
["bitfinex","BTCUSD",1641132824672,0.0913026,47165.0,47164.0,1.71733011]
["bitfinex","BTCUSD",1641132828499,0.0913026,47165.0,47164.0,2.43980619]
["bitfinex","BTCUSD",1641132829904,0.0913026,47165.0,47164.0,1.71733011]
["bitfinex","BTCUSD",1641132830758,0.0913026,47165.0,47164.0,2.43981081]
["bitfinex","BTCUSD",1641132831559,0.0913026,47165.0,47164.0,2.53981081]
["bitfinex","BTCUSD",1641132832060,0.0913026,47165.0,47164.0,1.92329374]
["bitfinex","BTCUSD",1641132833058,0.0913026,47165.0,47164.0,2.2474063]
["bitfinex","BTCUSD",1641132833259,0.0913026,47165.0,47164.0,3.3724063]
["bitfinex","BTCUSD",1641132833861,0.00861,47167.0,47166.0,0.2]
["bitfinex","BTCUSD",1641132834062,0.00861,47167.0,47166.0,2.84824171]
["bitfinex","BTCUSD",1641132834260,0.00861,47167.0,47166.0,2.74824171]
["bitfinex","BTCUSD",1641132834502,0.00861,47167.0,47166.0,1.72324171]
["bitfinex","BTCUSD",1641132834701,0.00861,47167.0,47166.0,2.04735427]
["bitfinex","BTCUSD",1641132835499,0.00861,47167.0,47166.0,2.39735427]
["bitfinex","BTCUSD",1641132835699,0.00861,47167.0,47166.0,2.04735427]
["bitfinex","BTCUSD",1641132836905,0.00861,47167.0,47166.0,2.39467443]
["bitfinex","BTCUSD",1641132837103,0.00861,47167.0,47166.0,2.29467443]
["bitfinex","BTCUSD",1641132837303,0.00861,47167.0,47166.0,2.24467443]
["bitfinex","BTCUSD",1641132837509,0.00861,47167.0,47166.0,1.4019991]
["bitfinex","BTCUSD",1641132837902,0.00861,47167.0,47166.0,2.24473153]
["bitfinex","BTCUSD",1641132838352,0.00861,47167.0,47166.0,1.07788654]
["bitfinex","BTCUSD",1641132838751,0.00861,47167.0,47166.0,1.59206992]
["bitfinex","BTCUSD",1641132838951,0.00861,47167.0,47166.0,1.22788654]
["bitfinex","BTCUSD",1641132840953,0.00861,47167.0,47166.0,1.82133246]
["bitfinex","BTCUSD",1641132843705,0.00861,47167.0,47166.0,1.46900445]
["bitfinex","BTCUSD",1641132844304,0.00861,47167.0,47166.0,1.67900445]
["bitfinex","BTCUSD",1641132849081,0.00861,47167.0,47166.0,1.43788654]
["bitfinex","BTCUSD",1641132849285,0.00861,47167.0,47166.0,1.65721715]
["bitfinex","BTCUSD",1641132853018,0.21764149,47184.0,47173.0,0.05299]
["bitfinex","BTCUSD",1641132853019,0.05298927,47183.0,47173.0,0.05299]
["bitfinex","BTCUSD",1641132853272,0.05298927,47183.0,47175.0,0.052989]
["bitfinex","BTCUSD",1641132853470,0.05298927,47183.0,47176.0,0.0475]
["bitfinex","BTCUSD",1641132853471,0.05329966,47183.0,47176.0,0.0475]
["bitfinex","BTCUSD",1641132853968,0.05329966,47183.0,47178.0,1.78248078]
["bitfinex","BTCUSD",1641132854169,0.05329966,47183.0,47179.0,0.0475]
["bitfinex","BTCUSD",1641132855274,0.05329966,47183.0,47175.0,0.05299]
["bitfinex","BTCUSD",1641132855471,0.052993,47182.0,47174.0,0.0475]
["bitfinex","BTCUSD",1641132855875,0.00027387,47181.0,47174.0,0.0475]
["bitfinex","BTCUSD",1641132856273,0.00025561,47180.0,47174.0,0.0475]
["bitfinex","BTCUSD",1641132856473,0.05324982,47180.0,47174.0,0.0475]
["bitfinex","BTCUSD",1641132856675,0.00023735,47179.0,47174.0,0.0475]
["bitfinex","BTCUSD",1641132857114,0.0002191,47178.0,47177.0,2.46297132]
["bitfinex","BTCUSD",1641132857314,0.0002191,47178.0,47177.0,2.61535032]
["bitfinex","BTCUSD",1641132858116,0.0482121,47183.0,47178.0,0.152376]
["bitfinex","BTCUSD",1641132858316,0.052993,47182.0,47177.0,2.46297132]
["bitfinex","BTCUSD",1641132858519,0.05299222,47181.0,47177.0,2.46297132]
["bitfinex","BTCUSD",1641132861568,0.05306308,47182.0,47177.0,2.46297132]
["bitfinex","BTCUSD",1641132861867,7.303e-05,47182.0,47177.0,2.46297132]
["bitfinex","BTCUSD",1641132863069,0.05299261,47181.0,47177.0,2.46297132]
["bitfinex","BTCUSD",1641132864720,0.05299261,47181.0,47177.0,2.67297132]
["bitfinex","BTCUSD",1641132867921,0.04799261,47181.0,47177.0,2.67297132]
["bitfinex","BTCUSD",1641132868763,7.303e-05,47182.0,47177.0,2.67297132]
["bitfinex","BTCUSD",1641132870164,0.05299096,47181.0,47177.0,2.67297132]
["bitfinex","BTCUSD",1641132870365,0.21534441,47182.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132870564,0.342606,47181.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132871164,0.395601,47181.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132871366,0.10598867,47180.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132871569,0.67786781,47179.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132871764,0.33526181,47179.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132872422,0.38825681,47179.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132872820,0.33526181,47179.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132873220,0.10598767,47180.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132873422,0.052996,47179.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132874426,0.10599,47179.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132878372,0.052996,47179.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132878972,0.05299267,47180.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132879175,0.77497683,47181.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132880309,0.05298911,47181.0,47177.0,0.21]
["bitfinex","BTCUSD",1641132881311,0.05298911,47181.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132882512,7.303e-05,47182.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132885574,0.0529914,47181.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132886919,7.303e-05,47182.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132888012,0.05298856,47181.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132888413,0.74019769,47184.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132888813,9.129e-05,47183.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132889213,7.303e-05,47182.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132891064,0.05298926,47181.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132891270,0.77505275,47182.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132891461,0.72206075,47182.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132891663,0.052992,47181.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132892267,0.05299211,47180.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132892564,0.10598611,47180.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132893163,0.82797383,47180.0,47177.0,0.2575]
["bitfinex","BTCUSD",1641132893362,0.82797383,47180.0,47177.0,0.3075]
["bitfinex","BTCUSD",1641132893765,0.052993,47179.0,47177.0,0.3075]
["bitfinex","BTCUSD",1641132894913,0.78358983,47180.0,47177.0,0.3075]
["bitfinex","BTCUSD",1641132895206,0.06160211,47180.0,47177.0,0.3075]
["bitfinex","BTCUSD",1641132896210,0.72198772,47179.0,47177.0,0.3075]
["bitfinex","BTCUSD",1641132898170,0.00861,47180.0,47177.0,0.3075]
["bitfinex","BTCUSD",1641132904223,0.052994,47179.0,47177.0,0.3075]
["bitfinex","BTCUSD",1641132904424,0.3362124,47178.0,47177.0,0.3075]
["bitfinex","BTCUSD",1641132904824,0.6788184,47178.0,47177.0,0.3075]
["bitfinex","BTCUSD",1641132905227,0.6788184,47178.0,47177.0,0.26]
["bitfinex","BTCUSD",1641132905423,1.26,47177.0,47176.0,0.041577]
["bitfinex","BTCUSD",1641132905672,2.11907952,47177.0,47176.0,0.041577]
["bitfinex","BTCUSD",1641132906473,3.13316076,47177.0,47176.0,0.041577]
["bitfinex","BTCUSD",1641132907072,1.87316076,47177.0,47176.0,0.041577]
["bitfinex","BTCUSD",1641132907574,1.77316076,47177.0,47176.0,0.041577]
["bitfinex","BTCUSD",1641132907775,0.75907952,47177.0,47176.0,0.041577]
["bitfinex","BTCUSD",1641132909436,0.75907952,47177.0,47176.0,0.05097684]
["bitfinex","BTCUSD",1641132910430,0.75880301,47177.0,47176.0,0.05097684]
["bitfinex","BTCUSD",1641132915069,0.85880301,47177.0,47176.0,0.05097684]
["bitfinex","BTCUSD",1641132915468,0.75880301,47177.0,47176.0,0.05097684]
["bitfinex","BTCUSD",1641132916068,0.75880301,47177.0,47176.0,0.26097684]
["bitfinex","BTCUSD",1641132917115,0.85880301,47177.0,47176.0,0.26097684]
["bitfinex","BTCUSD",1641132917416,0.75880301,47177.0,47176.0,0.26097684]
["bitfinex","BTCUSD",1641132921274,0.34232949,47177.0,47176.0,0.26097684]
["bitfinex","BTCUSD",1641132921475,0.88135809,47179.0,47176.0,0.26097684]
["bitfinex","BTCUSD",1641132921674,0.10600207,47179.0,47177.0,0.0475]
["bitfinex","BTCUSD",1641132921873,0.05300807,47179.0,47177.0,0.0475]
["bitfinex","BTCUSD",1641132922074,0.72236102,47180.0,47178.0,0.00939984]
["bitfinex","BTCUSD",1641132922275,0.82834614,47183.0,47178.0,0.00939984]
["bitfinex","BTCUSD",1641132922476,0.342594,47182.0,47178.0,0.00939984]
["bitfinex","BTCUSD",1641132922675,7.303e-05,47182.0,47178.0,0.00939984]
["bitfinex","BTCUSD",1641132925525,0.05306381,47182.0,47178.0,0.00939984]
["bitfinex","BTCUSD",1641132926129,7.303e-05,47182.0,47178.0,0.00939984]
["bitfinex","BTCUSD",1641132927126,7.303e-05,47182.0,47177.0,0.37084691]
["bitfinex","BTCUSD",1641132927327,7.303e-05,47182.0,47180.0,0.00469992]
["bitfinex","BTCUSD",1641132927529,0.05306186,47182.0,47180.0,0.00939984]
["bitfinex","BTCUSD",1641132928165,7.303e-05,47182.0,47180.0,0.00939984]
["bitfinex","BTCUSD",1641132928565,0.1060535,47182.0,47180.0,0.00939984]
["bitfinex","BTCUSD",1641132929768,0.0530625,47182.0,47180.0,0.00939984]
["bitfinex","BTCUSD",1641132932216,7.303e-05,47182.0,47181.0,0.6175]
["bitfinex","BTCUSD",1641132932418,7.303e-05,47182.0,47181.0,0.96039762]
["bitfinex","BTCUSD",1641132932619,7.303e-05,47182.0,47181.0,0.64427519]
["bitfinex","BTCUSD",1641132932816,7.303e-05,47182.0,47181.0,0.65367503]
["bitfinex","BTCUSD",1641132935121,7.303e-05,47182.0,47181.0,0.55243846]
["bitfinex","BTCUSD",1641132935325,7.303e-05,47182.0,47181.0,0.20954084]
["bitfinex","BTCUSD",1641132936988,7.303e-05,47182.0,47181.0,0.53764056]
["bitfinex","BTCUSD",1641132937187,7.303e-05,47182.0,47181.0,0.30954084]
["bitfinex","BTCUSD",1641132937487,7.303e-05,47182.0,47181.0,0.69471438]
["bitfinex","BTCUSD",1641132937687,7.303e-05,47182.0,47181.0,0.64471438]
["bitfinex","BTCUSD",1641132937889,7.303e-05,47182.0,47181.0,0.69471438]
["bitfinex","BTCUSD",1641132938086,7.303e-05,47182.0,47181.0,0.64471438]
["bitfinex","BTCUSD",1641132938687,7.303e-05,47182.0,47181.0,0.59471438]
["bitfinex","BTCUSD",1641132939513,0.00868303,47182.0,47181.0,0.31252184]
["bitfinex","BTCUSD",1641132939714,0.00868303,47182.0,47181.0,0.62751584]
["bitfinex","BTCUSD",1641132940514,0.00868303,47182.0,47181.0,0.67751584]
["bitfinex","BTCUSD",1641132941113,0.00868303,47182.0,47181.0,0.36252184]
["bitfinex","BTCUSD",1641132941315,0.00868303,47182.0,47181.0,0.67973552]
["bitfinex","BTCUSD",1641132941515,0.00868303,47182.0,47181.0,0.62973552]
["bitfinex","BTCUSD",1641132942714,0.00868303,47182.0,47181.0,0.57973552]
["bitfinex","BTCUSD",1641132943860,0.00868303,47182.0,47181.0,0.26252184]
["bitfinex","BTCUSD",1641132944266,0.00868303,47182.0,47181.0,0.31252184]
["bitfinex","BTCUSD",1641132945265,0.00868303,47182.0,47181.0,0.74704202]
["bitfinex","BTCUSD",1641132945465,0.00868303,47182.0,47181.0,0.79704202]
["bitfinex","BTCUSD",1641132945961,0.00868303,47182.0,47181.0,0.99704202]
["bitfinex","BTCUSD",1641132948416,0.00868303,47182.0,47181.0,0.66252184]
["bitfinex","BTCUSD",1641132949118,0.00868303,47182.0,47181.0,0.46252184]
["bitfinex","BTCUSD",1641132949521,7.303e-05,47182.0,47181.0,0.46252184]
["bitfinex","BTCUSD",1641132949719,7.303e-05,47182.0,47181.0,0.26252184]
["bitfinex","BTCUSD",1641132950418,0.00868303,47182.0,47181.0,0.26252184]
["bitfinex","BTCUSD",1641132951074,0.00868303,47182.0,47181.0,0.36252184]
["bitfinex","BTCUSD",1641132951475,0.00868303,47182.0,47181.0,0.44504891]
["bitfinex","BTCUSD",1641132951674,0.00868303,47182.0,47181.0,0.36252184]
["bitfinex","BTCUSD",1641132952674,0.00861,47182.0,47181.0,0.36252184]
["bitfinex","BTCUSD",1641132953073,0.00861,47182.0,47181.0,0.31252184]
["bitfinex","BTCUSD",1641132953273,0.00861,47182.0,47181.0,0.36252184]
["bitfinex","BTCUSD",1641132955533,0.00861,47182.0,47181.0,0.46252184]
["bitfinex","BTCUSD",1641132958164,0.00861,47182.0,47181.0,0.78196345]
["bitfinex","BTCUSD",1641132960166,0.00861,47182.0,47181.0,0.68196345]
["bitfinex","BTCUSD",1641132960371,0.00861,47182.0,47181.0,0.26252184]
["bitfinex","BTCUSD",1641132961179,0.00861,47182.0,47181.0,0.20954084]
["bitfinex","BTCUSD",1641132961574,0.00861,47182.0,47181.0,0.25954084]
["bitfinex","BTCUSD",1641132962827,0.00861,47182.0,47181.0,0.20954084]
["bitfinex","BTCUSD",1641132963028,0.00861,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132963626,0.8637867,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132963827,1.2063807,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132964029,1.3593747,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132965232,0.8493747,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132965429,0.7493747,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132966074,0.6963807,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132968874,0.6753807,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132969277,0.6839907,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132970136,0.3413967,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132970835,0.00861,47182.0,47181.0,0.00939984]
["bitfinex","BTCUSD",1641132974280,0.00861,47182.0,47181.0,0.05689984]
["bitfinex","BTCUSD",1641132974477,0.00861,47182.0,47181.0,0.05812085]
["bitfinex","BTCUSD",1641132974678,0.00861,47182.0,47181.0,0.10812085]
["bitfinex","BTCUSD",1641132974877,0.00861,47182.0,47181.0,0.26076085]
["bitfinex","BTCUSD",1641132975078,0.00861,47182.0,47181.0,0.31076085]
["bitfinex","BTCUSD",1641132975278,0.00861,47182.0,47181.0,0.43392676]
["bitfinex","BTCUSD",1641132976078,0.00861,47182.0,47181.0,0.31076085]
["bitfinex","BTCUSD",1641132976679,0.00861,47182.0,47181.0,0.21076085]
["bitfinex","BTCUSD",1641132977121,0.00861,47182.0,47181.0,0.26076085]
["bitfinex","BTCUSD",1641132977322,0.00861,47182.0,47181.0,0.31076085]
["bitfinex","BTCUSD",1641132977722,0.00861,47182.0,47181.0,0.30953984]
["bitfinex","BTCUSD",1641132979425,0.00861,47183.0,47181.0,0.30953984]
["bitfinex","BTCUSD",1641132979625,0.00861,47183.0,47182.0,0.152636]
["bitfinex","BTCUSD",1641132979825,0.00590497,47184.0,47182.0,0.200136]
["bitfinex","BTCUSD",1641132980027,9.129e-05,47183.0,47182.0,0.26251584]
["bitfinex","BTCUSD",1641132980859,9.129e-05,47183.0,47182.0,0.20953584]
["bitfinex","BTCUSD",1641132983565,9.129e-05,47183.0,47182.0,0.05689984]
["bitfinex","BTCUSD",1641132989674,9.129e-05,47183.0,47182.0,0.37266813]
["bitfinex","BTCUSD",1641132989876,9.129e-05,47183.0,47182.0,0.52530313]
["bitfinex","BTCUSD",1641132990877,9.129e-05,47183.0,47182.0,0.20953484]
["bitfinex","BTCUSD",1641132992217,9.129e-05,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641132994516,0.41752696,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641132995518,0.76012096,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641132995771,0.41752696,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641132999275,0.76012096,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641133000619,0.41752696,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641133007721,0.74729649,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641133008526,1.08989049,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641133009523,0.76012096,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641133009922,0.76002967,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641133010980,0.41743567,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641133018387,0.47152567,47183.0,47182.0,0.00939984]
["bitfinex","BTCUSD",1641133023524,0.47152567,47183.0,47182.0,0.05689984]
["bitfinex","BTCUSD",1641133024125,0.47152567,47183.0,47182.0,0.05189984]
["bitfinex","BTCUSD",1641133024628,0.47152567,47183.0,47182.0,0.0475]
["bitfinex","BTCUSD",1641133024824,0.47152567,47183.0,47182.0,0.05189984]
["bitfinex","BTCUSD",1641133032623,0.47152567,47183.0,47182.0,0.36370151]
["bitfinex","BTCUSD",1641133036779,0.47152567,47183.0,47182.0,0.05189984]
["bitfinex","BTCUSD",1641133039440,0.47152567,47183.0,47182.0,0.00439984]
["bitfinex","BTCUSD",1641133042472,0.81411967,47183.0,47182.0,0.00439984]
["bitfinex","BTCUSD",1641133042676,0.91411967,47183.0,47182.0,0.00439984]
["bitfinex","BTCUSD",1641133043676,1.02011367,47183.0,47182.0,0.00439984]
["bitfinex","BTCUSD",1641133043874,2.28011367,47183.0,47182.0,9.984e-05]
["bitfinex","BTCUSD",1641133044073,0.05409,47181.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133044272,0.05409,47179.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133044523,1.31409,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133044723,2.19141826,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133044925,2.29141826,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133045423,1.03141826,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133045923,1.39974627,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133049477,1.29974627,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133051083,1.04006017,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133051483,0.05409,47177.0,47176.0,0.21]
["bitfinex","BTCUSD",1641133051950,0.05409,47177.0,47176.0,0.2575]
["bitfinex","BTCUSD",1641133052435,0.05409,47177.0,47176.0,0.57682825]
["bitfinex","BTCUSD",1641133052837,0.05409,47177.0,47176.0,0.90013405]
["bitfinex","BTCUSD",1641133053237,0.05409,47177.0,47176.0,0.72949025]
["bitfinex","BTCUSD",1641133056386,0.05409,47177.0,47176.0,0.410162]
["bitfinex","BTCUSD",1641133059530,0.05409,47177.0,47176.0,0.71899426]
["bitfinex","BTCUSD",1641133060733,0.05409,47177.0,47176.0,0.410162]
["bitfinex","BTCUSD",1641133062436,0.05409,47177.0,47176.0,0.460162]
["bitfinex","BTCUSD",1641133062637,0.05409,47177.0,47176.0,0.510162]
["bitfinex","BTCUSD",1641133063035,0.05409,47177.0,47176.0,0.8295266]
["bitfinex","BTCUSD",1641133063589,0.05409,47177.0,47176.0,1.72397149]
["bitfinex","BTCUSD",1641133063984,0.05409,47177.0,47176.0,1.82993849]
["bitfinex","BTCUSD",1641133065988,0.05409,47177.0,47176.0,2.72076962]
["bitfinex","BTCUSD",1641133066689,7.303e-05,47182.0,47176.0,2.72076962]
["bitfinex","BTCUSD",1641133066935,7.303e-05,47182.0,47180.0,0.152646]
["bitfinex","BTCUSD",1641133067127,7.303e-05,47182.0,47181.0,0.53890757]
["bitfinex","BTCUSD",1641133067424,7.303e-05,47182.0,47181.0,0.63890757]
["bitfinex","BTCUSD",1641133068027,7.303e-05,47182.0,47181.0,0.69188257]
["bitfinex","BTCUSD",1641133069031,7.303e-05,47182.0,47181.0,0.83380903]
["bitfinex","BTCUSD",1641133069229,7.303e-05,47182.0,47181.0,1.03380903]
["bitfinex","BTCUSD",1641133070232,0.01451497,47184.0,47182.0,0.83]
["bitfinex","BTCUSD",1641133070432,0.01451497,47184.0,47183.0,0.68707145]
["bitfinex","BTCUSD",1641133071487,0.01451497,47184.0,47183.0,0.67707145]
["bitfinex","BTCUSD",1641133072790,0.01451497,47184.0,47183.0,0.53514348]
["bitfinex","BTCUSD",1641133076127,0.00951497,47184.0,47183.0,0.53514348]
["bitfinex","BTCUSD",1641133078798,0.00951497,47184.0,47183.0,0.190131]
["bitfinex","BTCUSD",1641133080701,0.00951497,47184.0,47183.0,0.51470469]
["bitfinex","BTCUSD",1641133081111,0.00951497,47184.0,47183.0,0.71470469]
["bitfinex","BTCUSD",1641133081306,0.00931497,47184.0,47183.0,1.80790469]
["bitfinex","BTCUSD",1641133081704,0.00931497,47184.0,47183.0,1.133331]
["bitfinex","BTCUSD",1641133083041,0.00931497,47184.0,47183.0,1.23924862]
["bitfinex","BTCUSD",1641133083443,0.00931497,47184.0,47183.0,1.62166594]
["bitfinex","BTCUSD",1641133093291,0.00931497,47184.0,47183.0,0.93924862]
["bitfinex","BTCUSD",1641133093697,0.00931497,47184.0,47183.0,0.190131]
["bitfinex","BTCUSD",1641133093894,0.00931497,47184.0,47183.0,0.142631]
["bitfinex","BTCUSD",1641133094094,0.00931497,47184.0,47179.0,0.83150276]
["bitfinex","BTCUSD",1641133094292,0.00931497,47184.0,47180.0,0.142641]
["bitfinex","BTCUSD",1641133095196,0.41598545,47184.0,47180.0,0.142641]
["bitfinex","BTCUSD",1641133095595,0.41598545,47184.0,47180.0,0.195625]
["bitfinex","BTCUSD",1641133097640,0.41598545,47184.0,47180.0,0.142641]
["bitfinex","BTCUSD",1641133099737,0.41598545,47184.0,47180.0,0.195625]
["bitfinex","BTCUSD",1641133099938,0.41598545,47184.0,47180.0,0.248608]
["bitfinex","BTCUSD",1641133100139,0.41598545,47184.0,47180.0,0.195625]
["bitfinex","BTCUSD",1641133100684,0.41598545,47184.0,47181.0,1.78199288]
["bitfinex","BTCUSD",1641133100884,0.41598545,47184.0,47182.0,0.142636]
["bitfinex","BTCUSD",1641133101386,0.41598545,47184.0,47182.0,0.195616]
["bitfinex","BTCUSD",1641133101585,0.00931497,47184.0,47182.0,0.195616]
["bitfinex","BTCUSD",1641133108991,0.00877896,47184.0,47182.0,0.195616]
["bitfinex","BTCUSD",1641133111193,0.00877896,47184.0,47182.0,0.245616]
["bitfinex","BTCUSD",1641133113745,0.00877896,47184.0,47182.0,0.195616]
["bitfinex","BTCUSD",1641133114747,0.00877896,47184.0,47182.0,0.23799744]
["bitfinex","BTCUSD",1641133115150,0.00877896,47184.0,47182.0,0.195616]
["bitfinex","BTCUSD",1641133116590,0.00877896,47184.0,47182.0,0.142636]
["bitfinex","BTCUSD",1641133117593,0.00877896,47184.0,47182.0,0.245616]
["bitfinex","BTCUSD",1641133121249,0.00877896,47184.0,47182.0,0.195616]
["bitfinex","BTCUSD",1641133123594,0.00877896,47184.0,47183.0,2.14121694]
["bitfinex","BTCUSD",1641133123792,0.00877896,47184.0,47183.0,2.28384794]
["bitfinex","BTCUSD",1641133124589,0.00877896,47184.0,47183.0,0.142631]
["bitfinex","BTCUSD",1641133127231,0.00877896,47184.0,47183.0,0.192631]
["bitfinex","BTCUSD",1641133128030,0.00877896,47184.0,47183.0,0.142631]
["bitfinex","BTCUSD",1641133129631,0.00877896,47184.0,47181.0,0.052982]
["bitfinex","BTCUSD",1641133129830,0.00877896,47184.0,47182.0,0.142635]
["bitfinex","BTCUSD",1641133131404,0.00877896,47184.0,47183.0,2.36758396]
["bitfinex","BTCUSD",1641133131607,0.00877896,47184.0,47183.0,2.51021496]
["bitfinex","BTCUSD",1641133132006,0.00877896,47184.0,47183.0,2.56021496]
["bitfinex","BTCUSD",1641133132405,0.00877896,47184.0,47183.0,2.60771496]
["bitfinex","BTCUSD",1641133132808,0.00877896,47184.0,47183.0,0.95218055]
["bitfinex","BTCUSD",1641133133006,0.00877896,47184.0,47183.0,0.90218055]
["bitfinex","BTCUSD",1641133133406,0.00877896,47184.0,47183.0,0.190131]
["bitfinex","BTCUSD",1641133135259,0.00877896,47184.0,47183.0,0.240131]
["bitfinex","BTCUSD",1641133138587,0.00877896,47184.0,47183.0,0.190131]
["bitfinex","BTCUSD",1641133138789,0.00877896,47184.0,47183.0,0.142631]
["bitfinex","BTCUSD",1641133141488,0.00877896,47184.0,47183.0,0.192631]
["bitfinex","BTCUSD",1641133142633,0.00877896,47184.0,47183.0,0.142631]
["bitfinex","BTCUSD",1641133146680,0.00877896,47184.0,47183.0,0.192631]
["bitfinex","BTCUSD",1641133147482,0.00877896,47184.0,47183.0,0.50813052]
["bitfinex","BTCUSD",1641133147682,0.00877896,47184.0,47183.0,0.86651081]
["bitfinex","BTCUSD",1641133147883,0.00877896,47184.0,47183.0,0.99032081]
["bitfinex","BTCUSD",1641133148086,0.00877896,47184.0,47183.0,1.39149007]
["bitfinex","BTCUSD",1641133148684,0.00877896,47184.0,47183.0,0.67944052]
["bitfinex","BTCUSD",1641133148884,0.00877896,47184.0,47183.0,0.80359966]
["bitfinex","BTCUSD",1641133149084,0.00877896,47184.0,47183.0,1.16062362]
["bitfinex","BTCUSD",1641133149284,0.00877896,47184.0,47183.0,0.80359966]
["bitfinex","BTCUSD",1641133149536,0.00877896,47184.0,47183.0,0.70359966]
["bitfinex","BTCUSD",1641133149741,0.00877896,47184.0,47183.0,0.77978966]
["bitfinex","BTCUSD",1641133149939,0.00877896,47184.0,47183.0,1.02650449]
["bitfinex","BTCUSD",1641133150539,0.00877896,47184.0,47183.0,1.01100497]
["bitfinex","BTCUSD",1641133150737,0.00877896,47184.0,47183.0,0.91100497]
["bitfinex","BTCUSD",1641133151538,0.00877896,47184.0,47183.0,1.03514173]
["bitfinex","BTCUSD",1641133156597,0.00877896,47184.0,47183.0,1.13514173]
["bitfinex","BTCUSD",1641133184097,0.00877896,47184.0,47183.0,2.08886927]
["bitfinex","BTCUSD",1641133184296,0.00877896,47184.0,47183.0,3.21386927]
["bitfinex","BTCUSD",1641133184697,0.00877896,47184.0,47183.0,2.85334173]
["bitfinex","BTCUSD",1641133189637,0.00590497,47184.0,47183.0,2.85463646]
["bitfinex","BTCUSD",1641133190240,0.00881,47185.0,47184.0,2.465]
["bitfinex","BTCUSD",1641133190437,0.00881,47185.0,47184.0,3.33348025]
["bitfinex","BTCUSD",1641133190700,0.00881,47185.0,47184.0,3.43348025]
["bitfinex","BTCUSD",1641133190901,0.00881,47185.0,47184.0,3.55763939]
["bitfinex","BTCUSD",1641133194307,0.00881,47185.0,47184.0,4.50943971]
["bitfinex","BTCUSD",1641133194552,0.00881,47185.0,47184.0,3.55763939]
["bitfinex","BTCUSD",1641133195250,0.00881,47185.0,47184.0,1.29263939]
["bitfinex","BTCUSD",1641133195454,0.00881,47185.0,47184.0,3.18437935]
["bitfinex","BTCUSD",1641133195653,0.00881,47185.0,47184.0,2.82735539]
["bitfinex","BTCUSD",1641133199490,0.00881,47185.0,47184.0,2.82568715]
["bitfinex","BTCUSD",1641133200392,0.00881,47185.0,47184.0,1.70068715]
["bitfinex","BTCUSD",1641133202868,0.00881,47185.0,47184.0,2.82568715]
["bitfinex","BTCUSD",1641133204567,0.00881,47185.0,47184.0,1.70068715]
["bitfinex","BTCUSD",1641133204766,0.00881,47185.0,47184.0,2.65162029]
["bitfinex","BTCUSD",1641133207787,0.99231198,47200.0,47195.0,0.30346926]
["bitfinex","BTCUSD",1641133207985,0.98781198,47200.0,47196.0,0.05]
["bitfinex","BTCUSD",1641133208188,0.98781198,47200.0,47197.0,0.052964]
["bitfinex","BTCUSD",1641133208887,0.38402819,47198.0,47191.0,0.105934]
["bitfinex","BTCUSD",1641133209092,0.48402819,47198.0,47192.0,0.83205491]
["bitfinex","BTCUSD",1641133209289,0.48402819,47198.0,47185.0,0.95093314]
["bitfinex","BTCUSD",1641133209290,0.60209653,47192.0,47185.0,0.95093314]
["bitfinex","BTCUSD",1641133209543,0.1,47188.0,47185.0,0.95093314]
["bitfinex","BTCUSD",1641133209745,0.1,47187.0,47185.0,0.95093314]
["bitfinex","BTCUSD",1641133209948,0.29323845,47185.0,47183.0,0.35]
["bitfinex","BTCUSD",1641133210145,0.29323845,47185.0,47180.0,0.052983]
["bitfinex","BTCUSD",1641133210545,0.29323845,47185.0,47180.0,0.052984]
["bitfinex","BTCUSD",1641133211443,0.34977448,47184.0,47180.0,0.052984]
["bitfinex","BTCUSD",1641133213286,0.34977448,47184.0,47180.0,0.04914636]
["bitfinex","BTCUSD",1641133214088,0.34977448,47184.0,47180.0,0.15511136]
["bitfinex","BTCUSD",1641133214293,0.34977448,47184.0,47180.0,0.105967]
["bitfinex","BTCUSD",1641133214690,0.34977448,47184.0,47180.0,0.052984]
["bitfinex","BTCUSD",1641133215093,0.34977448,47184.0,47176.0,0.155966]
["bitfinex","BTCUSD",1641133215294,0.34977448,47184.0,47177.0,0.052984]
["bitfinex","BTCUSD",1641133215493,0.34977448,47184.0,47177.0,0.05307529]
["bitfinex","BTCUSD",1641133215695,0.34977448,47184.0,47178.0,0.052983]
["bitfinex","BTCUSD",1641133216692,0.34977448,47184.0,47180.0,0.052984]
["bitfinex","BTCUSD",1641133219142,0.34977448,47184.0,47182.0,0.052982]
["bitfinex","BTCUSD",1641133219742,0.34977448,47184.0,47180.0,0.26190215]
["bitfinex","BTCUSD",1641133220816,0.34977448,47184.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133221617,0.34977448,47184.0,47181.0,0.105964]
["bitfinex","BTCUSD",1641133221818,0.34977448,47184.0,47182.0,0.052981]
["bitfinex","BTCUSD",1641133223119,0.29323845,47185.0,47182.0,0.052981]
["bitfinex","BTCUSD",1641133224542,0.66000511,47186.0,47182.0,0.052981]
["bitfinex","BTCUSD",1641133225539,0.24658248,47185.0,47182.0,0.052981]
["bitfinex","BTCUSD",1641133226543,0.24658248,47185.0,47180.0,0.315967]
["bitfinex","BTCUSD",1641133227140,0.24658248,47185.0,47180.0,0.262983]
["bitfinex","BTCUSD",1641133227742,0.66000511,47186.0,47180.0,0.262983]
["bitfinex","BTCUSD",1641133228595,0.66000511,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133228794,0.93797772,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133229397,0.93797772,47186.0,47181.0,0.105964]
["bitfinex","BTCUSD",1641133229697,0.93797772,47186.0,47182.0,0.052982]
["bitfinex","BTCUSD",1641133229698,0.65900273,47186.0,47182.0,0.052982]
["bitfinex","BTCUSD",1641133230600,0.33440814,47186.0,47182.0,0.052982]
["bitfinex","BTCUSD",1641133231003,0.33415304,47186.0,47182.0,0.052982]
["bitfinex","BTCUSD",1641133232273,0.33415304,47186.0,47183.0,0.05298]
["bitfinex","BTCUSD",1641133232481,0.33415304,47186.0,47184.0,0.05298]
["bitfinex","BTCUSD",1641133233474,0.33415304,47186.0,47185.0,0.142609]
["bitfinex","BTCUSD",1641133233874,0.33415304,47186.0,47184.0,0.155958]
["bitfinex","BTCUSD",1641133234577,0.33415304,47186.0,47184.0,0.05298]
["bitfinex","BTCUSD",1641133238591,0.33415304,47186.0,47184.0,0.105959]
["bitfinex","BTCUSD",1641133238793,0.33415304,47186.0,47184.0,0.05298]
["bitfinex","BTCUSD",1641133240054,0.33408001,47186.0,47184.0,0.05298]
["bitfinex","BTCUSD",1641133240259,0.33408001,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133240753,0.65833575,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133241053,0.33408001,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133241655,0.33408001,47186.0,47181.0,0.158946]
["bitfinex","BTCUSD",1641133242054,0.33408001,47186.0,47183.0,0.052981]
["bitfinex","BTCUSD",1641133242555,0.66668425,47186.0,47180.0,0.26]
["bitfinex","BTCUSD",1641133244691,0.66668425,47186.0,47182.0,0.052982]
["bitfinex","BTCUSD",1641133245189,0.33408001,47186.0,47182.0,0.052982]
["bitfinex","BTCUSD",1641133245990,0.33408001,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133245991,0.66314674,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133247242,0.66473954,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133248241,0.33408001,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133249441,0.66121016,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133249641,0.33408001,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133249841,0.65817248,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133250705,0.66149291,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133250903,0.33408001,47186.0,47181.0,0.052983]
["bitfinex","BTCUSD",1641133251102,0.33408001,47186.0,47182.0,0.05298]
["bitfinex","BTCUSD",1641133251402,0.26023622,47187.0,47184.0,0.05298]
["bitfinex","BTCUSD",1641133254006,0.26023622,47187.0,47182.0,0.052982]
["bitfinex","BTCUSD",1641133258798,0.26023622,47187.0,47180.0,0.31596]
["bitfinex","BTCUSD",1641133258799,0.32247216,47186.0,47180.0,0.315962]
["bitfinex","BTCUSD",1641133258996,0.32247216,47186.0,47180.0,0.262982]
["bitfinex","BTCUSD",1641133259198,0.32247216,47186.0,47180.0,0.21]
["bitfinex","BTCUSD",1641133259199,0.00125978,47181.0,47180.0,0.21]
["bitfinex","BTCUSD",1641133259399,0.00125978,47181.0,47176.0,0.00914216]
["bitfinex","BTCUSD",1641133259400,1.2843,47180.0,47176.0,0.00914216]
["bitfinex","BTCUSD",1641133259598,1.592588,47177.0,47176.0,4.216e-05]
["bitfinex","BTCUSD",1641133259996,2.43358126,47177.0,47176.0,4.216e-05]
["bitfinex","BTCUSD",1641133260200,2.43358126,47177.0,47169.0,0.95093314]
["bitfinex","BTCUSD",1641133260399,0.35828762,47176.0,47162.0,1.07294349]
["bitfinex","BTCUSD",1641133260602,0.72113322,47163.0,47154.0,2.2312336]
["bitfinex","BTCUSD",1641133260903,0.72113322,47163.0,47159.0,0.14314493]
["bitfinex","BTCUSD",1641133261300,0.72113322,47163.0,47160.0,0.00040168]
["bitfinex","BTCUSD",1641133265994,0.4530008,47163.0,47160.0,0.05340668]
["bitfinex","BTCUSD",1641133266391,0.29444139,47165.0,47161.0,0.00038342]
["bitfinex","BTCUSD",1641133266591,0.3689328,47168.0,47161.0,0.00038342]
["bitfinex","BTCUSD",1641133266792,0.37748787,47174.0,47161.0,0.00038342]
["bitfinex","BTCUSD",1641133266992,0.28858471,47172.0,47163.0,0.29295557]
["bitfinex","BTCUSD",1641133267289,0.34004132,47171.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641133267490,0.34004132,47171.0,47165.0,0.052999]
["bitfinex","BTCUSD",1641133267790,0.34004132,47171.0,47166.0,0.00029213]
["bitfinex","BTCUSD",1641133268890,0.32780979,47174.0,47167.0,0.052997]
["bitfinex","BTCUSD",1641133269091,0.342588,47173.0,47167.0,0.052997]
["bitfinex","BTCUSD",1641133269293,0.32292485,47174.0,47168.0,0.00025561]
["bitfinex","BTCUSD",1641133269548,0.342588,47173.0,47168.0,0.00025561]
["bitfinex","BTCUSD",1641133269747,0.64596926,47172.0,47168.0,0.00025561]
["bitfinex","BTCUSD",1641133269948,0.3248366,47170.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641133270150,0.342588,47169.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641133270350,0.32356365,47168.0,47164.0,0.00032864]
["bitfinex","BTCUSD",1641133270548,0.842588,47167.0,47166.0,0.21]
["bitfinex","BTCUSD",1641133270747,0.342588,47167.0,47166.0,0.21]
["bitfinex","BTCUSD",1641133271049,0.342588,47167.0,47166.0,0.21029213]
["bitfinex","BTCUSD",1641133271647,0.67537502,47167.0,47166.0,0.21029213]
["bitfinex","BTCUSD",1641133278946,0.342588,47167.0,47166.0,0.21029213]
["bitfinex","BTCUSD",1641133279743,0.37784217,47170.0,47166.0,0.21029213]
["bitfinex","BTCUSD",1641133279944,0.342588,47169.0,47166.0,0.21029213]
["bitfinex","BTCUSD",1641133280146,0.33466291,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641133280345,0.67725091,47168.0,47167.0,0.00027387]
["bitfinex","BTCUSD",1641133281013,0.67725091,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133283813,0.73026191,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133287550,0.83026191,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133295156,0.342588,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133295998,0.442588,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133298803,0.76630328,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133300556,0.442588,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133301358,0.76656831,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133302358,0.442588,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133303492,0.77840938,47168.0,47167.0,0.00424387]
["bitfinex","BTCUSD",1641133303897,1.59387452,47167.0,47166.0,0.0243]
["bitfinex","BTCUSD",1641133304093,1.84875001,47167.0,47166.0,0.0243]
["bitfinex","BTCUSD",1641133305795,3.05398059,47167.0,47166.0,0.0243]
["bitfinex","BTCUSD",1641133307647,3.05269407,47167.0,47166.0,0.0243]
["bitfinex","BTCUSD",1641133307850,3.05269407,47167.0,47158.0,0.4379]
["bitfinex","BTCUSD",1641133307851,0.053016,47165.0,47158.0,0.4379]
["bitfinex","BTCUSD",1641133308046,0.0012873,47159.0,47158.0,0.4379]
["bitfinex","BTCUSD",1641133308245,0.3913753,47159.0,47158.0,0.4379]
["bitfinex","BTCUSD",1641133308643,0.4913753,47159.0,47158.0,0.4379]
["bitfinex","BTCUSD",1641133308846,1.21216782,47159.0,47158.0,0.4379]
["bitfinex","BTCUSD",1641133309243,1.21216782,47159.0,47158.0,0.02345681]
["bitfinex","BTCUSD",1641133309444,1.26216782,47159.0,47158.0,0.02345681]
["bitfinex","BTCUSD",1641133309649,0.5413753,47159.0,47158.0,0.02345681]
["bitfinex","BTCUSD",1641133309946,0.93837195,47159.0,47158.0,0.02345681]
["bitfinex","BTCUSD",1641133310246,0.053032,47155.0,47149.0,0.00922607]
["bitfinex","BTCUSD",1641133310456,2.12369682,47152.0,47149.0,0.00922607]
["bitfinex","BTCUSD",1641133310711,2.46628482,47152.0,47149.0,0.00922607]
["bitfinex","BTCUSD",1641133311122,1.41628482,47152.0,47151.0,0.212]
["bitfinex","BTCUSD",1641133311318,1.75633856,47152.0,47151.0,0.212]
["bitfinex","BTCUSD",1641133312118,1.75633856,47152.0,47151.0,0.207]
["bitfinex","BTCUSD",1641133312315,1.80937056,47152.0,47149.0,0.00922607]
["bitfinex","BTCUSD",1641133312515,0.39561752,47151.0,47149.0,0.00922607]
["bitfinex","BTCUSD",1641133312717,1.57457558,47150.0,47149.0,0.00922607]
["bitfinex","BTCUSD",1641133312917,0.342588,47150.0,47149.0,0.00922607]
["bitfinex","BTCUSD",1641133313121,0.76747874,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133314867,0.442588,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133315265,0.76808851,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133316169,0.442588,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133316569,0.77575765,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133317667,0.442588,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133317870,0.77722355,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133318495,1.19722355,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133318700,0.77722355,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133319898,0.769103,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133320496,0.819103,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133320698,0.869103,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133321299,0.769103,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133321499,1.229103,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133321702,0.769103,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133321952,0.819103,47150.0,47149.0,0.00955471]
["bitfinex","BTCUSD",1641133322747,0.769103,47150.0,47149.0,0.19955471]
["bitfinex","BTCUSD",1641133322948,0.777713,47150.0,47149.0,0.19955471]
["bitfinex","BTCUSD",1641133323552,1.00457891,47150.0,47149.0,0.19955471]
["bitfinex","BTCUSD",1641133323849,0.777713,47150.0,47149.0,0.19955471]
["bitfinex","BTCUSD",1641133324851,0.827713,47150.0,47149.0,0.19955471]
["bitfinex","BTCUSD",1641133325253,0.877713,47150.0,47149.0,0.19955471]
["bitfinex","BTCUSD",1641133328409,1.59845622,47150.0,47149.0,0.19955471]
["bitfinex","BTCUSD",1641133328813,0.877713,47150.0,47149.0,0.19955471]
["bitfinex","BTCUSD",1641133329650,0.053037,47145.0,47136.0,0.06266136]
["bitfinex","BTCUSD",1641133329852,0.26788998,47143.0,47136.0,0.06266136]
["bitfinex","BTCUSD",1641133330052,0.26788998,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133330452,0.72039064,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133330652,1.16297864,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133330853,1.06297864,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133331851,1.06297864,47143.0,47142.0,0.19012781]
["bitfinex","BTCUSD",1641133333052,1.06297864,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133334912,1.16297864,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133338356,1.06269431,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133338561,1.49300215,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133338860,1.21019431,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133339059,1.60402829,47143.0,47142.0,0.00012781]
["bitfinex","BTCUSD",1641133339255,1.32596654,47133.0,47132.0,0.00915377]
["bitfinex","BTCUSD",1641133339457,1.9615972,47133.0,47132.0,0.00915377]
["bitfinex","BTCUSD",1641133339659,2.76901643,47133.0,47132.0,0.00933635]
["bitfinex","BTCUSD",1641133340257,2.76901643,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133342102,1.51901643,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133347152,1.56901643,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133350422,1.65392409,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133351021,2.77892409,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133352752,2.82892409,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133354156,1.70392409,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133356319,2.82892409,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133357421,1.70392409,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133358018,2.82892409,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133358418,1.70392409,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133359564,1.65392409,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133361667,1.21253607,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133361868,1.26253607,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133362769,1.31253607,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133365419,1.26253607,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133366414,1.64311862,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133367579,1.31253607,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133367973,1.64112011,47133.0,47132.0,0.00018258]
["bitfinex","BTCUSD",1641133369577,1.64112011,47133.0,47127.0,0.00926395]
["bitfinex","BTCUSD",1641133369875,1.97026111,47132.0,47127.0,0.00926395]
["bitfinex","BTCUSD",1641133370080,1.745641,47132.0,47127.0,0.00926395]
["bitfinex","BTCUSD",1641133370376,1.745641,47132.0,47131.0,0.00220083]
["bitfinex","BTCUSD",1641133370576,0.495641,47132.0,47131.0,0.00220083]
["bitfinex","BTCUSD",1641133371019,0.905641,47132.0,47131.0,0.00220083]
["bitfinex","BTCUSD",1641133371419,0.495641,47132.0,47131.0,0.00220083]
["bitfinex","BTCUSD",1641133371820,0.395641,47132.0,47131.0,0.00220083]
["bitfinex","BTCUSD",1641133372017,0.765641,47132.0,47131.0,0.00220083]
["bitfinex","BTCUSD",1641133372420,0.395641,47132.0,47131.0,0.00220083]
["bitfinex","BTCUSD",1641133373318,0.495641,47132.0,47131.0,0.00220083]
["bitfinex","BTCUSD",1641133374658,1.2,47131.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133374857,0.39563684,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133375063,0.49563684,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133376556,0.442588,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133378420,0.49563775,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133383864,0.39563775,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133386506,0.44868975,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133386706,0.77991668,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133387705,0.54868975,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133390764,0.49563775,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133391767,0.342588,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133392168,0.442588,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133393207,0.4956372,47130.0,47128.0,0.16424963]
["bitfinex","BTCUSD",1641133399765,0.4956372,47130.0,47128.0,0.17273963]
["bitfinex","BTCUSD",1641133402626,0.5486892,47130.0,47128.0,0.17273963]
["bitfinex","BTCUSD",1641133402827,1.592588,47129.0,47128.0,0.17273963]
["bitfinex","BTCUSD",1641133403024,1.798704,47129.0,47128.0,0.17273963]
["bitfinex","BTCUSD",1641133404664,0.548704,47129.0,47128.0,0.17273963]
["bitfinex","BTCUSD",1641133405466,1.178704,47129.0,47128.0,0.17273963]
["bitfinex","BTCUSD",1641133406167,1.125645,47129.0,47128.0,0.17273963]
["bitfinex","BTCUSD",1641133406369,1.175645,47129.0,47128.0,0.17273963]
["bitfinex","BTCUSD",1641133406568,1.33828309,47127.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641133406869,1.68087109,47127.0,47126.0,0.01020129]
["bitfinex","BTCUSD",1641133407067,1.78087109,47127.0,47126.0,0.01020129]
["bitfinex","BTCUSD",1641133407270,1.25,47126.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641133407469,1.70482714,47126.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641133407669,1.80482714,47126.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641133408320,1.94278233,47126.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641133410821,1.87804319,47126.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641133413375,3.00304319,47126.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641133414673,3.01165319,47126.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641133415474,1.88665319,47126.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641133416819,1.252,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641133417016,1.594588,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641133417214,1.694588,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641133418016,4.29645178,47119.0,47117.0,0.00033]
["bitfinex","BTCUSD",1641133418419,1.5528398,47110.0,47109.0,0.00033]
["bitfinex","BTCUSD",1641133418621,1.9954278,47110.0,47109.0,0.00033]
["bitfinex","BTCUSD",1641133418818,1.9954278,47110.0,47109.0,0.00064039]
["bitfinex","BTCUSD",1641133419496,2.04367108,47110.0,47109.0,0.00064039]
["bitfinex","BTCUSD",1641133421985,3.16867108,47110.0,47109.0,0.00064039]
["bitfinex","BTCUSD",1641133422782,2.04367108,47110.0,47109.0,0.00064039]
["bitfinex","BTCUSD",1641133423083,3.16867108,47110.0,47109.0,0.00064039]
["bitfinex","BTCUSD",1641133424014,3.73867108,47110.0,47109.0,0.00042039]
["bitfinex","BTCUSD",1641133424417,2.61367108,47110.0,47109.0,0.00042039]
["bitfinex","BTCUSD",1641133425015,1.25,47109.0,47108.0,0.00033]
["bitfinex","BTCUSD",1641133425216,1.66668252,47109.0,47108.0,0.00033]
["bitfinex","BTCUSD",1641133425418,1.76668252,47109.0,47108.0,0.00033]
["bitfinex","BTCUSD",1641133425618,1.76668252,47109.0,47103.0,0.00033]
["bitfinex","BTCUSD",1641133425818,1.59422322,47108.0,47103.0,0.00033]
["bitfinex","BTCUSD",1641133426019,1.74422322,47108.0,47103.0,0.00033]
["bitfinex","BTCUSD",1641133426218,1.74422322,47108.0,47107.0,0.00011]
["bitfinex","BTCUSD",1641133426419,2.06273488,47108.0,47107.0,0.00011]
["bitfinex","BTCUSD",1641133426619,1.27033,47105.0,47104.0,0.00011]
["bitfinex","BTCUSD",1641133426819,1.96131469,47105.0,47104.0,0.00011]
["bitfinex","BTCUSD",1641133427071,2.11440369,47105.0,47103.0,0.00022]
["bitfinex","BTCUSD",1641133427274,1.93640291,47104.0,47103.0,0.00022]
["bitfinex","BTCUSD",1641133427473,1.93640291,47104.0,47101.0,0.00211]
["bitfinex","BTCUSD",1641133427474,1.592588,47103.0,47101.0,0.00211]
["bitfinex","BTCUSD",1641133427672,1.25,47101.0,47093.0,0.87417165]
["bitfinex","BTCUSD",1641133427872,0.053095,47097.0,47090.0,0.00011]
["bitfinex","BTCUSD",1641133428071,0.342588,47096.0,47094.0,0.00018257]
["bitfinex","BTCUSD",1641133428271,1.69878514,47095.0,47094.0,0.00018257]
["bitfinex","BTCUSD",1641133428675,1.5072933,47089.0,47088.0,0.00056102]
["bitfinex","BTCUSD",1641133428872,2.15260994,47089.0,47088.0,0.00056102]
["bitfinex","BTCUSD",1641133429073,2.15260994,47089.0,47088.0,0.00067057]
["bitfinex","BTCUSD",1641133429271,2.20570994,47089.0,47088.0,0.00067057]
["bitfinex","BTCUSD",1641133429674,2.65458185,47089.0,47088.0,0.00067057]
["bitfinex","BTCUSD",1641133430076,1.40935023,47089.0,47088.0,0.00067057]
["bitfinex","BTCUSD",1641133430273,1.592588,47088.0,47071.0,0.00222]
["bitfinex","BTCUSD",1641133430473,1.592588,47088.0,47076.0,0.02033]
["bitfinex","BTCUSD",1641133430474,0.0531085,47082.0,47076.0,0.02033]
["bitfinex","BTCUSD",1641133430740,0.0475,47087.0,47069.0,1.49865872]
["bitfinex","BTCUSD",1641133430741,0.57,47071.0,47069.0,1.49865872]
["bitfinex","BTCUSD",1641133430935,0.00468,47072.0,47070.0,0.138114]
["bitfinex","BTCUSD",1641133431136,0.00468,47072.0,47070.0,0.13344264]
["bitfinex","BTCUSD",1641133431137,0.31197083,47071.0,47070.0,0.13344264]
["bitfinex","BTCUSD",1641133431337,0.31197083,47071.0,47068.0,0.00033]
["bitfinex","BTCUSD",1641133431338,1.378434,47070.0,47068.0,0.00033]
["bitfinex","BTCUSD",1641133431537,1.512684,47069.0,47068.0,0.00033]
["bitfinex","BTCUSD",1641133432140,1.25,47068.0,47052.0,0.19214194]
["bitfinex","BTCUSD",1641133432335,0.128434,47070.0,47056.0,0.35468346]
["bitfinex","BTCUSD",1641133432336,0.123434,47070.0,47056.0,0.35468346]
["bitfinex","BTCUSD",1641133432539,0.123434,47070.0,47067.0,0.1]
["bitfinex","BTCUSD",1641133432737,0.123434,47070.0,47067.0,0.1475]
["bitfinex","BTCUSD",1641133432935,0.123434,47070.0,47068.0,2.45483686]
["bitfinex","BTCUSD",1641133433136,0.123434,47070.0,47069.0,0.133123]
["bitfinex","BTCUSD",1641133433333,0.123434,47070.0,47068.0,0.05]
["bitfinex","BTCUSD",1641133433533,0.5332707,47070.0,47069.0,0.1]
["bitfinex","BTCUSD",1641133434136,0.5332707,47070.0,47069.0,0.15]
["bitfinex","BTCUSD",1641133434578,0.5332707,47070.0,47067.0,0.0975]
["bitfinex","BTCUSD",1641133435376,0.5332707,47070.0,47068.0,0.30554511]
["bitfinex","BTCUSD",1641133435676,0.5332707,47070.0,47068.0,0.30562269]
["bitfinex","BTCUSD",1641133436279,0.5332707,47070.0,47068.0,0.35562269]
["bitfinex","BTCUSD",1641133436477,0.5332707,47070.0,47069.0,0.30742066]
["bitfinex","BTCUSD",1641133437077,0.5332707,47070.0,47069.0,0.6022678]
["bitfinex","BTCUSD",1641133437478,9.5332707,47070.0,47069.0,0.30742066]
["bitfinex","BTCUSD",1641133438728,9.5332707,47070.0,47068.0,7.758e-05]
["bitfinex","BTCUSD",1641133441128,9.5332707,47070.0,47069.0,0.0475]
["bitfinex","BTCUSD",1641133441729,9.5332707,47070.0,47069.0,0.36333072]
["bitfinex","BTCUSD",1641133444781,9.123434,47070.0,47069.0,0.36333072]
["bitfinex","BTCUSD",1641133445817,9.55357466,47070.0,47069.0,0.36333072]
["bitfinex","BTCUSD",1641133446018,9.55357466,47070.0,47069.0,0.36348424]
["bitfinex","BTCUSD",1641133446619,9.55357466,47070.0,47069.0,0.41348424]
["bitfinex","BTCUSD",1641133446822,9.55357466,47070.0,47069.0,0.09765352]
["bitfinex","BTCUSD",1641133447019,9.55357466,47070.0,47069.0,0.04765352]
["bitfinex","BTCUSD",1641133447221,9.55357466,47070.0,47069.0,0.35918698]
["bitfinex","BTCUSD",1641133447421,9.55357466,47070.0,47069.0,0.40918698]
["bitfinex","BTCUSD",1641133448120,9.55357466,47070.0,47069.0,0.35918698]
["bitfinex","BTCUSD",1641133448320,9.55357466,47070.0,47069.0,0.40918698]
["bitfinex","BTCUSD",1641133449322,9.55357466,47070.0,47069.0,0.35918698]
["bitfinex","BTCUSD",1641133450380,9.55357466,47070.0,47069.0,0.40918698]
["bitfinex","BTCUSD",1641133450782,9.55357466,47070.0,47069.0,0.35918698]
["bitfinex","BTCUSD",1641133450982,9.55357466,47070.0,47069.0,0.04765352]
["bitfinex","BTCUSD",1641133451583,9.55357466,47070.0,47069.0,0.36132915]
["bitfinex","BTCUSD",1641133451784,9.55357466,47070.0,47069.0,0.46132915]
["bitfinex","BTCUSD",1641133452483,9.55357466,47070.0,47069.0,0.51442915]
["bitfinex","BTCUSD",1641133452883,9.55357466,47070.0,47069.0,0.20075352]
["bitfinex","BTCUSD",1641133453314,9.55357466,47070.0,47069.0,0.40400021]
["bitfinex","BTCUSD",1641133453617,9.55357466,47070.0,47069.0,0.10075352]
["bitfinex","BTCUSD",1641133454016,9.55357466,47070.0,47069.0,0.41627088]
["bitfinex","BTCUSD",1641133454215,9.55357466,47070.0,47069.0,0.46627088]
["bitfinex","BTCUSD",1641133454415,9.55357466,47070.0,47069.0,0.51627088]
["bitfinex","BTCUSD",1641133454716,9.55357466,47070.0,47069.0,0.41627088]
["bitfinex","BTCUSD",1641133455320,9.55357466,47070.0,47069.0,0.10075352]
["bitfinex","BTCUSD",1641133455519,9.55357466,47070.0,47069.0,0.15075352]
["bitfinex","BTCUSD",1641133457468,9.55357466,47070.0,47069.0,0.25075352]
["bitfinex","BTCUSD",1641133458672,9.55357466,47070.0,47069.0,0.15075352]
["bitfinex","BTCUSD",1641133458871,9.55357466,47070.0,47069.0,0.20075352]
["bitfinex","BTCUSD",1641133459072,9.55357466,47070.0,47069.0,0.55786941]
["bitfinex","BTCUSD",1641133459677,9.55357466,47070.0,47069.0,0.25075352]
["bitfinex","BTCUSD",1641133463731,9.55357466,47070.0,47069.0,0.15075352]
["bitfinex","BTCUSD",1641133464488,9.50357466,47070.0,47069.0,0.15075352]
["bitfinex","BTCUSD",1641133466477,9.073434,47070.0,47069.0,0.15075352]
["bitfinex","BTCUSD",1641133469317,9.073434,47070.0,47069.0,0.09765352]
["bitfinex","BTCUSD",1641133471620,9.073434,47070.0,47069.0,0.15076052]
["bitfinex","BTCUSD",1641133472282,9.073434,47070.0,47069.0,0.09765352]
["bitfinex","BTCUSD",1641133480773,9.416118,47070.0,47069.0,0.09765352]
["bitfinex","BTCUSD",1641133480975,9.416118,47070.0,47069.0,0.05015352]
["bitfinex","BTCUSD",1641133481274,9.073434,47070.0,47069.0,0.05015352]
["bitfinex","BTCUSD",1641133484119,9.073434,47070.0,47069.0,0.15015352]
["bitfinex","BTCUSD",1641133486224,9.073434,47070.0,47069.0,0.19765352]
["bitfinex","BTCUSD",1641133486825,9.068434,47070.0,47069.0,0.19765352]
["bitfinex","BTCUSD",1641133491736,9.411118,47070.0,47069.0,0.15015352]
["bitfinex","BTCUSD",1641133492934,9.068434,47070.0,47069.0,0.15015352]
["bitfinex","BTCUSD",1641133493135,9.411118,47070.0,47069.0,0.15015352]
["bitfinex","BTCUSD",1641133493734,9.068434,47070.0,47069.0,0.15015352]
["bitfinex","BTCUSD",1641133494971,9.068434,47070.0,47069.0,0.19765352]
["bitfinex","BTCUSD",1641133503585,9.068434,47070.0,47069.0,2.28932034]
["bitfinex","BTCUSD",1641133504586,9.068434,47070.0,47069.0,0.19765352]
["bitfinex","BTCUSD",1641133506531,9.068434,47070.0,47069.0,0.30385952]
["bitfinex","BTCUSD",1641133506938,9.068434,47070.0,47069.0,1.09705952]
["bitfinex","BTCUSD",1641133507135,9.068434,47070.0,47069.0,1.1982907]
["bitfinex","BTCUSD",1641133507532,9.068434,47070.0,47069.0,1.68393894]
["bitfinex","BTCUSD",1641133508032,9.068434,47070.0,47069.0,1.82732844]
["bitfinex","BTCUSD",1641133508232,9.068434,47070.0,47069.0,2.95232844]
["bitfinex","BTCUSD",1641133508437,9.068434,47070.0,47069.0,3.05232844]
["bitfinex","BTCUSD",1641133508438,7.83819246,47070.0,47069.0,3.05232844]
["bitfinex","BTCUSD",1641133508637,7.82449246,47070.0,47069.0,2.95232844]
["bitfinex","BTCUSD",1641133508836,7.82449246,47070.0,47069.0,1.4416802]
["bitfinex","BTCUSD",1641133509035,7.82449246,47070.0,47069.0,2.5666802]
["bitfinex","BTCUSD",1641133509781,7.82449246,47070.0,47069.0,2.6666802]
["bitfinex","BTCUSD",1641133510182,0.68599576,47070.0,47069.0,3.6966802]
["bitfinex","BTCUSD",1641133510388,0.78804691,47076.0,47075.0,2.365]
["bitfinex","BTCUSD",1641133510586,0.00919781,47079.0,47077.0,0.2]
["bitfinex","BTCUSD",1641133510787,0.00861,47089.0,47084.0,0.2]
["bitfinex","BTCUSD",1641133510984,0.00861,47089.0,47088.0,0.72750742]
["bitfinex","BTCUSD",1641133511184,0.00861,47089.0,47088.0,0.85265742]
["bitfinex","BTCUSD",1641133511384,0.00861,47089.0,47088.0,1.04485502]
["bitfinex","BTCUSD",1641133511590,0.7389,47102.0,47088.0,1.04485502]
["bitfinex","BTCUSD",1641133511591,0.71554032,47108.0,47088.0,1.44793002]
["bitfinex","BTCUSD",1641133511789,0.71554032,47108.0,47096.0,0.5932]
["bitfinex","BTCUSD",1641133511986,0.71554032,47108.0,47097.0,0.0475]
["bitfinex","BTCUSD",1641133512688,0.24168703,47106.0,47097.0,0.0475]
["bitfinex","BTCUSD",1641133512892,0.24168703,47106.0,47098.0,0.31749921]
["bitfinex","BTCUSD",1641133513087,0.24168703,47106.0,47099.0,0.0475]
["bitfinex","BTCUSD",1641133513350,0.40877973,47101.0,47099.0,0.0475]
["bitfinex","BTCUSD",1641133513554,0.40877973,47101.0,47100.0,0.30894451]
["bitfinex","BTCUSD",1641133513753,0.37054773,47100.0,47099.0,0.00125706]
["bitfinex","BTCUSD",1641133513951,0.37054773,47100.0,47099.0,0.14678778]
["bitfinex","BTCUSD",1641133514156,0.00054773,47100.0,47099.0,0.4751422]
["bitfinex","BTCUSD",1641133514452,0.36054773,47100.0,47096.0,1.01090775]
["bitfinex","BTCUSD",1641133514655,0.36054773,47100.0,47097.0,0.0475]
["bitfinex","BTCUSD",1641133514852,0.00052948,47099.0,47097.0,0.0475]
["bitfinex","BTCUSD",1641133515051,0.00052948,47099.0,47097.0,0.100575]
["bitfinex","BTCUSD",1641133515253,0.59051122,47098.0,47097.0,0.100575]
["bitfinex","BTCUSD",1641133515456,0.59051122,47098.0,47097.0,0.41398291]
["bitfinex","BTCUSD",1641133515457,0.00051122,47098.0,47097.0,0.41398291]
["bitfinex","BTCUSD",1641133515652,0.00051122,47098.0,47097.0,0.46705891]
["bitfinex","BTCUSD",1641133515952,0.00051122,47098.0,47097.0,0.52013291]
["bitfinex","BTCUSD",1641133516152,0.00051122,47098.0,47097.0,0.65313191]
["bitfinex","BTCUSD",1641133516553,0.00051122,47098.0,47097.0,0.70313191]
["bitfinex","BTCUSD",1641133516854,0.00051122,47098.0,47097.0,0.84284178]
["bitfinex","BTCUSD",1641133517089,0.01584122,47105.0,47101.0,0.053067]
["bitfinex","BTCUSD",1641133517289,0.01584122,47105.0,47102.0,0.0475]
["bitfinex","BTCUSD",1641133517488,0.00010954,47104.0,47103.0,0.0475]
["bitfinex","BTCUSD",1641133518388,0.43628676,47104.0,47103.0,0.41641305]
["bitfinex","BTCUSD",1641133518690,0.43628676,47104.0,47103.0,0.87946891]
["bitfinex","BTCUSD",1641133518691,0.00010954,47104.0,47103.0,0.87946891]
["bitfinex","BTCUSD",1641133518890,0.00010954,47104.0,47103.0,1.65564191]
["bitfinex","BTCUSD",1641133520943,0.00010954,47104.0,47103.0,1.45564191]
["bitfinex","BTCUSD",1641133521148,0.00010954,47104.0,47103.0,1.0910682]
["bitfinex","BTCUSD",1641133521546,0.00010954,47104.0,47103.0,0.9849322]
["bitfinex","BTCUSD",1641133521746,0.00010954,47104.0,47103.0,0.390473]
["bitfinex","BTCUSD",1641133521945,0.00010954,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133522147,1.07279354,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133522344,1.41603176,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133522646,1.51603176,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133523048,0.39279354,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133523244,0.91279354,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133523446,0.39279354,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133523947,0.29279354,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133524147,0.70279354,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133524496,0.38779354,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133524688,0.01584122,47105.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133524888,0.01584122,47105.0,47104.0,0.2]
["bitfinex","BTCUSD",1641133525088,0.01584122,47105.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133526491,0.882657,47104.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133526991,0.01584122,47105.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133529625,0.01584122,47105.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641133530626,0.01584122,47105.0,47103.0,0.26307]
["bitfinex","BTCUSD",1641133530830,0.01584122,47105.0,47103.0,0.21]
["bitfinex","BTCUSD",1641133534878,0.01584122,47105.0,47103.0,0.263071]
["bitfinex","BTCUSD",1641133536242,0.01584122,47105.0,47104.0,0.0475]
["bitfinex","BTCUSD",1641133536640,0.00314122,47105.0,47104.0,0.2475]
["bitfinex","BTCUSD",1641133536844,0.00314122,47105.0,47104.0,0.855364]
["bitfinex","BTCUSD",1641133537441,0.00314122,47105.0,47104.0,1.19673363]
["bitfinex","BTCUSD",1641133537845,0.00314122,47105.0,47104.0,1.30286063]
["bitfinex","BTCUSD",1641133539994,0.00314122,47105.0,47104.0,0.761491]
["bitfinex","BTCUSD",1641133540187,0.00314122,47105.0,47104.0,0.607864]
["bitfinex","BTCUSD",1641133540990,0.27514091,47105.0,47104.0,0.607864]
["bitfinex","BTCUSD",1641133541191,0.27514091,47105.0,47104.0,0.42]
["bitfinex","BTCUSD",1641133541590,0.00314122,47105.0,47104.0,0.42]
["bitfinex","BTCUSD",1641133541787,0.00314122,47105.0,47104.0,0.4675]
["bitfinex","BTCUSD",1641133542585,0.00314122,47105.0,47104.0,0.655363]
["bitfinex","BTCUSD",1641133542986,0.00257562,47105.0,47104.0,0.655363]
["bitfinex","BTCUSD",1641133546335,0.00257562,47105.0,47104.0,0.705363]
["bitfinex","BTCUSD",1641133553339,0.00257562,47105.0,47104.0,0.811489]
["bitfinex","BTCUSD",1641133557977,0.00257562,47105.0,47104.0,0.761489]
["bitfinex","BTCUSD",1641133560238,0.00257562,47105.0,47104.0,0.811489]
["bitfinex","BTCUSD",1641133564086,0.00257562,47105.0,47104.0,1.11862441]
["bitfinex","BTCUSD",1641133566338,0.00257562,47105.0,47104.0,1.31862441]
["bitfinex","BTCUSD",1641133566640,1.80951595,47116.0,47105.0,0.187859]
["bitfinex","BTCUSD",1641133566837,1.09397563,47116.0,47111.0,0.04244767]
["bitfinex","BTCUSD",1641133567038,0.71554032,47117.0,47111.0,0.04244767]
["bitfinex","BTCUSD",1641133567536,0.0002191,47116.0,47112.0,0.187823]
["bitfinex","BTCUSD",1641133567736,0.0002191,47116.0,47111.0,0.04244767]
["bitfinex","BTCUSD",1641133567936,0.00020084,47115.0,47111.0,0.04244767]
["bitfinex","BTCUSD",1641133568136,0.00020084,47115.0,47111.0,0.4490324]
["bitfinex","BTCUSD",1641133568337,0.00018258,47114.0,47111.0,0.5020934]
["bitfinex","BTCUSD",1641133568738,0.27370667,47118.0,47113.0,0.053061]
["bitfinex","BTCUSD",1641133569136,0.00023736,47117.0,47113.0,0.053061]
["bitfinex","BTCUSD",1641133569577,0.0002191,47116.0,47113.0,0.053061]
["bitfinex","BTCUSD",1641133569975,0.00020084,47115.0,47113.0,0.053061]
["bitfinex","BTCUSD",1641133570478,0.33018258,47114.0,47113.0,0.106121]
["bitfinex","BTCUSD",1641133570874,0.00018258,47114.0,47113.0,0.106121]
["bitfinex","BTCUSD",1641133575740,0.17388925,47118.0,47113.0,0.106121]
["bitfinex","BTCUSD",1641133575936,0.17388925,47118.0,47114.0,0.05306]
["bitfinex","BTCUSD",1641133576437,0.17388925,47118.0,47114.0,0.10612]
["bitfinex","BTCUSD",1641133577679,0.002,47119.0,47114.0,0.10612]
["bitfinex","BTCUSD",1641133578079,7.303e-05,47118.0,47114.0,0.10612]
["bitfinex","BTCUSD",1641133579084,7.303e-05,47118.0,47114.0,0.31612]
["bitfinex","BTCUSD",1641133582644,7.303e-05,47118.0,47114.0,0.26306]
["bitfinex","BTCUSD",1641133584242,7.303e-05,47118.0,47114.0,0.21]
["bitfinex","BTCUSD",1641133585896,0.00137303,47119.0,47114.0,0.21]
["bitfinex","BTCUSD",1641133587197,0.342657,47118.0,47114.0,0.21]
["bitfinex","BTCUSD",1641133588227,0.05443507,47119.0,47114.0,0.21]
["bitfinex","BTCUSD",1641133588428,0.36968908,47119.0,47114.0,0.21]
["bitfinex","BTCUSD",1641133588631,0.29478314,47116.0,47114.0,0.21]
["bitfinex","BTCUSD",1641133589031,1.56670049,47115.0,47114.0,0.21]
["bitfinex","BTCUSD",1641133589232,0.66670049,47115.0,47114.0,0.21]
["bitfinex","BTCUSD",1641133589533,1.002657,47115.0,47114.0,0.21007303]
["bitfinex","BTCUSD",1641133589732,1.3207822,47115.0,47114.0,0.21007303]
["bitfinex","BTCUSD",1641133589931,1.002657,47115.0,47114.0,0.21007303]
["bitfinex","BTCUSD",1641133590135,1.3167571,47115.0,47114.0,0.21007303]
["bitfinex","BTCUSD",1641133590535,1.3167571,47115.0,47105.0,0.15491524]
["bitfinex","BTCUSD",1641133590536,0.42014303,47114.0,47105.0,0.00128924]
["bitfinex","BTCUSD",1641133590733,0.1,47109.0,47093.0,1.46523425]
["bitfinex","BTCUSD",1641133590933,0.05308179,47102.0,47093.0,1.46523425]
["bitfinex","BTCUSD",1641133591136,0.49390252,47108.0,47093.0,0.96523425]
["bitfinex","BTCUSD",1641133591336,0.49390252,47108.0,47092.0,0.00914932]
["bitfinex","BTCUSD",1641133591337,0.24498095,47095.0,47092.0,0.00914932]
["bitfinex","BTCUSD",1641133591733,0.24498095,47095.0,47093.0,0.00038341]
["bitfinex","BTCUSD",1641133592683,0.24498095,47095.0,47087.0,0.05358096]
["bitfinex","BTCUSD",1641133592877,0.32200347,47094.0,47087.0,0.00049296]
["bitfinex","BTCUSD",1641133593078,0.32200347,47094.0,47088.0,0.0004747]
["bitfinex","BTCUSD",1641133593277,0.32200347,47094.0,47086.0,0.00051122]
["bitfinex","BTCUSD",1641133593478,0.31473238,47087.0,47083.0,0.05365699]
["bitfinex","BTCUSD",1641133593679,0.31473238,47087.0,47084.0,0.18849873]
["bitfinex","BTCUSD",1641133593879,0.31473238,47087.0,47084.0,0.00054773]
["bitfinex","BTCUSD",1641133594078,0.31473238,47087.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133594278,0.31473238,47087.0,47084.0,0.106182]
["bitfinex","BTCUSD",1641133594478,0.31473238,47087.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133595078,0.31473238,47087.0,47083.0,0.053092]
["bitfinex","BTCUSD",1641133595580,0.31473238,47087.0,47084.0,0.00054773]
["bitfinex","BTCUSD",1641133597247,0.31473238,47087.0,47084.0,0.05363873]
["bitfinex","BTCUSD",1641133597648,0.31473238,47087.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133598650,0.31473238,47087.0,47085.0,0.05361947]
["bitfinex","BTCUSD",1641133599050,0.31473238,47087.0,47086.0,0.00051122]
["bitfinex","BTCUSD",1641133601601,0.64107988,47087.0,47086.0,0.00051122]
["bitfinex","BTCUSD",1641133601802,0.64107988,47087.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133602001,1.04712038,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133602403,0.73,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133602801,0.31473238,47087.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133604528,1.78691159,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133604727,0.65691159,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133604928,0.342657,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133605128,0.31473238,47087.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133606130,1.91938204,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133606529,1.97248404,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133607414,0.71248404,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133608113,0.81248404,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133608315,1.28248404,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133608520,0.965759,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133608916,1.02373991,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133609316,1.20279356,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133609517,1.30279356,47086.0,47085.0,0.00052947]
["bitfinex","BTCUSD",1641133610318,1.30279356,47086.0,47085.0,0.00065673]
["bitfinex","BTCUSD",1641133613240,0.83279356,47086.0,47085.0,0.00065673]
["bitfinex","BTCUSD",1641133613943,0.77969156,47086.0,47085.0,0.00065673]
["bitfinex","BTCUSD",1641133615186,1.76969156,47086.0,47085.0,0.00065673]
["bitfinex","BTCUSD",1641133615386,1.91969156,47086.0,47085.0,1.673e-05]
["bitfinex","BTCUSD",1641133615686,4.73993422,47086.0,47085.0,1.673e-05]
["bitfinex","BTCUSD",1641133615884,5.42707422,47086.0,47085.0,1.673e-05]
["bitfinex","BTCUSD",1641133616483,5.42707422,47086.0,47084.0,0.20501673]
["bitfinex","BTCUSD",1641133616685,1.90184749,47085.0,47084.0,0.20501673]
["bitfinex","BTCUSD",1641133616884,2.58648749,47085.0,47084.0,0.20501673]
["bitfinex","BTCUSD",1641133617084,2.68648749,47085.0,47084.0,0.20501673]
["bitfinex","BTCUSD",1641133617284,3.81148749,47085.0,47084.0,0.20501673]
["bitfinex","BTCUSD",1641133617986,2.68648749,47085.0,47084.0,0.20501673]
["bitfinex","BTCUSD",1641133619544,2.79683406,47085.0,47084.0,0.16501673]
["bitfinex","BTCUSD",1641133619745,2.79683406,47085.0,47072.0,0.05]
["bitfinex","BTCUSD",1641133619746,0.21247589,47075.0,47072.0,0.05]
["bitfinex","BTCUSD",1641133619945,0.74781474,47074.0,47072.0,0.05]
["bitfinex","BTCUSD",1641133620145,1.60561304,47073.0,47072.0,0.05]
["bitfinex","BTCUSD",1641133620345,1.60561304,47073.0,47072.0,0.04]
["bitfinex","BTCUSD",1641133620347,1.99827004,47073.0,47072.0,0.04]
["bitfinex","BTCUSD",1641133620544,2.36043306,47073.0,47072.0,0.04023736]
["bitfinex","BTCUSD",1641133620749,3.04085594,47073.0,47072.0,0.04023736]
["bitfinex","BTCUSD",1641133621547,3.04085594,47073.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641133621548,0.10625429,47069.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641133621747,0.342657,47068.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641133621994,0.0012891,47067.0,47064.0,0.00033]
["bitfinex","BTCUSD",1641133622191,0.00125535,47065.0,47063.0,0.00044]
["bitfinex","BTCUSD",1641133622389,1.602657,47064.0,47063.0,0.00044]
["bitfinex","BTCUSD",1641133622788,1.602657,47064.0,47063.0,0.00060432]
["bitfinex","BTCUSD",1641133622990,1.26,47059.0,47058.0,0.00022]
["bitfinex","BTCUSD",1641133623191,1.602657,47059.0,47058.0,0.00022]
["bitfinex","BTCUSD",1641133623390,1.790077,47059.0,47058.0,0.00022]
["bitfinex","BTCUSD",1641133623996,1.26,47057.0,47055.0,0.00022]
["bitfinex","BTCUSD",1641133624190,1.60387027,47056.0,47053.0,0.00044]
["bitfinex","BTCUSD",1641133624393,1.602657,47054.0,47053.0,0.00044]
["bitfinex","BTCUSD",1641133624590,1.73454984,47054.0,47053.0,0.00044]
["bitfinex","BTCUSD",1641133624792,1.73454984,47054.0,47053.0,0.00062258]
["bitfinex","BTCUSD",1641133625192,2.85954984,47054.0,47053.0,0.00062258]
["bitfinex","BTCUSD",1641133625395,0.00350258,47050.0,47047.0,8.22e-06]
["bitfinex","BTCUSD",1641133625592,0.00350258,47050.0,47042.0,0.00117731]
["bitfinex","BTCUSD",1641133625593,1.26924,47047.0,47042.0,0.00117731]
["bitfinex","BTCUSD",1641133625840,1.611897,47047.0,47042.0,0.00117731]
["bitfinex","BTCUSD",1641133626041,1.711897,47047.0,47042.0,0.00117731]
["bitfinex","BTCUSD",1641133627141,10.711897,47047.0,47042.0,0.00117731]
["bitfinex","BTCUSD",1641133627944,0.00127978,47044.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641133628145,0.00127978,47044.0,47034.0,0.00055]
["bitfinex","BTCUSD",1641133628146,0.54963938,47043.0,47034.0,0.00055]
["bitfinex","BTCUSD",1641133628443,0.68714,47042.0,47036.0,0.01093]
["bitfinex","BTCUSD",1641133628643,0.00125561,47039.0,47034.0,0.00055]
["bitfinex","BTCUSD",1641133628843,0.979797,47038.0,47034.0,0.00055]
["bitfinex","BTCUSD",1641133629044,0.053162,47037.0,47035.0,9.129e-05]
["bitfinex","BTCUSD",1641133629246,0.979797,47036.0,47035.0,9.129e-05]
["bitfinex","BTCUSD",1641133629493,0.63714,47036.0,47035.0,9.129e-05]
["bitfinex","BTCUSD",1641133631089,0.63714,47036.0,47035.0,0.21009129]
["bitfinex","BTCUSD",1641133632091,7.88022226,47025.0,47024.0,2.82056502]
["bitfinex","BTCUSD",1641133632292,7.88022226,47025.0,47024.0,0.10794656]
["bitfinex","BTCUSD",1641133632490,7.68467921,47025.0,47024.0,0.15693883]
["bitfinex","BTCUSD",1641133632692,7.68467921,47025.0,47024.0,0.20443883]
["bitfinex","BTCUSD",1641133633447,7.68467921,47025.0,47024.0,0.04814083]
["bitfinex","BTCUSD",1641133633649,7.68467921,47025.0,47024.0,0.09814083]
["bitfinex","BTCUSD",1641133633851,7.68467921,47025.0,47024.0,0.04814083]
["bitfinex","BTCUSD",1641133638101,7.68467921,47025.0,47024.0,0.29814083]
["bitfinex","BTCUSD",1641133639302,7.68467921,47025.0,47024.0,0.29314083]
["bitfinex","BTCUSD",1641133639501,7.68467921,47025.0,47024.0,0.24781083]
["bitfinex","BTCUSD",1641133640103,7.68467921,47025.0,47024.0,0.04781083]
["bitfinex","BTCUSD",1641133640501,8.12976462,47025.0,47024.0,0.04781083]
["bitfinex","BTCUSD",1641133642045,7.68467921,47025.0,47024.0,0.04781083]
["bitfinex","BTCUSD",1641133642248,7.67197921,47025.0,47024.0,0.04781083]
["bitfinex","BTCUSD",1641133643949,7.67197921,47025.0,47024.0,0.35410883]
["bitfinex","BTCUSD",1641133647886,7.65677921,47025.0,47024.0,0.35410883]
["bitfinex","BTCUSD",1641133648344,7.65677921,47025.0,47024.0,0.40410883]
["bitfinex","BTCUSD",1641133649850,7.65677921,47025.0,47024.0,0.04781083]
["bitfinex","BTCUSD",1641133651449,7.65677921,47025.0,47024.0,0.04800357]
["bitfinex","BTCUSD",1641133654183,7.95197564,47025.0,47024.0,0.04800357]
["bitfinex","BTCUSD",1641133654680,7.65677921,47025.0,47024.0,0.04800357]
["bitfinex","BTCUSD",1641133654881,7.64407921,47025.0,47024.0,0.04800357]
["bitfinex","BTCUSD",1641133655186,7.64407921,47025.0,47024.0,0.00050357]
["bitfinex","BTCUSD",1641133655848,7.59726968,47025.0,47024.0,0.00050357]
["bitfinex","BTCUSD",1641133657653,7.59726968,47025.0,47024.0,0.05366057]
["bitfinex","BTCUSD",1641133658951,7.59726968,47025.0,47024.0,0.00050357]
["bitfinex","BTCUSD",1641133659353,7.60587968,47025.0,47024.0,0.00050357]
["bitfinex","BTCUSD",1641133662392,7.60587968,47025.0,47024.0,0.00030274]
["bitfinex","BTCUSD",1641133663550,7.60587968,47025.0,47024.0,0.93723532]
["bitfinex","BTCUSD",1641133663946,7.60587968,47025.0,47024.0,1.03723532]
["bitfinex","BTCUSD",1641133665652,7.60587968,47025.0,47024.0,0.93723532]
["bitfinex","BTCUSD",1641133666550,7.60587968,47025.0,47024.0,1.2661669]
["bitfinex","BTCUSD",1641133666750,7.60587968,47025.0,47024.0,1.42679945]
["bitfinex","BTCUSD",1641133667016,7.60587968,47025.0,47024.0,2.22286787]
["bitfinex","BTCUSD",1641133667602,7.60587968,47025.0,47024.0,2.36557317]
["bitfinex","BTCUSD",1641133668002,7.60587968,47025.0,47024.0,2.86557317]
["bitfinex","BTCUSD",1641133669804,7.59726968,47025.0,47024.0,2.86557317]
["bitfinex","BTCUSD",1641133671055,7.60587968,47025.0,47024.0,2.86557317]
["bitfinex","BTCUSD",1641133671451,7.60587968,47025.0,47024.0,2.72286787]
["bitfinex","BTCUSD",1641133671750,7.405748,47025.0,47024.0,2.82286787]
["bitfinex","BTCUSD",1641133672351,7.405748,47025.0,47024.0,2.86461656]
["bitfinex","BTCUSD",1641133672652,7.405748,47025.0,47024.0,2.86475674]
["bitfinex","BTCUSD",1641133673456,6.98065,47025.0,47024.0,2.76475674]
["bitfinex","BTCUSD",1641133674152,6.98065,47025.0,47024.0,2.62300805]
["bitfinex","BTCUSD",1641133675016,6.98065,47025.0,47024.0,1.49800805]
["bitfinex","BTCUSD",1641133675216,6.98065,47025.0,47024.0,2.10959156]
["bitfinex","BTCUSD",1641133676018,6.98065,47025.0,47024.0,1.75959156]
["bitfinex","BTCUSD",1641133677414,6.98065,47025.0,47024.0,2.88459156]
["bitfinex","BTCUSD",1641133677817,6.555556,47025.0,47024.0,2.88459156]
["bitfinex","BTCUSD",1641133678014,6.555556,47025.0,47024.0,2.93459156]
["bitfinex","BTCUSD",1641133678447,6.130462,47025.0,47024.0,3.43459156]
["bitfinex","BTCUSD",1641133682507,6.130462,47025.0,47024.0,2.30959156]
["bitfinex","BTCUSD",1641133682803,6.130462,47025.0,47024.0,2.20800805]
["bitfinex","BTCUSD",1641133683002,6.130462,47025.0,47024.0,2.2067905]
["bitfinex","BTCUSD",1641133684304,6.130462,47025.0,47024.0,2.3067905]
["bitfinex","BTCUSD",1641133684904,6.130462,47025.0,47024.0,2.4067905]
["bitfinex","BTCUSD",1641133685304,6.130462,47025.0,47024.0,2.54802899]
["bitfinex","BTCUSD",1641133685766,6.130462,47025.0,47024.0,3.04802899]
["bitfinex","BTCUSD",1641133687573,6.130462,47025.0,47024.0,2.9067905]
["bitfinex","BTCUSD",1641133688670,6.130462,47025.0,47024.0,3.04203422]
["bitfinex","BTCUSD",1641133689789,6.130462,47025.0,47024.0,2.9067905]
["bitfinex","BTCUSD",1641133690990,6.130462,47025.0,47024.0,3.01903301]
["bitfinex","BTCUSD",1641133691591,6.121852,47025.0,47024.0,3.01903301]
["bitfinex","BTCUSD",1641133697790,5.696752,47025.0,47024.0,4.14403301]
["bitfinex","BTCUSD",1641133697991,5.696752,47025.0,47024.0,4.33231101]
["bitfinex","BTCUSD",1641133698190,5.55257,47025.0,47024.0,4.33231101]
["bitfinex","BTCUSD",1641133698390,5.55257,47025.0,47024.0,3.55731101]
["bitfinex","BTCUSD",1641133703556,5.55257,47025.0,47024.0,3.50731101]
["bitfinex","BTCUSD",1641133705100,5.55257,47025.0,47024.0,3.55731101]
["bitfinex","BTCUSD",1641133705702,5.55257,47025.0,47024.0,4.05731101]
["bitfinex","BTCUSD",1641133707001,5.54257,47025.0,47024.0,4.05731101]
["bitfinex","BTCUSD",1641133707602,5.54257,47025.0,47024.0,3.70731101]
["bitfinex","BTCUSD",1641133707805,5.54257,47025.0,47024.0,4.05731101]
["bitfinex","BTCUSD",1641133708658,5.54257,47025.0,47024.0,3.70731101]
["bitfinex","BTCUSD",1641133710659,5.54257,47025.0,47024.0,3.3950685]
["bitfinex","BTCUSD",1641133711161,5.54257,47025.0,47024.0,3.41632655]
["bitfinex","BTCUSD",1641133711361,5.54257,47025.0,47024.0,3.76632655]
["bitfinex","BTCUSD",1641133712018,5.54257,47025.0,47024.0,3.96632655]
["bitfinex","BTCUSD",1641133712804,5.54257,47025.0,47024.0,4.46632655]
["bitfinex","BTCUSD",1641133713806,5.54257,47025.0,47024.0,5.55155919]
["bitfinex","BTCUSD",1641133714808,5.54257,47025.0,47024.0,4.46632655]
["bitfinex","BTCUSD",1641133715851,5.54257,47025.0,47024.0,5.55155919]
["bitfinex","BTCUSD",1641133716454,5.54257,47025.0,47024.0,5.20155919]
["bitfinex","BTCUSD",1641133717755,5.54257,47025.0,47024.0,4.11632655]
["bitfinex","BTCUSD",1641133718452,5.54257,47025.0,47024.0,3.91632655]
["bitfinex","BTCUSD",1641133718662,5.54257,47025.0,47024.0,3.71632655]
["bitfinex","BTCUSD",1641133718861,5.54257,47025.0,47024.0,2.89841818]
["bitfinex","BTCUSD",1641133719718,5.54257,47025.0,47024.0,2.71014018]
["bitfinex","BTCUSD",1641133720117,5.53257,47025.0,47024.0,2.71014018]
["bitfinex","BTCUSD",1641133720719,5.53257,47025.0,47024.0,2.91014018]
["bitfinex","BTCUSD",1641133720918,5.53257,47025.0,47024.0,2.81014018]
["bitfinex","BTCUSD",1641133721319,5.53257,47025.0,47024.0,2.71014018]
["bitfinex","BTCUSD",1641133722119,5.53257,47025.0,47024.0,2.81014018]
["bitfinex","BTCUSD",1641133722319,5.50746774,47025.0,47024.0,2.81014018]
["bitfinex","BTCUSD",1641133723242,5.50746774,47025.0,47024.0,2.76014018]
["bitfinex","BTCUSD",1641133723443,5.50746774,47025.0,47024.0,2.81014018]
["bitfinex","BTCUSD",1641133723944,5.50746774,47025.0,47024.0,2.71014018]
["bitfinex","BTCUSD",1641133724144,5.50746774,47025.0,47024.0,2.81014018]
["bitfinex","BTCUSD",1641133725145,5.50746774,47025.0,47024.0,3.01014018]
["bitfinex","BTCUSD",1641133725550,5.50746774,47025.0,47024.0,2.81014018]
["bitfinex","BTCUSD",1641133729615,5.50746774,47025.0,47024.0,2.71014018]
["bitfinex","BTCUSD",1641133730115,5.50746774,47025.0,47024.0,2.70914018]
["bitfinex","BTCUSD",1641133730515,5.50246774,47025.0,47024.0,2.70914018]
["bitfinex","BTCUSD",1641133731952,5.50246774,47025.0,47024.0,2.75914018]
["bitfinex","BTCUSD",1641133732152,5.50246774,47025.0,47024.0,2.80914018]
["bitfinex","BTCUSD",1641133732356,5.50246774,47025.0,47024.0,2.70914018]
["bitfinex","BTCUSD",1641133735301,5.50246774,47025.0,47024.0,2.19926269]
["bitfinex","BTCUSD",1641133737597,5.50246774,47025.0,47024.0,4.30405741]
["bitfinex","BTCUSD",1641133737799,5.50246774,47025.0,47024.0,4.35721541]
["bitfinex","BTCUSD",1641133738970,5.50246774,47025.0,47024.0,2.19926269]
["bitfinex","BTCUSD",1641133740874,5.50246774,47025.0,47024.0,2.24676269]
["bitfinex","BTCUSD",1641133741079,5.50246774,47025.0,47024.0,2.34676269]
["bitfinex","BTCUSD",1641133742714,5.50246774,47025.0,47024.0,2.89242222]
["bitfinex","BTCUSD",1641133743113,5.50246774,47025.0,47024.0,2.75540971]
["bitfinex","BTCUSD",1641133743515,5.50246774,47025.0,47024.0,2.65540971]
["bitfinex","BTCUSD",1641133743718,5.50246774,47025.0,47024.0,2.24676269]
["bitfinex","BTCUSD",1641133744517,5.50246774,47025.0,47024.0,2.29676269]
["bitfinex","BTCUSD",1641133744716,5.50246774,47025.0,47024.0,2.34676269]
["bitfinex","BTCUSD",1641133746357,5.50246774,47025.0,47024.0,2.24676269]
["bitfinex","BTCUSD",1641133746751,5.50246774,47025.0,47024.0,2.44676269]
["bitfinex","BTCUSD",1641133747852,5.50246774,47025.0,47024.0,2.24676269]
["bitfinex","BTCUSD",1641133748053,5.50246774,47025.0,47024.0,2.24176269]
["bitfinex","BTCUSD",1641133750410,5.50246774,47025.0,47024.0,3.13496269]
["bitfinex","BTCUSD",1641133750610,5.50246774,47025.0,47024.0,3.32325269]
["bitfinex","BTCUSD",1641133751009,5.50246774,47025.0,47024.0,3.42325269]
["bitfinex","BTCUSD",1641133751611,5.50246774,47025.0,47024.0,3.56461873]
["bitfinex","BTCUSD",1641133752009,5.50246774,47025.0,47024.0,3.56589605]
["bitfinex","BTCUSD",1641133752309,5.50246774,47025.0,47024.0,3.42453001]
["bitfinex","BTCUSD",1641133753250,5.51107774,47025.0,47024.0,3.56079412]
["bitfinex","BTCUSD",1641133753450,5.51107774,47025.0,47024.0,3.91079412]
["bitfinex","BTCUSD",1641133754253,5.51107774,47025.0,47024.0,3.22325269]
["bitfinex","BTCUSD",1641133754851,5.50991342,47025.0,47024.0,3.22325269]
["bitfinex","BTCUSD",1641133755258,5.50991342,47025.0,47024.0,3.34686826]
["bitfinex","BTCUSD",1641133756660,5.50991342,47025.0,47024.0,3.44686826]
["bitfinex","BTCUSD",1641133756858,5.50991342,47025.0,47024.0,3.44556526]
["bitfinex","BTCUSD",1641133757322,5.50991342,47025.0,47024.0,3.54556526]
["bitfinex","BTCUSD",1641133759424,5.50491342,47025.0,47024.0,3.54556526]
["bitfinex","BTCUSD",1641133762461,5.49991342,47025.0,47024.0,3.54556526]
["bitfinex","BTCUSD",1641133763861,5.49991342,47025.0,47024.0,3.44556526]
["bitfinex","BTCUSD",1641133765895,5.49991342,47025.0,47024.0,3.5417679]
["bitfinex","BTCUSD",1641133766097,5.49130342,47025.0,47024.0,4.6667679]
["bitfinex","BTCUSD",1641133766294,5.49130342,47025.0,47024.0,3.8917679]
["bitfinex","BTCUSD",1641133766901,4.98620842,47025.0,47024.0,5.0167679]
["bitfinex","BTCUSD",1641133767297,4.99481842,47025.0,47024.0,5.0167679]
["bitfinex","BTCUSD",1641133769161,4.99481842,47025.0,47024.0,3.6980709]
["bitfinex","BTCUSD",1641133770168,4.99481842,47025.0,47024.0,3.3480709]
["bitfinex","BTCUSD",1641133771066,4.99481842,47025.0,47024.0,3.5480709]
["bitfinex","BTCUSD",1641133772112,4.99481842,47025.0,47024.0,3.54686826]
["bitfinex","BTCUSD",1641133773306,4.56970742,47025.0,47024.0,3.54686826]
["bitfinex","BTCUSD",1641133775611,4.14459942,47025.0,47024.0,3.54686826]
["bitfinex","BTCUSD",1641133776358,3.71949442,47025.0,47024.0,3.54686826]
["bitfinex","BTCUSD",1641133776959,2.99051342,47025.0,47024.0,4.67186826]
["bitfinex","BTCUSD",1641133777360,2.56542042,47025.0,47024.0,4.67186826]
["bitfinex","BTCUSD",1641133777962,2.13172242,47025.0,47024.0,4.67186826]
["bitfinex","BTCUSD",1641133778362,0.00913877,47029.0,47025.0,0.0360349]
["bitfinex","BTCUSD",1641133778569,0.00913877,47029.0,47028.0,2.82738843]
["bitfinex","BTCUSD",1641133778763,0.00913877,47029.0,47028.0,3.89988843]
["bitfinex","BTCUSD",1641133778969,0.9171,47051.0,47031.0,0.2]
["bitfinex","BTCUSD",1641133779165,0.9171,47051.0,47045.0,0.5932]
["bitfinex","BTCUSD",1641133779362,0.00350258,47050.0,47046.0,0.19381866]
["bitfinex","BTCUSD",1641133779600,0.00350258,47050.0,47046.0,0.43199166]
["bitfinex","BTCUSD",1641133779803,0.00350258,47050.0,47046.0,0.48511866]
["bitfinex","BTCUSD",1641133779804,0.0094591,47047.0,47046.0,0.48511866]
["bitfinex","BTCUSD",1641133780004,0.05442383,47064.0,47047.0,0.508168]
["bitfinex","BTCUSD",1641133780200,0.05442383,47064.0,47048.0,0.0475]
["bitfinex","BTCUSD",1641133780201,0.0046,47059.0,47048.0,0.0475]
["bitfinex","BTCUSD",1641133780403,9.129e-05,47052.0,47048.0,0.0475]
["bitfinex","BTCUSD",1641133780601,9.129e-05,47052.0,47049.0,0.188153]
["bitfinex","BTCUSD",1641133780801,7.303e-05,47051.0,47050.0,0.0475]
["bitfinex","BTCUSD",1641133781003,7.303e-05,47051.0,47050.0,0.395021]
["bitfinex","BTCUSD",1641133781202,7.303e-05,47051.0,47050.0,0.645021]
["bitfinex","BTCUSD",1641133781402,7.303e-05,47051.0,47050.0,0.395021]
["bitfinex","BTCUSD",1641133782001,7.303e-05,47051.0,47050.0,0.495021]
["bitfinex","BTCUSD",1641133783260,0.00868303,47051.0,47050.0,0.4944554]
["bitfinex","BTCUSD",1641133784059,0.00868303,47051.0,47050.0,0.6944554]
["bitfinex","BTCUSD",1641133784264,0.00868303,47051.0,47050.0,1.28893449]
["bitfinex","BTCUSD",1641133784659,0.00868303,47051.0,47050.0,1.84893449]
["bitfinex","BTCUSD",1641133786061,0.00868303,47051.0,47050.0,1.49893449]
["bitfinex","BTCUSD",1641133786665,0.00868303,47051.0,47050.0,1.94893449]
["bitfinex","BTCUSD",1641133789108,0.00868303,47051.0,47050.0,1.74950009]
["bitfinex","BTCUSD",1641133789406,0.00868303,47051.0,47050.0,1.39950009]
["bitfinex","BTCUSD",1641133790508,0.00868303,47051.0,47050.0,1.49950009]
["bitfinex","BTCUSD",1641133793350,7.303e-05,47051.0,47050.0,1.49950009]
["bitfinex","BTCUSD",1641133793853,7.303e-05,47051.0,47050.0,1.84950009]
["bitfinex","BTCUSD",1641133795903,7.303e-05,47051.0,47050.0,1.94950009]
["bitfinex","BTCUSD",1641133797102,7.303e-05,47051.0,47050.0,2.14950009]
["bitfinex","BTCUSD",1641133798007,7.303e-05,47051.0,47050.0,2.04950009]
["bitfinex","BTCUSD",1641133804100,0.82569837,47066.0,47052.0,0.2]
["bitfinex","BTCUSD",1641133804402,0.005,47067.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133804600,0.25846363,47069.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133805198,0.30348481,47068.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133805401,0.40348481,47068.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133805603,0.30348481,47068.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133806666,0.00029212,47067.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133807064,0.00027387,47066.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133807469,0.00025561,47065.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133807871,0.69023735,47064.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133808768,0.00023735,47064.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133808967,0.37023735,47064.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133809167,0.68669023,47064.0,47063.0,0.053111]
["bitfinex","BTCUSD",1641133809367,0.68669023,47064.0,47063.0,0.05771876]
["bitfinex","BTCUSD",1641133809611,0.36523735,47064.0,47063.0,0.06232652]
["bitfinex","BTCUSD",1641133810011,0.68647707,47064.0,47063.0,0.06232652]
["bitfinex","BTCUSD",1641133810210,0.36523735,47064.0,47063.0,0.06232652]
["bitfinex","BTCUSD",1641133810409,0.39451325,47065.0,47063.0,0.06232652]
["bitfinex","BTCUSD",1641133811912,0.30348481,47068.0,47063.0,0.06232652]
["bitfinex","BTCUSD",1641133812112,0.30348481,47068.0,47063.0,0.09950652]
["bitfinex","BTCUSD",1641133812313,0.25846363,47069.0,47065.0,0.053112]
["bitfinex","BTCUSD",1641133812512,0.29605416,47070.0,47065.0,0.053112]
["bitfinex","BTCUSD",1641133812716,7.303e-05,47068.0,47065.0,0.37241881]
["bitfinex","BTCUSD",1641133812911,7.303e-05,47068.0,47066.0,0.0475]
["bitfinex","BTCUSD",1641133813113,7.303e-05,47068.0,47066.0,0.084677]
["bitfinex","BTCUSD",1641133813358,7.303e-05,47068.0,47066.0,0.1802706]
["bitfinex","BTCUSD",1641133813963,7.303e-05,47068.0,47067.0,0.053109]
["bitfinex","BTCUSD",1641133814160,7.303e-05,47068.0,47067.0,0.100609]
["bitfinex","BTCUSD",1641133814559,7.303e-05,47068.0,47067.0,0.10521676]
["bitfinex","BTCUSD",1641133814755,7.303e-05,47068.0,47067.0,0.10982452]
["bitfinex","BTCUSD",1641133815557,7.303e-05,47068.0,47067.0,0.20982452]
["bitfinex","BTCUSD",1641133816556,7.303e-05,47068.0,47067.0,0.39788752]
["bitfinex","BTCUSD",1641133817519,7.303e-05,47068.0,47067.0,0.29788752]
["bitfinex","BTCUSD",1641133818318,7.303e-05,47068.0,47067.0,0.10982452]
["bitfinex","BTCUSD",1641133818919,7.303e-05,47068.0,47067.0,0.29788452]
["bitfinex","BTCUSD",1641133819123,7.303e-05,47068.0,47067.0,0.59788452]
["bitfinex","BTCUSD",1641133820764,7.303e-05,47068.0,47067.0,0.59916348]
["bitfinex","BTCUSD",1641133822866,0.29534072,47070.0,47068.0,0.188056]
["bitfinex","BTCUSD",1641133823068,0.29534072,47070.0,47069.0,0.2475]
["bitfinex","BTCUSD",1641133823566,0.29534072,47070.0,47069.0,0.25210776]
["bitfinex","BTCUSD",1641133824066,0.29534072,47070.0,47069.0,0.24015776]
["bitfinex","BTCUSD",1641133826718,0.65534072,47070.0,47069.0,0.00460776]
["bitfinex","BTCUSD",1641133827017,0.99799772,47070.0,47069.0,0.00460776]
["bitfinex","BTCUSD",1641133827620,0.65534072,47070.0,47069.0,0.00460776]
["bitfinex","BTCUSD",1641133828668,0.99799772,47070.0,47069.0,0.00921552]
["bitfinex","BTCUSD",1641133829073,0.65534072,47070.0,47069.0,0.00921552]
["bitfinex","BTCUSD",1641133830070,0.29534072,47070.0,47069.0,0.00921552]
["bitfinex","BTCUSD",1641133831574,1.91799772,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133831772,1.91799772,47070.0,47069.0,0.00460776]
["bitfinex","BTCUSD",1641133832008,1.91799772,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133833007,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133833708,1.07534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133835508,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133835767,0.73534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133838068,0.83534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133838668,1.07799772,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133838871,1.17799772,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133839621,0.73534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133840122,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133840721,0.69534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133840921,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133841522,0.61808443,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133841724,1.25951825,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133841924,1.60217525,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133842521,1.70217525,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133842725,1.60089457,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133843024,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133843665,0.86534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133843867,1.19065751,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133844064,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133844865,0.63799772,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133845064,0.73799772,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133845265,1.0729801,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133845465,0.73799772,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133846066,0.63799772,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133846266,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133848516,0.79534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133848819,1.13799772,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133849817,0.79534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133850018,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133854619,0.75534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133855419,0.60534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133856018,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133858352,0.29534072,47070.0,47069.0,0.19702516]
["bitfinex","BTCUSD",1641133858553,0.29534072,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133858754,0.28744416,47070.0,47069.0,0.00897516]
["bitfinex","BTCUSD",1641133861355,0.28744416,47070.0,47069.0,0.01419057]
["bitfinex","BTCUSD",1641133863307,0.28244416,47070.0,47069.0,0.01419057]
["bitfinex","BTCUSD",1641133886227,0.28244416,47070.0,47069.0,0.06169057]
["bitfinex","BTCUSD",1641133886626,0.28244416,47070.0,47069.0,0.24974057]
["bitfinex","BTCUSD",1641133888029,0.28244416,47070.0,47069.0,0.5645053]
["bitfinex","BTCUSD",1641133888480,0.00861,47071.0,47070.0,0.48244416]
["bitfinex","BTCUSD",1641133888674,0.71554032,47080.0,47073.0,0.20920425]
["bitfinex","BTCUSD",1641133888874,0.19062194,47080.0,47079.0,1.11]
["bitfinex","BTCUSD",1641133889073,0.01,47084.0,47080.0,0.2]
["bitfinex","BTCUSD",1641133889271,0.01,47084.0,47083.0,0.63924695]
["bitfinex","BTCUSD",1641133889469,0.01,47084.0,47083.0,0.79597795]
["bitfinex","BTCUSD",1641133889671,0.01,47084.0,47083.0,0.89597795]
["bitfinex","BTCUSD",1641133890372,0.01,47084.0,47083.0,1.74089807]
["bitfinex","BTCUSD",1641133890872,0.01,47084.0,47083.0,1.05373807]
["bitfinex","BTCUSD",1641133891176,0.01,47084.0,47083.0,1.4474619]
["bitfinex","BTCUSD",1641133891371,0.01,47084.0,47083.0,1.5474619]
["bitfinex","BTCUSD",1641133891570,0.01,47084.0,47083.0,1.4474619]
["bitfinex","BTCUSD",1641133892422,0.01,47084.0,47083.0,1.5474619]
["bitfinex","BTCUSD",1641133892625,0.0092192,47091.0,47086.0,0.2]
["bitfinex","BTCUSD",1641133892825,0.0092192,47091.0,47088.0,0.9824166]
["bitfinex","BTCUSD",1641133893025,0.0092192,47091.0,47088.0,1.39911612]
["bitfinex","BTCUSD",1641133893223,0.0092192,47091.0,47088.0,1.44911612]
["bitfinex","BTCUSD",1641133893624,0.0092192,47091.0,47088.0,1.60687624]
["bitfinex","BTCUSD",1641133893828,0.0092192,47091.0,47088.0,1.70687624]
["bitfinex","BTCUSD",1641133894025,0.0092192,47091.0,47088.0,1.86609224]
["bitfinex","BTCUSD",1641133894224,0.002,47099.0,47088.0,1.86609224]
["bitfinex","BTCUSD",1641133894425,0.002,47099.0,47088.0,1.8750674]
["bitfinex","BTCUSD",1641133895226,0.00921909,47096.0,47088.0,1.8750674]
["bitfinex","BTCUSD",1641133895427,0.00921909,47096.0,47088.0,2.20315651]
["bitfinex","BTCUSD",1641133896060,0.00921909,47096.0,47088.0,3.32815651]
["bitfinex","BTCUSD",1641133896262,0.00921909,47096.0,47093.0,1.19751117]
["bitfinex","BTCUSD",1641133896464,0.00921909,47096.0,47093.0,3.72890651]
["bitfinex","BTCUSD",1641133896661,0.002,47099.0,47095.0,0.387913]
["bitfinex","BTCUSD",1641133896860,0.002,47099.0,47098.0,1.13235734]
["bitfinex","BTCUSD",1641133897062,0.002,47099.0,47098.0,1.86911309]
["bitfinex","BTCUSD",1641133897262,0.002,47109.0,47100.0,0.2]
["bitfinex","BTCUSD",1641133897464,0.002,47109.0,47108.0,0.69449475]
["bitfinex","BTCUSD",1641133897663,0.002,47109.0,47108.0,1.30500675]
["bitfinex","BTCUSD",1641133897864,0.002,47109.0,47108.0,1.35500675]
["bitfinex","BTCUSD",1641133898063,0.002,47109.0,47108.0,1.25500675]
["bitfinex","BTCUSD",1641133898263,0.71229375,47112.0,47111.0,0.00124697]
["bitfinex","BTCUSD",1641133898464,0.71229375,47112.0,47111.0,1.02977297]
["bitfinex","BTCUSD",1641133898662,0.71229375,47112.0,47111.0,1.12977297]
["bitfinex","BTCUSD",1641133898865,0.01,47114.0,47113.0,0.00127113]
["bitfinex","BTCUSD",1641133899065,0.01,47114.0,47113.0,0.43658613]
["bitfinex","BTCUSD",1641133899517,0.01,47114.0,47113.0,0.82492837]
["bitfinex","BTCUSD",1641133899715,0.01,47114.0,47113.0,0.83390353]
["bitfinex","BTCUSD",1641133899914,0.01,47114.0,47113.0,0.44556129]
["bitfinex","BTCUSD",1641133900118,0.01,47114.0,47113.0,0.24429016]
["bitfinex","BTCUSD",1641133901313,0.01,47114.0,47113.0,0.05647516]
["bitfinex","BTCUSD",1641133901914,0.28678703,47115.0,47113.0,0.05647516]
["bitfinex","BTCUSD",1641133902518,1.60773835,47114.0,47113.0,0.00897516]
["bitfinex","BTCUSD",1641133902718,1.95039535,47114.0,47113.0,0.00897516]
["bitfinex","BTCUSD",1641133902915,2.05039535,47114.0,47113.0,0.00897516]
["bitfinex","BTCUSD",1641133903376,2.10039535,47114.0,47113.0,0.00897516]
["bitfinex","BTCUSD",1641133903578,1.28,47113.0,47109.0,0.0092185]
["bitfinex","BTCUSD",1641133903778,0.342657,47110.0,47104.0,0.72378173]
["bitfinex","BTCUSD",1641133903975,0.7239591,47109.0,47095.0,0.053078]
["bitfinex","BTCUSD",1641133904174,0.7739591,47109.0,47095.0,0.053078]
["bitfinex","BTCUSD",1641133904378,0.00073032,47108.0,47095.0,0.053078]
["bitfinex","BTCUSD",1641133904675,0.30875094,47098.0,47088.0,1.1801]
["bitfinex","BTCUSD",1641133904877,0.30875094,47098.0,47096.0,0.00489563]
["bitfinex","BTCUSD",1641133905074,0.00052948,47097.0,47096.0,0.00489563]
["bitfinex","BTCUSD",1641133906277,0.00052948,47097.0,47096.0,2.2414602]
["bitfinex","BTCUSD",1641133906475,0.00052948,47097.0,47096.0,2.9293652]
["bitfinex","BTCUSD",1641133906676,0.008609,47115.0,47106.0,0.00126794]
["bitfinex","BTCUSD",1641133906875,0.008609,47115.0,47110.0,0.053058]
["bitfinex","BTCUSD",1641133907132,0.00031038,47114.0,47111.0,0.0475]
["bitfinex","BTCUSD",1641133907327,0.00031038,47114.0,47112.0,0.0475]
["bitfinex","BTCUSD",1641133907530,1.25029213,47113.0,47107.0,0.0475]
["bitfinex","BTCUSD",1641133907928,0.00027387,47112.0,47109.0,0.106115]
["bitfinex","BTCUSD",1641133908327,0.00025561,47111.0,47109.0,0.106115]
["bitfinex","BTCUSD",1641133908629,0.00023735,47110.0,47109.0,0.153615]
["bitfinex","BTCUSD",1641133908827,0.00023735,47110.0,47109.0,0.34145]
["bitfinex","BTCUSD",1641133909829,0.00023735,47110.0,47109.0,0.235335]
["bitfinex","BTCUSD",1641133910428,0.00023735,47110.0,47109.0,0.0475]
["bitfinex","BTCUSD",1641133910862,0.00023735,47110.0,47109.0,0.05239486]
["bitfinex","BTCUSD",1641133914268,0.00023735,47110.0,47109.0,0.24023186]
["bitfinex","BTCUSD",1641133917426,0.00023735,47110.0,47109.0,0.45023186]
["bitfinex","BTCUSD",1641133918270,0.25802342,47110.0,47109.0,0.45023186]
["bitfinex","BTCUSD",1641133918471,0.25802342,47110.0,47109.0,0.21489486]
["bitfinex","BTCUSD",1641133920777,0.00023735,47110.0,47109.0,0.21489486]
["bitfinex","BTCUSD",1641133920976,0.00023735,47110.0,47109.0,0.45023186]
["bitfinex","BTCUSD",1641133921675,0.00023735,47110.0,47109.0,0.55023186]
["bitfinex","BTCUSD",1641133924439,0.00023735,47110.0,47109.0,0.45023186]
["bitfinex","BTCUSD",1641133926280,0.00023735,47110.0,47109.0,0.55023186]
["bitfinex","BTCUSD",1641133927480,0.00023735,47110.0,47109.0,0.60329386]
["bitfinex","BTCUSD",1641133928683,0.00023735,47110.0,47109.0,0.55023186]
["bitfinex","BTCUSD",1641133930427,0.00023735,47110.0,47109.0,0.60452781]
["bitfinex","BTCUSD",1641133932221,0.00023735,47110.0,47109.0,0.92237602]
["bitfinex","BTCUSD",1641133933026,0.00023735,47110.0,47109.0,1.37237602]
["bitfinex","BTCUSD",1641133933293,0.00023735,47110.0,47109.0,1.96557602]
["bitfinex","BTCUSD",1641133938449,0.008609,47115.0,47109.0,1.96557602]
["bitfinex","BTCUSD",1641133938450,0.008609,47115.0,47114.0,0.2]
["bitfinex","BTCUSD",1641133938648,0.008609,47115.0,47114.0,1.63583008]
["bitfinex","BTCUSD",1641133940349,0.008609,47115.0,47114.0,1.73583008]
["bitfinex","BTCUSD",1641133941590,0.008609,47115.0,47114.0,1.82068911]
["bitfinex","BTCUSD",1641133941793,0.008609,47115.0,47114.0,1.73583008]
["bitfinex","BTCUSD",1641133942592,0.008609,47115.0,47114.0,1.38583008]
["bitfinex","BTCUSD",1641133943298,0.008609,47115.0,47114.0,0.82851]
["bitfinex","BTCUSD",1641133944837,0.008609,47115.0,47114.0,0.23531]
["bitfinex","BTCUSD",1641133945037,0.008609,47115.0,47114.0,0.0475]
["bitfinex","BTCUSD",1641133945839,1.10827945,47115.0,47114.0,0.0475]
["bitfinex","BTCUSD",1641133946234,0.24827945,47115.0,47114.0,0.0475]
["bitfinex","BTCUSD",1641133947537,0.008609,47115.0,47114.0,0.0475]
["bitfinex","BTCUSD",1641133951794,0.008609,47115.0,47113.0,0.00489445]
["bitfinex","BTCUSD",1641133952343,7.303e-05,47114.0,47113.0,0.00489445]
["bitfinex","BTCUSD",1641133962643,7.303e-05,47114.0,47110.0,0.00908106]
["bitfinex","BTCUSD",1641133963799,7.303e-05,47114.0,47110.0,0.06214406]
["bitfinex","BTCUSD",1641133964001,7.303e-05,47114.0,47110.0,0.06703868]
["bitfinex","BTCUSD",1641133964199,7.303e-05,47114.0,47110.0,0.00489462]
["bitfinex","BTCUSD",1641133964400,7.303e-05,47114.0,47111.0,0.187823]
["bitfinex","BTCUSD",1641133964604,7.303e-05,47114.0,47111.0,0.287823]
["bitfinex","BTCUSD",1641133965402,7.303e-05,47114.0,47111.0,0.324965]
["bitfinex","BTCUSD",1641133965601,7.303e-05,47114.0,47112.0,0.053061]
["bitfinex","BTCUSD",1641133965800,7.303e-05,47114.0,47113.0,0.187816]
["bitfinex","BTCUSD",1641133966002,7.303e-05,47114.0,47113.0,0.237816]
["bitfinex","BTCUSD",1641133966202,7.303e-05,47114.0,47113.0,0.187816]
["bitfinex","BTCUSD",1641133966802,7.303e-05,47114.0,47113.0,0.235316]
["bitfinex","BTCUSD",1641133969953,7.303e-05,47114.0,47113.0,0.2402105]
["bitfinex","BTCUSD",1641133970988,7.303e-05,47114.0,47113.0,0.96305599]
["bitfinex","BTCUSD",1641133971387,0.05074806,47119.0,47113.0,0.96305599]
["bitfinex","BTCUSD",1641133971787,7.303e-05,47118.0,47113.0,0.2402105]
["bitfinex","BTCUSD",1641133972387,0.05313503,47118.0,47113.0,0.2402105]
["bitfinex","BTCUSD",1641133972587,7.303e-05,47118.0,47113.0,0.2402105]
["bitfinex","BTCUSD",1641133974533,7.303e-05,47118.0,47113.0,0.0523945]
["bitfinex","BTCUSD",1641133975131,7.303e-05,47118.0,47113.0,0.1023945]
["bitfinex","BTCUSD",1641133975333,7.303e-05,47118.0,47113.0,0.1554535]
["bitfinex","BTCUSD",1641133975934,0.05313503,47118.0,47113.0,0.1023945]
["bitfinex","BTCUSD",1641133977838,7.303e-05,47118.0,47113.0,0.1023945]
["bitfinex","BTCUSD",1641133978037,7.303e-05,47118.0,47114.0,0.187809]
["bitfinex","BTCUSD",1641133978288,7.303e-05,47118.0,47114.0,0.237809]
["bitfinex","BTCUSD",1641133978990,7.303e-05,47118.0,47115.0,0.037139]
["bitfinex","BTCUSD",1641133979190,7.303e-05,47118.0,47116.0,0.187799]
["bitfinex","BTCUSD",1641133979390,7.303e-05,47118.0,47116.0,0.237799]
["bitfinex","BTCUSD",1641133979593,7.303e-05,47118.0,47116.0,0.340855]
["bitfinex","BTCUSD",1641133980992,7.303e-05,47118.0,47117.0,0.00489403]
["bitfinex","BTCUSD",1641133981193,7.303e-05,47118.0,47117.0,0.19268803]
["bitfinex","BTCUSD",1641133981697,7.303e-05,47118.0,47117.0,0.24018803]
["bitfinex","BTCUSD",1641133981897,7.303e-05,47118.0,47117.0,0.44145641]
["bitfinex","BTCUSD",1641133982150,7.303e-05,47118.0,47117.0,1.13465641]
["bitfinex","BTCUSD",1641133982656,7.303e-05,47118.0,47117.0,1.63380138]
["bitfinex","BTCUSD",1641133983053,7.303e-05,47118.0,47117.0,1.48380138]
["bitfinex","BTCUSD",1641133983754,7.303e-05,47118.0,47117.0,1.38380138]
["bitfinex","BTCUSD",1641133984151,7.303e-05,47118.0,47117.0,1.53380138]
["bitfinex","BTCUSD",1641133987293,7.303e-05,47118.0,47117.0,1.63380138]
["bitfinex","BTCUSD",1641133988496,7.303e-05,47118.0,47117.0,1.53380138]
["bitfinex","BTCUSD",1641133988697,7.303e-05,47118.0,47117.0,1.63380138]
["bitfinex","BTCUSD",1641133988898,7.303e-05,47118.0,47117.0,1.53380138]
["bitfinex","BTCUSD",1641133989952,7.303e-05,47118.0,47117.0,1.33380138]
["bitfinex","BTCUSD",1641133990553,7.303e-05,47118.0,47117.0,1.332533]
["bitfinex","BTCUSD",1641133991553,7.303e-05,47118.0,47117.0,2.17686864]
["bitfinex","BTCUSD",1641133991955,0.053056,47123.0,47117.0,2.17686864]
["bitfinex","BTCUSD",1641133992153,0.053056,47123.0,47117.0,2.02686864]
["bitfinex","BTCUSD",1641133992353,7.304e-05,47122.0,47117.0,1.182533]
["bitfinex","BTCUSD",1641133992752,7.304e-05,47122.0,47120.0,0.72372122]
["bitfinex","BTCUSD",1641133992957,7.304e-05,47122.0,47121.0,0.187773]
["bitfinex","BTCUSD",1641133993154,0.28038113,47122.0,47121.0,0.187773]
["bitfinex","BTCUSD",1641133993600,0.28038113,47122.0,47120.0,0.77122122]
["bitfinex","BTCUSD",1641133994004,0.28028113,47122.0,47120.0,0.0475]
["bitfinex","BTCUSD",1641133995405,0.37552889,47121.0,47120.0,0.0475]
["bitfinex","BTCUSD",1641133997945,0.37552889,47121.0,47120.0,0.235277]
["bitfinex","BTCUSD",1641133998345,0.28028113,47122.0,47120.0,0.235277]
["bitfinex","BTCUSD",1641133999248,0.28028113,47122.0,47120.0,0.445277]
["bitfinex","BTCUSD",1641134002683,0.33333739,47122.0,47120.0,0.2575]
["bitfinex","BTCUSD",1641134004086,0.28028113,47122.0,47120.0,0.2575]
["bitfinex","BTCUSD",1641134005141,0.33333779,47122.0,47120.0,0.2575]
["bitfinex","BTCUSD",1641134005540,0.28028113,47122.0,47120.0,0.2575]
["bitfinex","BTCUSD",1641134005740,0.28028113,47122.0,47120.0,0.21]
["bitfinex","BTCUSD",1641134006741,0.00861,47123.0,47120.0,0.21]
["bitfinex","BTCUSD",1641134007143,0.00861,47123.0,47121.0,0.187773]
["bitfinex","BTCUSD",1641134013949,0.00861,47123.0,47122.0,0.0475]
["bitfinex","BTCUSD",1641134014148,0.00861,47123.0,47122.0,0.235267]
["bitfinex","BTCUSD",1641134016798,0.00861,47123.0,47122.0,0.95898822]
["bitfinex","BTCUSD",1641134017497,0.00861,47123.0,47122.0,0.235267]
["bitfinex","BTCUSD",1641134022956,0.00861,47123.0,47122.0,1.19958984]
["bitfinex","BTCUSD",1641134023390,0.00861,47123.0,47122.0,2.12331106]
["bitfinex","BTCUSD",1641134023590,0.00861,47123.0,47122.0,2.22331106]
["bitfinex","BTCUSD",1641134023790,0.00861,47123.0,47122.0,2.12331106]
["bitfinex","BTCUSD",1641134024390,0.00861,47123.0,47122.0,1.39958984]
["bitfinex","BTCUSD",1641134024691,0.00861,47123.0,47122.0,1.81173847]
["bitfinex","BTCUSD",1641134025992,0.00861,47123.0,47122.0,1.96154119]
["bitfinex","BTCUSD",1641134026795,0.00861,47123.0,47122.0,2.90536658]
["bitfinex","BTCUSD",1641134027059,0.00861,47123.0,47122.0,2.75556386]
["bitfinex","BTCUSD",1641134027448,0.00861,47123.0,47122.0,1.91173847]
["bitfinex","BTCUSD",1641134028047,0.00861,47123.0,47122.0,2.06173847]
["bitfinex","BTCUSD",1641134028449,0.00861,47123.0,47122.0,1.96173847]
["bitfinex","BTCUSD",1641134029749,0.00861,47123.0,47122.0,1.76173847]
["bitfinex","BTCUSD",1641134029951,0.00861,47123.0,47122.0,2.45557184]
["bitfinex","BTCUSD",1641134030352,0.00861,47123.0,47122.0,2.04342321]
["bitfinex","BTCUSD",1641134030554,0.00861,47123.0,47122.0,1.39958984]
["bitfinex","BTCUSD",1641134030991,0.00861,47123.0,47122.0,1.49958984]
["bitfinex","BTCUSD",1641134031394,0.00861,47123.0,47122.0,2.76655906]
["bitfinex","BTCUSD",1641134031793,0.00861,47123.0,47122.0,1.92272569]
["bitfinex","BTCUSD",1641134031997,0.00861,47123.0,47122.0,2.07272569]
["bitfinex","BTCUSD",1641134032594,0.00861,47123.0,47122.0,1.70160285]
["bitfinex","BTCUSD",1641134032894,0.00861,47123.0,47122.0,1.55160285]
["bitfinex","BTCUSD",1641134033494,0.00861,47123.0,47122.0,1.35160285]
["bitfinex","BTCUSD",1641134033998,0.00861,47123.0,47122.0,1.50160285]
["bitfinex","BTCUSD",1641134034295,0.00861,47123.0,47122.0,1.70160285]
["bitfinex","BTCUSD",1641134034752,0.00861,47123.0,47122.0,1.60160285]
["bitfinex","BTCUSD",1641134036050,0.00861,47123.0,47122.0,1.40160285]
["bitfinex","BTCUSD",1641134038301,0.00861,47123.0,47122.0,1.60160285]
["bitfinex","BTCUSD",1641134039099,0.00861,47123.0,47122.0,1.70160285]
["bitfinex","BTCUSD",1641134041800,0.00861,47123.0,47122.0,1.50160285]
["bitfinex","BTCUSD",1641134044843,0.59109663,47133.0,47123.0,0.35]
["bitfinex","BTCUSD",1641134045042,0.01408663,47133.0,47127.0,0.053043]
["bitfinex","BTCUSD",1641134045339,0.01408663,47133.0,47128.0,0.0475]
["bitfinex","BTCUSD",1641134045340,0.00918663,47133.0,47128.0,0.0475]
["bitfinex","BTCUSD",1641134045538,0.00918663,47133.0,47129.0,0.0475]
["bitfinex","BTCUSD",1641134045783,0.00918663,47133.0,47130.0,0.77106929]
["bitfinex","BTCUSD",1641134045983,0.00918663,47133.0,47131.0,0.0475]
["bitfinex","BTCUSD",1641134046184,0.00723124,47134.0,47131.0,0.0475]
["bitfinex","BTCUSD",1641134046584,0.00020083,47133.0,47131.0,0.0475]
["bitfinex","BTCUSD",1641134046988,0.00018257,47132.0,47131.0,0.0475]
["bitfinex","BTCUSD",1641134047586,0.00018257,47132.0,47131.0,0.05239254]
["bitfinex","BTCUSD",1641134048589,0.00018257,47132.0,47131.0,0.00489254]
["bitfinex","BTCUSD",1641134049388,0.72482034,47132.0,47131.0,0.00489254]
["bitfinex","BTCUSD",1641134049639,0.82482034,47132.0,47131.0,0.00489254]
["bitfinex","BTCUSD",1641134049840,0.82482034,47132.0,47131.0,0.21489254]
["bitfinex","BTCUSD",1641134050245,1.59451938,47132.0,47131.0,0.21489254]
["bitfinex","BTCUSD",1641134051442,1.59451938,47132.0,47131.0,0.00489254]
["bitfinex","BTCUSD",1641134052241,0.05306,47128.0,47123.0,0.00917154]
["bitfinex","BTCUSD",1641134052442,0.05306283,47126.0,47123.0,0.00917154]
["bitfinex","BTCUSD",1641134052647,0.342635,47125.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641134052841,0.71359974,47125.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641134053284,1.94484655,47125.0,47124.0,0.00014606]
["bitfinex","BTCUSD",1641134053687,1.94484655,47125.0,47109.0,0.72356929]
["bitfinex","BTCUSD",1641134053688,0.053068,47117.0,47109.0,0.72356929]
["bitfinex","BTCUSD",1641134053988,0.05306777,47114.0,47110.0,0.00025561]
["bitfinex","BTCUSD",1641134054386,0.31786264,47113.0,47110.0,0.00025561]
["bitfinex","BTCUSD",1641134054589,0.053068,47112.0,47110.0,0.00025561]
["bitfinex","BTCUSD",1641134054789,0.30317321,47111.0,47110.0,0.00025561]
["bitfinex","BTCUSD",1641134054987,0.30317321,47111.0,47107.0,0.00031038]
["bitfinex","BTCUSD",1641134058038,0.31770635,47113.0,47108.0,2.14370856]
["bitfinex","BTCUSD",1641134058239,0.053066,47115.0,47109.0,0.187955]
["bitfinex","BTCUSD",1641134058438,0.053066,47115.0,47109.0,0.18822887]
["bitfinex","BTCUSD",1641134058640,0.00917201,47117.0,47109.0,0.18822887]
["bitfinex","BTCUSD",1641134058838,0.06223601,47117.0,47109.0,0.18822887]
["bitfinex","BTCUSD",1641134059040,0.31677769,47116.0,47109.0,0.18822887]
["bitfinex","BTCUSD",1641134059240,0.31677769,47116.0,47109.0,0.19312336]
["bitfinex","BTCUSD",1641134059643,0.00917201,47117.0,47110.0,0.0475]
["bitfinex","BTCUSD",1641134059844,0.00917201,47117.0,47111.0,0.262222]
["bitfinex","BTCUSD",1641134060040,0.00917201,47117.0,47112.0,0.0475]
["bitfinex","BTCUSD",1641134060242,0.0048,47121.0,47113.0,0.187936]
["bitfinex","BTCUSD",1641134060444,0.37819575,47130.0,47115.0,0.053052]
["bitfinex","BTCUSD",1641134060644,0.25096446,47125.0,47120.0,0.053052]
["bitfinex","BTCUSD",1641134061111,0.25096446,47125.0,47116.0,0.00014606]
["bitfinex","BTCUSD",1641134061309,0.25096446,47125.0,47119.0,0.037135]
["bitfinex","BTCUSD",1641134061508,0.25096446,47125.0,47116.0,0.05142644]
["bitfinex","BTCUSD",1641134061707,0.25096446,47125.0,47120.0,7.303e-05]
["bitfinex","BTCUSD",1641134061908,9.129e-05,47129.0,47118.0,0.053053]
["bitfinex","BTCUSD",1641134062107,9.129e-05,47129.0,47119.0,0.04759129]
["bitfinex","BTCUSD",1641134062409,7.303e-05,47128.0,47120.0,7.303e-05]
["bitfinex","BTCUSD",1641134062608,7.303e-05,47128.0,47123.0,0.037132]
["bitfinex","BTCUSD",1641134062810,0.00723124,47134.0,47126.0,0.053045]
["bitfinex","BTCUSD",1641134062811,0.00016432,47133.0,47126.0,0.053045]
["bitfinex","BTCUSD",1641134063011,0.00016432,47133.0,47127.0,0.0475]
["bitfinex","BTCUSD",1641134063208,0.00014606,47132.0,47127.0,0.0475]
["bitfinex","BTCUSD",1641134063608,0.00012781,47131.0,47127.0,0.0475]
["bitfinex","BTCUSD",1641134064009,0.00010955,47130.0,47127.0,0.0475]
["bitfinex","BTCUSD",1641134064409,0.00016432,47133.0,47127.0,0.0475]
["bitfinex","BTCUSD",1641134064942,0.00014606,47132.0,47127.0,0.0475]
["bitfinex","BTCUSD",1641134065342,0.00012781,47131.0,47127.0,0.0475]
["bitfinex","BTCUSD",1641134065646,0.00010955,47130.0,47127.0,0.0475]
["bitfinex","BTCUSD",1641134065843,0.00010955,47130.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134066042,0.42495047,47132.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134066441,0.00012781,47131.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134066642,0.053052,47129.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134066844,0.35772439,47129.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134067042,7.303e-05,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134083397,0.00868303,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134085201,0.35131803,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134085598,0.45131803,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134087254,0.8074678,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134096649,0.8574678,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134097048,0.85739477,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134099595,0.80739477,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134099794,0.70739477,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134101199,0.80739477,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134105903,0.8074678,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134106903,0.8574678,47128.0,47127.0,0.0048929]
["bitfinex","BTCUSD",1641134109838,1.0074678,47128.0,47114.0,0.00128629]
["bitfinex","BTCUSD",1641134110044,0.32896845,47121.0,47114.0,0.00128629]
["bitfinex","BTCUSD",1641134110240,0.10613,47118.0,47115.0,0.00016432]
["bitfinex","BTCUSD",1641134110451,0.39896722,47117.0,47115.0,0.00016432]
["bitfinex","BTCUSD",1641134110744,2.30739042,47116.0,47115.0,4.32e-06]
["bitfinex","BTCUSD",1641134110941,2.53086796,47116.0,47110.0,9.561e-05]
["bitfinex","BTCUSD",1641134111244,2.53086796,47116.0,47109.0,0.00011387]
["bitfinex","BTCUSD",1641134111245,0.053085,47111.0,47109.0,0.00011387]
["bitfinex","BTCUSD",1641134111442,1.670135,47110.0,47109.0,0.00011387]
["bitfinex","BTCUSD",1641134111644,1.820135,47110.0,47107.0,0.00015038]
["bitfinex","BTCUSD",1641134111841,1.622635,47108.0,47095.0,0.00036948]
["bitfinex","BTCUSD",1641134112041,0.35146722,47107.0,47095.0,0.00036948]
["bitfinex","BTCUSD",1641134112246,0.053093,47099.0,47095.0,0.00036948]
["bitfinex","BTCUSD",1641134112442,0.44765679,47098.0,47095.0,0.00036948]
["bitfinex","BTCUSD",1641134112642,0.84416418,47094.0,47087.0,0.96496823]
["bitfinex","BTCUSD",1641134112844,0.84416418,47094.0,47081.0,0.20202]
["bitfinex","BTCUSD",1641134112845,0.84416418,47094.0,47092.0,0.84359191]
["bitfinex","BTCUSD",1641134112848,0.66666869,47093.0,47092.0,0.84359191]
["bitfinex","BTCUSD",1641134113042,0.76666869,47093.0,47092.0,0.84359191]
["bitfinex","BTCUSD",1641134113297,0.10620775,47091.0,47088.0,0.0001278]
["bitfinex","BTCUSD",1641134113498,1.333105,47089.0,47088.0,0.0001278]
["bitfinex","BTCUSD",1641134113699,2.03073808,47089.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134113899,0.30959736,47087.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134114101,0.67329424,47086.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134114498,0.77329424,47086.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134115099,0.93260324,47086.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134115798,0.93260324,47086.0,47083.0,0.00511653]
["bitfinex","BTCUSD",1641134116198,0.93260324,47086.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134117044,1.60263924,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134117239,1.622635,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134117441,1.722635,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134118540,0.442635,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134119543,0.952635,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134119945,0.442635,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134120547,0.842635,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134120806,0.652635,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134122508,0.992635,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134122707,0.652635,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134124563,0.21,47085.0,47084.0,0.00020083]
["bitfinex","BTCUSD",1641134125551,0.21,47085.0,47084.0,0.23829283]
["bitfinex","BTCUSD",1641134125757,0.21,47085.0,47084.0,0.28829283]
["bitfinex","BTCUSD",1641134126954,0.21,47085.0,47084.0,0.6240838]
["bitfinex","BTCUSD",1641134128606,0.21,47085.0,47084.0,0.7302478]
["bitfinex","BTCUSD",1641134128809,0.21,47085.0,47084.0,0.7777478]
["bitfinex","BTCUSD",1641134129006,0.21,47085.0,47084.0,0.9777478]
["bitfinex","BTCUSD",1641134129511,0.21,47085.0,47084.0,1.0777478]
["bitfinex","BTCUSD",1641134129808,0.21,47085.0,47084.0,1.5277478]
["bitfinex","BTCUSD",1641134132643,0.21,47085.0,47084.0,1.1777478]
["bitfinex","BTCUSD",1641134132944,0.21,47085.0,47084.0,0.9277478]
["bitfinex","BTCUSD",1641134133148,0.21,47085.0,47084.0,0.7277478]
["bitfinex","BTCUSD",1641134133345,0.21,47085.0,47084.0,0.34195683]
["bitfinex","BTCUSD",1641134133544,0.21,47085.0,47084.0,0.65942811]
["bitfinex","BTCUSD",1641134135346,0.21,47085.0,47084.0,0.34195683]
["bitfinex","BTCUSD",1641134136004,0.21,47085.0,47084.0,0.66973256]
["bitfinex","BTCUSD",1641134136406,0.21,47085.0,47084.0,0.76973256]
["bitfinex","BTCUSD",1641134136606,0.21,47085.0,47084.0,0.66973256]
["bitfinex","BTCUSD",1641134136810,0.21,47085.0,47084.0,0.23579283]
["bitfinex","BTCUSD",1641134138110,0.21,47085.0,47084.0,0.38888083]
["bitfinex","BTCUSD",1641134138313,0.21,47085.0,47084.0,0.71396726]
["bitfinex","BTCUSD",1641134139855,0.21,47085.0,47084.0,0.23579283]
["bitfinex","BTCUSD",1641134140453,0.21,47085.0,47084.0,0.04770083]
["bitfinex","BTCUSD",1641134142059,0.21,47085.0,47084.0,0.10078983]
["bitfinex","BTCUSD",1641134143422,0.21,47085.0,47084.0,0.20078983]
["bitfinex","BTCUSD",1641134145018,0.21,47085.0,47084.0,0.38888183]
["bitfinex","BTCUSD",1641134146220,0.21,47085.0,47084.0,0.388681]
["bitfinex","BTCUSD",1641134148560,0.21,47085.0,47084.0,0.39357843]
["bitfinex","BTCUSD",1641134150660,0.21,47085.0,47084.0,0.29357843]
["bitfinex","BTCUSD",1641134150897,0.21,47085.0,47084.0,0.24048943]
["bitfinex","BTCUSD",1641134151103,0.21,47085.0,47084.0,0.05239743]
["bitfinex","BTCUSD",1641134151902,0.21,47085.0,47084.0,0.10548743]
["bitfinex","BTCUSD",1641134153502,0.21,47085.0,47084.0,0.10048743]
["bitfinex","BTCUSD",1641134154571,0.5405469,47085.0,47082.0,0.00022]
["bitfinex","BTCUSD",1641134154960,0.5405469,47085.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134156563,1.60010181,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134156863,1.94273681,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134157262,0.66273681,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134158064,1.13273681,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134159309,0.66273681,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134161114,1.14273681,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134161315,0.76273681,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134162094,0.86395181,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134162884,0.81084381,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134165285,0.495742,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134165684,0.442635,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134169567,0.76362653,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134172563,0.442635,47084.0,47083.0,0.00021909]
["bitfinex","BTCUSD",1641134173605,1.612635,47083.0,47079.0,0.00731853]
["bitfinex","BTCUSD",1641134173800,0.053101,47082.0,47079.0,0.00731853]
["bitfinex","BTCUSD",1641134174198,0.053101,47082.0,47075.0,0.05321]
["bitfinex","BTCUSD",1641134174601,0.053101,47082.0,47079.0,7.303e-05]
["bitfinex","BTCUSD",1641134174900,0.05310022,47083.0,47079.0,7.303e-05]
["bitfinex","BTCUSD",1641134175103,0.5405469,47085.0,47079.0,7.303e-05]
["bitfinex","BTCUSD",1641134175303,0.21,47085.0,47079.0,7.303e-05]
["bitfinex","BTCUSD",1641134175501,0.21,47085.0,47080.0,0.188113]
["bitfinex","BTCUSD",1641134175901,0.21,47085.0,47082.0,0.037164]
["bitfinex","BTCUSD",1641134176201,0.21,47085.0,47083.0,0.04247041]
["bitfinex","BTCUSD",1641134176603,0.21,47085.0,47083.0,0.09247041]
["bitfinex","BTCUSD",1641134176802,0.21,47085.0,47083.0,0.14247041]
["bitfinex","BTCUSD",1641134177055,0.21,47085.0,47084.0,0.188093]
["bitfinex","BTCUSD",1641134178659,0.21,47085.0,47084.0,0.235593]
["bitfinex","BTCUSD",1641134180265,0.21,47085.0,47084.0,0.0475]
["bitfinex","BTCUSD",1641134184308,0.21,47085.0,47084.0,0.235592]
["bitfinex","BTCUSD",1641134185368,0.21,47085.0,47084.0,0.285592]
["bitfinex","BTCUSD",1641134188511,0.21,47085.0,47084.0,0.335592]
["bitfinex","BTCUSD",1641134191317,0.21,47085.0,47084.0,0.235592]
["bitfinex","BTCUSD",1641134191917,0.21,47085.0,47084.0,0.335592]
["bitfinex","BTCUSD",1641134192160,0.21,47085.0,47084.0,0.235592]
["bitfinex","BTCUSD",1641134193360,0.21,47085.0,47084.0,0.285592]
["bitfinex","BTCUSD",1641134193561,0.21,47085.0,47084.0,0.335592]
["bitfinex","BTCUSD",1641134194562,0.21,47085.0,47084.0,0.535592]
["bitfinex","BTCUSD",1641134196715,0.21,47085.0,47084.0,0.88619668]
["bitfinex","BTCUSD",1641134196915,0.21,47085.0,47084.0,1.23619668]
["bitfinex","BTCUSD",1641134197213,0.21,47085.0,47084.0,1.67101362]
["bitfinex","BTCUSD",1641134197412,0.21,47085.0,47084.0,2.26421362]
["bitfinex","BTCUSD",1641134197611,0.21,47085.0,47084.0,2.41421362]
["bitfinex","BTCUSD",1641134198615,0.21,47085.0,47084.0,2.26421362]
["bitfinex","BTCUSD",1641134199652,0.21,47085.0,47084.0,2.41017144]
["bitfinex","BTCUSD",1641134200155,0.21,47085.0,47084.0,2.07665391]
["bitfinex","BTCUSD",1641134200753,0.20774207,47085.0,47084.0,2.07665391]
["bitfinex","BTCUSD",1641134203306,0.20774207,47085.0,47084.0,2.23587991]
["bitfinex","BTCUSD",1641134206509,0.20767433,47085.0,47084.0,2.23587991]
["bitfinex","BTCUSD",1641134207161,0.20267433,47085.0,47084.0,2.23587991]
["bitfinex","BTCUSD",1641134209361,0.20267433,47085.0,47084.0,2.13587991]
["bitfinex","BTCUSD",1641134209562,0.20267433,47085.0,47084.0,2.1345805]
["bitfinex","BTCUSD",1641134211147,0.20267433,47085.0,47084.0,2.1845805]
["bitfinex","BTCUSD",1641134211346,0.20267433,47085.0,47084.0,2.2345805]
["bitfinex","BTCUSD",1641134211548,0.00921943,47092.0,47088.0,0.04245383]
["bitfinex","BTCUSD",1641134211748,0.00921943,47092.0,47091.0,1.40564174]
["bitfinex","BTCUSD",1641134211946,0.00921943,47092.0,47091.0,1.55314174]
["bitfinex","BTCUSD",1641134212147,0.00921943,47092.0,47091.0,1.65314174]
["bitfinex","BTCUSD",1641134212347,0.84416418,47094.0,47091.0,1.65314174]
["bitfinex","BTCUSD",1641134212549,0.84416418,47094.0,47093.0,1.72946397]
["bitfinex","BTCUSD",1641134212849,0.84416418,47094.0,47093.0,1.93308997]
["bitfinex","BTCUSD",1641134213051,0.84416418,47094.0,47093.0,2.03308997]
["bitfinex","BTCUSD",1641134213347,0.84416418,47094.0,47093.0,2.10927438]
["bitfinex","BTCUSD",1641134219608,0.41969018,47094.0,47093.0,2.10927438]
["bitfinex","BTCUSD",1641134220407,0.00925244,47100.0,47095.0,0.2]
["bitfinex","BTCUSD",1641134220606,0.00925244,47100.0,47099.0,0.591074]
["bitfinex","BTCUSD",1641134220810,0.00925244,47100.0,47099.0,1.02170332]
["bitfinex","BTCUSD",1641134221007,0.00925244,47100.0,47099.0,1.17170332]
["bitfinex","BTCUSD",1641134221211,0.00925244,47100.0,47099.0,1.07170332]
["bitfinex","BTCUSD",1641134222067,0.00925244,47100.0,47099.0,0.92170332]
["bitfinex","BTCUSD",1641134222262,0.26221009,47107.0,47099.0,0.388574]
["bitfinex","BTCUSD",1641134222462,0.26221009,47107.0,47103.0,0.05307]
["bitfinex","BTCUSD",1641134222664,0.3776086,47103.0,47095.0,0.11989626]
["bitfinex","BTCUSD",1641134222861,0.3776086,47103.0,47095.0,0.01375226]
["bitfinex","BTCUSD",1641134223060,0.0003469,47102.0,47095.0,0.00925226]
["bitfinex","BTCUSD",1641134223566,0.2563785,47099.0,47097.0,0.053074]
["bitfinex","BTCUSD",1641134223861,0.2563785,47099.0,47098.0,0.188012]
["bitfinex","BTCUSD",1641134224059,0.2563785,47099.0,47095.0,0.00925226]
["bitfinex","BTCUSD",1641134224259,0.25667063,47099.0,47096.0,0.188026]
["bitfinex","BTCUSD",1641134224861,0.25667063,47099.0,47095.0,0.00925226]
["bitfinex","BTCUSD",1641134225904,0.51958365,47099.0,47095.0,0.00925226]
["bitfinex","BTCUSD",1641134226304,0.51958365,47099.0,47093.0,0.053079]
["bitfinex","BTCUSD",1641134226502,0.51958365,47099.0,47094.0,0.053078]
["bitfinex","BTCUSD",1641134226804,0.25667063,47099.0,47094.0,0.053078]
["bitfinex","BTCUSD",1641134227405,0.00029213,47099.0,47094.0,0.053078]
["bitfinex","BTCUSD",1641134227605,0.00029213,47099.0,47095.0,0.23048862]
["bitfinex","BTCUSD",1641134227906,0.00029213,47099.0,47095.0,0.188031]
["bitfinex","BTCUSD",1641134228307,0.00029213,47099.0,47096.0,0.090224]
["bitfinex","BTCUSD",1641134228506,0.00029213,47099.0,47097.0,0.188023]
["bitfinex","BTCUSD",1641134228710,0.00029213,47099.0,47097.0,0.2835551]
["bitfinex","BTCUSD",1641134229106,0.00029213,47099.0,47097.0,0.2304801]
["bitfinex","BTCUSD",1641134229569,0.00029213,47099.0,47097.0,0.2835501]
["bitfinex","BTCUSD",1641134229765,0.00029213,47099.0,47097.0,0.2304801]
["bitfinex","BTCUSD",1641134230565,0.00029213,47099.0,47098.0,0.106138]
["bitfinex","BTCUSD",1641134230766,0.00029213,47099.0,47098.0,0.294155]
["bitfinex","BTCUSD",1641134232268,0.00029213,47099.0,47098.0,0.188017]
["bitfinex","BTCUSD",1641134232470,0.00029213,47099.0,47097.0,0.10614]
["bitfinex","BTCUSD",1641134232871,0.00027387,47098.0,47097.0,0.10614]
["bitfinex","BTCUSD",1641134233069,0.00027387,47098.0,47097.0,0.294161]
["bitfinex","BTCUSD",1641134243605,0.00027387,47098.0,47097.0,0.394161]
["bitfinex","BTCUSD",1641134244208,0.00027387,47098.0,47097.0,0.72234262]
["bitfinex","BTCUSD",1641134250028,0.00027387,47098.0,47097.0,0.62234262]
["bitfinex","BTCUSD",1641134251425,0.00027387,47098.0,47097.0,0.294161]
["bitfinex","BTCUSD",1641134254061,0.00027387,47098.0,47097.0,0.344161]
["bitfinex","BTCUSD",1641134254261,0.00027387,47098.0,47097.0,0.441661]
["bitfinex","BTCUSD",1641134262682,0.00027387,47098.0,47097.0,0.76129523]
["bitfinex","BTCUSD",1641134263326,0.25308865,47109.0,47102.0,0.20165293]
["bitfinex","BTCUSD",1641134263527,0.25308865,47109.0,47105.0,0.037147]
["bitfinex","BTCUSD",1641134263727,0.00045645,47108.0,47105.0,0.037147]
["bitfinex","BTCUSD",1641134264125,0.00043819,47107.0,47102.0,0.14858593]
["bitfinex","BTCUSD",1641134264325,0.00043819,47107.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641134264528,0.00041993,47106.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641134264727,0.00041993,47106.0,47105.0,0.18798]
["bitfinex","BTCUSD",1641134264926,0.27936916,47111.0,47105.0,0.18798]
["bitfinex","BTCUSD",1641134265134,0.27936916,47111.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641134265327,0.00045645,47108.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641134265528,0.00045645,47108.0,47106.0,0.053068]
["bitfinex","BTCUSD",1641134265731,1.10043819,47107.0,47106.0,0.053068]
["bitfinex","BTCUSD",1641134266027,1.10043819,47107.0,47104.0,0.037148]
["bitfinex","BTCUSD",1641134266431,0.00041993,47106.0,47104.0,0.037148]
["bitfinex","BTCUSD",1641134266830,1.21040167,47105.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641134267066,0.00040167,47105.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641134267260,0.75040167,47105.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641134267459,0.00040167,47105.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641134269063,0.00901167,47105.0,47104.0,0.053069]
["bitfinex","BTCUSD",1641134281514,0.00901167,47105.0,47103.0,0.037149]
["bitfinex","BTCUSD",1641134281916,0.00038341,47104.0,47103.0,0.037149]
["bitfinex","BTCUSD",1641134283760,0.00038341,47104.0,47103.0,0.090217]
["bitfinex","BTCUSD",1641134301830,0.00038341,47104.0,47103.0,0.40653018]
["bitfinex","BTCUSD",1641134302031,0.00038341,47104.0,47103.0,0.94201518]
["bitfinex","BTCUSD",1641134302231,0.00038341,47104.0,47103.0,0.94328208]
["bitfinex","BTCUSD",1641134302431,0.00038341,47104.0,47103.0,1.63648208]
["bitfinex","BTCUSD",1641134302835,0.00861,47105.0,47104.0,1.3]
["bitfinex","BTCUSD",1641134303031,0.00861,47105.0,47104.0,3.18540508]
["bitfinex","BTCUSD",1641134303233,0.00861,47105.0,47104.0,2.08540508]
["bitfinex","BTCUSD",1641134303634,0.7104272,47125.0,47106.0,0.2]
["bitfinex","BTCUSD",1641134303935,0.00020084,47115.0,47111.0,0.403053]
["bitfinex","BTCUSD",1641134304134,0.00020084,47115.0,47114.0,0.15]
["bitfinex","BTCUSD",1641134304334,0.24165983,47127.0,47114.0,0.71423569]
["bitfinex","BTCUSD",1641134304571,0.24165983,47127.0,47114.0,0.47714007]
["bitfinex","BTCUSD",1641134304767,0.00040168,47126.0,47120.0,0.037135]
["bitfinex","BTCUSD",1641134304967,0.00040168,47126.0,47121.0,0.05305]
["bitfinex","BTCUSD",1641134305167,0.00040168,47126.0,47120.0,0.037135]
["bitfinex","BTCUSD",1641134305168,0.00038342,47125.0,47119.0,0.0475]
["bitfinex","BTCUSD",1641134305567,0.00036516,47124.0,47119.0,0.0475]
["bitfinex","BTCUSD",1641134305968,0.0003469,47123.0,47119.0,0.0475]
["bitfinex","BTCUSD",1641134306367,0.23705983,47127.0,47119.0,0.0475]
["bitfinex","BTCUSD",1641134306368,0.00032865,47122.0,47119.0,0.0475]
["bitfinex","BTCUSD",1641134306677,0.00032865,47122.0,47119.0,0.100553]
["bitfinex","BTCUSD",1641134306874,0.00031039,47121.0,47119.0,0.100553]
["bitfinex","BTCUSD",1641134307269,0.85029213,47120.0,47119.0,0.100553]
["bitfinex","BTCUSD",1641134307869,0.00029213,47120.0,47119.0,0.100553]
["bitfinex","BTCUSD",1641134310715,0.00029213,47120.0,47119.0,0.421734]
["bitfinex","BTCUSD",1641134310914,0.00029213,47120.0,47119.0,0.659638]
["bitfinex","BTCUSD",1641134311114,0.00029213,47120.0,47119.0,0.709638]
["bitfinex","BTCUSD",1641134311719,0.00029213,47120.0,47119.0,0.909638]
["bitfinex","BTCUSD",1641134312199,0.002,47129.0,47122.0,0.2]
["bitfinex","BTCUSD",1641134312398,0.002,47129.0,47128.0,1.54445766]
["bitfinex","BTCUSD",1641134312605,0.002,47129.0,47128.0,1.09555466]
["bitfinex","BTCUSD",1641134312798,0.002,47129.0,47128.0,1.26755466]
["bitfinex","BTCUSD",1641134312999,0.002,47129.0,47128.0,2.30208548]
["bitfinex","BTCUSD",1641134313199,0.0001,47133.0,47132.0,0.00123518]
["bitfinex","BTCUSD",1641134313396,0.0001,47133.0,47132.0,1.6104028]
["bitfinex","BTCUSD",1641134313597,0.0001,47133.0,47132.0,2.236323]
["bitfinex","BTCUSD",1641134313795,0.0002,47135.0,47134.0,1.47]
["bitfinex","BTCUSD",1641134313998,0.0002,47135.0,47134.0,2.44768662]
["bitfinex","BTCUSD",1641134314199,0.00948155,47143.0,47135.0,0.71]
["bitfinex","BTCUSD",1641134314402,0.00948155,47143.0,47138.0,1.06580926]
["bitfinex","BTCUSD",1641134314595,0.00948155,47143.0,47139.0,2.33934706]
["bitfinex","BTCUSD",1641134314798,0.00948155,47143.0,47139.0,1.39057127]
["bitfinex","BTCUSD",1641134315100,0.00948155,47143.0,47141.0,2.30709992]
["bitfinex","BTCUSD",1641134315298,0.00948155,47143.0,47142.0,1.8090384]
["bitfinex","BTCUSD",1641134315299,8.155e-05,47143.0,47142.0,1.8090384]
["bitfinex","BTCUSD",1641134315499,0.0002,47145.0,47144.0,1.42]
["bitfinex","BTCUSD",1641134315698,0.0002,47145.0,47144.0,2.75521088]
["bitfinex","BTCUSD",1641134315925,0.0002,47153.0,47146.0,1.2]
["bitfinex","BTCUSD",1641134316125,0.0002,47153.0,47146.0,1.69643859]
["bitfinex","BTCUSD",1641134316327,0.0002,47153.0,47146.0,1.54727697]
["bitfinex","BTCUSD",1641134316624,0.0002,47153.0,47146.0,1.62337983]
["bitfinex","BTCUSD",1641134316825,0.0002,47153.0,47146.0,1.76326882]
["bitfinex","BTCUSD",1641134317130,0.0002,47153.0,47146.0,1.14445385]
["bitfinex","BTCUSD",1641134317526,0.0002,47153.0,47146.0,1.06835099]
["bitfinex","BTCUSD",1641134318128,0.0002,47153.0,47146.0,1.90550661]
["bitfinex","BTCUSD",1641134318326,0.0002,47153.0,47146.0,2.22806895]
["bitfinex","BTCUSD",1641134318528,0.0002,47153.0,47146.0,2.28817996]
["bitfinex","BTCUSD",1641134318730,0.0002,47153.0,47146.0,1.45102434]
["bitfinex","BTCUSD",1641134319130,0.0002,47153.0,47146.0,1.40018596]
["bitfinex","BTCUSD",1641134319329,0.0002,47153.0,47146.0,1.64014995]
["bitfinex","BTCUSD",1641134319577,0.0002,47153.0,47146.0,1.39098833]
["bitfinex","BTCUSD",1641134320171,0.0002,47153.0,47146.0,1.49098833]
["bitfinex","BTCUSD",1641134320372,0.0002,47153.0,47146.0,1.69098833]
["bitfinex","BTCUSD",1641134320672,0.0002,47153.0,47146.0,2.67596782]
["bitfinex","BTCUSD",1641134320872,0.00881,47147.0,47146.0,2.67596782]
["bitfinex","BTCUSD",1641134321773,0.00881,47147.0,47146.0,1.84014995]
["bitfinex","BTCUSD",1641134322574,0.00881,47147.0,47146.0,10.84014995]
["bitfinex","BTCUSD",1641134323413,0.00881,47147.0,47146.0,10.51758761]
["bitfinex","BTCUSD",1641134323814,0.00881,47147.0,47146.0,10.86758761]
["bitfinex","BTCUSD",1641134324614,0.0001,47147.0,47146.0,11.04058761]
["bitfinex","BTCUSD",1641134324815,0.0001,47147.0,47146.0,11.54185945]
["bitfinex","BTCUSD",1641134325019,0.0002,47153.0,47148.0,1.25]
["bitfinex","BTCUSD",1641134325218,0.0002,47153.0,47148.0,2.62864195]
["bitfinex","BTCUSD",1641134325417,0.0002,47153.0,47148.0,1.67864195]
["bitfinex","BTCUSD",1641134325621,0.0002,47153.0,47148.0,1.91860594]
["bitfinex","BTCUSD",1641134326418,0.00881,47150.0,47148.0,1.91860594]
["bitfinex","BTCUSD",1641134328084,0.00881,47150.0,47148.0,2.34870511]
["bitfinex","BTCUSD",1641134328985,0.00881,47150.0,47148.0,3.31201579]
["bitfinex","BTCUSD",1641134329885,0.00881,47150.0,47148.0,3.73201579]
["bitfinex","BTCUSD",1641134330489,0.0002,47153.0,47150.0,1.34]
["bitfinex","BTCUSD",1641134330687,0.0002,47153.0,47150.0,2.74683928]
["bitfinex","BTCUSD",1641134330929,0.0002,47153.0,47150.0,2.86011395]
["bitfinex","BTCUSD",1641134331528,0.00881,47152.0,47150.0,2.86011395]
["bitfinex","BTCUSD",1641134331930,0.00881,47152.0,47150.0,1.89680327]
["bitfinex","BTCUSD",1641134332331,0.00881,47152.0,47150.0,1.65683928]
["bitfinex","BTCUSD",1641134332936,0.00881,47152.0,47150.0,2.15683928]
["bitfinex","BTCUSD",1641134335870,0.00881,47152.0,47150.0,1.65683928]
["bitfinex","BTCUSD",1641134336070,0.00881,47152.0,47150.0,1.26322348]
["bitfinex","BTCUSD",1641134337775,0.00881,47152.0,47150.0,1.76322348]
["bitfinex","BTCUSD",1641134338919,0.00881,47152.0,47150.0,1.56322348]
["bitfinex","BTCUSD",1641134339220,0.00881,47152.0,47150.0,0.91322348]
["bitfinex","BTCUSD",1641134339417,0.01661,47154.0,47151.0,0.187736]
["bitfinex","BTCUSD",1641134339617,0.01661,47154.0,47151.0,0.235236]
["bitfinex","BTCUSD",1641134339817,0.00058425,47152.0,47151.0,0.235236]
["bitfinex","BTCUSD",1641134340016,0.40602559,47152.0,47151.0,0.235236]
["bitfinex","BTCUSD",1641134340216,0.73500192,47152.0,47151.0,0.235236]
["bitfinex","BTCUSD",1641134340816,0.40602559,47152.0,47151.0,0.187736]
["bitfinex","BTCUSD",1641134341218,0.00861,47153.0,47151.0,0.187736]
["bitfinex","BTCUSD",1641134341416,0.00861,47153.0,47151.0,0.240749]
["bitfinex","BTCUSD",1641134342079,0.00861,47153.0,47151.0,0.237736]
["bitfinex","BTCUSD",1641134342270,0.00861,47153.0,47151.0,0.287736]
["bitfinex","BTCUSD",1641134342672,0.00861,47153.0,47151.0,2.55207629]
["bitfinex","BTCUSD",1641134343072,0.00861,47153.0,47151.0,2.60509329]
["bitfinex","BTCUSD",1641134344872,0.00861,47153.0,47151.0,2.65810529]
["bitfinex","BTCUSD",1641134345272,0.00861,47153.0,47151.0,2.60509329]
["bitfinex","BTCUSD",1641134346830,0.00861,47153.0,47151.0,2.55207629]
["bitfinex","BTCUSD",1641134347432,0.00861,47153.0,47151.0,2.45207629]
["bitfinex","BTCUSD",1641134348033,0.00861,47153.0,47151.0,0.187736]
["bitfinex","BTCUSD",1641134348332,0.00861,47153.0,47151.0,0.240752]
["bitfinex","BTCUSD",1641134349780,0.00861,47153.0,47151.0,0.94534019]
["bitfinex","BTCUSD",1641134350181,0.00861,47153.0,47151.0,0.240752]
["bitfinex","BTCUSD",1641134351584,0.00861,47153.0,47152.0,0.0475]
["bitfinex","BTCUSD",1641134351779,0.00861,47153.0,47152.0,0.23523]
["bitfinex","BTCUSD",1641134354219,0.00861,47153.0,47152.0,0.43523]
["bitfinex","BTCUSD",1641134354821,0.00861,47153.0,47152.0,1.53158833]
["bitfinex","BTCUSD",1641134356021,0.00861,47153.0,47152.0,1.05724956]
["bitfinex","BTCUSD",1641134356222,0.01661,47154.0,47153.0,0.663008]
["bitfinex","BTCUSD",1641134356426,0.01661,47154.0,47153.0,0.288232]
["bitfinex","BTCUSD",1641134357873,0.00391,47154.0,47153.0,0.9997613]
["bitfinex","BTCUSD",1641134358473,0.00391,47154.0,47153.0,0.288232]
["bitfinex","BTCUSD",1641134358875,0.00391,47154.0,47153.0,1.04984098]
["bitfinex","BTCUSD",1641134359272,0.00391,47154.0,47153.0,0.338232]
["bitfinex","BTCUSD",1641134359473,0.00391,47154.0,47153.0,1.63576281]
["bitfinex","BTCUSD",1641134359875,0.00391,47154.0,47153.0,1.16025156]
["bitfinex","BTCUSD",1641134360376,0.00391,47154.0,47153.0,1.63576281]
["bitfinex","BTCUSD",1641134361621,0.00391,47154.0,47153.0,0.81374325]
["bitfinex","BTCUSD",1641134362116,0.00391,47154.0,47153.0,1.64356208]
["bitfinex","BTCUSD",1641134363018,0.00391,47154.0,47153.0,1.84356208]
["bitfinex","BTCUSD",1641134363519,0.00391,47154.0,47153.0,1.01374325]
["bitfinex","BTCUSD",1641134363916,0.00391,47154.0,47153.0,0.81374325]
["bitfinex","BTCUSD",1641134364784,0.00391,47154.0,47153.0,0.76374325]
["bitfinex","BTCUSD",1641134365085,0.00391,47154.0,47153.0,1.5936361]
["bitfinex","BTCUSD",1641134365684,0.00391,47154.0,47153.0,1.6436361]
["bitfinex","BTCUSD",1641134365885,0.00391,47154.0,47153.0,0.338232]
["bitfinex","BTCUSD",1641134368327,0.00391,47154.0,47153.0,0.65128639]
["bitfinex","BTCUSD",1641134369535,0.00391,47154.0,47153.0,1.36228227]
["bitfinex","BTCUSD",1641134369729,0.00391,47154.0,47153.0,1.04922788]
["bitfinex","BTCUSD",1641134370030,0.00391,47154.0,47153.0,1.36279184]
["bitfinex","BTCUSD",1641134370233,0.00391,47154.0,47153.0,1.04922788]
["bitfinex","BTCUSD",1641134370831,0.00391,47154.0,47153.0,0.338232]
["bitfinex","BTCUSD",1641134373679,0.00391,47154.0,47153.0,0.288232]
["bitfinex","BTCUSD",1641134375282,0.00391,47154.0,47153.0,0.338232]
["bitfinex","BTCUSD",1641134377022,0.00391,47154.0,47153.0,0.290732]
["bitfinex","BTCUSD",1641134378024,0.00391,47154.0,47153.0,1.00172788]
["bitfinex","BTCUSD",1641134382781,0.00391,47154.0,47153.0,0.290732]
["bitfinex","BTCUSD",1641134383091,0.00391,47154.0,47153.0,1.00172788]
["bitfinex","BTCUSD",1641134383531,0.00391,47154.0,47153.0,0.290732]
["bitfinex","BTCUSD",1641134389281,0.01252,47154.0,47153.0,0.338232]
["bitfinex","BTCUSD",1641134396277,0.01252,47154.0,47153.0,1.04894982]
["bitfinex","BTCUSD",1641134397277,0.01252,47154.0,47153.0,0.338232]
["bitfinex","BTCUSD",1641134398520,0.01252,47154.0,47153.0,1.04884987]
["bitfinex","BTCUSD",1641134399425,0.01252,47154.0,47153.0,0.338232]
["bitfinex","BTCUSD",1641134399923,0.01252,47154.0,47153.0,1.04884987]
["bitfinex","BTCUSD",1641134401124,0.01252,47154.0,47153.0,0.338232]
["bitfinex","BTCUSD",1641134401923,0.01252,47154.0,47153.0,1.0488114]
["bitfinex","BTCUSD",1641134402570,0.01252,47154.0,47153.0,0.338232]
["bitfinex","BTCUSD",1641134402974,0.01252,47154.0,47153.0,1.0488114]
["bitfinex","BTCUSD",1641134403471,0.01252,47154.0,47153.0,0.9513114]
["bitfinex","BTCUSD",1641134403674,0.01252,47154.0,47153.0,0.7105794]
["bitfinex","BTCUSD",1641134404471,0.01252,47154.0,47149.0,0.00926387]
["bitfinex","BTCUSD",1641134404472,1.28252,47154.0,47149.0,0.00926387]
["bitfinex","BTCUSD",1641134404672,0.32839679,47150.0,47149.0,0.00926387]
["bitfinex","BTCUSD",1641134405820,0.65422158,47150.0,47149.0,0.00926387]
["bitfinex","BTCUSD",1641134406220,0.65422158,47150.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134406221,0.86422158,47150.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134406421,0.053029,47149.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134406620,0.053029,47149.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134406824,1.11863769,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134407022,1.21863769,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134407223,1.26560932,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134407422,0.41560932,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134408024,0.46863736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134408825,0.36863736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134412775,0.46863736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134412976,0.56863736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134414432,0.46863736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134414633,0.56863736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134415235,1.12945736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134415436,1.13075226,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134415635,2.25575226,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134416436,2.30325226,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134416637,1.76325226,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134416836,1.74243226,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134420686,1.64243226,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134422033,1.74243226,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134424036,1.64243226,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134425571,0.51743226,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134425770,0.51613736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134428072,0.56613736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134429125,1.69113736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134429328,1.74113736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134431527,0.61613736,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134431927,2.08377236,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134433176,0.54316304,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134433476,0.20052804,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134433674,0.10052804,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134433879,1.54462761,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134434077,1.98726261,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134434679,2.03726261,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134434878,2.08726261,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134436525,2.08810099,47148.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134436721,1.74462761,47148.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134436921,2.448039,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134437121,2.598039,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134437322,2.598039,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134437523,3.32136358,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134437725,0.92636358,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134437924,0.87636358,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134439028,0.97636358,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134439226,0.253039,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134439424,1.6986923,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134440478,1.69953068,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134440877,1.69453068,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134441286,1.70314068,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134442178,1.38248738,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134442579,2.10581109,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134442980,0.98081109,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134443183,1.29369474,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134443430,0.98081109,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134443630,0.25748738,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134443830,0.15748738,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134444034,0.78581085,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134444235,0.78497247,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134444435,0.00861,47147.0,47146.0,9.00010955]
["bitfinex","BTCUSD",1641134446333,0.00861,47147.0,47146.0,9.18787055]
["bitfinex","BTCUSD",1641134447102,0.00861,47147.0,47146.0,9.28787055]
["bitfinex","BTCUSD",1641134447291,0.00861,47147.0,47146.0,9.90438841]
["bitfinex","BTCUSD",1641134447491,0.00861,47147.0,47146.0,9.95740941]
["bitfinex","BTCUSD",1641134447694,0.00861,47147.0,47146.0,9.24089155]
["bitfinex","BTCUSD",1641134449997,0.00861,47147.0,47146.0,9.18787055]
["bitfinex","BTCUSD",1641134467225,0.00861,47147.0,47146.0,9.187761]
["bitfinex","BTCUSD",1641134467627,0.00861,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134476341,0.10630875,47148.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134476740,0.10630875,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134478590,0.11491875,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134483566,0.00861,47148.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641134484792,0.00861,47148.0,47147.0,0.18784829]
["bitfinex","BTCUSD",1641134488429,0.00861,47148.0,47147.0,0.49767567]
["bitfinex","BTCUSD",1641134488628,0.00861,47148.0,47147.0,0.18784829]
["bitfinex","BTCUSD",1641134489226,0.00861,47148.0,47147.0,0.49744184]
["bitfinex","BTCUSD",1641134489427,0.00861,47148.0,47147.0,0.18784829]
["bitfinex","BTCUSD",1641134489827,0.00861,47148.0,47147.0,0.49717744]
["bitfinex","BTCUSD",1641134490027,0.00861,47148.0,47147.0,0.18784829]
["bitfinex","BTCUSD",1641134491529,0.00861,47148.0,47147.0,0.18284829]
["bitfinex","BTCUSD",1641134492805,0.00861,47148.0,47147.0,0.496964]
["bitfinex","BTCUSD",1641134495830,0.00861,47148.0,47147.0,0.50009502]
["bitfinex","BTCUSD",1641134499701,0.00861,47148.0,47147.0,1.25902734]
["bitfinex","BTCUSD",1641134500106,0.00861,47148.0,47147.0,0.54250948]
["bitfinex","BTCUSD",1641134503449,0.00861,47148.0,47147.0,0.18284829]
["bitfinex","BTCUSD",1641134504647,0.00861,47148.0,47147.0,0.49629311]
["bitfinex","BTCUSD",1641134506851,0.00861,47148.0,47147.0,0.48810755]
["bitfinex","BTCUSD",1641134507097,0.00861,47148.0,47147.0,0.48682544]
["bitfinex","BTCUSD",1641134507290,0.00861,47148.0,47147.0,0.17784829]
["bitfinex","BTCUSD",1641134507489,0.00861,47148.0,47147.0,0.48810533]
["bitfinex","BTCUSD",1641134511547,0.00861,47148.0,47147.0,0.17784829]
["bitfinex","BTCUSD",1641134515986,0.00861,47148.0,47147.0,0.48709332]
["bitfinex","BTCUSD",1641134517489,0.00861,47148.0,47147.0,0.49046384]
["bitfinex","BTCUSD",1641134517689,0.00861,47148.0,47147.0,0.48897465]
["bitfinex","BTCUSD",1641134517887,0.00861,47148.0,47147.0,0.17784829]
["bitfinex","BTCUSD",1641134518330,0.00861,47148.0,47147.0,0.58817894]
["bitfinex","BTCUSD",1641134518532,0.00861,47148.0,47147.0,0.17784829]
["bitfinex","BTCUSD",1641134518934,0.00861,47148.0,47147.0,0.49000811]
["bitfinex","BTCUSD",1641134519334,0.00861,47148.0,47147.0,0.58878742]
["bitfinex","BTCUSD",1641134519534,0.00861,47148.0,47147.0,0.77853462]
["bitfinex","BTCUSD",1641134520037,0.00861,47148.0,47147.0,0.4266276]
["bitfinex","BTCUSD",1641134521634,0.00861,47148.0,47147.0,2.08931499]
["bitfinex","BTCUSD",1641134522092,0.00861,47148.0,47147.0,1.98931499]
["bitfinex","BTCUSD",1641134522489,0.00861,47148.0,47147.0,0.69255261]
["bitfinex","BTCUSD",1641134523089,0.00861,47148.0,47147.0,1.40066291]
["bitfinex","BTCUSD",1641134524492,0.00861,47148.0,47147.0,1.30066291]
["bitfinex","BTCUSD",1641134525093,0.00861,47148.0,47147.0,0.59255261]
["bitfinex","BTCUSD",1641134525939,0.00861,47148.0,47147.0,0.69255261]
["bitfinex","BTCUSD",1641134529146,0.00861,47148.0,47147.0,0.2266276]
["bitfinex","BTCUSD",1641134529347,0.00861,47148.0,47147.0,0.3266276]
["bitfinex","BTCUSD",1641134529597,0.00861,47148.0,47147.0,0.63699746]
["bitfinex","BTCUSD",1641134529991,0.00861,47148.0,47147.0,0.58699746]
["bitfinex","BTCUSD",1641134530191,0.00861,47148.0,47147.0,1.10164124]
["bitfinex","BTCUSD",1641134532594,0.00861,47148.0,47147.0,1.20164124]
["bitfinex","BTCUSD",1641134533334,0.00861,47148.0,47147.0,1.40164124]
["bitfinex","BTCUSD",1641134537408,0.00861,47148.0,47147.0,0.89127138]
["bitfinex","BTCUSD",1641134538607,0.00861,47148.0,47147.0,0.79127138]
["bitfinex","BTCUSD",1641134538806,0.00861,47148.0,47147.0,1.21127138]
["bitfinex","BTCUSD",1641134539006,0.00861,47148.0,47147.0,1.11127138]
["bitfinex","BTCUSD",1641134540307,0.00861,47148.0,47147.0,1.16127138]
["bitfinex","BTCUSD",1641134540507,0.00861,47148.0,47147.0,1.21127138]
["bitfinex","BTCUSD",1641134541134,0.00861,47148.0,47147.0,1.52360688]
["bitfinex","BTCUSD",1641134541734,0.00861,47148.0,47147.0,1.21127138]
["bitfinex","BTCUSD",1641134543138,0.00861,47148.0,47147.0,1.11127138]
["bitfinex","BTCUSD",1641134543646,0.00861,47148.0,47147.0,1.06377138]
["bitfinex","BTCUSD",1641134544041,0.00861,47148.0,47147.0,0.5991276]
["bitfinex","BTCUSD",1641134544240,0.00861,47148.0,47147.0,1.30511243]
["bitfinex","BTCUSD",1641134546898,0.00861,47148.0,47147.0,0.88511243]
["bitfinex","BTCUSD",1641134547592,0.00861,47148.0,47147.0,1.24223925]
["bitfinex","BTCUSD",1641134547795,0.00861,47148.0,47147.0,0.53625442]
["bitfinex","BTCUSD",1641134547995,0.00861,47148.0,47147.0,1.82829433]
["bitfinex","BTCUSD",1641134548656,0.00861,47148.0,47147.0,1.00464536]
["bitfinex","BTCUSD",1641134549255,0.00861,47148.0,47147.0,1.82762494]
["bitfinex","BTCUSD",1641134549657,0.00861,47148.0,47147.0,1.00464536]
["bitfinex","BTCUSD",1641134550462,0.00861,47148.0,47147.0,1.05464536]
["bitfinex","BTCUSD",1641134550656,0.00861,47148.0,47147.0,1.10464536]
["bitfinex","BTCUSD",1641134554108,0.00861,47148.0,47147.0,0.79501854]
["bitfinex","BTCUSD",1641134554506,0.00861,47148.0,47147.0,0.69501854]
["bitfinex","BTCUSD",1641134554704,0.00861,47148.0,47147.0,0.69373923]
["bitfinex","BTCUSD",1641134555703,0.00861,47148.0,47147.0,0.22534829]
["bitfinex","BTCUSD",1641134556638,0.00861,47148.0,47147.0,1.56570461]
["bitfinex","BTCUSD",1641134557037,0.00861,47148.0,47147.0,1.98570461]
["bitfinex","BTCUSD",1641134557338,0.00861,47148.0,47147.0,0.69534829]
["bitfinex","BTCUSD",1641134557541,0.00861,47148.0,47147.0,1.98555278]
["bitfinex","BTCUSD",1641134560786,0.00861,47148.0,47147.0,2.03555278]
["bitfinex","BTCUSD",1641134560988,0.00861,47148.0,47147.0,2.03684789]
["bitfinex","BTCUSD",1641134561291,0.00861,47148.0,47147.0,1.21409933]
["bitfinex","BTCUSD",1641134561487,0.00861,47148.0,47147.0,1.55470261]
["bitfinex","BTCUSD",1641134563356,0.00861,47148.0,47147.0,1.21409933]
["bitfinex","BTCUSD",1641134564161,0.00861,47148.0,47147.0,1.11409933]
["bitfinex","BTCUSD",1641134564860,0.00861,47148.0,47147.0,0.6466434]
["bitfinex","BTCUSD",1641134566063,0.00861,47148.0,47147.0,1.11427589]
["bitfinex","BTCUSD",1641134566263,0.00861,47148.0,47147.0,1.93752763]
["bitfinex","BTCUSD",1641134566663,0.00861,47148.0,47147.0,0.6466434]
["bitfinex","BTCUSD",1641134567110,0.00861,47148.0,47147.0,1.93770761]
["bitfinex","BTCUSD",1641134568503,0.00861,47148.0,47147.0,1.11445587]
["bitfinex","BTCUSD",1641134568905,0.00861,47148.0,47147.0,1.9384001]
["bitfinex","BTCUSD",1641134570209,0.00861,47148.0,47147.0,0.64534829]
["bitfinex","BTCUSD",1641134570707,0.00861,47148.0,47147.0,1.35151669]
["bitfinex","BTCUSD",1641134571144,0.00861,47148.0,47147.0,0.64534829]
["bitfinex","BTCUSD",1641134573345,0.00861,47148.0,47147.0,0.22534829]
["bitfinex","BTCUSD",1641134578093,0.00861,47148.0,47147.0,0.17784829]
["bitfinex","BTCUSD",1641134579853,0.00861,47148.0,47147.0,0.88401669]
["bitfinex","BTCUSD",1641134581450,0.00861,47148.0,47147.0,0.98151669]
["bitfinex","BTCUSD",1641134581649,0.00861,47148.0,47147.0,1.07393134]
["bitfinex","BTCUSD",1641134581848,0.00861,47148.0,47147.0,0.36776294]
["bitfinex","BTCUSD",1641134582891,0.00861,47148.0,47147.0,0.8354945]
["bitfinex","BTCUSD",1641134584892,0.00861,47148.0,47147.0,1.25420271]
["bitfinex","BTCUSD",1641134585695,0.00861,47148.0,47147.0,0.8354945]
["bitfinex","BTCUSD",1641134590591,0.00861,47148.0,47147.0,0.79307985]
["bitfinex","BTCUSD",1641134601444,0.00861,47148.0,47147.0,0.94224147]
["bitfinex","BTCUSD",1641134602647,0.00861,47148.0,47147.0,1.14224147]
["bitfinex","BTCUSD",1641134602853,0.10874655,47150.0,47149.0,1.587843]
["bitfinex","BTCUSD",1641134603049,0.00391,47154.0,47152.0,0.00124037]
["bitfinex","BTCUSD",1641134603254,0.00391,47154.0,47153.0,1.11083849]
["bitfinex","BTCUSD",1641134603448,0.00391,47154.0,47153.0,1.10949771]
["bitfinex","BTCUSD",1641134603649,0.00391,47154.0,47153.0,1.20330448]
["bitfinex","BTCUSD",1641134603850,0.00391,47154.0,47153.0,1.25330448]
["bitfinex","BTCUSD",1641134604048,0.00391,47154.0,47153.0,1.81642987]
["bitfinex","BTCUSD",1641134604248,0.00391,47154.0,47153.0,2.75529262]
["bitfinex","BTCUSD",1641134605695,0.00391,47154.0,47153.0,2.65529262]
["bitfinex","BTCUSD",1641134605899,0.00391,47154.0,47153.0,1.81642987]
["bitfinex","BTCUSD",1641134609155,0.21391,47154.0,47153.0,1.81642987]
["bitfinex","BTCUSD",1641134610658,0.0002,47155.0,47153.0,1.81642987]
["bitfinex","BTCUSD",1641134610860,0.0002,47155.0,47154.0,2.71400782]
["bitfinex","BTCUSD",1641134611059,0.0002,47155.0,47154.0,2.40923938]
["bitfinex","BTCUSD",1641134611259,0.00034607,47155.0,47154.0,2.40923938]
["bitfinex","BTCUSD",1641134613808,0.00034607,47155.0,47154.0,1.86213299]
["bitfinex","BTCUSD",1641134614710,0.00034607,47155.0,47154.0,3.00090988]
["bitfinex","BTCUSD",1641134615309,0.00034607,47155.0,47154.0,3.42889326]
["bitfinex","BTCUSD",1641134616343,0.00034607,47155.0,47154.0,2.49011637]
["bitfinex","BTCUSD",1641134618946,0.21034607,47155.0,47154.0,2.29011637]
["bitfinex","BTCUSD",1641134619346,0.21034607,47155.0,47154.0,1.86213299]
["bitfinex","BTCUSD",1641134620102,0.00034607,47155.0,47154.0,1.86213299]
["bitfinex","BTCUSD",1641134621202,0.00034607,47155.0,47154.0,2.06213299]
["bitfinex","BTCUSD",1641134622602,0.00034607,47155.0,47154.0,2.99874248]
["bitfinex","BTCUSD",1641134623651,0.00034607,47155.0,47154.0,2.06213299]
["bitfinex","BTCUSD",1641134625451,0.00034607,47155.0,47154.0,1.67103104]
["bitfinex","BTCUSD",1641134625953,0.00034607,47155.0,47154.0,2.40803937]
["bitfinex","BTCUSD",1641134626754,0.00034607,47155.0,47154.0,2.60803937]
["bitfinex","BTCUSD",1641134627698,0.00034607,47155.0,47154.0,2.40803937]
["bitfinex","BTCUSD",1641134628700,0.00034607,47155.0,47154.0,1.47103104]
["bitfinex","BTCUSD",1641134630506,0.00034607,47155.0,47154.0,2.40803937]
["bitfinex","BTCUSD",1641134631143,0.00034607,47155.0,47154.0,1.47103104]
["bitfinex","BTCUSD",1641134632444,0.00034607,47155.0,47154.0,1.67103104]
["bitfinex","BTCUSD",1641134637009,0.00034607,47155.0,47154.0,1.47103104]
["bitfinex","BTCUSD",1641134637202,0.00034607,47155.0,47154.0,2.30656574]
["bitfinex","BTCUSD",1641134637401,0.00034607,47155.0,47154.0,2.22178226]
["bitfinex","BTCUSD",1641134638000,0.00034607,47155.0,47154.0,1.28624756]
["bitfinex","BTCUSD",1641134641165,0.0002,47155.0,47154.0,1.28624756]
["bitfinex","BTCUSD",1641134642811,0.0002,47155.0,47154.0,0.69304756]
["bitfinex","BTCUSD",1641134644612,0.0002,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134646648,0.0002,47155.0,47154.0,0.92837641]
["bitfinex","BTCUSD",1641134647148,0.0002,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134649606,0.0002,47155.0,47154.0,0.92833706]
["bitfinex","BTCUSD",1641134652104,0.0002,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134659015,0.0002,47155.0,47154.0,0.92906399]
["bitfinex","BTCUSD",1641134659417,0.0002,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134662850,0.0002,47155.0,47154.0,0.92906399]
["bitfinex","BTCUSD",1641134664699,0.0002,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134666300,0.0002,47155.0,47154.0,0.92906399]
["bitfinex","BTCUSD",1641134667502,0.0002,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134670765,0.0002,47155.0,47154.0,0.92991814]
["bitfinex","BTCUSD",1641134671364,0.0002,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134671964,0.0002,47155.0,47154.0,0.92990216]
["bitfinex","BTCUSD",1641134674713,0.0002,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134676565,0.00881,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134680207,0.00569054,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134680605,0.00569054,47155.0,47151.0,0.70458616]
["bitfinex","BTCUSD",1641134680810,0.1,47153.0,47151.0,0.70458616]
["bitfinex","BTCUSD",1641134681404,1.3262846,47152.0,47151.0,0.70458616]
["bitfinex","BTCUSD",1641134681606,0.3293116,47152.0,47149.0,0.00921631]
["bitfinex","BTCUSD",1641134681906,7.303e-05,47151.0,47149.0,0.00921631]
["bitfinex","BTCUSD",1641134682305,7.303e-05,47151.0,47143.0,0.70458616]
["bitfinex","BTCUSD",1641134682705,0.10606,47148.0,47143.0,0.70458616]
["bitfinex","BTCUSD",1641134682906,0.42226677,47148.0,47143.0,0.70458616]
["bitfinex","BTCUSD",1641134683105,0.36922305,47148.0,47143.0,0.70458616]
["bitfinex","BTCUSD",1641134683360,0.3671102,47148.0,47143.0,0.70458616]
["bitfinex","BTCUSD",1641134683560,0.36676444,47148.0,47143.0,0.70458616]
["bitfinex","BTCUSD",1641134683764,0.05303,47148.0,47144.0,0.70458616]
["bitfinex","BTCUSD",1641134684163,0.10605586,47149.0,47144.0,0.70458616]
["bitfinex","BTCUSD",1641134684362,0.31514106,47148.0,47144.0,0.70458616]
["bitfinex","BTCUSD",1641134684560,0.31379865,47148.0,47144.0,0.70458616]
["bitfinex","BTCUSD",1641134684761,0.31466046,47148.0,47144.0,0.70458616]
["bitfinex","BTCUSD",1641134684963,0.3697556,47147.0,47144.0,0.70458616]
["bitfinex","BTCUSD",1641134685164,0.69772146,47147.0,47144.0,0.70458616]
["bitfinex","BTCUSD",1641134685564,0.69772146,47147.0,47143.0,0.70458616]
["bitfinex","BTCUSD",1641134688308,0.32796586,47147.0,47143.0,0.70458616]
["bitfinex","BTCUSD",1641134688509,0.38099786,47147.0,47143.0,0.70458616]
["bitfinex","BTCUSD",1641134689408,0.32796586,47147.0,47141.0,0.70458616]
["bitfinex","BTCUSD",1641134689608,0.32796586,47147.0,47140.0,0.70458616]
["bitfinex","BTCUSD",1641134691159,0.1060554,47148.0,47140.0,0.70458616]
["bitfinex","BTCUSD",1641134692662,0.1060554,47148.0,47141.0,0.70458616]
["bitfinex","BTCUSD",1641134695604,0.41749802,47148.0,47141.0,0.70458616]
["bitfinex","BTCUSD",1641134695805,0.0530274,47148.0,47141.0,0.70458616]
["bitfinex","BTCUSD",1641134696405,0.0530274,47148.0,47140.0,0.70458616]
["bitfinex","BTCUSD",1641134696712,0.0530274,47148.0,47142.0,0.70458616]
["bitfinex","BTCUSD",1641134697406,0.1060554,47148.0,47145.0,0.70458616]
["bitfinex","BTCUSD",1641134700450,0.15914767,47151.0,47145.0,0.70458616]
["bitfinex","BTCUSD",1641134700650,7.303e-05,47151.0,47145.0,0.70458616]
["bitfinex","BTCUSD",1641134701451,7.303e-05,47151.0,47146.0,9.70458616]
["bitfinex","BTCUSD",1641134702111,7.303e-05,47151.0,47147.0,0.70458616]
["bitfinex","BTCUSD",1641134702702,7.303e-05,47151.0,47146.0,9.0]
["bitfinex","BTCUSD",1641134704103,7.303e-05,47151.0,47147.0,0.177843]
["bitfinex","BTCUSD",1641134705102,7.303e-05,47151.0,47147.0,0.230865]
["bitfinex","BTCUSD",1641134705304,7.303e-05,47151.0,47148.0,0.053018]
["bitfinex","BTCUSD",1641134705504,7.303e-05,47151.0,47149.0,0.177841]
["bitfinex","BTCUSD",1641134705703,0.00569054,47155.0,47149.0,0.177841]
["bitfinex","BTCUSD",1641134705973,0.00569054,47155.0,47149.0,0.225341]
["bitfinex","BTCUSD",1641134706176,0.00012781,47154.0,47151.0,0.04241017]
["bitfinex","BTCUSD",1641134706373,0.00012781,47154.0,47152.0,0.225326]
["bitfinex","BTCUSD",1641134706572,0.00010955,47153.0,47152.0,0.225326]
["bitfinex","BTCUSD",1641134707674,0.00010955,47153.0,47152.0,0.278337]
["bitfinex","BTCUSD",1641134707877,0.00010955,47153.0,47152.0,0.328337]
["bitfinex","BTCUSD",1641134708074,0.00010955,47153.0,47152.0,0.378337]
["bitfinex","BTCUSD",1641134708275,0.00010955,47153.0,47152.0,0.32074613]
["bitfinex","BTCUSD",1641134708473,0.00010955,47153.0,47152.0,0.37074613]
["bitfinex","BTCUSD",1641134708674,0.00010955,47153.0,47152.0,0.42074613]
["bitfinex","BTCUSD",1641134709375,0.00010955,47153.0,47152.0,0.42528687]
["bitfinex","BTCUSD",1641134709624,0.00010955,47153.0,47152.0,0.38741848]
["bitfinex","BTCUSD",1641134710418,0.00010955,47153.0,47152.0,0.28741848]
["bitfinex","BTCUSD",1641134710619,0.00010955,47153.0,47152.0,0.23440748]
["bitfinex","BTCUSD",1641134717215,0.00010955,47153.0,47152.0,0.05658148]
["bitfinex","BTCUSD",1641134718915,0.00010955,47153.0,47152.0,0.23440748]
["bitfinex","BTCUSD",1641134720516,0.00010955,47153.0,47152.0,0.28742248]
["bitfinex","BTCUSD",1641134720954,0.00500009,47155.0,47153.0,0.026505]
["bitfinex","BTCUSD",1641134721154,0.00500009,47155.0,47154.0,0.225316]
["bitfinex","BTCUSD",1641134721360,0.00500009,47155.0,47154.0,0.2765715]
["bitfinex","BTCUSD",1641134721555,0.00500009,47155.0,47154.0,0.38412224]
["bitfinex","BTCUSD",1641134721755,0.00500009,47155.0,47154.0,0.65866298]
["bitfinex","BTCUSD",1641134722155,0.0044576,47155.0,47154.0,1.04866298]
["bitfinex","BTCUSD",1641134722460,0.0044576,47155.0,47154.0,0.92814476]
["bitfinex","BTCUSD",1641134723058,0.0044576,47155.0,47154.0,0.77898314]
["bitfinex","BTCUSD",1641134723256,0.0044576,47155.0,47154.0,2.12405899]
["bitfinex","BTCUSD",1641134724055,0.0044576,47155.0,47154.0,0.77898314]
["bitfinex","BTCUSD",1641134724256,0.0044576,47155.0,47154.0,0.92259734]
["bitfinex","BTCUSD",1641134726617,0.0044576,47155.0,47154.0,1.44458179]
["bitfinex","BTCUSD",1641134728461,0.0044576,47155.0,47154.0,1.64458179]
["bitfinex","BTCUSD",1641134729362,0.0044576,47155.0,47154.0,1.44458179]
["bitfinex","BTCUSD",1641134729563,0.0044576,47155.0,47154.0,1.05426163]
["bitfinex","BTCUSD",1641134729863,0.0044576,47155.0,47154.0,0.91064743]
["bitfinex","BTCUSD",1641134730261,0.0044576,47155.0,47154.0,0.81064743]
["bitfinex","BTCUSD",1641134730663,0.0044576,47155.0,47154.0,1.63590797]
["bitfinex","BTCUSD",1641134730861,0.0044576,47155.0,47154.0,1.72068463]
["bitfinex","BTCUSD",1641134731261,0.0044576,47155.0,47154.0,0.37343964]
["bitfinex","BTCUSD",1641134731462,0.0044576,47155.0,47154.0,0.42343964]
["bitfinex","BTCUSD",1641134731661,0.0044576,47155.0,47154.0,0.47343964]
["bitfinex","BTCUSD",1641134733516,0.0044576,47155.0,47154.0,1.82350778]
["bitfinex","BTCUSD",1641134733914,0.0044576,47155.0,47154.0,0.47343964]
["bitfinex","BTCUSD",1641134734113,0.00881,47156.0,47155.0,0.59]
["bitfinex","BTCUSD",1641134734114,0.0082676,47156.0,47155.0,0.59]
["bitfinex","BTCUSD",1641134734315,0.0082676,47156.0,47155.0,0.22531]
["bitfinex","BTCUSD",1641134734715,0.0082676,47156.0,47155.0,0.22985074]
["bitfinex","BTCUSD",1641134734916,0.0082676,47156.0,47155.0,0.23439148]
["bitfinex","BTCUSD",1641134736755,0.0082676,47156.0,47155.0,0.94219381]
["bitfinex","BTCUSD",1641134738557,0.0082676,47156.0,47155.0,0.23439148]
["bitfinex","BTCUSD",1641134745968,0.0082676,47156.0,47155.0,0.05658148]
["bitfinex","BTCUSD",1641134746759,0.56839914,47156.0,47155.0,0.05658148]
["bitfinex","BTCUSD",1641134746960,0.89289768,47156.0,47155.0,0.05658148]
["bitfinex","BTCUSD",1641134748420,1.22505768,47156.0,47155.0,0.05658148]
["bitfinex","BTCUSD",1641134750324,1.22505768,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134752471,0.93082332,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134753073,0.60632478,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134756626,0.9217917,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134761362,0.65589452,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134764621,0.3404276,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134767757,0.65445053,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134768559,0.3404276,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134768759,0.65327557,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134769159,0.3404276,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134775670,0.65545342,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134779210,0.3404276,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134784735,0.4404276,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134785135,0.75601284,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134786132,0.4404276,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134789367,0.3404276,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134789870,0.0082676,47156.0,47155.0,0.05658148]
["bitfinex","BTCUSD",1641134790069,0.0082676,47156.0,47155.0,0.23439148]
["bitfinex","BTCUSD",1641134790468,0.0082676,47156.0,47155.0,0.3812324]
["bitfinex","BTCUSD",1641134791068,0.0082676,47156.0,47155.0,0.95216578]
["bitfinex","BTCUSD",1641134792120,0.0082676,47156.0,47155.0,0.3812324]
["bitfinex","BTCUSD",1641134794717,0.0082676,47156.0,47155.0,0.23439148]
["bitfinex","BTCUSD",1641134799627,0.0082676,47156.0,47155.0,2.12789992]
["bitfinex","BTCUSD",1641134801820,0.0082676,47156.0,47155.0,0.23439148]
["bitfinex","BTCUSD",1641134805579,0.0082676,47156.0,47155.0,0.05658148]
["bitfinex","BTCUSD",1641134805776,0.0082676,47156.0,47155.0,0.77051835]
["bitfinex","BTCUSD",1641134806377,0.0082676,47156.0,47155.0,0.05658148]
["bitfinex","BTCUSD",1641134806578,0.32774385,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134807223,0.42774385,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134827577,0.77035585,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134828378,0.0082676,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134833025,0.0082676,47156.0,47155.0,0.18689148]
["bitfinex","BTCUSD",1641134833225,0.0082676,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134834677,0.0168776,47156.0,47155.0,0.00908148]
["bitfinex","BTCUSD",1641134838225,0.0002,47157.0,47156.0,1.27]
["bitfinex","BTCUSD",1641134838430,0.0002,47157.0,47156.0,1.70934686]
["bitfinex","BTCUSD",1641134838730,0.00027303,47157.0,47156.0,1.70934686]
["bitfinex","BTCUSD",1641134838924,0.00027303,47157.0,47156.0,1.7138876]
["bitfinex","BTCUSD",1641134839124,0.00027303,47157.0,47156.0,1.36758648]
["bitfinex","BTCUSD",1641134839329,0.00027303,47157.0,47156.0,0.82758648]
["bitfinex","BTCUSD",1641134839525,0.00888303,47157.0,47156.0,0.82758648]
["bitfinex","BTCUSD",1641134841379,0.00888303,47157.0,47156.0,1.23873282]
["bitfinex","BTCUSD",1641134842277,0.00888303,47157.0,47156.0,0.82758648]
["bitfinex","BTCUSD",1641134842476,0.00888303,47157.0,47156.0,0.23438648]
["bitfinex","BTCUSD",1641134842677,0.00888303,47157.0,47156.0,1.6359162]
["bitfinex","BTCUSD",1641134843276,0.00888303,47157.0,47156.0,1.06480364]
["bitfinex","BTCUSD",1641134843476,0.00888303,47157.0,47156.0,0.23438648]
["bitfinex","BTCUSD",1641134846027,0.00888303,47157.0,47156.0,0.56770534]
["bitfinex","BTCUSD",1641134846628,0.00888303,47157.0,47156.0,1.28433537]
["bitfinex","BTCUSD",1641134847027,0.00888303,47157.0,47156.0,0.56770534]
["bitfinex","BTCUSD",1641134847631,0.00888303,47157.0,47156.0,0.95101651]
["bitfinex","BTCUSD",1641134848031,0.00888303,47157.0,47156.0,0.23438648]
["bitfinex","BTCUSD",1641134849778,0.00027303,47157.0,47156.0,0.23438648]
["bitfinex","BTCUSD",1641134850774,0.00888303,47157.0,47156.0,0.23438648]
["bitfinex","BTCUSD",1641134851174,0.00888303,47157.0,47156.0,0.49205054]
["bitfinex","BTCUSD",1641134852919,0.00888303,47157.0,47156.0,0.95101651]
["bitfinex","BTCUSD",1641134853121,0.00888303,47157.0,47156.0,1.26822233]
["bitfinex","BTCUSD",1641134854419,0.00888303,47157.0,47156.0,0.95101651]
["bitfinex","BTCUSD",1641134854620,0.00888303,47157.0,47156.0,1.29206914]
["bitfinex","BTCUSD",1641134855868,0.00888303,47157.0,47156.0,0.95101651]
["bitfinex","BTCUSD",1641134856267,0.00388303,47157.0,47156.0,0.95101651]
["bitfinex","BTCUSD",1641134856471,0.00388303,47157.0,47156.0,1.00402251]
["bitfinex","BTCUSD",1641134856668,0.00388303,47157.0,47156.0,1.05402251]
["bitfinex","BTCUSD",1641134857068,0.00388303,47157.0,47156.0,0.33739248]
["bitfinex","BTCUSD",1641134858670,0.00388303,47157.0,47156.0,0.33862631]
["bitfinex","BTCUSD",1641134860820,0.0002,47158.0,47156.0,1.74590268]
["bitfinex","BTCUSD",1641134861020,0.0002,47158.0,47157.0,0.747801]
["bitfinex","BTCUSD",1641134861220,0.0002,47158.0,47157.0,0.225301]
["bitfinex","BTCUSD",1641134861419,0.0002,47158.0,47157.0,0.22984174]
["bitfinex","BTCUSD",1641134861620,0.0002,47158.0,47157.0,0.94879344]
["bitfinex","BTCUSD",1641134862722,0.00881,47158.0,47157.0,0.94879344]
["bitfinex","BTCUSD",1641134863882,0.00881,47158.0,47157.0,0.23438248]
["bitfinex","BTCUSD",1641134864579,0.00881,47158.0,47157.0,0.94879344]
["bitfinex","BTCUSD",1641134866486,0.00881,47158.0,47157.0,0.23438248]
["bitfinex","BTCUSD",1641134866984,0.00881,47158.0,47157.0,0.94879344]
["bitfinex","BTCUSD",1641134867833,0.00881,47158.0,47157.0,0.23438248]
["bitfinex","BTCUSD",1641134868231,0.00881,47158.0,47157.0,0.3835441]
["bitfinex","BTCUSD",1641134868633,0.00881,47158.0,47157.0,2.13466375]
["bitfinex","BTCUSD",1641134869234,0.01081,47159.0,47158.0,0.83832341]
["bitfinex","BTCUSD",1641134869435,0.01081,47159.0,47158.0,1.21278003]
["bitfinex","BTCUSD",1641134869832,0.01081,47159.0,47158.0,1.21756078]
["bitfinex","BTCUSD",1641134870033,0.01081,47159.0,47158.0,0.39210152]
["bitfinex","BTCUSD",1641134871267,0.01081,47159.0,47158.0,1.10674924]
["bitfinex","BTCUSD",1641134872670,0.0022,47159.0,47158.0,1.10674924]
["bitfinex","BTCUSD",1641134873970,0.019418,47159.0,47158.0,1.10674924]
["bitfinex","BTCUSD",1641134875422,0.019418,47159.0,47158.0,1.10650923]
["bitfinex","BTCUSD",1641134876223,0.019418,47159.0,47158.0,10.10650923]
["bitfinex","BTCUSD",1641134877525,0.019418,47159.0,47158.0,9.39186151]
["bitfinex","BTCUSD",1641134879580,0.019418,47159.0,47158.0,10.7912663]
["bitfinex","BTCUSD",1641134880181,0.019418,47159.0,47158.0,9.96084914]
["bitfinex","BTCUSD",1641134880781,0.019418,47159.0,47158.0,10.79558396]
["bitfinex","BTCUSD",1641134881580,0.019418,47159.0,47158.0,9.96084914]
["bitfinex","BTCUSD",1641134882535,0.018618,47159.0,47158.0,9.96084914]
["bitfinex","BTCUSD",1641134883934,0.010709,47159.0,47158.0,9.96084914]
["bitfinex","BTCUSD",1641134884134,0.0021,47159.0,47158.0,9.96084914]
["bitfinex","BTCUSD",1641134884337,0.0021,47159.0,47158.0,10.06685114]
["bitfinex","BTCUSD",1641134884734,0.0021,47159.0,47158.0,10.90234107]
["bitfinex","BTCUSD",1641134885135,0.01071,47159.0,47158.0,10.90234107]
["bitfinex","BTCUSD",1641134885436,0.01071,47159.0,47158.0,10.06685114]
["bitfinex","BTCUSD",1641134889180,0.01071,47159.0,47158.0,9.58639252]
["bitfinex","BTCUSD",1641134890119,0.01071,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134891718,0.32509095,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134894484,0.64530509,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134895484,0.63669509,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134896082,0.73669509,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134896682,0.74530509,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134906945,0.43092414,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134907944,0.33092414,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134916081,0.38394414,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134916680,0.69461115,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134920624,0.38394414,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134921226,0.39365414,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134921829,0.49365414,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134922526,0.80623015,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134924178,0.70623015,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134924578,0.80623015,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134927236,0.70623015,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134927635,0.39365414,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134930996,0.49365414,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134931797,0.80542477,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134932197,0.49365414,47159.0,47158.0,9.01740489]
["bitfinex","BTCUSD",1641134934401,1.76365414,47159.0,47158.0,3.83097289]
["bitfinex","BTCUSD",1641134934649,1.76365414,47159.0,47148.0,0.71708608]
["bitfinex","BTCUSD",1641134934650,2.98816291,47158.0,47148.0,0.71708608]
["bitfinex","BTCUSD",1641134934844,0.00124469,47149.0,47148.0,0.24694456]
["bitfinex","BTCUSD",1641134935041,1.34382469,47149.0,47148.0,0.24694456]
["bitfinex","BTCUSD",1641134935443,2.23147353,47149.0,47148.0,0.24694456]
["bitfinex","BTCUSD",1641134935639,2.23147353,47149.0,47146.0,9.83660042]
["bitfinex","BTCUSD",1641134936043,0.05304,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134936941,2.61411947,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134937142,1.43411947,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134937340,1.76411947,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134938479,1.86411947,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134938680,1.53411947,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134938885,1.43411947,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134940083,1.48161947,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134940384,1.58161947,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134940782,1.58373266,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134943128,2.30690055,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134943929,1.58373266,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134945429,0.35873266,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134945632,0.25873266,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134945885,0.30995785,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134946086,0.8831038,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134946486,0.8300628,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134946686,0.10691685,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134948491,0.15691685,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134948695,3.57527342,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134949089,3.67527342,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134949292,2.55027342,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134949490,2.93515855,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134949944,0.69180198,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134950746,0.64180198,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134950949,0.6409636,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134951147,0.64180198,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134952447,0.59180198,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134952648,0.10691685,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641134953048,0.74952742,47147.0,47146.0,9.31361418]
["bitfinex","BTCUSD",1641134953486,0.84952742,47147.0,47146.0,9.31361418]
["bitfinex","BTCUSD",1641134953687,0.00952742,47147.0,47146.0,9.31361418]
["bitfinex","BTCUSD",1641134954287,0.00952742,47147.0,47146.0,9.49146818]
["bitfinex","BTCUSD",1641134954486,0.00952742,47147.0,47146.0,9.31361418]
["bitfinex","BTCUSD",1641134954887,0.00952742,47147.0,47146.0,9.49147018]
["bitfinex","BTCUSD",1641134955087,0.00952742,47147.0,47146.0,9.822454]
["bitfinex","BTCUSD",1641134955688,0.00952742,47147.0,47146.0,9.82374406]
["bitfinex","BTCUSD",1641134955886,0.00952742,47147.0,47146.0,9.64588806]
["bitfinex","BTCUSD",1641134957735,0.00927214,47147.0,47146.0,9.64588806]
["bitfinex","BTCUSD",1641134958642,0.00927214,47147.0,47146.0,9.93738406]
["bitfinex","BTCUSD",1641134964388,0.00927214,47147.0,47146.0,9.87124406]
["bitfinex","BTCUSD",1641134964631,0.00920451,47156.0,47146.0,9.87124406]
["bitfinex","BTCUSD",1641134964830,0.00920451,47156.0,47151.0,0.053016]
["bitfinex","BTCUSD",1641134965037,0.00014607,47155.0,47151.0,0.053016]
["bitfinex","BTCUSD",1641134965432,0.00012781,47154.0,47151.0,0.37208602]
["bitfinex","BTCUSD",1641134965836,0.00010955,47153.0,47151.0,0.37208602]
["bitfinex","BTCUSD",1641134966033,0.00010955,47153.0,47152.0,0.177824]
["bitfinex","BTCUSD",1641134966235,0.95188545,47158.0,47152.0,0.49467674]
["bitfinex","BTCUSD",1641134966438,1.00490217,47158.0,47155.0,0.31019213]
["bitfinex","BTCUSD",1641134967638,0.95188545,47158.0,47155.0,0.31019213]
["bitfinex","BTCUSD",1641134967837,0.95188545,47158.0,47156.0,0.053011]
["bitfinex","BTCUSD",1641134969583,0.95188545,47158.0,47155.0,0.31019213]
["bitfinex","BTCUSD",1641134969983,0.95141745,47158.0,47155.0,0.31019213]
["bitfinex","BTCUSD",1641134975431,0.95141745,47158.0,47155.0,0.36320413]
["bitfinex","BTCUSD",1641134976478,0.95141745,47158.0,47156.0,0.0475]
["bitfinex","BTCUSD",1641134976877,0.95141745,47158.0,47157.0,0.053009]
["bitfinex","BTCUSD",1641134977078,0.95141745,47158.0,47157.0,0.100509]
["bitfinex","BTCUSD",1641134977277,0.95161829,47158.0,47157.0,0.100509]
["bitfinex","BTCUSD",1641134977878,0.95161829,47158.0,47157.0,0.0475]
["bitfinex","BTCUSD",1641134987835,0.95161829,47158.0,47157.0,0.28320664]
["bitfinex","BTCUSD",1641134988435,0.95161829,47158.0,47157.0,0.46100964]
["bitfinex","BTCUSD",1641134989833,0.95161829,47158.0,47157.0,0.225303]
["bitfinex","BTCUSD",1641134991084,0.95161829,47158.0,47157.0,0.0475]
["bitfinex","BTCUSD",1641134998596,0.95136301,47158.0,47157.0,0.0475]
["bitfinex","BTCUSD",1641135001500,1.29397501,47158.0,47157.0,0.0475]
["bitfinex","BTCUSD",1641135002652,0.43854646,47153.0,47152.0,0.71936817]
["bitfinex","BTCUSD",1641135002846,0.43854646,47153.0,47152.0,0.71807849]
["bitfinex","BTCUSD",1641135003146,0.43854646,47153.0,47150.0,0.71807849]
["bitfinex","BTCUSD",1641135003847,0.43854646,47153.0,47149.0,0.30779573]
["bitfinex","BTCUSD",1641135004547,0.49156735,47153.0,47149.0,0.30779573]
["bitfinex","BTCUSD",1641135005995,0.05302089,47153.0,47149.0,0.30779573]
["bitfinex","BTCUSD",1641135006195,0.05302089,47153.0,47150.0,0.177834]
["bitfinex","BTCUSD",1641135006893,9.129e-05,47152.0,47150.0,0.177834]
["bitfinex","BTCUSD",1641135007296,7.303e-05,47151.0,47150.0,0.177834]
["bitfinex","BTCUSD",1641135021196,7.303e-05,47151.0,47150.0,0.168561]
["bitfinex","BTCUSD",1641135033038,7.303e-05,47151.0,47150.0,0.163561]
["bitfinex","BTCUSD",1641135037688,1.00417836,47158.0,47152.0,0.053015]
["bitfinex","BTCUSD",1641135037988,0.00018258,47157.0,47152.0,0.053015]
["bitfinex","BTCUSD",1641135038188,0.00018258,47157.0,47152.0,0.31657734]
["bitfinex","BTCUSD",1641135038387,0.00016432,47156.0,47152.0,0.31657734]
["bitfinex","BTCUSD",1641135038887,0.95116217,47158.0,47152.0,0.31657734]
["bitfinex","BTCUSD",1641135038888,0.00014607,47155.0,47152.0,0.31657734]
["bitfinex","BTCUSD",1641135039288,0.00012781,47154.0,47152.0,0.31657734]
["bitfinex","BTCUSD",1641135039490,0.00012781,47154.0,47153.0,0.163548]
["bitfinex","BTCUSD",1641135039745,0.95116217,47158.0,47153.0,0.163548]
["bitfinex","BTCUSD",1641135040044,0.95116217,47158.0,47153.0,0.053014]
["bitfinex","BTCUSD",1641135040251,0.94634475,47158.0,47154.0,0.32]
["bitfinex","BTCUSD",1641135040446,0.94634475,47158.0,47153.0,0.053014]
["bitfinex","BTCUSD",1641135047655,0.94608948,47158.0,47153.0,0.053014]
["bitfinex","BTCUSD",1641135048853,0.94608948,47158.0,47151.0,0.33786498]
["bitfinex","BTCUSD",1641135049053,0.05301591,47157.0,47151.0,0.39088098]
["bitfinex","BTCUSD",1641135049256,0.05301591,47157.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641135049853,0.94608948,47158.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641135050055,0.94608948,47158.0,47153.0,0.163547]
["bitfinex","BTCUSD",1641135050256,0.94608948,47158.0,47152.0,0.05310629]
["bitfinex","BTCUSD",1641135050654,0.94608948,47158.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641135051687,0.94608948,47158.0,47153.0,0.05308703]
["bitfinex","BTCUSD",1641135052888,0.94608948,47158.0,47157.0,0.30509936]
["bitfinex","BTCUSD",1641135053289,0.94608948,47158.0,47157.0,0.29919936]
["bitfinex","BTCUSD",1641135054493,0.94608948,47158.0,47153.0,0.00927732]
["bitfinex","BTCUSD",1641135055555,0.94608948,47158.0,47154.0,0.25533523]
["bitfinex","BTCUSD",1641135055756,0.99910464,47158.0,47154.0,0.25533523]
["bitfinex","BTCUSD",1641135056864,0.05301651,47157.0,47154.0,0.25533523]
["bitfinex","BTCUSD",1641135057964,0.05276124,47157.0,47154.0,0.25533523]
["bitfinex","BTCUSD",1641135061710,0.94608948,47158.0,47154.0,0.25533523]
["bitfinex","BTCUSD",1641135063149,0.0530155,47157.0,47154.0,0.25533523]
["bitfinex","BTCUSD",1641135066189,0.0530155,47157.0,47153.0,0.00927732]
["bitfinex","BTCUSD",1641135066789,0.94608948,47158.0,47153.0,0.06229132]
["bitfinex","BTCUSD",1641135067490,0.94608948,47158.0,47154.0,0.23968878]
["bitfinex","BTCUSD",1641135070342,0.94608948,47158.0,47154.0,0.29270278]
["bitfinex","BTCUSD",1641135072142,0.94608948,47158.0,47154.0,0.23968878]
["bitfinex","BTCUSD",1641135073500,0.94608948,47158.0,47154.0,0.29270278]
["bitfinex","BTCUSD",1641135079444,0.94608948,47158.0,47154.0,0.23968878]
["bitfinex","BTCUSD",1641135080903,0.99910475,47158.0,47154.0,0.23968878]
["bitfinex","BTCUSD",1641135081204,0.94608948,47158.0,47154.0,0.23968878]
["bitfinex","BTCUSD",1641135082105,0.99910548,47158.0,47154.0,0.23968878]
["bitfinex","BTCUSD",1641135082505,0.05301548,47157.0,47154.0,0.23968878]
["bitfinex","BTCUSD",1641135092017,0.05301548,47157.0,47153.0,0.00920429]
["bitfinex","BTCUSD",1641135092243,0.05301834,47155.0,47153.0,0.00920429]
["bitfinex","BTCUSD",1641135093342,0.10603734,47155.0,47153.0,0.00920429]
["bitfinex","BTCUSD",1641135093543,0.05301834,47155.0,47153.0,0.00920429]
["bitfinex","BTCUSD",1641135094344,0.05301834,47155.0,47150.0,0.71807849]
["bitfinex","BTCUSD",1641135094546,0.05,47153.0,47150.0,0.71807849]
["bitfinex","BTCUSD",1641135094746,0.1,47153.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641135095146,0.153022,47153.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641135095347,0.153022,47153.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641135095348,1.33303,47152.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641135095546,0.76083838,47149.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641135095750,1.19333076,47149.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135096009,0.34083838,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135096211,0.00083838,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135096410,0.10083838,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135096613,0.44049018,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135098712,0.10083838,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135099111,0.00083838,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135104710,0.05387138,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135105315,0.9673936,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135105616,2.24111801,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135105812,2.58372301,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135106611,2.83886835,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135107260,3.49321346,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135107860,2.83886835,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135111219,2.22886835,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135113316,1.10386835,47148.0,47147.0,0.00018258]
["bitfinex","BTCUSD",1641135113719,1.32981742,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135113919,2.04699875,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135114118,2.24699875,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135114958,0.96699875,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135115357,0.91949875,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135115559,0.57689375,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135115759,0.0506558,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135116460,0.4006558,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135116661,0.39981742,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135117059,0.04981742,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135117758,0.09981742,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135119612,0.04981742,47147.0,47146.0,9.0]
["bitfinex","BTCUSD",1641135121916,0.04981742,47147.0,47146.0,8.99717607]
["bitfinex","BTCUSD",1641135121917,0.66981742,47147.0,47146.0,8.99717607]
["bitfinex","BTCUSD",1641135122163,0.04981742,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135133622,0.10284942,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135137033,0.04981742,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135151612,0.36842192,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135152463,0.3692603,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135152663,0.5692603,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135153761,0.90739199,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135154161,1.24999699,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135154363,1.24199699,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135155065,2.36699699,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135156107,3.02331289,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135158211,2.36699699,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135159015,3.0233004,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135160749,1.8983004,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135161350,1.24199699,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135162251,1.89829357,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135162852,1.24199699,47147.0,47146.0,8.99643913]
["bitfinex","BTCUSD",1641135163250,2.12217957,47147.0,47146.0,8.94662171]
["bitfinex","BTCUSD",1641135163506,1.19217957,47147.0,47146.0,8.94662171]
["bitfinex","BTCUSD",1641135165509,3.07857507,47147.0,47146.0,6.08672618]
["bitfinex","BTCUSD",1641135165715,1.30387942,47146.0,47129.0,0.5999]
["bitfinex","BTCUSD",1641135165912,0.053052,47134.0,47129.0,0.5999]
["bitfinex","BTCUSD",1641135166114,0.10610567,47133.0,47130.0,0.00031038]
["bitfinex","BTCUSD",1641135166311,0.15610567,47133.0,47130.0,0.00031038]
["bitfinex","BTCUSD",1641135166511,0.20610567,47133.0,47125.0,0.00040167]
["bitfinex","BTCUSD",1641135166713,0.20610567,47133.0,47126.0,0.00038341]
["bitfinex","BTCUSD",1641135166714,0.1,47133.0,47126.0,0.00038341]
["bitfinex","BTCUSD",1641135166910,0.05,47133.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135167168,0.63612303,47134.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135167356,0.053056,47128.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135167558,0.053056,47125.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135167960,0.053056,47125.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135168656,0.106112,47125.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135169257,0.053056,47124.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135169459,0.10611116,47124.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135169659,0.05305516,47124.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135169959,0.05305516,47124.0,47121.0,2.2047557]
["bitfinex","BTCUSD",1641135170258,0.05305516,47124.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135171113,0.05305516,47124.0,47119.0,0.0012394]
["bitfinex","BTCUSD",1641135171114,0.05305516,47124.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135171513,0.05305516,47124.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135171713,0.05305516,47124.0,47117.0,0.05359973]
["bitfinex","BTCUSD",1641135172115,0.05305516,47124.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135173312,0.05305365,47123.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135173715,0.05305365,47123.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135174215,0.053056,47124.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135174415,0.106111,47124.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135174654,0.10610996,47127.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135175348,0.053054,47126.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135175548,0.053054,47126.0,47117.0,0.71862622]
["bitfinex","BTCUSD",1641135175948,0.053054,47126.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135176152,0.05305364,47123.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135176349,0.053055,47124.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135176552,0.21222396,47127.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135176751,0.31833796,47127.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135177052,0.41833796,47127.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135177250,0.312228,47127.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135177453,0.15917068,47123.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135177653,0.10611508,47124.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135177854,0.1,47127.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135178258,0.49186938,47128.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135178506,0.053054,47125.0,47117.0,0.05359973]
["bitfinex","BTCUSD",1641135178706,0.05305187,47125.0,47117.0,0.053052]
["bitfinex","BTCUSD",1641135178906,0.05305187,47125.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135179507,0.05305187,47125.0,47116.0,0.71864448]
["bitfinex","BTCUSD",1641135179707,0.05305187,47125.0,47119.0,0.053051]
["bitfinex","BTCUSD",1641135179909,0.05304939,47127.0,47119.0,0.40988012]
["bitfinex","BTCUSD",1641135180211,0.05304939,47127.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135180408,0.1061005,47131.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135181309,0.05305103,47126.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135181508,0.106106,47127.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135181710,0.00622676,47133.0,47118.0,0.71860797]
["bitfinex","BTCUSD",1641135181908,0.44361032,47132.0,47121.0,0.29256918]
["bitfinex","BTCUSD",1641135182185,0.00622676,47133.0,47121.0,0.29256918]
["bitfinex","BTCUSD",1641135182377,0.00622676,47133.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135182578,0.05927476,47133.0,47122.0,0.05350444]
["bitfinex","BTCUSD",1641135182778,0.33176169,47132.0,47122.0,0.05350444]
["bitfinex","BTCUSD",1641135182977,0.053048,47131.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135183378,0.106097,47131.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135183581,0.05304895,47128.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135183782,0.43176169,47132.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135183978,0.106116,47128.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135184177,0.342605,47127.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135184378,0.33421089,47129.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135184577,0.43421089,47129.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135184778,0.05305169,47125.0,47119.0,0.053051]
["bitfinex","BTCUSD",1641135184978,0.48726389,47129.0,47116.0,0.00056599]
["bitfinex","BTCUSD",1641135185178,0.053054,47125.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135185379,0.106109,47125.0,47115.0,0.00058425]
["bitfinex","BTCUSD",1641135186005,0.1061059,47128.0,47115.0,0.00058425]
["bitfinex","BTCUSD",1641135186406,0.2061059,47128.0,47115.0,0.00058425]
["bitfinex","BTCUSD",1641135186705,0.053054,47125.0,47115.0,0.07485825]
["bitfinex","BTCUSD",1641135186904,0.1061059,47128.0,47115.0,0.07485825]
["bitfinex","BTCUSD",1641135187104,0.05305116,47125.0,47119.0,0.053051]
["bitfinex","BTCUSD",1641135187304,0.05305116,47125.0,47122.0,2.60850279]
["bitfinex","BTCUSD",1641135187703,0.05305116,47125.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135188506,0.05305116,47125.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135188906,0.05304971,47127.0,47117.0,0.71807849]
["bitfinex","BTCUSD",1641135189106,0.05304971,47127.0,47120.0,0.05305]
["bitfinex","BTCUSD",1641135189506,0.05304971,47127.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135190358,0.05304971,47127.0,47121.0,1.68922446]
["bitfinex","BTCUSD",1641135190761,0.05304971,47127.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135191061,0.05,47130.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135191062,0.05304696,47128.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135191464,0.05304696,47128.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135191863,0.05304696,47128.0,47122.0,0.053047]
["bitfinex","BTCUSD",1641135192061,0.05,47130.0,47122.0,0.053047]
["bitfinex","BTCUSD",1641135192262,0.05,47130.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135192664,0.05304859,47127.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135193066,0.05304859,47127.0,47121.0,0.053049]
["bitfinex","BTCUSD",1641135193507,0.05304859,47127.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135193912,0.05305,47128.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135194110,0.05305042,47126.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135194309,0.05305042,47126.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135194610,0.05,47130.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135194810,0.053052,47127.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135195210,0.053052,47127.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135195610,0.05305037,47126.0,47119.0,0.05356222]
["bitfinex","BTCUSD",1641135195812,0.05,47130.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135196011,0.05,47130.0,47117.0,0.71807849]
["bitfinex","BTCUSD",1641135196012,0.1061057,47128.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135196210,0.1061057,47128.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135197249,0.053055,47125.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135197449,0.10610731,47124.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135197652,0.05305231,47124.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135198051,0.053055,47125.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135198550,0.053055,47125.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135198749,0.05305227,47124.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135199149,0.05305227,47124.0,47117.0,0.77167922]
["bitfinex","BTCUSD",1641135199549,0.05305227,47124.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135200351,0.05305349,47123.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135200652,0.1061057,47128.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135201502,0.1061057,47128.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135201698,0.1591597,47128.0,47118.0,0.053052]
["bitfinex","BTCUSD",1641135201897,0.106104,47127.0,47118.0,0.053052]
["bitfinex","BTCUSD",1641135202097,0.106104,47127.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135202297,0.053052,47127.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135202498,0.05305235,47124.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135203100,0.053054,47125.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135203602,0.05305356,47123.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135204008,0.106112,47124.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135204506,0.106112,47124.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135204961,0.05305565,47121.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135206464,0.05305706,47120.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135206663,0.053058,47123.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135206861,0.10611082,47126.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135207560,0.10611082,47126.0,47121.0,0.71807849]
["bitfinex","BTCUSD",1641135207561,0.05305439,47124.0,47121.0,0.71807849]
["bitfinex","BTCUSD",1641135207963,0.05305439,47124.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135210216,0.05305439,47124.0,47123.0,0.71807849]
["bitfinex","BTCUSD",1641135210417,0.10610939,47124.0,47123.0,0.71807849]
["bitfinex","BTCUSD",1641135210617,0.10610939,47124.0,47123.0,0.71851668]
["bitfinex","BTCUSD",1641135210816,0.10610939,47124.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135211618,0.05305439,47124.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135211824,0.05305342,47123.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135212021,0.05305342,47123.0,47120.0,0.71857145]
["bitfinex","BTCUSD",1641135212475,0.05305342,47123.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135213074,0.05305342,47123.0,47119.0,0.71807849]
["bitfinex","BTCUSD",1641135213075,0.05305342,47123.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135217004,0.05305342,47123.0,47120.0,0.71857145]
["bitfinex","BTCUSD",1641135217500,0.05305342,47123.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135219868,0.0530516,47125.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135220669,0.33502502,47128.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135220875,0.053057,47124.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135221069,0.34079037,47123.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135221270,0.49079037,47123.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135221470,0.33937699,47122.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135221670,0.43937699,47122.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135222271,0.43937699,47122.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135222470,0.39986869,47121.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135222669,0.54986869,47121.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135222869,0.54986869,47121.0,47116.0,0.00056599]
["bitfinex","BTCUSD",1641135223073,0.05,47120.0,47116.0,0.00056599]
["bitfinex","BTCUSD",1641135223271,0.04918925,47120.0,47116.0,0.00056599]
["bitfinex","BTCUSD",1641135223527,0.159196,47119.0,47116.0,0.00056599]
["bitfinex","BTCUSD",1641135223727,0.053066,47119.0,47116.0,0.00056599]
["bitfinex","BTCUSD",1641135223930,0.33166791,47118.0,47116.0,0.00056599]
["bitfinex","BTCUSD",1641135224126,0.48166791,47118.0,47115.0,0.00058425]
["bitfinex","BTCUSD",1641135224529,0.212273,47117.0,47115.0,0.00058425]
["bitfinex","BTCUSD",1641135224727,0.38417577,47116.0,47115.0,0.00058425]
["bitfinex","BTCUSD",1641135224929,0.38417577,47116.0,47113.0,0.71807849]
["bitfinex","BTCUSD",1641135224930,0.43417577,47116.0,47114.0,0.00060251]
["bitfinex","BTCUSD",1641135225127,0.33410815,47115.0,47114.0,0.00060251]
["bitfinex","BTCUSD",1641135225528,0.54025215,47115.0,47112.0,0.00063902]
["bitfinex","BTCUSD",1641135225827,0.15921179,47114.0,47112.0,0.00063902]
["bitfinex","BTCUSD",1641135226428,0.20921179,47114.0,47112.0,0.00063902]
["bitfinex","BTCUSD",1641135226829,0.26228279,47114.0,47112.0,0.00063902]
["bitfinex","BTCUSD",1641135227029,0.15921179,47114.0,47111.0,0.00065728]
["bitfinex","BTCUSD",1641135227270,0.0530706,47114.0,47111.0,0.00065728]
["bitfinex","BTCUSD",1641135227471,0.053068,47113.0,47111.0,0.00065728]
["bitfinex","BTCUSD",1641135227966,0.106138,47113.0,47111.0,0.00065728]
["bitfinex","BTCUSD",1641135228167,0.0530706,47114.0,47111.0,0.00065728]
["bitfinex","BTCUSD",1641135228369,0.05306157,47115.0,47112.0,0.35133951]
["bitfinex","BTCUSD",1641135228575,0.053055,47125.0,47113.0,0.54668593]
["bitfinex","BTCUSD",1641135228871,0.0049,47131.0,47121.0,0.05305]
["bitfinex","BTCUSD",1641135229069,0.0049,47131.0,47118.0,0.05427026]
["bitfinex","BTCUSD",1641135229070,0.0049,47131.0,47122.0,0.0475]
["bitfinex","BTCUSD",1641135229268,0.342605,47130.0,47123.0,0.0475]
["bitfinex","BTCUSD",1641135229571,0.77555304,47132.0,47124.0,0.00041993]
["bitfinex","BTCUSD",1641135229767,0.1,47130.0,47125.0,0.0475]
["bitfinex","BTCUSD",1641135229966,0.153048,47132.0,47125.0,0.0475]
["bitfinex","BTCUSD",1641135230172,0.103048,47132.0,47126.0,0.00038341]
["bitfinex","BTCUSD",1641135230370,0.05304777,47129.0,47126.0,0.04788341]
["bitfinex","BTCUSD",1641135230769,0.053051,47128.0,47127.0,0.00036515]
["bitfinex","BTCUSD",1641135231012,0.05,47129.0,47127.0,0.00036515]
["bitfinex","BTCUSD",1641135231423,0.05304747,47129.0,47127.0,0.00036515]
["bitfinex","BTCUSD",1641135231616,0.10609847,47129.0,47127.0,0.00036515]
["bitfinex","BTCUSD",1641135231815,0.342605,47128.0,47127.0,0.00036515]
["bitfinex","BTCUSD",1641135232015,0.492605,47128.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135232215,0.053056,47126.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135232615,0.15,47128.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135232616,0.053056,47125.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135232819,0.2,47128.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135233617,0.05305383,47125.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135235359,0.05304996,47127.0,47122.0,0.32898307]
["bitfinex","BTCUSD",1641135235558,0.05,47130.0,47122.0,0.32898307]
["bitfinex","BTCUSD",1641135235857,0.2,47132.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135236056,0.1,47132.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135236261,0.05,47132.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135236460,0.05304799,47128.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135238705,0.05304799,47128.0,47123.0,0.05348519]
["bitfinex","BTCUSD",1641135238907,0.05304799,47128.0,47124.0,0.71807849]
["bitfinex","BTCUSD",1641135239107,0.05304799,47128.0,47124.0,0.71849842]
["bitfinex","BTCUSD",1641135239307,0.05304799,47128.0,47125.0,0.00040167]
["bitfinex","BTCUSD",1641135239710,0.05304799,47128.0,47125.0,0.71848016]
["bitfinex","BTCUSD",1641135239908,0.05305,47129.0,47125.0,0.71848016]
["bitfinex","BTCUSD",1641135240109,0.05305,47129.0,47126.0,0.00038341]
["bitfinex","BTCUSD",1641135240510,0.05305,47129.0,47124.0,0.00041993]
["bitfinex","BTCUSD",1641135240715,0.053052,47128.0,47124.0,0.00041993]
["bitfinex","BTCUSD",1641135240911,0.053053,47127.0,47124.0,0.00041993]
["bitfinex","BTCUSD",1641135241810,0.053053,47127.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135242258,0.106106,47127.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135242457,0.05305294,47126.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135243261,0.10610694,47126.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135243858,0.05305294,47126.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135244459,0.05305294,47126.0,47123.0,0.32967083]
["bitfinex","BTCUSD",1641135244657,0.05304922,47128.0,47125.0,0.28131065]
["bitfinex","BTCUSD",1641135244856,0.1061045,47129.0,47125.0,0.28131065]
["bitfinex","BTCUSD",1641135245058,0.053051,47128.0,47126.0,0.00038341]
["bitfinex","BTCUSD",1641135245458,0.053051,47128.0,47124.0,0.00041993]
["bitfinex","BTCUSD",1641135245909,0.20610138,47128.0,47124.0,0.00041993]
["bitfinex","BTCUSD",1641135246106,0.053055,47127.0,47124.0,0.00041993]
["bitfinex","BTCUSD",1641135246308,0.20611011,47128.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135247109,0.106114,47126.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135247509,0.156114,47126.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135247709,0.156114,47126.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135247909,0.103057,47126.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135248210,0.053056,47125.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135248414,0.053057,47124.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135248610,0.103057,47124.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135249312,0.15612062,47123.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135249512,0.053061,47122.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135250177,0.10612088,47122.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135250777,0.10612088,47122.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135250980,0.20917988,47122.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135251179,0.103059,47122.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135251577,0.10611907,47121.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135254023,0.10611907,47121.0,47119.0,0.71858971]
["bitfinex","BTCUSD",1641135254422,0.10611907,47121.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135255525,0.05306,47120.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135256726,0.05306,47120.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135257026,0.15917939,47120.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135258378,0.15917939,47120.0,47116.0,0.00056599]
["bitfinex","BTCUSD",1641135258580,0.05305862,47119.0,47116.0,0.00056599]
["bitfinex","BTCUSD",1641135259982,0.05305862,47119.0,47116.0,0.71864448]
["bitfinex","BTCUSD",1641135260384,0.05305862,47119.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135264676,0.05305862,47119.0,47117.0,0.71862622]
["bitfinex","BTCUSD",1641135265069,0.05305862,47119.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135265469,0.05305862,47119.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135266071,0.053059,47121.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135266072,0.05305669,47121.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135266271,0.21222701,47127.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135266472,0.33730754,47126.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135266674,0.43730754,47126.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135267374,0.106113,47124.0,47117.0,0.71862622]
["bitfinex","BTCUSD",1641135267571,0.05305625,47121.0,47117.0,0.71862622]
["bitfinex","BTCUSD",1641135267771,0.10611604,47124.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135268430,0.0530576,47121.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135268631,0.053058,47123.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135269531,0.05305706,47121.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135269931,0.15917204,47124.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135270132,0.153056,47126.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135270332,0.203056,47126.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135270732,0.103056,47126.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135270931,0.053056,47126.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135271135,0.106112,47124.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135271335,0.0530566,47121.0,47117.0,0.71862622]
["bitfinex","BTCUSD",1641135271736,0.0530566,47121.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135271935,0.212237,47127.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135272178,0.106122,47123.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135272471,0.053061,47123.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135273273,0.053061,47122.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135273475,0.05306,47121.0,47118.0,0.00052948]
["bitfinex","BTCUSD",1641135273673,0.05306,47121.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135274974,0.10612021,47123.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135275674,0.05305568,47121.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135275924,0.153056,47124.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135276324,0.053056,47124.0,47117.0,0.00054773]
["bitfinex","BTCUSD",1641135276526,0.0530545,47122.0,47117.0,0.71862622]
["bitfinex","BTCUSD",1641135276724,0.0530545,47122.0,47119.0,0.71807849]
["bitfinex","BTCUSD",1641135277129,0.0530545,47122.0,47120.0,0.71857145]
["bitfinex","BTCUSD",1641135277525,0.0530545,47122.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135278724,0.0530545,47122.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135278924,0.0530545,47122.0,47121.0,0.44185826]
["bitfinex","BTCUSD",1641135279325,0.0530545,47122.0,47121.0,0.44233296]
["bitfinex","BTCUSD",1641135281177,0.0530545,47122.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135281572,0.0530545,47122.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135282374,0.0530545,47122.0,47119.0,0.00051122]
["bitfinex","BTCUSD",1641135282574,0.0530545,47122.0,47119.0,0.36600455]
["bitfinex","BTCUSD",1641135282976,0.05305391,47123.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135283177,0.05,47126.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135283421,0.15610961,47127.0,47120.0,0.00049296]
["bitfinex","BTCUSD",1641135284423,0.10611344,47123.0,47120.0,0.71857145]
["bitfinex","BTCUSD",1641135284622,0.053058,47123.0,47120.0,0.71857145]
["bitfinex","BTCUSD",1641135284827,0.053058,47123.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135285028,0.25610961,47127.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135285625,0.053054,47125.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135285826,0.05,47127.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135286026,0.0530525,47124.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135286226,0.0530525,47124.0,47121.0,0.71855319]
["bitfinex","BTCUSD",1641135286526,0.0530525,47124.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135287185,0.0530525,47124.0,47120.0,1.01058094]
["bitfinex","BTCUSD",1641135287186,0.0530525,47124.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135288183,0.05305099,47126.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135288782,0.1045,47129.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135288980,0.1545,47129.0,47121.0,0.0004747]
["bitfinex","BTCUSD",1641135289181,0.1545,47129.0,47121.0,0.71855319]
["bitfinex","BTCUSD",1641135289384,0.0545,47129.0,47121.0,0.71855319]
["bitfinex","BTCUSD",1641135289583,0.05305023,47127.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135289986,0.05305023,47127.0,47122.0,0.71853493]
["bitfinex","BTCUSD",1641135290382,0.05305023,47127.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135293240,0.82985386,47135.0,47122.0,0.07411545]
["bitfinex","BTCUSD",1641135293432,0.82985386,47135.0,47125.0,0.00122585]
["bitfinex","BTCUSD",1641135293433,0.72250504,47135.0,47125.0,0.00122585]
["bitfinex","BTCUSD",1641135293634,0.5761,47136.0,47126.0,0.0475]
["bitfinex","BTCUSD",1641135293831,0.5761,47136.0,47126.0,0.04788341]
["bitfinex","BTCUSD",1641135294034,0.5761,47136.0,47127.0,0.00036515]
["bitfinex","BTCUSD",1641135294233,0.5761,47136.0,47133.0,0.2701678]
["bitfinex","BTCUSD",1641135294433,0.5761,47136.0,47133.0,0.64352661]
["bitfinex","BTCUSD",1641135294673,0.5761,47136.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135294966,0.6261,47136.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135295169,0.15,47136.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135295565,0.05,47136.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135295765,0.05,47138.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135295965,0.0048,47139.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135296265,0.20608054,47141.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135297266,0.053042,47139.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135297466,0.053041,47138.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135297670,0.05,47137.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135297868,0.1,47137.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135298070,0.10608866,47139.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135298273,0.05,47138.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135298528,0.053045,47136.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135300431,0.15913428,47136.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135300830,0.05304428,47136.0,47134.0,0.00023735]
["bitfinex","BTCUSD",1641135306327,0.05304428,47136.0,47129.0,0.40771772]
["bitfinex","BTCUSD",1641135306630,0.053043,47137.0,47130.0,0.00031038]
["bitfinex","BTCUSD",1641135306927,0.20608467,47140.0,47130.0,0.00031038]
["bitfinex","BTCUSD",1641135307127,0.25608467,47140.0,47130.0,0.00031038]
["bitfinex","BTCUSD",1641135307430,0.053045,47136.0,47129.0,0.00032864]
["bitfinex","BTCUSD",1641135307828,0.10609,47136.0,47129.0,0.00032864]
["bitfinex","BTCUSD",1641135308031,0.05304359,47134.0,47129.0,0.00032864]
["bitfinex","BTCUSD",1641135308431,0.053047,47137.0,47129.0,0.00032864]
["bitfinex","BTCUSD",1641135308630,0.05,47135.0,47129.0,0.00032864]
["bitfinex","BTCUSD",1641135309033,0.49222532,47136.0,47129.0,0.00032864]
["bitfinex","BTCUSD",1641135309430,0.342605,47135.0,47129.0,0.00032864]
["bitfinex","BTCUSD",1641135309677,0.342605,47135.0,47126.0,0.00038341]
["bitfinex","BTCUSD",1641135309678,0.442605,47135.0,47126.0,0.00038341]
["bitfinex","BTCUSD",1641135309875,0.053053,47132.0,47126.0,0.00038341]
["bitfinex","BTCUSD",1641135310074,0.34403741,47131.0,47126.0,0.00038341]
["bitfinex","BTCUSD",1641135310473,0.37420195,47134.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135310676,0.47420195,47134.0,47122.0,0.00045644]
["bitfinex","BTCUSD",1641135310881,0.053054,47129.0,47122.0,0.41400991]
["bitfinex","BTCUSD",1641135311075,0.053053,47128.0,47122.0,0.41400991]
["bitfinex","BTCUSD",1641135311277,0.053053,47128.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135312477,0.05305285,47127.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135313731,0.05305008,47128.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135315732,0.05305097,47128.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135317380,0.106106,47128.0,47123.0,0.00043819]
["bitfinex","BTCUSD",1641135317882,7.304e-05,47127.0,47122.0,0.40899166]
["bitfinex","BTCUSD",1641135318481,0.0530535,47125.0,47120.0,0.27333646]
["bitfinex","BTCUSD",1641135318683,7.304e-05,47127.0,47120.0,0.27333646]
["bitfinex","BTCUSD",1641135318880,7.304e-05,47127.0,47119.0,0.00127625]
["bitfinex","BTCUSD",1641135319981,7.304e-05,47127.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135320583,0.0530554,47123.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135321235,7.304e-05,47127.0,47120.0,0.053053]
["bitfinex","BTCUSD",1641135321431,7.304e-05,47127.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135322431,0.05305404,47125.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135322832,7.304e-05,47127.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135323033,0.34606104,47127.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135323736,7.304e-05,47127.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135324131,0.053056,47126.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135324332,0.053056,47125.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135324533,0.05305576,47123.0,47119.0,0.42642678]
["bitfinex","BTCUSD",1641135324777,0.05305576,47123.0,47119.0,0.42515053]
["bitfinex","BTCUSD",1641135325177,0.053056,47125.0,47119.0,0.42515053]
["bitfinex","BTCUSD",1641135325375,0.106114,47125.0,47119.0,0.42515053]
["bitfinex","BTCUSD",1641135325777,0.053058,47124.0,47116.0,0.77113549]
["bitfinex","BTCUSD",1641135325979,0.10611734,47125.0,47114.0,1.05078332]
["bitfinex","BTCUSD",1641135326181,0.10611734,47125.0,47117.0,0.00010954]
["bitfinex","BTCUSD",1641135326581,0.053057,47126.0,47117.0,0.00010954]
["bitfinex","BTCUSD",1641135326980,0.05305666,47122.0,47117.0,0.00010954]
["bitfinex","BTCUSD",1641135327380,0.05305666,47122.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135327579,0.05305666,47122.0,47116.0,0.32965832]
["bitfinex","BTCUSD",1641135328180,0.05305666,47122.0,47118.0,1.94621354]
["bitfinex","BTCUSD",1641135328628,0.05305666,47122.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135329227,0.05305666,47122.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641135329429,0.05305462,47124.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641135329628,0.15312804,47127.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641135329629,0.053056,47125.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641135330331,0.053056,47125.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135330730,0.0530557,47123.0,47118.0,0.053055]
["bitfinex","BTCUSD",1641135330931,0.15312904,47127.0,47118.0,0.053055]
["bitfinex","BTCUSD",1641135331132,0.15312904,47127.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135331730,0.05305518,47123.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135333784,0.15312804,47127.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135333785,0.05305712,47122.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135334087,0.05305712,47122.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135334285,0.10611649,47126.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135335084,0.053058,47124.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135335483,0.15917349,47126.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135336114,0.053058,47124.0,47116.0,0.0531858]
["bitfinex","BTCUSD",1641135336315,0.05305799,47121.0,47116.0,0.0531858]
["bitfinex","BTCUSD",1641135336620,0.053059,47124.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135336815,0.10611649,47126.0,47116.0,0.32830281]
["bitfinex","BTCUSD",1641135337015,0.20007304,47127.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135337417,0.05305575,47123.0,47116.0,0.0531848]
["bitfinex","BTCUSD",1641135337616,0.20007304,47127.0,47116.0,0.0531848]
["bitfinex","BTCUSD",1641135338014,0.10007304,47127.0,47116.0,0.0531848]
["bitfinex","BTCUSD",1641135338218,0.05007304,47127.0,47116.0,0.0531848]
["bitfinex","BTCUSD",1641135338416,0.25924418,47127.0,47116.0,0.0531848]
["bitfinex","BTCUSD",1641135338816,0.05305506,47124.0,47118.0,0.053054]
["bitfinex","BTCUSD",1641135339219,0.05305506,47124.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135339673,0.10007304,47127.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135339869,0.05007304,47127.0,47119.0,0.05312603]
["bitfinex","BTCUSD",1641135340070,0.05007304,47127.0,47119.0,0.053053]
["bitfinex","BTCUSD",1641135340270,7.304e-05,47127.0,47119.0,0.053053]
["bitfinex","BTCUSD",1641135340869,7.304e-05,47127.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641135341070,7.304e-05,47127.0,47118.0,0.05314629]
["bitfinex","BTCUSD",1641135341270,7.304e-05,47127.0,47118.0,0.053055]
["bitfinex","BTCUSD",1641135341469,0.05305407,47124.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135341873,0.053056,47125.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135342671,0.05305367,47125.0,47119.0,0.05312603]
["bitfinex","BTCUSD",1641135342871,7.304e-05,47127.0,47119.0,0.05312603]
["bitfinex","BTCUSD",1641135343270,7.304e-05,47127.0,47120.0,0.32675732]
["bitfinex","BTCUSD",1641135343717,7.304e-05,47127.0,47119.0,7.303e-05]
["bitfinex","BTCUSD",1641135344114,7.304e-05,47127.0,47126.0,0.28084439]
["bitfinex","BTCUSD",1641135346318,7.304e-05,47127.0,47126.0,0.44452039]
["bitfinex","BTCUSD",1641135346516,7.304e-05,47127.0,47126.0,0.87997249]
["bitfinex","BTCUSD",1641135346718,7.304e-05,47127.0,47126.0,1.22404265]
["bitfinex","BTCUSD",1641135347875,0.06222131,47134.0,47126.0,1.22404265]
["bitfinex","BTCUSD",1641135348074,0.06222131,47134.0,47126.0,1.06036665]
["bitfinex","BTCUSD",1641135348274,0.00018258,47133.0,47128.0,0.37264659]
["bitfinex","BTCUSD",1641135348675,0.00016432,47132.0,47128.0,0.31960259]
["bitfinex","BTCUSD",1641135349076,0.00014607,47131.0,47126.0,0.71629649]
["bitfinex","BTCUSD",1641135349278,0.00014607,47131.0,47127.0,0.32598362]
["bitfinex","BTCUSD",1641135349477,0.05304496,47133.0,47127.0,0.32598362]
["bitfinex","BTCUSD",1641135349478,0.00012781,47130.0,47127.0,0.32598362]
["bitfinex","BTCUSD",1641135349877,0.00010955,47129.0,47126.0,0.71629649]
["bitfinex","BTCUSD",1641135350078,0.00010955,47129.0,47127.0,0.3270564]
["bitfinex","BTCUSD",1641135350276,9.129e-05,47128.0,47127.0,0.3270564]
["bitfinex","BTCUSD",1641135350932,9.129e-05,47128.0,47126.0,0.71629649]
["bitfinex","BTCUSD",1641135351336,7.304e-05,47127.0,47126.0,0.71629649]
["bitfinex","BTCUSD",1641135352534,7.304e-05,47127.0,47126.0,1.05517347]
["bitfinex","BTCUSD",1641135352737,7.304e-05,47127.0,47126.0,1.21884847]
["bitfinex","BTCUSD",1641135354765,7.304e-05,47127.0,47126.0,1.05517347]
["bitfinex","BTCUSD",1641135357470,7.304e-05,47127.0,47126.0,1.21885247]
["bitfinex","BTCUSD",1641135357869,7.304e-05,47127.0,47126.0,1.05517347]
["bitfinex","BTCUSD",1641135358832,7.304e-05,47127.0,47126.0,0.71629649]
["bitfinex","BTCUSD",1641135361734,7.304e-05,47127.0,47126.0,0.87997549]
["bitfinex","BTCUSD",1641135363979,7.304e-05,47127.0,47126.0,0.71629649]
["bitfinex","BTCUSD",1641135366031,7.304e-05,47127.0,47126.0,3.2117158]
["bitfinex","BTCUSD",1641135366230,7.304e-05,47127.0,47126.0,0.71629649]
["bitfinex","BTCUSD",1641135374131,7.304e-05,47127.0,47124.0,0.71807849]
["bitfinex","BTCUSD",1641135374531,7.304e-05,47127.0,47123.0,0.71807849]
["bitfinex","BTCUSD",1641135374734,0.04757304,47127.0,47123.0,0.71807849]
["bitfinex","BTCUSD",1641135374933,0.43101885,47126.0,47123.0,0.71807849]
["bitfinex","BTCUSD",1641135375134,0.00083838,47124.0,47123.0,0.71807849]
["bitfinex","BTCUSD",1641135375438,0.053066,47122.0,47119.0,0.71807849]
["bitfinex","BTCUSD",1641135375634,0.3927097,47121.0,47119.0,0.71807849]
["bitfinex","BTCUSD",1641135375833,0.4427097,47121.0,47114.0,0.72725615]
["bitfinex","BTCUSD",1641135376033,0.05,47120.0,47114.0,0.72725615]
["bitfinex","BTCUSD",1641135376234,0.05,47120.0,47115.0,0.00014606]
["bitfinex","BTCUSD",1641135376435,0.4427097,47121.0,47115.0,0.00014606]
["bitfinex","BTCUSD",1641135376634,0.053064,47118.0,47115.0,0.00014606]
["bitfinex","BTCUSD",1641135376837,0.39761635,47117.0,47115.0,0.00014606]
["bitfinex","BTCUSD",1641135377034,0.33889874,47116.0,47115.0,0.00014606]
["bitfinex","BTCUSD",1641135377281,0.33889874,47116.0,47114.0,0.00016432]
["bitfinex","BTCUSD",1641135377483,0.33889874,47116.0,47114.0,0.71824281]
["bitfinex","BTCUSD",1641135377682,0.0530631,47117.0,47114.0,2.70497435]
["bitfinex","BTCUSD",1641135377882,0.0530631,47117.0,47114.0,0.71824281]
["bitfinex","BTCUSD",1641135378683,0.05305865,47120.0,47114.0,0.71824281]
["bitfinex","BTCUSD",1641135378882,0.3466177,47122.0,47114.0,0.71824281]
["bitfinex","BTCUSD",1641135379485,0.3466177,47122.0,47116.0,0.71807849]
["bitfinex","BTCUSD",1641135379883,0.3466177,47122.0,47117.0,0.00010954]
["bitfinex","BTCUSD",1641135380084,0.3466177,47122.0,47117.0,0.71818803]
["bitfinex","BTCUSD",1641135380484,0.05305757,47121.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641135381533,0.10611757,47121.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641135381733,0.053062,47120.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641135381935,0.35221289,47119.0,47118.0,9.129e-05]
["bitfinex","BTCUSD",1641135382233,0.35221289,47119.0,47117.0,0.00010954]
["bitfinex","BTCUSD",1641135382234,0.45221289,47119.0,47117.0,0.00010954]
["bitfinex","BTCUSD",1641135382433,0.33147658,47118.0,47117.0,0.00010954]
["bitfinex","BTCUSD",1641135383238,0.33147658,47118.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135384236,0.43147658,47118.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135384694,0.1,47118.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135385284,0.33017044,47118.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135385684,0.43017044,47118.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135385887,0.34250773,47117.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135389132,0.05306243,47118.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135389334,0.15919005,47120.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135389335,0.05305824,47120.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135390037,0.44721152,47121.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135390239,0.34721152,47121.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135390438,0.05305974,47119.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135391042,0.49721152,47121.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135391639,0.34721152,47121.0,47116.0,0.0001278]
["bitfinex","BTCUSD",1641135392477,0.34721152,47121.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641135392677,0.05306208,47117.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641135392877,0.053063,47119.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641135393077,0.34119737,47118.0,47111.0,0.00021909]
["bitfinex","BTCUSD",1641135393378,0.44119737,47118.0,47111.0,0.00021909]
["bitfinex","BTCUSD",1641135393778,0.1,47118.0,47109.0,0.00025561]
["bitfinex","BTCUSD",1641135393981,0.05306535,47114.0,47108.0,0.05333886]
["bitfinex","BTCUSD",1641135394179,0.053066,47116.0,47108.0,0.05333886]
["bitfinex","BTCUSD",1641135394380,0.053066,47116.0,47109.0,0.00025561]
["bitfinex","BTCUSD",1641135395183,0.05306283,47116.0,47109.0,0.05331861]
["bitfinex","BTCUSD",1641135395581,0.05306283,47116.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641135396014,0.33128199,47118.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135396217,0.05306172,47117.0,47108.0,0.05333586]
["bitfinex","BTCUSD",1641135396617,0.05306172,47117.0,47110.0,0.053063]
["bitfinex","BTCUSD",1641135397016,0.05306172,47117.0,47111.0,0.00021909]
["bitfinex","BTCUSD",1641135397516,0.05306172,47117.0,47114.0,1.78414273]
["bitfinex","BTCUSD",1641135397715,0.05306172,47117.0,47111.0,0.00021909]
["bitfinex","BTCUSD",1641135397916,0.05306295,47115.0,47111.0,0.00021909]
["bitfinex","BTCUSD",1641135398319,0.053066,47117.0,47111.0,0.00021909]
["bitfinex","BTCUSD",1641135398720,0.053066,47117.0,47108.0,0.053065]
["bitfinex","BTCUSD",1641135398721,0.053066,47117.0,47109.0,0.00025561]
["bitfinex","BTCUSD",1641135399518,0.05306467,47114.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135399768,0.05306467,47114.0,47109.0,0.053064]
["bitfinex","BTCUSD",1641135400169,0.05306467,47114.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641135400367,0.05306467,47114.0,47109.0,0.04830135]
["bitfinex","BTCUSD",1641135401373,0.05306467,47114.0,47107.0,0.29473595]
["bitfinex","BTCUSD",1641135401770,0.05306467,47114.0,47107.0,0.24166995]
["bitfinex","BTCUSD",1641135402272,0.33513274,47115.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135402473,0.34425613,47115.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135402672,0.49434742,47115.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135403430,0.05307172,47111.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135403631,9.129e-05,47115.0,47107.0,0.163749]
["bitfinex","BTCUSD",1641135403836,9.129e-05,47115.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135404634,0.05306813,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135404834,0.38383465,47114.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135405033,0.15307,47114.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135405232,0.33100027,47113.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135405833,0.05306955,47110.0,47107.0,2.21535796]
["bitfinex","BTCUSD",1641135406538,0.33100027,47113.0,47107.0,2.21535796]
["bitfinex","BTCUSD",1641135406934,0.05306699,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135407192,0.1,47114.0,47106.0,0.073067]
["bitfinex","BTCUSD",1641135407383,0.33358425,47113.0,47106.0,0.073067]
["bitfinex","BTCUSD",1641135407582,0.43358425,47113.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135407983,0.053071,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135408283,0.05306807,47111.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135409782,0.05306916,47110.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135410183,0.43358425,47113.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135411044,0.053072,47110.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135411239,0.05307021,47109.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135411846,0.1,47113.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135412041,0.1061413,47114.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135412242,0.33236845,47113.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135412642,0.43236845,47113.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135412943,0.053071,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135414146,0.43236845,47113.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135414147,0.05306832,47111.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135414349,0.00861,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135415087,0.00861,47112.0,47108.0,0.053065]
["bitfinex","BTCUSD",1641135416089,0.00861,47112.0,47109.0,0.37479304]
["bitfinex","BTCUSD",1641135416287,0.00861,47112.0,47109.0,0.42785704]
["bitfinex","BTCUSD",1641135419232,0.00861,47112.0,47107.0,0.77114449]
["bitfinex","BTCUSD",1641135419836,0.00861,47112.0,47107.0,0.053066]
["bitfinex","BTCUSD",1641135420034,0.00861,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135420735,0.10614437,47110.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135420935,0.33878878,47111.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135421137,0.43878878,47111.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135421337,0.33878878,47111.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135421735,0.00861,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135422990,0.0616774,47112.0,47106.0,0.073068]
["bitfinex","BTCUSD",1641135423194,0.00861,47112.0,47108.0,0.40743677]
["bitfinex","BTCUSD",1641135423590,0.00853594,47112.0,47109.0,0.16376]
["bitfinex","BTCUSD",1641135424492,0.00853594,47112.0,47109.0,0.184985]
["bitfinex","BTCUSD",1641135424693,0.00853594,47112.0,47109.0,0.238046]
["bitfinex","BTCUSD",1641135424893,0.00853594,47112.0,47110.0,0.41913328]
["bitfinex","BTCUSD",1641135425089,0.00853594,47112.0,47111.0,0.163752]
["bitfinex","BTCUSD",1641135425290,0.00853594,47112.0,47111.0,0.211252]
["bitfinex","BTCUSD",1641135426234,0.00853594,47112.0,47111.0,0.92933049]
["bitfinex","BTCUSD",1641135426632,0.00853594,47112.0,47111.0,0.211252]
["bitfinex","BTCUSD",1641135426834,0.00853594,47112.0,47111.0,0.60863545]
["bitfinex","BTCUSD",1641135427234,0.00853594,47112.0,47111.0,1.3317691]
["bitfinex","BTCUSD",1641135429440,0.00853594,47112.0,47111.0,0.60863545]
["bitfinex","BTCUSD",1641135430383,0.00853594,47112.0,47111.0,1.3317691]
["bitfinex","BTCUSD",1641135431184,0.00853594,47112.0,47111.0,0.60863545]
["bitfinex","BTCUSD",1641135432885,0.00853594,47112.0,47111.0,2.24265598]
["bitfinex","BTCUSD",1641135433531,0.00853594,47112.0,47111.0,0.60863545]
["bitfinex","BTCUSD",1641135434732,0.01714594,47112.0,47111.0,0.60863545]
["bitfinex","BTCUSD",1641135436433,0.01714594,47112.0,47111.0,1.33169492]
["bitfinex","BTCUSD",1641135442525,0.01714594,47112.0,47111.0,0.60863545]
["bitfinex","BTCUSD",1641135444790,0.01714594,47112.0,47111.0,1.33169492]
["bitfinex","BTCUSD",1641135446291,0.01714594,47112.0,47111.0,0.93431147]
["bitfinex","BTCUSD",1641135446893,0.01714594,47112.0,47111.0,0.21167638]
["bitfinex","BTCUSD",1641135447090,0.01714594,47112.0,47111.0,0.54025109]
["bitfinex","BTCUSD",1641135453896,0.01714594,47112.0,47111.0,1.26331056]
["bitfinex","BTCUSD",1641135455705,0.01714594,47112.0,47111.0,1.90651056]
["bitfinex","BTCUSD",1641135455948,0.01714594,47112.0,47111.0,1.98442364]
["bitfinex","BTCUSD",1641135456447,0.01714594,47112.0,47111.0,2.18442364]
["bitfinex","BTCUSD",1641135456648,0.01714594,47112.0,47111.0,3.30942364]
["bitfinex","BTCUSD",1641135457249,0.01714594,47112.0,47111.0,4.26686162]
["bitfinex","BTCUSD",1641135458949,0.01714594,47112.0,47111.0,3.14186162]
["bitfinex","BTCUSD",1641135459349,0.01714594,47112.0,47111.0,2.18442364]
["bitfinex","BTCUSD",1641135460592,0.01714594,47112.0,47111.0,3.23706442]
["bitfinex","BTCUSD",1641135462193,0.01714594,47112.0,47111.0,4.36206442]
["bitfinex","BTCUSD",1641135462391,0.01714594,47112.0,47111.0,3.23706442]
["bitfinex","BTCUSD",1641135462793,0.01714594,47112.0,47111.0,4.36206442]
["bitfinex","BTCUSD",1641135463294,0.01714594,47112.0,47111.0,3.23706442]
["bitfinex","BTCUSD",1641135463740,0.01714594,47112.0,47111.0,4.36206442]
["bitfinex","BTCUSD",1641135464243,0.01714594,47112.0,47111.0,3.23706442]
["bitfinex","BTCUSD",1641135468018,0.01714594,47112.0,47111.0,4.36206442]
["bitfinex","BTCUSD",1641135468319,0.00916367,47126.0,47124.0,0.053041]
["bitfinex","BTCUSD",1641135468518,0.00916367,47126.0,47125.0,0.5575]
["bitfinex","BTCUSD",1641135468724,0.00916367,47126.0,47125.0,0.0475]
["bitfinex","BTCUSD",1641135469320,0.00916367,47126.0,47125.0,0.49350533]
["bitfinex","BTCUSD",1641135469520,0.00916367,47126.0,47125.0,1.21710276]
["bitfinex","BTCUSD",1641135470023,0.00916367,47126.0,47125.0,1.58475802]
["bitfinex","BTCUSD",1641135470220,0.00861,47127.0,47125.0,0.86116059]
["bitfinex","BTCUSD",1641135470420,0.00861,47127.0,47125.0,0.69747559]
["bitfinex","BTCUSD",1641135470627,0.00861,47127.0,47125.0,1.42109031]
["bitfinex","BTCUSD",1641135470819,0.00861,47127.0,47125.0,0.69747559]
["bitfinex","BTCUSD",1641135472036,0.0616593,47127.0,47125.0,0.69747559]
["bitfinex","BTCUSD",1641135472234,0.00861,47127.0,47125.0,0.69747559]
["bitfinex","BTCUSD",1641135475989,0.00861,47127.0,47125.0,0.75052159]
["bitfinex","BTCUSD",1641135476189,0.00861,47127.0,47126.0,0.16368]
["bitfinex","BTCUSD",1641135476588,0.00892039,47127.0,47126.0,0.16368]
["bitfinex","BTCUSD",1641135480745,0.00892039,47127.0,47125.0,0.64997559]
["bitfinex","BTCUSD",1641135481145,0.00892039,47127.0,47126.0,0.163679]
["bitfinex","BTCUSD",1641135481146,0.00861,47127.0,47126.0,0.163679]
["bitfinex","BTCUSD",1641135481346,0.00861,47127.0,47125.0,0.64997559]
["bitfinex","BTCUSD",1641135481550,0.00892039,47127.0,47125.0,0.64997559]
["bitfinex","BTCUSD",1641135481948,0.00892039,47127.0,47126.0,0.163679]
["bitfinex","BTCUSD",1641135482785,0.00892039,47127.0,47125.0,0.64997559]
["bitfinex","BTCUSD",1641135482985,0.00892039,47127.0,47126.0,0.163679]
["bitfinex","BTCUSD",1641135483285,0.00861,47127.0,47126.0,0.163679]
["bitfinex","BTCUSD",1641135485486,0.00861,47127.0,47125.0,0.56670059]
["bitfinex","BTCUSD",1641135485930,0.00029213,47126.0,47125.0,0.42070126]
["bitfinex","BTCUSD",1641135486132,0.00029213,47126.0,47125.0,0.36765526]
["bitfinex","BTCUSD",1641135497381,0.00029213,47126.0,47125.0,0.69502025]
["bitfinex","BTCUSD",1641135498383,0.00029213,47126.0,47125.0,0.36765526]
["bitfinex","BTCUSD",1641135498584,0.00029213,47126.0,47125.0,1.09126998]
["bitfinex","BTCUSD",1641135502458,0.00806549,47132.0,47125.0,1.14431498]
["bitfinex","BTCUSD",1641135502853,9.129e-05,47131.0,47125.0,1.14431498]
["bitfinex","BTCUSD",1641135503256,7.303e-05,47130.0,47125.0,1.09126998]
["bitfinex","BTCUSD",1641135503456,7.303e-05,47130.0,47125.0,1.14431598]
["bitfinex","BTCUSD",1641135503655,0.05311996,47130.0,47125.0,1.14431598]
["bitfinex","BTCUSD",1641135503855,7.303e-05,47130.0,47125.0,1.14431598]
["bitfinex","BTCUSD",1641135504897,7.303e-05,47130.0,47126.0,0.72361472]
["bitfinex","BTCUSD",1641135505797,7.303e-05,47130.0,47126.0,0.77665972]
["bitfinex","BTCUSD",1641135506400,7.303e-05,47130.0,47126.0,0.74483272]
["bitfinex","BTCUSD",1641135506599,7.303e-05,47130.0,47126.0,0.72361472]
["bitfinex","BTCUSD",1641135506799,7.303e-05,47130.0,47127.0,0.053043]
["bitfinex","BTCUSD",1641135508200,7.303e-05,47130.0,47127.0,0.77665772]
["bitfinex","BTCUSD",1641135509056,7.303e-05,47130.0,47127.0,0.053043]
["bitfinex","BTCUSD",1641135509755,7.303e-05,47130.0,47127.0,0.77665772]
["bitfinex","BTCUSD",1641135510264,7.303e-05,47130.0,47127.0,0.053043]
["bitfinex","BTCUSD",1641135512388,7.303e-05,47130.0,47127.0,0.07426]
["bitfinex","BTCUSD",1641135512588,7.303e-05,47130.0,47128.0,0.053042]
["bitfinex","BTCUSD",1641135514088,7.303e-05,47130.0,47127.0,0.72361472]
["bitfinex","BTCUSD",1641135516739,7.303e-05,47130.0,47126.0,0.72361472]
["bitfinex","BTCUSD",1641135520696,0.05304736,47129.0,47126.0,0.72361472]
["bitfinex","BTCUSD",1641135520890,0.05304736,47129.0,47125.0,0.72361472]
["bitfinex","BTCUSD",1641135521092,0.53738487,47130.0,47125.0,0.72361472]
["bitfinex","BTCUSD",1641135521493,0.1,47127.0,47125.0,0.72361472]
["bitfinex","BTCUSD",1641135521695,1.42481707,47126.0,47121.0,0.72361472]
["bitfinex","BTCUSD",1641135521893,2.7643269,47124.0,47121.0,0.72361472]
["bitfinex","BTCUSD",1641135522097,0.67,47122.0,47121.0,0.72361472]
["bitfinex","BTCUSD",1641135522292,0.71317634,47122.0,47121.0,0.72361472]
["bitfinex","BTCUSD",1641135522494,0.86317634,47122.0,47121.0,9.129e-05]
["bitfinex","BTCUSD",1641135522892,0.053063,47121.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641135523096,0.395695,47120.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641135523300,0.3302665,47119.0,47117.0,0.72377904]
["bitfinex","BTCUSD",1641135523552,0.4302665,47119.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641135523753,0.44043054,47119.0,47118.0,0.00014607]
["bitfinex","BTCUSD",1641135523953,0.44043054,47119.0,47112.0,0.00025561]
["bitfinex","BTCUSD",1641135524154,0.44043054,47119.0,47116.0,0.72378694]
["bitfinex","BTCUSD",1641135524555,0.49349354,47119.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641135525555,0.54655464,47119.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641135527197,0.59961864,47119.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641135527390,0.54655464,47119.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641135527790,0.49349164,47119.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641135528592,0.50210064,47119.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641135528990,0.50210064,47119.0,47117.0,0.72395126]
["bitfinex","BTCUSD",1641135529393,0.50210064,47119.0,47118.0,0.00014607]
["bitfinex","BTCUSD",1641135530092,0.50210064,47119.0,47117.0,0.72395126]
["bitfinex","BTCUSD",1641135530093,0.1616701,47119.0,47117.0,0.72395126]
["bitfinex","BTCUSD",1641135530298,0.1616701,47119.0,47118.0,0.00014607]
["bitfinex","BTCUSD",1641135530299,0.008609,47119.0,47118.0,0.00014607]
["bitfinex","BTCUSD",1641135531556,0.008609,47119.0,47118.0,0.84882601]
["bitfinex","BTCUSD",1641135536299,0.008609,47119.0,47118.0,1.69270918]
["bitfinex","BTCUSD",1641135536695,0.008609,47119.0,47118.0,0.94799625]
["bitfinex","BTCUSD",1641135536896,0.008609,47119.0,47118.0,0.72350171]
["bitfinex","BTCUSD",1641135538450,0.008609,47119.0,47118.0,0.00014607]
["bitfinex","BTCUSD",1641135540252,0.008609,47119.0,47118.0,0.32742669]
["bitfinex","BTCUSD",1641135540456,0.008609,47119.0,47118.0,0.00014607]
["bitfinex","BTCUSD",1641135541258,0.008609,47119.0,47118.0,0.7235184]
["bitfinex","BTCUSD",1641135542056,0.008609,47119.0,47118.0,0.00014607]
["bitfinex","BTCUSD",1641135542891,0.008609,47119.0,47118.0,0.05319907]
["bitfinex","BTCUSD",1641135543094,0.008609,47119.0,47118.0,0.7765714]
["bitfinex","BTCUSD",1641135543492,0.008609,47119.0,47118.0,1.10556691]
["bitfinex","BTCUSD",1641135543793,0.008609,47119.0,47118.0,0.38219458]
["bitfinex","BTCUSD",1641135544593,0.6739,47129.0,47121.0,0.24017327]
["bitfinex","BTCUSD",1641135544794,0.05304881,47128.0,47122.0,0.053049]
["bitfinex","BTCUSD",1641135544994,0.05304881,47128.0,47122.0,0.05312203]
["bitfinex","BTCUSD",1641135545395,0.10610872,47128.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135545595,0.1,47128.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135545793,0.07678332,47127.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135546051,0.05305559,47124.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135546657,0.18570551,47128.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135547455,0.05305212,47126.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135547654,0.07337683,47125.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135547856,0.053055,47126.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135548855,0.053056,47125.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135549055,0.05305373,47125.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135552591,0.05305096,47127.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135553843,0.05305252,47125.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135555641,0.05305057,47127.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135555942,0.01722,47128.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135556543,0.07027059,47128.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135556745,0.01722,47128.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135556949,0.01722,47128.0,47122.0,0.72340109]
["bitfinex","BTCUSD",1641135557408,0.01722,47128.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135558310,0.20562735,47128.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135558510,0.05305134,47127.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135558712,0.20562735,47128.0,47122.0,7.303e-05]
["bitfinex","BTCUSD",1641135559113,0.853054,47127.0,47121.0,0.95857436]
["bitfinex","BTCUSD",1641135559313,0.85314529,47127.0,47121.0,0.95857436]
["bitfinex","BTCUSD",1641135559516,0.053055,47126.0,47121.0,0.2352463]
["bitfinex","BTCUSD",1641135559711,0.10009129,47127.0,47121.0,0.2352463]
["bitfinex","BTCUSD",1641135560114,0.053056,47126.0,47121.0,0.2352463]
["bitfinex","BTCUSD",1641135561153,0.05305523,47124.0,47121.0,0.2352463]
["bitfinex","BTCUSD",1641135561357,0.106112,47125.0,47120.0,0.72332806]
["bitfinex","BTCUSD",1641135561557,0.106112,47125.0,47118.0,0.72332806]
["bitfinex","BTCUSD",1641135561957,9.129e-05,47127.0,47118.0,0.72332806]
["bitfinex","BTCUSD",1641135562160,9.129e-05,47127.0,47117.0,0.053054]
["bitfinex","BTCUSD",1641135562161,9.129e-05,47127.0,47117.0,0.77638206]
["bitfinex","BTCUSD",1641135562556,9.129e-05,47127.0,47118.0,0.25983808]
["bitfinex","BTCUSD",1641135562958,0.05314529,47127.0,47118.0,0.25983808]
["bitfinex","BTCUSD",1641135563558,0.05305092,47126.0,47118.0,0.31288908]
["bitfinex","BTCUSD",1641135564157,0.05305092,47126.0,47118.0,0.63923466]
["bitfinex","BTCUSD",1641135564560,9.129e-05,47127.0,47119.0,0.02122]
["bitfinex","BTCUSD",1641135564812,9.129e-05,47127.0,47122.0,0.053047]
["bitfinex","BTCUSD",1641135565010,9.129e-05,47127.0,47126.0,0.24542234]
["bitfinex","BTCUSD",1641135571949,9.129e-05,47127.0,47125.0,0.45706415]
["bitfinex","BTCUSD",1641135572220,7.303e-05,47126.0,47125.0,0.45706415]
["bitfinex","BTCUSD",1641135575938,7.303e-05,47126.0,47122.0,0.73248962]
["bitfinex","BTCUSD",1641135576538,7.303e-05,47126.0,47122.0,0.00916156]
["bitfinex","BTCUSD",1641135577144,0.05305256,47125.0,47122.0,0.46104929]
["bitfinex","BTCUSD",1641135577747,7.303e-05,47126.0,47122.0,0.46104929]
["bitfinex","BTCUSD",1641135578245,7.303e-05,47126.0,47122.0,0.45188773]
["bitfinex","BTCUSD",1641135578246,0.05312259,47126.0,47122.0,0.45188773]
["bitfinex","BTCUSD",1641135578844,7.303e-05,47126.0,47122.0,0.45188773]
["bitfinex","BTCUSD",1641135579442,0.05305069,47125.0,47122.0,0.45188773]
["bitfinex","BTCUSD",1641135579698,0.05305069,47125.0,47120.0,0.28132042]
["bitfinex","BTCUSD",1641135579892,0.106111,47124.0,47120.0,0.28132042]
["bitfinex","BTCUSD",1641135581297,0.05305438,47123.0,47120.0,0.28132042]
["bitfinex","BTCUSD",1641135581794,0.05305438,47123.0,47119.0,0.34333175]
["bitfinex","BTCUSD",1641135582094,0.35431537,47125.0,47118.0,0.7234011]
["bitfinex","BTCUSD",1641135582294,0.35431537,47125.0,47119.0,0.72332806]
["bitfinex","BTCUSD",1641135582496,0.45431537,47125.0,47119.0,0.72332806]
["bitfinex","BTCUSD",1641135582695,0.053056,47124.0,47119.0,0.72332806]
["bitfinex","BTCUSD",1641135582899,0.053056,47124.0,47118.0,0.7234011]
["bitfinex","BTCUSD",1641135583454,0.05305617,47122.0,47118.0,0.7234011]
["bitfinex","BTCUSD",1641135583853,0.106112,47124.0,47118.0,0.7234011]
["bitfinex","BTCUSD",1641135584856,0.053058,47123.0,47118.0,0.7234011]
["bitfinex","BTCUSD",1641135585257,0.106116,47123.0,47118.0,0.7234011]
["bitfinex","BTCUSD",1641135585459,0.05305589,47121.0,47118.0,0.7234011]
["bitfinex","BTCUSD",1641135587513,0.05305589,47121.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641135587714,0.10611489,47121.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641135587911,0.05305589,47121.0,47117.0,9.129e-05]
["bitfinex","BTCUSD",1641135588117,0.05305871,47120.0,47117.0,9.129e-05]
["bitfinex","BTCUSD",1641135589312,0.05305642,47121.0,47117.0,9.129e-05]
["bitfinex","BTCUSD",1641135590416,0.05305642,47121.0,47117.0,0.72341935]
["bitfinex","BTCUSD",1641135590817,0.05305768,47121.0,47117.0,9.129e-05]
["bitfinex","BTCUSD",1641135591457,0.42954344,47122.0,47117.0,0.72341935]
["bitfinex","BTCUSD",1641135591654,0.40421387,47126.0,47117.0,0.72341935]
["bitfinex","BTCUSD",1641135592056,0.05305368,47124.0,47117.0,0.72341935]
["bitfinex","BTCUSD",1641135592457,0.40421387,47126.0,47117.0,0.72341935]
["bitfinex","BTCUSD",1641135592656,0.40421387,47126.0,47117.0,9.129e-05]
["bitfinex","BTCUSD",1641135593057,0.50421387,47126.0,47117.0,9.129e-05]
["bitfinex","BTCUSD",1641135593262,0.05305383,47122.0,47117.0,9.129e-05]
["bitfinex","BTCUSD",1641135593461,0.05305383,47122.0,47118.0,0.72332806]
["bitfinex","BTCUSD",1641135593657,0.1,47123.0,47118.0,0.72332806]
["bitfinex","BTCUSD",1641135594258,0.10086262,47123.0,47119.0,2.22489707]
["bitfinex","BTCUSD",1641135594909,0.00086262,47123.0,47119.0,2.22489707]
["bitfinex","BTCUSD",1641135595707,0.05391577,47123.0,47119.0,2.22489707]
["bitfinex","BTCUSD",1641135597313,0.05305519,47121.0,47119.0,2.94822513]
["bitfinex","BTCUSD",1641135597511,0.05305519,47121.0,47119.0,0.72332806]
["bitfinex","BTCUSD",1641135597911,0.05305519,47121.0,47118.0,0.72350592]
["bitfinex","BTCUSD",1641135598112,0.00086262,47123.0,47118.0,0.72350592]
["bitfinex","BTCUSD",1641135598959,0.00086262,47123.0,47119.0,0.72332806]
["bitfinex","BTCUSD",1641135599355,0.0016251,47123.0,47119.0,3.41246043]
["bitfinex","BTCUSD",1641135599556,0.0016251,47123.0,47120.0,0.72332806]
["bitfinex","BTCUSD",1641135600353,0.00076248,47123.0,47120.0,0.72332806]
["bitfinex","BTCUSD",1641135600556,0.05381948,47123.0,47120.0,0.72332806]
["bitfinex","BTCUSD",1641135600755,0.05305596,47122.0,47119.0,0.72332806]
["bitfinex","BTCUSD",1641135600957,0.05305596,47122.0,47118.0,0.72351312]
["bitfinex","BTCUSD",1641135601356,0.05305596,47122.0,47118.0,0.00018506]
["bitfinex","BTCUSD",1641135602403,0.05306,47121.0,47118.0,0.00018506]
["bitfinex","BTCUSD",1641135602605,0.10611979,47121.0,47118.0,0.00018506]
["bitfinex","BTCUSD",1641135603004,0.32666861,47120.0,47118.0,0.00018506]
["bitfinex","BTCUSD",1641135603406,0.42666861,47120.0,47118.0,0.00018506]
["bitfinex","BTCUSD",1641135603908,0.63891434,47120.0,47118.0,0.00018506]
["bitfinex","BTCUSD",1641135605408,0.33091899,47119.0,47118.0,0.00018506]
["bitfinex","BTCUSD",1641135605607,0.43091899,47119.0,47117.0,0.00027364]
["bitfinex","BTCUSD",1641135605809,0.53704044,47119.0,47117.0,0.00027364]
["bitfinex","BTCUSD",1641135606057,0.20612145,47119.0,47117.0,0.00027364]
["bitfinex","BTCUSD",1641135606853,0.20612145,47119.0,47117.0,0.00018235]
["bitfinex","BTCUSD",1641135607054,0.10612145,47119.0,47117.0,0.00018235]
["bitfinex","BTCUSD",1641135607455,0.10612145,47119.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641135607655,0.053061,47119.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641135609154,0.39893754,47119.0,47118.0,7.304e-05]
["bitfinex","BTCUSD",1641135609355,0.053061,47119.0,47118.0,0.00900372]
["bitfinex","BTCUSD",1641135609555,0.32631739,47119.0,47118.0,0.00900372]
["bitfinex","BTCUSD",1641135609793,0.153061,47119.0,47118.0,0.00900372]
["bitfinex","BTCUSD",1641135610198,0.053061,47119.0,47118.0,0.00900372]
["bitfinex","BTCUSD",1641135610393,0.053059,47120.0,47118.0,0.00900372]
["bitfinex","BTCUSD",1641135612397,0.00077444,47121.0,47118.0,0.00900372]
["bitfinex","BTCUSD",1641135613097,0.00077444,47121.0,47119.0,0.0475]
["bitfinex","BTCUSD",1641135613300,0.00077444,47121.0,47120.0,2.54073194]
["bitfinex","BTCUSD",1641135613550,0.00916174,47129.0,47120.0,3.91627594]
["bitfinex","BTCUSD",1641135613751,0.00916174,47129.0,47124.0,0.5932]
["bitfinex","BTCUSD",1641135614054,0.00916174,47129.0,47126.0,0.29199474]
["bitfinex","BTCUSD",1641135614055,0.00010954,47128.0,47126.0,0.29199474]
["bitfinex","BTCUSD",1641135614252,0.00010954,47128.0,47127.0,1.86598416]
["bitfinex","BTCUSD",1641135614450,0.71577917,47141.0,47127.0,2.61307579]
["bitfinex","BTCUSD",1641135614651,0.71577917,47141.0,47140.0,0.33458895]
["bitfinex","BTCUSD",1641135614852,0.05303151,47144.0,47140.0,0.33458895]
["bitfinex","BTCUSD",1641135615054,0.54013853,47146.0,47140.0,0.33458895]
["bitfinex","BTCUSD",1641135615252,0.00038341,47143.0,47140.0,0.33458895]
["bitfinex","BTCUSD",1641135615451,0.00038341,47143.0,47137.0,0.0475]
["bitfinex","BTCUSD",1641135615653,0.0533982,47142.0,47137.0,0.0475]
["bitfinex","BTCUSD",1641135616051,0.0003469,47141.0,47137.0,0.0475]
["bitfinex","BTCUSD",1641135616452,0.00032864,47140.0,47137.0,0.0475]
["bitfinex","BTCUSD",1641135616852,0.00031038,47139.0,47137.0,0.0475]
["bitfinex","BTCUSD",1641135617053,0.00031038,47139.0,47136.0,0.27889521]
["bitfinex","BTCUSD",1641135617315,0.00029212,47138.0,47136.0,0.27889521]
["bitfinex","BTCUSD",1641135617514,0.00029212,47138.0,47134.0,0.053035]
["bitfinex","BTCUSD",1641135617714,0.00027386,47137.0,47133.0,0.72914813]
["bitfinex","BTCUSD",1641135617913,0.00027386,47137.0,47133.0,0.00446534]
["bitfinex","BTCUSD",1641135618115,0.00025561,47136.0,47133.0,0.00446534]
["bitfinex","BTCUSD",1641135618518,0.00023735,47135.0,47133.0,0.00446534]
["bitfinex","BTCUSD",1641135618918,0.00021909,47134.0,47133.0,0.00446534]
["bitfinex","BTCUSD",1641135619520,0.00021909,47134.0,47133.0,0.77944253]
["bitfinex","BTCUSD",1641135619719,0.00021909,47134.0,47133.0,0.77497719]
["bitfinex","BTCUSD",1641135619920,0.00021909,47134.0,47133.0,0.34390787]
["bitfinex","BTCUSD",1641135620961,0.00021909,47134.0,47133.0,0.00893068]
["bitfinex","BTCUSD",1641135622664,0.00021909,47134.0,47133.0,0.33827327]
["bitfinex","BTCUSD",1641135623063,0.00021909,47134.0,47133.0,0.34910446]
["bitfinex","BTCUSD",1641135624165,0.00021909,47134.0,47133.0,0.00893068]
["bitfinex","BTCUSD",1641135624807,0.00021909,47134.0,47133.0,0.3376628]
["bitfinex","BTCUSD",1641135625210,0.00021909,47134.0,47133.0,0.00893068]
["bitfinex","BTCUSD",1641135625906,0.00021909,47134.0,47133.0,0.34175114]
["bitfinex","BTCUSD",1641135626713,0.00445246,47140.0,47134.0,1.15]
["bitfinex","BTCUSD",1641135627015,9.129e-05,47139.0,47135.0,0.053034]
["bitfinex","BTCUSD",1641135627411,9.129e-05,47139.0,47131.0,0.32933406]
["bitfinex","BTCUSD",1641135627412,7.303e-05,47138.0,47131.0,0.60904953]
["bitfinex","BTCUSD",1641135627613,7.303e-05,47138.0,47133.0,0.00525078]
["bitfinex","BTCUSD",1641135629364,7.303e-05,47138.0,47133.0,0.05828578]
["bitfinex","BTCUSD",1641135629965,7.303e-05,47138.0,47134.0,2.17601769]
["bitfinex","BTCUSD",1641135631169,7.303e-05,47138.0,47134.0,2.16651769]
["bitfinex","BTCUSD",1641135631368,7.303e-05,47138.0,47133.0,0.053035]
["bitfinex","BTCUSD",1641135631970,7.303e-05,47138.0,47131.0,0.32933706]
["bitfinex","BTCUSD",1641135632408,7.303e-05,47138.0,47135.0,0.00893068]
["bitfinex","BTCUSD",1641135633409,7.303e-05,47138.0,47135.0,0.01418619]
["bitfinex","BTCUSD",1641135633608,0.05303733,47137.0,47135.0,0.01418619]
["bitfinex","BTCUSD",1641135634010,7.303e-05,47138.0,47135.0,0.01418619]
["bitfinex","BTCUSD",1641135637546,7.303e-05,47138.0,47135.0,0.00525551]
["bitfinex","BTCUSD",1641135637747,7.303e-05,47138.0,47136.0,0.00893068]
["bitfinex","BTCUSD",1641135642818,7.303e-05,47138.0,47135.0,0.00525551]
["bitfinex","BTCUSD",1641135643023,7.303e-05,47138.0,47137.0,0.00446534]
["bitfinex","BTCUSD",1641135648403,7.303e-05,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135651451,0.33387901,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135651650,0.43387901,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135652053,0.48387901,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135653255,0.82651101,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135653654,0.93260301,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135653853,0.94121201,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135657209,0.89121201,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135657409,0.94121201,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135659454,0.83816501,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135659652,0.88816501,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135659852,0.83816501,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135662204,0.88816501,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135662599,0.83816501,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135665710,0.93566501,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135668061,1.85650339,47138.0,47137.0,0.00893068]
["bitfinex","BTCUSD",1641135668263,1.28,47137.0,47136.0,8.13e-06]
["bitfinex","BTCUSD",1641135668457,2.04189158,47137.0,47136.0,8.13e-06]
["bitfinex","BTCUSD",1641135668657,0.106121,47136.0,47133.0,0.00914497]
["bitfinex","BTCUSD",1641135668859,1.86945027,47134.0,47133.0,0.00914497]
["bitfinex","BTCUSD",1641135669059,2.01695027,47134.0,47133.0,0.00914497]
["bitfinex","BTCUSD",1641135669257,2.06695027,47134.0,47133.0,0.00914497]
["bitfinex","BTCUSD",1641135669816,2.40978594,47134.0,47133.0,0.00914497]
["bitfinex","BTCUSD",1641135670218,2.40978594,47134.0,47121.0,0.00062619]
["bitfinex","BTCUSD",1641135670416,0.05306224,47129.0,47121.0,0.00031311]
["bitfinex","BTCUSD",1641135670616,0.053063,47126.0,47123.0,0.00020084]
["bitfinex","BTCUSD",1641135670820,0.36541784,47125.0,47123.0,0.00020084]
["bitfinex","BTCUSD",1641135671222,0.342632,47124.0,47123.0,0.00020084]
["bitfinex","BTCUSD",1641135671419,0.72304028,47124.0,47123.0,0.00020084]
["bitfinex","BTCUSD",1641135671619,0.82304028,47124.0,47123.0,0.00020084]
["bitfinex","BTCUSD",1641135671818,0.82304028,47124.0,47123.0,0.00509407]
["bitfinex","BTCUSD",1641135672417,0.87610228,47124.0,47123.0,0.00509407]
["bitfinex","BTCUSD",1641135675966,0.97360228,47124.0,47123.0,0.00509407]
["bitfinex","BTCUSD",1641135677067,1.64444066,47124.0,47123.0,0.00509407]
["bitfinex","BTCUSD",1641135677299,2.30751566,47124.0,47121.0,0.00031318]
["bitfinex","BTCUSD",1641135677499,2.16832386,47123.0,47121.0,0.00031318]
["bitfinex","BTCUSD",1641135677702,2.21582386,47123.0,47121.0,0.00031318]
["bitfinex","BTCUSD",1641135677898,0.159227,47120.0,47108.0,0.7234035]
["bitfinex","BTCUSD",1641135678099,0.053075,47115.0,47108.0,0.7234035]
["bitfinex","BTCUSD",1641135678301,0.053075,47115.0,47109.0,0.00025561]
["bitfinex","BTCUSD",1641135678302,0.34248263,47114.0,47109.0,0.00025561]
["bitfinex","BTCUSD",1641135678703,0.053075,47112.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135678902,0.10614926,47113.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135679303,0.053073,47112.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135680307,0.053073,47111.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135680604,0.10614621,47111.0,47107.0,0.00029212]
["bitfinex","BTCUSD",1641135680802,0.053073,47111.0,47107.0,0.00029212]
["bitfinex","BTCUSD",1641135682452,0.05307129,47109.0,47107.0,0.00029212]
["bitfinex","BTCUSD",1641135682651,0.10614529,47109.0,47107.0,0.00029212]
["bitfinex","BTCUSD",1641135683856,0.15922029,47109.0,47107.0,0.005187]
["bitfinex","BTCUSD",1641135684257,0.15922029,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135684717,0.50185229,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135685106,0.60185229,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135685507,0.87840578,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135685709,0.54877729,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135687108,0.20614529,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135687508,0.10614529,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135688010,0.44877729,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135688456,0.54877729,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135688656,0.88331648,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135688962,0.54877729,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135692529,0.20614529,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135692927,0.10614529,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135693530,0.44877729,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135694036,0.89697916,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135694932,0.51292329,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135696056,0.17029129,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135696457,0.07029129,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135699057,0.41292329,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135699359,0.51292329,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135701315,0.459852,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135701512,0.11722,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135701918,0.01722,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135705151,0.070296,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135705949,0.01722,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135709427,0.01732821,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135710329,0.01743642,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135711465,0.01754463,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135712464,0.01765284,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135712668,0.01985331,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135713565,0.35148913,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135713765,0.3536896,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135713965,0.4536896,47109.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641135714165,0.5036896,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135714365,0.50650246,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135714567,0.66584891,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135714805,0.66804938,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135715404,0.67086224,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135715602,0.67097045,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135715801,0.67317092,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135716401,0.67598378,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135716603,0.67609199,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135716804,0.67829246,47109.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135717207,0.33064068,47108.0,47107.0,0.00489488]
["bitfinex","BTCUSD",1641135717608,0.33064068,47108.0,47107.0,0.005187]
["bitfinex","BTCUSD",1641135717609,0.47814068,47108.0,47107.0,0.005187]
["bitfinex","BTCUSD",1641135717908,0.1475,47108.0,47107.0,0.005187]
["bitfinex","BTCUSD",1641135718207,0.86189158,47108.0,47107.0,0.005187]
["bitfinex","BTCUSD",1641135718478,1.333093,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135718678,2.24498458,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641135719078,1.622632,47106.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135719278,1.62347038,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135719477,1.72406538,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135719677,1.87406538,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135720081,0.59530307,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135720281,0.96607896,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135720681,0.96900003,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135720883,0.9712005,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135721683,0.97412157,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135721882,0.97632204,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135722630,0.9791349,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135722828,0.97924311,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135723028,0.98144358,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135723631,0.98425644,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135723832,0.98436465,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135724032,0.98656512,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135724633,0.98937798,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135725033,0.99157845,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135725833,0.99439131,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135726068,0.99669999,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135726872,0.99951285,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135727070,1.00182153,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135727871,1.00463439,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135728070,1.0047426,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135728469,1.00254213,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135729071,1.00265034,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135729271,0.99983748,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135730122,0.99994569,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135730321,1.00275855,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135730527,1.00495902,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135731122,1.00506723,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135731324,1.00788009,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135732423,1.01289342,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135733323,1.01300163,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135733549,1.01801496,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135734350,1.01812317,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135735555,1.02032364,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135736452,1.0231365,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135736653,1.02252411,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135737329,1.02263232,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135737728,1.02483279,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135738528,1.02775386,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135739530,1.02786207,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135739733,1.02775386,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135739933,1.02651617,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641135740634,2.06932903,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135741258,2.22060271,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135741754,2.22561604,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135742758,1.18781651,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135743261,1.74781651,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135743760,1.59781651,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135743959,1.04001698,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135744359,1.0387433,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135744812,1.04155616,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135745010,0.67078027,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135745316,0.6685798,47102.0,47101.0,0.00189179]
["bitfinex","BTCUSD",1641135746111,1.01,47101.0,47100.0,0.00477369]
["bitfinex","BTCUSD",1641135746309,1.35347038,47101.0,47100.0,0.00477369]
["bitfinex","BTCUSD",1641135746610,1.45347038,47101.0,47100.0,0.0049015]
["bitfinex","BTCUSD",1641135747315,1.45347038,47101.0,47100.0,0.00208864]
["bitfinex","BTCUSD",1641135748565,0.44347038,47101.0,47100.0,0.00208864]
["bitfinex","BTCUSD",1641135748964,0.34347038,47101.0,47100.0,0.00208864]
["bitfinex","BTCUSD",1641135750168,0.85347038,47101.0,47100.0,0.00208864]
["bitfinex","BTCUSD",1641135750366,1.29024028,47101.0,47100.0,0.00208864]
["bitfinex","BTCUSD",1641135750669,0.49347038,47101.0,47100.0,0.00208864]
["bitfinex","BTCUSD",1641135752069,0.49347038,47101.0,47100.0,0.00521017]
["bitfinex","BTCUSD",1641135752704,0.8229411,47101.0,47100.0,0.00521017]
["bitfinex","BTCUSD",1641135753101,0.49347038,47101.0,47100.0,0.00521017]
["bitfinex","BTCUSD",1641135754803,0.44347038,47101.0,47100.0,0.00521017]
["bitfinex","BTCUSD",1641135756656,0.77329755,47101.0,47100.0,0.00521017]
["bitfinex","BTCUSD",1641135756860,0.82329755,47101.0,47100.0,0.00521017]
["bitfinex","BTCUSD",1641135758355,0.49347038,47101.0,47100.0,0.00521017]
["bitfinex","BTCUSD",1641135761606,1.30347038,47101.0,47100.0,0.00510196]
["bitfinex","BTCUSD",1641135761805,0.49347038,47101.0,47100.0,0.00510196]
["bitfinex","BTCUSD",1641135762006,0.99347038,47101.0,47100.0,0.00510196]
["bitfinex","BTCUSD",1641135763563,1.34025346,47101.0,47100.0,0.00510196]
["bitfinex","BTCUSD",1641135764966,1.38775346,47101.0,47100.0,0.00510196]
["bitfinex","BTCUSD",1641135765365,0.88775346,47101.0,47100.0,0.00510196]
["bitfinex","BTCUSD",1641135767220,1.69775346,47101.0,47100.0,0.00290149]
["bitfinex","BTCUSD",1641135767506,0.88775346,47101.0,47100.0,0.00290149]
["bitfinex","BTCUSD",1641135767908,1.25775346,47101.0,47100.0,0.00290149]
["bitfinex","BTCUSD",1641135768107,0.88775346,47101.0,47100.0,0.00290149]
["bitfinex","BTCUSD",1641135768306,1.79775346,47101.0,47100.0,8.863e-05]
["bitfinex","BTCUSD",1641135768507,1.84775346,47101.0,47100.0,8.863e-05]
["bitfinex","BTCUSD",1641135768706,1.84775346,47101.0,47098.0,0.00012514]
["bitfinex","BTCUSD",1641135768707,0.93775346,47101.0,47098.0,0.00012514]
["bitfinex","BTCUSD",1641135768907,1.17083838,47099.0,47098.0,0.00012514]
["bitfinex","BTCUSD",1641135769110,1.99998321,47099.0,47098.0,0.00012514]
["bitfinex","BTCUSD",1641135770008,0.82998321,47099.0,47098.0,0.00012514]
["bitfinex","BTCUSD",1641135770610,1.233094,47098.0,47097.0,0.0001434]
["bitfinex","BTCUSD",1641135770810,1.90554105,47098.0,47097.0,0.0001434]
["bitfinex","BTCUSD",1641135771071,2.05554105,47098.0,47097.0,0.0001434]
["bitfinex","BTCUSD",1641135772471,0.545726,47098.0,47097.0,0.0001434]
["bitfinex","BTCUSD",1641135774956,0.495726,47098.0,47097.0,0.0001434]
["bitfinex","BTCUSD",1641135777359,0.595726,47098.0,47097.0,0.0001434]
["bitfinex","BTCUSD",1641135779176,0.92280465,47098.0,47097.0,0.0001434]
["bitfinex","BTCUSD",1641135779775,0.595726,47098.0,47097.0,0.0001434]
["bitfinex","BTCUSD",1641135780777,0.590726,47098.0,47097.0,0.0001434]
["bitfinex","BTCUSD",1641135782809,1.400726,47098.0,47097.0,3.519e-05]
["bitfinex","BTCUSD",1641135783609,0.590726,47098.0,47097.0,3.519e-05]
["bitfinex","BTCUSD",1641135785014,0.545726,47098.0,47097.0,3.519e-05]
["bitfinex","BTCUSD",1641135785215,0.495726,47098.0,47097.0,3.519e-05]
["bitfinex","BTCUSD",1641135786063,1.172632,47097.0,47096.0,0.00503519]
["bitfinex","BTCUSD",1641135786266,0.342632,47097.0,47096.0,0.00503519]
["bitfinex","BTCUSD",1641135786463,0.1,47097.0,47096.0,0.00503519]
["bitfinex","BTCUSD",1641135787467,0.10617261,47098.0,47096.0,0.00503519]
["bitfinex","BTCUSD",1641135788165,0.10617261,47098.0,47096.0,0.00283472]
["bitfinex","BTCUSD",1641135788968,0.342632,47097.0,47096.0,0.00283472]
["bitfinex","BTCUSD",1641135789166,0.442632,47097.0,47096.0,0.00283472]
["bitfinex","BTCUSD",1641135789367,1.002632,47097.0,47096.0,2.186e-05]
["bitfinex","BTCUSD",1641135791326,0.442632,47097.0,47096.0,2.186e-05]
["bitfinex","BTCUSD",1641135791928,0.1,47097.0,47096.0,0.00131163]
["bitfinex","BTCUSD",1641135792124,0.16453759,47102.0,47096.0,0.00131163]
["bitfinex","BTCUSD",1641135792326,0.21453759,47102.0,47096.0,0.00131163]
["bitfinex","BTCUSD",1641135792529,7.303e-05,47101.0,47097.0,0.31202778]
["bitfinex","BTCUSD",1641135792730,7.303e-05,47101.0,47100.0,0.00123583]
["bitfinex","BTCUSD",1641135792926,7.303e-05,47101.0,47100.0,0.05430583]
["bitfinex","BTCUSD",1641135794772,7.303e-05,47101.0,47100.0,0.42752666]
["bitfinex","BTCUSD",1641135795672,7.303e-05,47101.0,47100.0,2.33706066]
["bitfinex","BTCUSD",1641135796073,7.303e-05,47101.0,47100.0,0.42752666]
["bitfinex","BTCUSD",1641135796273,7.303e-05,47101.0,47100.0,0.37445666]
["bitfinex","BTCUSD",1641135798109,7.303e-05,47101.0,47100.0,0.37322083]
["bitfinex","BTCUSD",1641135802060,7.303e-05,47101.0,47100.0,1.0972823]
["bitfinex","BTCUSD",1641135802459,7.303e-05,47101.0,47100.0,0.72406147]
["bitfinex","BTCUSD",1641135802660,7.303e-05,47101.0,47099.0,0.32957318]
["bitfinex","BTCUSD",1641135802661,7.303e-05,47101.0,47099.0,1.05363465]
["bitfinex","BTCUSD",1641135803165,7.303e-05,47101.0,47099.0,0.72406147]
["bitfinex","BTCUSD",1641135803562,0.05315356,47101.0,47099.0,0.72406147]
["bitfinex","BTCUSD",1641135803761,0.05315356,47101.0,47100.0,0.33124355]
["bitfinex","BTCUSD",1641135803962,7.303e-05,47101.0,47100.0,0.33124355]
["bitfinex","BTCUSD",1641135807317,7.303e-05,47101.0,47098.0,0.83981055]
["bitfinex","BTCUSD",1641135807520,0.05315437,47101.0,47097.0,1.15183833]
["bitfinex","BTCUSD",1641135808120,7.303e-05,47101.0,47097.0,1.15183833]
["bitfinex","BTCUSD",1641135808974,0.10623504,47101.0,47098.0,0.32954413]
["bitfinex","BTCUSD",1641135809171,0.10623504,47101.0,47098.0,0.32734366]
["bitfinex","BTCUSD",1641135809772,0.05315503,47101.0,47098.0,0.32734366]
["bitfinex","BTCUSD",1641135810371,0.05315503,47101.0,47097.0,0.30921492]
["bitfinex","BTCUSD",1641135811373,0.10623629,47101.0,47096.0,2.186e-05]
["bitfinex","BTCUSD",1641135811580,7.303e-05,47101.0,47096.0,2.186e-05]
["bitfinex","BTCUSD",1641135811975,0.05,47100.0,47096.0,2.186e-05]
["bitfinex","BTCUSD",1641135812708,0.05,47100.0,47097.0,0.28622575]
["bitfinex","BTCUSD",1641135814411,0.05,47100.0,47098.0,0.36174682]
["bitfinex","BTCUSD",1641135814607,0.05,47100.0,47098.0,0.35812079]
["bitfinex","BTCUSD",1641135814808,0.05,47100.0,47099.0,0.35780925]
["bitfinex","BTCUSD",1641135815608,0.05,47100.0,47099.0,1.47412047]
["bitfinex","BTCUSD",1641135816770,0.05,47100.0,47099.0,1.11631122]
["bitfinex","BTCUSD",1641135821926,0.10308403,47100.0,47097.0,0.72410339]
["bitfinex","BTCUSD",1641135822123,0.15616903,47100.0,47097.0,0.72410339]
["bitfinex","BTCUSD",1641135822522,0.15616903,47100.0,47096.0,0.72412525]
["bitfinex","BTCUSD",1641135822721,0.103085,47100.0,47096.0,0.72412525]
["bitfinex","BTCUSD",1641135823222,0.103085,47100.0,47096.0,0.71912525]
["bitfinex","BTCUSD",1641135823223,0.053085,47098.0,47096.0,0.71912525]
["bitfinex","BTCUSD",1641135823860,0.053085,47098.0,47094.0,0.00913129]
["bitfinex","BTCUSD",1641135824260,0.05308537,47097.0,47092.0,1.12803711]
["bitfinex","BTCUSD",1641135824461,0.05,47100.0,47092.0,1.12303711]
["bitfinex","BTCUSD",1641135824760,0.05,47100.0,47093.0,1.11091816]
["bitfinex","BTCUSD",1641135824761,0.82,47099.0,47093.0,1.11091816]
["bitfinex","BTCUSD",1641135824960,0.82,47099.0,47093.0,1.95570545]
["bitfinex","BTCUSD",1641135825160,0.10010955,47099.0,47093.0,1.95570545]
["bitfinex","BTCUSD",1641135825563,0.10010955,47099.0,47093.0,2.00878745]
["bitfinex","BTCUSD",1641135825960,0.10010955,47099.0,47093.0,0.89786929]
["bitfinex","BTCUSD",1641135826165,0.00010955,47099.0,47093.0,0.84478729]
["bitfinex","BTCUSD",1641135827062,0.00010955,47099.0,47092.0,1.12300193]
["bitfinex","BTCUSD",1641135828020,0.10616805,47098.0,47092.0,1.12300193]
["bitfinex","BTCUSD",1641135828321,7.303e-05,47097.0,47092.0,1.12300193]
["bitfinex","BTCUSD",1641135828719,0.05,47100.0,47092.0,1.12300193]
["bitfinex","BTCUSD",1641135828720,9.129e-05,47098.0,47092.0,1.12300193]
["bitfinex","BTCUSD",1641135829118,0.05315784,47097.0,47092.0,1.12300193]
["bitfinex","BTCUSD",1641135829324,7.303e-05,47097.0,47092.0,1.12300193]
["bitfinex","BTCUSD",1641135829721,7.303e-05,47097.0,47095.0,1.6772247]
["bitfinex","BTCUSD",1641135830121,7.303e-05,47097.0,47093.0,0.89786829]
["bitfinex","BTCUSD",1641135830322,7.303e-05,47097.0,47093.0,0.89566782]
["bitfinex","BTCUSD",1641135830970,7.303e-05,47097.0,47093.0,0.84478729]
["bitfinex","BTCUSD",1641135831171,7.303e-05,47097.0,47092.0,1.12300193]
["bitfinex","BTCUSD",1641135831576,7.303e-05,47097.0,47092.0,0.32848478]
["bitfinex","BTCUSD",1641135831771,7.303e-05,47097.0,47092.0,0.27540178]
["bitfinex","BTCUSD",1641135832976,0.05308531,47095.0,47092.0,0.27540178]
["bitfinex","BTCUSD",1641135835530,0.05315732,47097.0,47092.0,0.27540178]
["bitfinex","BTCUSD",1641135835728,7.303e-05,47097.0,47092.0,0.27540178]
["bitfinex","BTCUSD",1641135836730,0.05316003,47097.0,47092.0,0.27540178]
["bitfinex","BTCUSD",1641135836932,7.303e-05,47097.0,47091.0,0.002]
["bitfinex","BTCUSD",1641135837833,0.05309,47095.0,47091.0,0.002]
["bitfinex","BTCUSD",1641135838034,0.053088,47096.0,47091.0,0.002]
["bitfinex","BTCUSD",1641135838675,7.303e-05,47097.0,47091.0,0.002]
["bitfinex","BTCUSD",1641135838876,7.303e-05,47097.0,47090.0,0.32397593]
["bitfinex","BTCUSD",1641135839076,7.303e-05,47097.0,47092.0,0.053083]
["bitfinex","BTCUSD",1641135839276,7.303e-05,47097.0,47092.0,2.81223707]
["bitfinex","BTCUSD",1641135839679,7.303e-05,47097.0,47093.0,0.10988208]
["bitfinex","BTCUSD",1641135840278,7.303e-05,47097.0,47095.0,0.05308]
["bitfinex","BTCUSD",1641135840774,0.00868303,47097.0,47095.0,0.05308]
["bitfinex","BTCUSD",1641135841978,0.00868303,47097.0,47096.0,0.22786725]
["bitfinex","BTCUSD",1641135842432,0.00868303,47097.0,47095.0,0.074311]
["bitfinex","BTCUSD",1641135842731,0.00868303,47097.0,47095.0,0.77681308]
["bitfinex","BTCUSD",1641135843633,0.00868303,47097.0,47095.0,0.05308]
["bitfinex","BTCUSD",1641135844434,0.00868303,47097.0,47094.0,0.77681508]
["bitfinex","BTCUSD",1641135844634,0.00868303,47097.0,47094.0,0.72373308]
["bitfinex","BTCUSD",1641135845837,0.00868303,47097.0,47092.0,0.77112487]
["bitfinex","BTCUSD",1641135846470,0.00868303,47097.0,47092.0,0.82420787]
["bitfinex","BTCUSD",1641135848672,0.00868303,47097.0,47096.0,2.04695717]
["bitfinex","BTCUSD",1641135848873,0.00868303,47097.0,47096.0,0.053077]
["bitfinex","BTCUSD",1641135850320,0.00868303,47097.0,47096.0,0.263077]
["bitfinex","BTCUSD",1641135851015,0.00868303,47097.0,47096.0,0.258077]
["bitfinex","BTCUSD",1641135851428,0.00868303,47097.0,47096.0,0.25587653]
["bitfinex","BTCUSD",1641135852622,0.00868303,47097.0,47096.0,0.25306367]
["bitfinex","BTCUSD",1641135854378,0.00868303,47097.0,47096.0,1.38047119]
["bitfinex","BTCUSD",1641135854779,0.00868303,47097.0,47096.0,1.09781698]
["bitfinex","BTCUSD",1641135855377,0.00868303,47097.0,47096.0,1.38047119]
["bitfinex","BTCUSD",1641135855778,0.00868303,47097.0,47096.0,2.22522559]
["bitfinex","BTCUSD",1641135855977,0.00868303,47097.0,47096.0,1.09781807]
["bitfinex","BTCUSD",1641135856776,0.00868303,47097.0,47096.0,2.22522559]
["bitfinex","BTCUSD",1641135858018,0.00868303,47097.0,47096.0,1.09781807]
["bitfinex","BTCUSD",1641135858220,0.00868303,47097.0,47096.0,0.25306367]
["bitfinex","BTCUSD",1641135859120,0.00861,47097.0,47096.0,0.97670373]
["bitfinex","BTCUSD",1641135859322,0.00861,47097.0,47096.0,0.93364006]
["bitfinex","BTCUSD",1641135859523,0.00861,47097.0,47096.0,0.21]
["bitfinex","BTCUSD",1641135866920,0.00861,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135867124,0.37788072,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135867321,0.43499072,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135867522,0.06572,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135867722,1.44499072,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135868022,1.42041159,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135868223,1.62041159,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135868683,1.67041159,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135871284,0.66041159,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135871483,1.01160748,47097.0,47096.0,0.20989179]
["bitfinex","BTCUSD",1641135872322,1.68038627,47097.0,47096.0,0.20769132]
["bitfinex","BTCUSD",1641135872916,1.01038627,47097.0,47096.0,0.20769132]
["bitfinex","BTCUSD",1641135873620,1.90038627,47097.0,47096.0,0.20487846]
["bitfinex","BTCUSD",1641135874017,1.01038627,47097.0,47096.0,0.20487846]
["bitfinex","BTCUSD",1641135874719,1.37038627,47097.0,47096.0,0.20487846]
["bitfinex","BTCUSD",1641135875018,1.01038627,47097.0,47096.0,0.20487846]
["bitfinex","BTCUSD",1641135875220,0.65919038,47097.0,47096.0,0.20487846]
["bitfinex","BTCUSD",1641135877580,0.77188455,47097.0,47096.0,0.20487846]
["bitfinex","BTCUSD",1641135878680,1.79188455,47097.0,47096.0,0.15487846]
["bitfinex","BTCUSD",1641135878884,0.77188455,47097.0,47096.0,0.15487846]
["bitfinex","BTCUSD",1641135879741,1.29188455,47097.0,47096.0,0.15487846]
["bitfinex","BTCUSD",1641135880530,1.30910455,47097.0,47096.0,0.15487846]
["bitfinex","BTCUSD",1641135881438,1.88910455,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135881631,1.30910455,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135881832,1.18780038,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135883480,1.3097777,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135883682,1.18780038,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135883883,1.31130839,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135885487,0.79130839,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135885784,0.66780038,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135885985,0.466962,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135886285,0.409852,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135887334,3.16961245,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135887736,3.21961245,47097.0,47096.0,0.15171446]
["bitfinex","BTCUSD",1641135887935,3.36961245,47097.0,47096.0,0.15160625]
["bitfinex","BTCUSD",1641135889841,0.609852,47097.0,47096.0,0.15160625]
["bitfinex","BTCUSD",1641135890741,0.409852,47097.0,47096.0,0.15160625]
["bitfinex","BTCUSD",1641135891190,0.06722,47097.0,47096.0,0.15160625]
["bitfinex","BTCUSD",1641135891411,0.06722,47097.0,47096.0,0.4881357]
["bitfinex","BTCUSD",1641135893192,0.06722,47097.0,47096.0,0.5356357]
["bitfinex","BTCUSD",1641135893392,0.06722,47097.0,47096.0,0.53343523]
["bitfinex","BTCUSD",1641135894594,0.05861,47097.0,47096.0,0.53062237]
["bitfinex","BTCUSD",1641135894841,0.05861,47097.0,47096.0,0.58370137]
["bitfinex","BTCUSD",1641135894842,0.05,47097.0,47096.0,0.58370137]
["bitfinex","BTCUSD",1641135895640,0.05,47097.0,47096.0,0.53062237]
["bitfinex","BTCUSD",1641135896437,0.18893378,47102.0,47096.0,0.53062237]
["bitfinex","BTCUSD",1641135896637,0.18893378,47102.0,47098.0,0.32724556]
["bitfinex","BTCUSD",1641135896839,0.00014606,47101.0,47098.0,0.32724556]
["bitfinex","BTCUSD",1641135897239,0.0001278,47100.0,47098.0,0.32724556]
["bitfinex","BTCUSD",1641135897440,0.05321034,47100.0,47098.0,0.32724556]
["bitfinex","BTCUSD",1641135897640,0.00010955,47099.0,47098.0,0.32724556]
["bitfinex","BTCUSD",1641135905346,0.00861,47101.0,47098.0,0.32724556]
["bitfinex","BTCUSD",1641135905545,0.0616894,47101.0,47096.0,0.14659292]
["bitfinex","BTCUSD",1641135905744,0.00861,47101.0,47096.0,0.14659292]
["bitfinex","BTCUSD",1641135905988,0.0001278,47100.0,47096.0,0.14659292]
["bitfinex","BTCUSD",1641135906190,0.053087,47099.0,47096.0,0.14659292]
["bitfinex","BTCUSD",1641135906387,0.05319655,47099.0,47096.0,0.14659292]
["bitfinex","BTCUSD",1641135906589,9.129e-05,47098.0,47096.0,0.14659292]
["bitfinex","BTCUSD",1641135906990,0.05316203,47097.0,47096.0,0.14659292]
["bitfinex","BTCUSD",1641135908890,0.67316203,47097.0,47096.0,0.14648471]
["bitfinex","BTCUSD",1641135909090,0.77316203,47097.0,47096.0,0.14648471]
["bitfinex","BTCUSD",1641135909290,0.15316203,47097.0,47096.0,0.14648471]
["bitfinex","BTCUSD",1641135910336,0.05316203,47097.0,47096.0,0.14648471]
["bitfinex","BTCUSD",1641135910937,7.303e-05,47097.0,47096.0,0.14648471]
["bitfinex","BTCUSD",1641135911340,0.05007303,47097.0,47096.0,0.14648471]
["bitfinex","BTCUSD",1641135912637,7.303e-05,47097.0,47096.0,0.14648471]
["bitfinex","BTCUSD",1641135914887,0.52007303,47097.0,47096.0,0.14428424]
["bitfinex","BTCUSD",1641135915090,0.10007303,47097.0,47096.0,0.14428424]
["bitfinex","BTCUSD",1641135915887,0.65007303,47097.0,47096.0,0.14147138]
["bitfinex","BTCUSD",1641135916092,0.10007303,47097.0,47096.0,0.14147138]
["bitfinex","BTCUSD",1641135916490,7.303e-05,47097.0,47096.0,0.14147138]
["bitfinex","BTCUSD",1641135916691,7.303e-05,47097.0,47096.0,0.14067138]
["bitfinex","BTCUSD",1641135923687,0.00868203,47097.0,47096.0,0.14067138]
["bitfinex","BTCUSD",1641135927844,0.00868203,47097.0,47096.0,0.67504963]
["bitfinex","BTCUSD",1641135928043,0.00868203,47097.0,47096.0,1.29504963]
["bitfinex","BTCUSD",1641135928241,0.00868203,47097.0,47096.0,0.90105394]
["bitfinex","BTCUSD",1641135929084,0.00868203,47097.0,47096.0,1.77385562]
["bitfinex","BTCUSD",1641135929686,0.00868203,47097.0,47096.0,1.05021556]
["bitfinex","BTCUSD",1641135930087,0.00868203,47097.0,47096.0,1.46868539]
["bitfinex","BTCUSD",1641135930486,0.00868203,47097.0,47096.0,0.84868539]
["bitfinex","BTCUSD",1641135930693,0.00868203,47097.0,47096.0,1.79290391]
["bitfinex","BTCUSD",1641135931186,0.00868203,47097.0,47096.0,0.84868539]
["bitfinex","BTCUSD",1641135935994,0.00868203,47097.0,47096.0,0.84648492]
["bitfinex","BTCUSD",1641135936395,0.00868203,47097.0,47096.0,0.8477427]
["bitfinex","BTCUSD",1641135936792,0.00868203,47097.0,47096.0,0.84492984]
["bitfinex","BTCUSD",1641135936992,0.00868203,47097.0,47096.0,0.8461644]
["bitfinex","BTCUSD",1641135937393,0.008609,47097.0,47096.0,0.8461644]
["bitfinex","BTCUSD",1641135945490,0.008609,47097.0,47096.0,0.8421644]
["bitfinex","BTCUSD",1641135945688,0.0328267,47102.0,47099.0,0.053073]
["bitfinex","BTCUSD",1641135945888,0.0328267,47102.0,47100.0,0.30504331]
["bitfinex","BTCUSD",1641135946189,0.0328267,47102.0,47101.0,1.25236287]
["bitfinex","BTCUSD",1641135946589,0.03299102,47102.0,47101.0,0.45236287]
["bitfinex","BTCUSD",1641135946788,0.04160002,47102.0,47101.0,0.45236287]
["bitfinex","BTCUSD",1641135950156,0.04149181,47102.0,47101.0,0.45236287]
["bitfinex","BTCUSD",1641135950353,0.00434199,47102.0,47101.0,0.45236287]
["bitfinex","BTCUSD",1641135950552,0.00434199,47102.0,47101.0,0.51953477]
["bitfinex","BTCUSD",1641135950752,0.00434199,47102.0,47101.0,0.44598795]
["bitfinex","BTCUSD",1641135950994,0.00434199,47102.0,47101.0,0.44587974]
["bitfinex","BTCUSD",1641135955964,0.00042639,47102.0,47101.0,0.44587974]
["bitfinex","BTCUSD",1641135956765,0.00042639,47102.0,47101.0,0.73942656]
["bitfinex","BTCUSD",1641135958067,0.00042639,47102.0,47101.0,0.11942656]
["bitfinex","BTCUSD",1641135961922,0.00042639,47102.0,47101.0,1.0643367]
["bitfinex","BTCUSD",1641135962123,0.00042639,47102.0,47101.0,1.9075204]
["bitfinex","BTCUSD",1641135962547,0.00042639,47102.0,47101.0,1.0643367]
["bitfinex","BTCUSD",1641135963754,0.00042639,47102.0,47101.0,1.65349951]
["bitfinex","BTCUSD",1641135963952,0.00042639,47102.0,47101.0,1.70892804]
["bitfinex","BTCUSD",1641135964149,0.00042639,47102.0,47101.0,1.65349951]
["bitfinex","BTCUSD",1641135964353,0.00042639,47102.0,47101.0,3.02849951]
["bitfinex","BTCUSD",1641135964753,0.00042639,47102.0,47101.0,1.90349951]
["bitfinex","BTCUSD",1641135965155,0.00042639,47102.0,47101.0,1.2912867]
["bitfinex","BTCUSD",1641135965355,0.00042639,47102.0,47101.0,1.2412867]
["bitfinex","BTCUSD",1641135966803,0.00042639,47102.0,47101.0,1.85828606]
["bitfinex","BTCUSD",1641135967202,0.00042639,47102.0,47101.0,1.4412867]
["bitfinex","BTCUSD",1641135967404,0.00042639,47102.0,47101.0,1.2412867]
["bitfinex","BTCUSD",1641135968503,0.00042639,47102.0,47101.0,1.2912867]
["bitfinex","BTCUSD",1641135968904,0.00042639,47102.0,47101.0,1.2412867]
["bitfinex","BTCUSD",1641135969104,0.00042639,47102.0,47101.0,2.25647283]
["bitfinex","BTCUSD",1641135969606,0.00042639,47102.0,47101.0,0.94637656]
["bitfinex","BTCUSD",1641135969839,0.00042639,47102.0,47101.0,1.8118367]
["bitfinex","BTCUSD",1641135970242,0.00042639,47102.0,47101.0,1.7618367]
["bitfinex","BTCUSD",1641135970637,0.00042639,47102.0,47101.0,1.8118367]
["bitfinex","BTCUSD",1641135970837,0.00042639,47102.0,47101.0,1.9618367]
["bitfinex","BTCUSD",1641135971036,0.00042639,47102.0,47101.0,2.97701562]
["bitfinex","BTCUSD",1641135971638,0.00042639,47102.0,47101.0,3.1368367]
["bitfinex","BTCUSD",1641135972535,0.00042639,47102.0,47101.0,2.0118367]
["bitfinex","BTCUSD",1641135972938,0.00042639,47102.0,47101.0,1.8118367]
["bitfinex","BTCUSD",1641135973135,0.00042639,47102.0,47101.0,2.0118367]
["bitfinex","BTCUSD",1641135973338,0.00042639,47102.0,47101.0,1.8118367]
["bitfinex","BTCUSD",1641135974004,0.008609,47103.0,47101.0,1.90204534]
["bitfinex","BTCUSD",1641135974205,0.008609,47103.0,47102.0,0.11951574]
["bitfinex","BTCUSD",1641135974406,0.008609,47103.0,47102.0,1.11192588]
["bitfinex","BTCUSD",1641135975105,0.008609,47103.0,47102.0,1.95566718]
["bitfinex","BTCUSD",1641135976506,0.008609,47103.0,47102.0,1.01075704]
["bitfinex","BTCUSD",1641135976708,0.017219,47103.0,47102.0,0.16701574]
["bitfinex","BTCUSD",1641135977548,0.017219,47103.0,47102.0,2.92115382]
["bitfinex","BTCUSD",1641135978248,0.017219,47103.0,47102.0,2.07741252]
["bitfinex","BTCUSD",1641135978446,0.017219,47103.0,47102.0,3.40241252]
["bitfinex","BTCUSD",1641135978848,0.017219,47103.0,47102.0,2.27741252]
["bitfinex","BTCUSD",1641135979048,0.017219,47103.0,47102.0,2.44241252]
["bitfinex","BTCUSD",1641135979343,0.017119,47103.0,47102.0,2.44241252]
["bitfinex","BTCUSD",1641135980045,0.017119,47103.0,47102.0,1.31741252]
["bitfinex","BTCUSD",1641135980244,0.017119,47103.0,47102.0,1.67314866]
["bitfinex","BTCUSD",1641135983103,0.017119,47103.0,47102.0,2.79814866]
["bitfinex","BTCUSD",1641135983508,0.017119,47103.0,47102.0,1.06991252]
["bitfinex","BTCUSD",1641135984004,0.017119,47103.0,47102.0,0.11951574]
["bitfinex","BTCUSD",1641135986055,0.017119,47103.0,47102.0,0.11878029]
["bitfinex","BTCUSD",1641135986652,0.017119,47103.0,47097.0,0.72309737]
["bitfinex","BTCUSD",1641135986855,0.017119,47103.0,47098.0,0.72309737]
["bitfinex","BTCUSD",1641135986856,0.008509,47103.0,47098.0,0.72309737]
["bitfinex","BTCUSD",1641135987153,0.008509,47103.0,47098.0,0.7231704]
["bitfinex","BTCUSD",1641135987454,0.008509,47103.0,47098.0,7.303e-05]
["bitfinex","BTCUSD",1641135987853,0.008509,47103.0,47097.0,9.129e-05]
["bitfinex","BTCUSD",1641135988253,0.017119,47103.0,47097.0,9.129e-05]
["bitfinex","BTCUSD",1641135989212,0.017119,47103.0,47097.0,0.77626366]
["bitfinex","BTCUSD",1641135989412,0.017119,47103.0,47099.0,0.053075]
["bitfinex","BTCUSD",1641135989810,0.017119,47103.0,47102.0,2.71117688]
["bitfinex","BTCUSD",1641135990214,0.017119,47103.0,47099.0,0.053075]
["bitfinex","BTCUSD",1641135990810,0.017119,47103.0,47097.0,0.05316629]
["bitfinex","BTCUSD",1641135991012,0.017119,47103.0,47097.0,0.79972518]
["bitfinex","BTCUSD",1641135992456,0.01655337,47103.0,47097.0,0.74972518]
["bitfinex","BTCUSD",1641135992659,0.01655337,47103.0,47099.0,0.053075]
["bitfinex","BTCUSD",1641135994259,0.01655337,47103.0,47100.0,0.07960646]
["bitfinex","BTCUSD",1641135994460,0.01655337,47103.0,47101.0,0.053068]
["bitfinex","BTCUSD",1641135994860,0.01655337,47103.0,47102.0,1.0]
["bitfinex","BTCUSD",1641135995662,0.01655337,47103.0,47102.0,0.72309737]
["bitfinex","BTCUSD",1641135996092,0.01655337,47103.0,47101.0,0.90882825]
["bitfinex","BTCUSD",1641135996794,0.01655337,47103.0,47101.0,0.88229437]
["bitfinex","BTCUSD",1641135997195,0.01655337,47103.0,47101.0,0.77616537]
["bitfinex","BTCUSD",1641135997796,0.01655337,47103.0,47101.0,0.053068]
["bitfinex","BTCUSD",1641136001562,0.01635337,47103.0,47101.0,0.053068]
["bitfinex","BTCUSD",1641136003999,0.01635337,47103.0,47101.0,0.07960242]
["bitfinex","BTCUSD",1641136006407,0.01635337,47103.0,47101.0,0.12960242]
["bitfinex","BTCUSD",1641136006808,0.01635337,47103.0,47101.0,0.85269979]
["bitfinex","BTCUSD",1641136007853,0.01635337,47103.0,47102.0,0.72309737]
["bitfinex","BTCUSD",1641136008356,0.01635337,47103.0,47102.0,1.78684806]
["bitfinex","BTCUSD",1641136010355,0.01635337,47103.0,47101.0,0.97321602]
["bitfinex","BTCUSD",1641136011003,0.01635337,47103.0,47102.0,1.78406447]
["bitfinex","BTCUSD",1641136012602,0.00861,47103.0,47102.0,1.78406447]
["bitfinex","BTCUSD",1641136014858,0.00861,47103.0,47102.0,1.88786094]
["bitfinex","BTCUSD",1641136015060,0.00861,47103.0,47102.0,1.8871928]
["bitfinex","BTCUSD",1641136015259,0.00861,47103.0,47102.0,1.88156447]
["bitfinex","BTCUSD",1641136015456,0.00861,47103.0,47102.0,1.03795087]
["bitfinex","BTCUSD",1641136016058,0.00861,47103.0,47102.0,1.18626883]
["bitfinex","BTCUSD",1641136016456,0.00861,47103.0,47102.0,1.03795087]
["bitfinex","BTCUSD",1641136016657,0.00861,47103.0,47102.0,0.98795087]
["bitfinex","BTCUSD",1641136017557,0.00861,47103.0,47102.0,0.0475]
["bitfinex","BTCUSD",1641136017957,0.00861,47103.0,47102.0,0.19581796]
["bitfinex","BTCUSD",1641136021010,0.00861,47103.0,47102.0,0.82581796]
["bitfinex","BTCUSD",1641136021410,0.00861,47103.0,47102.0,1.7489586]
["bitfinex","BTCUSD",1641136022458,0.00861,47103.0,47102.0,2.59246331]
["bitfinex","BTCUSD",1641136022752,0.00861,47103.0,47102.0,2.64246331]
["bitfinex","BTCUSD",1641136022953,0.00861,47103.0,47102.0,1.7989586]
["bitfinex","BTCUSD",1641136023555,0.00861,47103.0,47102.0,1.1689586]
["bitfinex","BTCUSD",1641136023854,0.00861,47103.0,47102.0,1.55393572]
["bitfinex","BTCUSD",1641136025257,0.00861,47103.0,47102.0,1.56170464]
["bitfinex","BTCUSD",1641136025457,0.00861,47103.0,47102.0,1.55393572]
["bitfinex","BTCUSD",1641136027706,0.00861,47104.0,47102.0,1.60699872]
["bitfinex","BTCUSD",1641136027902,0.00913134,47107.0,47103.0,0.14831796]
["bitfinex","BTCUSD",1641136028105,0.00913134,47107.0,47104.0,0.0475]
["bitfinex","BTCUSD",1641136028404,7.303e-05,47106.0,47104.0,0.0475]
["bitfinex","BTCUSD",1641136029001,7.303e-05,47106.0,47104.0,0.068726]
["bitfinex","BTCUSD",1641136029405,7.303e-05,47106.0,47105.0,0.053065]
["bitfinex","BTCUSD",1641136029603,7.303e-05,47106.0,47105.0,0.990565]
["bitfinex","BTCUSD",1641136030254,7.303e-05,47106.0,47105.0,0.100565]
["bitfinex","BTCUSD",1641136030749,0.00868303,47106.0,47105.0,0.100565]
["bitfinex","BTCUSD",1641136031154,0.00868303,47106.0,47105.0,0.52782433]
["bitfinex","BTCUSD",1641136031552,0.00868303,47106.0,47105.0,0.81470667]
["bitfinex","BTCUSD",1641136032053,0.00868303,47106.0,47105.0,0.52782433]
["bitfinex","BTCUSD",1641136033055,0.00868303,47106.0,47105.0,1.44044237]
["bitfinex","BTCUSD",1641136034708,0.00868303,47106.0,47105.0,1.76793539]
["bitfinex","BTCUSD",1641136037549,0.00868303,47106.0,47105.0,1.44044237]
["bitfinex","BTCUSD",1641136037949,0.00868303,47106.0,47105.0,1.76802713]
["bitfinex","BTCUSD",1641136038349,0.00868303,47106.0,47105.0,1.44044237]
["bitfinex","BTCUSD",1641136039153,0.00868303,47106.0,47105.0,1.76398306]
["bitfinex","BTCUSD",1641136040053,0.00868303,47106.0,47105.0,1.7677571]
["bitfinex","BTCUSD",1641136042010,0.00868303,47106.0,47105.0,1.8177571]
["bitfinex","BTCUSD",1641136042208,0.00868303,47106.0,47105.0,1.8677571]
["bitfinex","BTCUSD",1641136042410,0.00868303,47106.0,47105.0,1.8177571]
["bitfinex","BTCUSD",1641136042812,0.00868303,47106.0,47105.0,1.90264494]
["bitfinex","BTCUSD",1641136043009,0.00868303,47106.0,47105.0,1.8177571]
["bitfinex","BTCUSD",1641136044613,0.00868303,47106.0,47105.0,1.38737737]
["bitfinex","BTCUSD",1641136044858,0.00868303,47106.0,47105.0,1.33987737]
["bitfinex","BTCUSD",1641136047563,0.00868303,47106.0,47105.0,1.71353471]
["bitfinex","BTCUSD",1641136049232,0.00868303,47106.0,47105.0,1.71343471]
["bitfinex","BTCUSD",1641136049433,0.00868303,47106.0,47105.0,1.76093471]
["bitfinex","BTCUSD",1641136056632,0.00868303,47106.0,47105.0,1.81093471]
["bitfinex","BTCUSD",1641136058234,0.00861,47106.0,47105.0,1.48727737]
["bitfinex","BTCUSD",1641136059033,0.00861,47106.0,47105.0,1.43727737]
["bitfinex","BTCUSD",1641136064409,0.00861,47106.0,47105.0,1.43705737]
["bitfinex","BTCUSD",1641136064613,0.00861,47106.0,47105.0,2.13222509]
["bitfinex","BTCUSD",1641136064813,0.00861,47106.0,47105.0,3.95167198]
["bitfinex","BTCUSD",1641136065110,0.01774134,47107.0,47106.0,1.47]
["bitfinex","BTCUSD",1641136065315,0.00913134,47107.0,47106.0,3.62015423]
["bitfinex","BTCUSD",1641136065513,0.00910145,47112.0,47111.0,1.4712877]
["bitfinex","BTCUSD",1641136065711,0.00910145,47112.0,47111.0,2.45664402]
["bitfinex","BTCUSD",1641136065911,0.00910145,47112.0,47111.0,2.50664402]
["bitfinex","BTCUSD",1641136066110,0.00910145,47112.0,47111.0,2.55664402]
["bitfinex","BTCUSD",1641136066315,0.0047,47126.0,47117.0,0.50744424]
["bitfinex","BTCUSD",1641136066513,0.15888354,47129.0,47118.0,0.0475]
["bitfinex","BTCUSD",1641136066715,0.71312124,47131.0,47128.0,0.3322922]
["bitfinex","BTCUSD",1641136067014,0.00051122,47130.0,47128.0,0.3322922]
["bitfinex","BTCUSD",1641136067452,0.0012396,47132.0,47128.0,0.3322922]
["bitfinex","BTCUSD",1641136067453,0.00049296,47129.0,47128.0,0.3322922]
["bitfinex","BTCUSD",1641136068454,0.00049296,47129.0,47128.0,0.5422922]
["bitfinex","BTCUSD",1641136069155,0.00049296,47129.0,47128.0,0.5897922]
["bitfinex","BTCUSD",1641136069355,0.00049296,47129.0,47128.0,0.91872707]
["bitfinex","BTCUSD",1641136069655,0.00049296,47129.0,47128.0,0.6397922]
["bitfinex","BTCUSD",1641136070354,0.00910296,47129.0,47128.0,0.6397922]
["bitfinex","BTCUSD",1641136070556,0.00910296,47129.0,47128.0,0.5897922]
["bitfinex","BTCUSD",1641136075660,0.00910296,47129.0,47128.0,0.6397922]
["bitfinex","BTCUSD",1641136079109,0.00910296,47129.0,47128.0,0.5897922]
["bitfinex","BTCUSD",1641136081910,0.00910296,47129.0,47128.0,1.36326443]
["bitfinex","BTCUSD",1641136083178,0.15,47137.0,47128.0,1.36326443]
["bitfinex","BTCUSD",1641136083179,0.02199385,47137.0,47129.0,0.55]
["bitfinex","BTCUSD",1641136083379,0.02199385,47137.0,47131.0,0.05304]
["bitfinex","BTCUSD",1641136083580,9.129e-05,47134.0,47129.0,0.57651874]
["bitfinex","BTCUSD",1641136083980,7.303e-05,47133.0,47129.0,0.13259174]
["bitfinex","BTCUSD",1641136084385,0.00012781,47136.0,47129.0,0.13259174]
["bitfinex","BTCUSD",1641136084581,0.00012781,47136.0,47130.0,0.053037]
["bitfinex","BTCUSD",1641136084785,0.00010955,47135.0,47130.0,0.053037]
["bitfinex","BTCUSD",1641136085183,0.00012781,47136.0,47130.0,0.053037]
["bitfinex","BTCUSD",1641136085583,0.03060385,47137.0,47130.0,0.053037]
["bitfinex","BTCUSD",1641136085584,0.00010955,47135.0,47132.0,0.053038]
["bitfinex","BTCUSD",1641136086007,0.00873781,47136.0,47128.0,0.61631173]
["bitfinex","BTCUSD",1641136086313,0.00010955,47135.0,47128.0,0.5897922]
["bitfinex","BTCUSD",1641136087011,0.05315155,47135.0,47128.0,0.310543]
["bitfinex","BTCUSD",1641136088811,0.00010955,47135.0,47128.0,0.33706276]
["bitfinex","BTCUSD",1641136089211,0.00010955,47135.0,47130.0,0.05304]
["bitfinex","BTCUSD",1641136089776,0.00010955,47135.0,47134.0,0.14831796]
["bitfinex","BTCUSD",1641136091666,0.00010955,47135.0,47133.0,0.053037]
["bitfinex","BTCUSD",1641136092769,0.00010955,47135.0,47131.0,0.053039]
["bitfinex","BTCUSD",1641136092970,0.00801955,47136.0,47131.0,0.053039]
["bitfinex","BTCUSD",1641136093605,0.00801955,47136.0,47130.0,0.05661597]
["bitfinex","BTCUSD",1641136094008,0.00801955,47136.0,47131.0,7.303e-05]
["bitfinex","BTCUSD",1641136094206,0.00801955,47136.0,47131.0,0.05311203]
["bitfinex","BTCUSD",1641136094808,0.00801955,47136.0,47132.0,0.32968223]
["bitfinex","BTCUSD",1641136095212,0.00801955,47136.0,47132.0,0.38271923]
["bitfinex","BTCUSD",1641136097114,0.00801955,47136.0,47132.0,0.053037]
["bitfinex","BTCUSD",1641136098370,0.00801955,47136.0,47134.0,0.053033]
["bitfinex","BTCUSD",1641136099370,0.00801955,47136.0,47135.0,0.0475]
["bitfinex","BTCUSD",1641136100477,0.00801955,47136.0,47135.0,0.33609425]
["bitfinex","BTCUSD",1641136101122,0.00801955,47136.0,47135.0,0.44215325]
["bitfinex","BTCUSD",1641136101326,0.00801955,47136.0,47135.0,0.64215325]
["bitfinex","BTCUSD",1641136102022,0.00801955,47136.0,47135.0,0.69215325]
["bitfinex","BTCUSD",1641136103224,0.00801955,47136.0,47135.0,0.49215325]
["bitfinex","BTCUSD",1641136103425,0.00801955,47136.0,47135.0,0.89345009]
["bitfinex","BTCUSD",1641136103626,0.00801955,47136.0,47135.0,0.45485584]
["bitfinex","BTCUSD",1641136104225,0.00801955,47136.0,47135.0,1.14485584]
["bitfinex","BTCUSD",1641136104526,0.00801955,47136.0,47135.0,2.4181738]
["bitfinex","BTCUSD",1641136104765,0.00801955,47136.0,47135.0,1.7281738]
["bitfinex","BTCUSD",1641136104961,0.00801955,47136.0,47135.0,0.5531738]
["bitfinex","BTCUSD",1641136105162,0.00801955,47136.0,47135.0,0.9831738]
["bitfinex","BTCUSD",1641136105363,0.00801955,47136.0,47135.0,0.83485584]
["bitfinex","BTCUSD",1641136105565,0.00801955,47136.0,47135.0,0.77190086]
["bitfinex","BTCUSD",1641136106262,0.00801955,47136.0,47135.0,0.92021882]
["bitfinex","BTCUSD",1641136107163,0.00801955,47136.0,47135.0,0.71892198]
["bitfinex","BTCUSD",1641136108365,0.00801955,47136.0,47135.0,1.72866416]
["bitfinex","BTCUSD",1641136109815,0.00801955,47136.0,47135.0,1.5803462]
["bitfinex","BTCUSD",1641136110016,0.00801955,47136.0,47135.0,1.21330118]
["bitfinex","BTCUSD",1641136111117,0.00801955,47136.0,47135.0,1.68563815]
["bitfinex","BTCUSD",1641136111717,0.00801955,47136.0,47135.0,1.36161914]
["bitfinex","BTCUSD",1641136113367,0.00801955,47136.0,47135.0,1.21330118]
["bitfinex","BTCUSD",1641136114466,0.00801955,47136.0,47135.0,1.36161914]
["bitfinex","BTCUSD",1641136114664,0.00801955,47136.0,47135.0,1.69185479]
["bitfinex","BTCUSD",1641136116911,0.00801955,47136.0,47135.0,1.74185479]
["bitfinex","BTCUSD",1641136117119,0.00801955,47136.0,47135.0,1.94868579]
["bitfinex","BTCUSD",1641136117319,0.00801955,47136.0,47135.0,1.61161914]
["bitfinex","BTCUSD",1641136119018,0.00801955,47136.0,47135.0,0.60187696]
["bitfinex","BTCUSD",1641136119216,0.00801955,47136.0,47135.0,0.97157642]
["bitfinex","BTCUSD",1641136120067,0.27871132,47150.0,47146.0,0.54013853]
["bitfinex","BTCUSD",1641136120068,0.0001,47150.0,47146.0,0.54013853]
["bitfinex","BTCUSD",1641136120262,0.0001,47150.0,47146.0,0.64787853]
["bitfinex","BTCUSD",1641136120467,0.0001,47150.0,47146.0,0.69787853]
["bitfinex","BTCUSD",1641136120662,0.0001,47150.0,47146.0,0.72748853]
["bitfinex","BTCUSD",1641136120861,0.00871,47148.0,47146.0,0.72748853]
["bitfinex","BTCUSD",1641136121068,0.00871,47148.0,47146.0,0.92580649]
["bitfinex","BTCUSD",1641136121263,0.00871,47148.0,47146.0,1.49187659]
["bitfinex","BTCUSD",1641136121466,0.00871,47148.0,47146.0,2.08629787]
["bitfinex","BTCUSD",1641136121662,0.00871,47148.0,47146.0,2.45654777]
["bitfinex","BTCUSD",1641136121862,0.00871,47148.0,47146.0,3.93154777]
["bitfinex","BTCUSD",1641136122661,0.00871,47148.0,47146.0,3.58154777]
["bitfinex","BTCUSD",1641136122864,0.00871,47148.0,47146.0,4.68148548]
["bitfinex","BTCUSD",1641136124113,0.00871,47148.0,47147.0,1.34881015]
["bitfinex","BTCUSD",1641136124313,0.00871,47148.0,47147.0,3.15762015]
["bitfinex","BTCUSD",1641136124513,0.0001,47150.0,47149.0,1.325]
["bitfinex","BTCUSD",1641136124713,0.0001,47150.0,47149.0,2.51818453]
["bitfinex","BTCUSD",1641136125016,0.0001,47152.0,47151.0,1.325]
["bitfinex","BTCUSD",1641136125214,0.0001,47152.0,47151.0,1.90956381]
["bitfinex","BTCUSD",1641136125414,0.0001,47152.0,47151.0,1.95956381]
["bitfinex","BTCUSD",1641136126512,0.0001,47155.0,47152.0,0.2]
["bitfinex","BTCUSD",1641136126712,0.0001,47155.0,47153.0,1.98321181]
["bitfinex","BTCUSD",1641136127365,0.0001,47155.0,47153.0,1.60228259]
["bitfinex","BTCUSD",1641136128166,0.0001,47155.0,47153.0,0.33228259]
["bitfinex","BTCUSD",1641136128768,0.00871,47155.0,47153.0,1.60228259]
["bitfinex","BTCUSD",1641136129668,0.00871,47155.0,47153.0,2.31730183]
["bitfinex","BTCUSD",1641136129968,0.00871,47155.0,47153.0,1.25730183]
["bitfinex","BTCUSD",1641136131018,0.00871,47155.0,47153.0,1.62048727]
["bitfinex","BTCUSD",1641136132323,0.00871,47155.0,47153.0,2.74548727]
["bitfinex","BTCUSD",1641136132524,0.00871,47155.0,47154.0,2.595]
["bitfinex","BTCUSD",1641136132724,0.00871,47155.0,47154.0,2.81330259]
["bitfinex","BTCUSD",1641136133027,0.0092989,47164.0,47156.0,1.325]
["bitfinex","BTCUSD",1641136133223,0.0092989,47164.0,47157.0,2.09365246]
["bitfinex","BTCUSD",1641136133623,0.0092989,47164.0,47157.0,2.19365246]
["bitfinex","BTCUSD",1641136133822,0.00871,47158.0,47157.0,2.19365246]
["bitfinex","BTCUSD",1641136134226,0.00871,47158.0,47157.0,4.1233732]
["bitfinex","BTCUSD",1641136134423,0.00871,47158.0,47157.0,4.2081477]
["bitfinex","BTCUSD",1641136134627,0.0002,47164.0,47159.0,1.47]
["bitfinex","BTCUSD",1641136134871,0.0002,47164.0,47159.0,3.27865]
["bitfinex","BTCUSD",1641136135072,0.0002,47164.0,47160.0,2.595]
["bitfinex","BTCUSD",1641136135273,0.0002,47164.0,47160.0,3.27863]
["bitfinex","BTCUSD",1641136135575,0.0005,47170.0,47160.0,3.27863]
["bitfinex","BTCUSD",1641136135576,0.0201,47184.0,47162.0,1.27]
["bitfinex","BTCUSD",1641136135779,0.835788,47191.0,47162.0,1.27]
["bitfinex","BTCUSD",1641136135780,0.0001,47192.0,47189.0,0.69863875]
["bitfinex","BTCUSD",1641136136776,0.0001,47192.0,47190.0,0.69549652]
["bitfinex","BTCUSD",1641136136973,0.00871,47192.0,47190.0,0.69549652]
["bitfinex","BTCUSD",1641136137372,0.00871,47192.0,47190.0,0.25246629]
["bitfinex","BTCUSD",1641136137571,0.00017378,47191.0,47190.0,0.25246629]
["bitfinex","BTCUSD",1641136138719,0.00017378,47191.0,47190.0,0.98246629]
["bitfinex","BTCUSD",1641136139118,0.00017378,47191.0,47190.0,1.18246629]
["bitfinex","BTCUSD",1641136139519,0.00017378,47191.0,47190.0,1.59441011]
["bitfinex","BTCUSD",1641136139722,0.00871,47192.0,47190.0,1.59441011]
["bitfinex","BTCUSD",1641136139723,0.17064333,47211.0,47196.0,2.5392244]
["bitfinex","BTCUSD",1641136139922,0.0002,47217.0,47196.0,2.5392244]
["bitfinex","BTCUSD",1641136139923,0.0002,47217.0,47214.0,0.03296235]
["bitfinex","BTCUSD",1641136140124,0.96436141,47219.0,47218.0,0.75796799]
["bitfinex","BTCUSD",1641136140322,0.75727677,47219.0,47217.0,1.14502552]
["bitfinex","BTCUSD",1641136140522,0.36444382,47226.0,47219.0,1.27]
["bitfinex","BTCUSD",1641136140724,0.00059326,47230.0,47220.0,0.0474]
["bitfinex","BTCUSD",1641136140929,0.05,47240.0,47226.0,0.05293]
["bitfinex","BTCUSD",1641136141120,0.05,47240.0,47227.0,0.0474]
["bitfinex","BTCUSD",1641136141423,0.9618405,47236.0,47233.0,0.00121001]
["bitfinex","BTCUSD",1641136141623,0.9618405,47236.0,47231.0,0.27034324]
["bitfinex","BTCUSD",1641136141832,0.96320984,47236.0,47228.0,0.37284476]
["bitfinex","BTCUSD",1641136142019,0.95320984,47236.0,47228.0,0.37284476]
["bitfinex","BTCUSD",1641136142270,0.80707582,47235.0,47228.0,0.37284476]
["bitfinex","BTCUSD",1641136142466,0.1,47230.0,47228.0,0.37284476]
["bitfinex","BTCUSD",1641136142864,0.00124154,47229.0,47228.0,0.37274476]
["bitfinex","BTCUSD",1641136143265,0.00124154,47229.0,47221.0,0.04872467]
["bitfinex","BTCUSD",1641136143266,0.00124154,47229.0,47223.0,0.2]
["bitfinex","BTCUSD",1641136143471,0.1,47224.0,47217.0,0.77080564]
["bitfinex","BTCUSD",1641136143666,0.00129822,47225.0,47217.0,0.77070564]
["bitfinex","BTCUSD",1641136143866,0.00113199,47223.0,47219.0,0.71279829]
["bitfinex","BTCUSD",1641136144067,0.00115025,47224.0,47219.0,0.71269829]
["bitfinex","BTCUSD",1641136144269,0.00111373,47222.0,47219.0,0.71269829]
["bitfinex","BTCUSD",1641136144470,0.10129822,47225.0,47217.0,1.19527914]
["bitfinex","BTCUSD",1641136144471,0.0001,47219.0,47217.0,1.19527914]
["bitfinex","BTCUSD",1641136144767,0.0010407,47218.0,47217.0,1.19527914]
["bitfinex","BTCUSD",1641136145768,0.0010407,47218.0,47217.0,0.77070564]
["bitfinex","BTCUSD",1641136148148,0.0510407,47218.0,47217.0,0.77070564]
["bitfinex","BTCUSD",1641136148348,0.05121034,47218.0,47217.0,0.77070564]
["bitfinex","BTCUSD",1641136149049,0.05121034,47218.0,47217.0,9.77070564]
["bitfinex","BTCUSD",1641136149868,0.15121034,47218.0,47217.0,9.77070564]
["bitfinex","BTCUSD",1641136150169,0.10121034,47218.0,47217.0,9.98070564]
["bitfinex","BTCUSD",1641136150371,0.05121034,47218.0,47217.0,9.98070564]
["bitfinex","BTCUSD",1641136164119,0.05121034,47218.0,47217.0,11.18456519]
["bitfinex","BTCUSD",1641136167080,0.05121034,47218.0,47217.0,12.01086303]
["bitfinex","BTCUSD",1641136168178,0.05121034,47218.0,47217.0,9.98070564]
["bitfinex","BTCUSD",1641136168832,0.05121034,47218.0,47217.0,11.1846069]
["bitfinex","BTCUSD",1641136169434,0.05121034,47218.0,47217.0,12.0108394]
["bitfinex","BTCUSD",1641136170637,0.05129516,47218.0,47217.0,12.0108394]
["bitfinex","BTCUSD",1641136171035,0.05129516,47218.0,47217.0,9.98070564]
["bitfinex","BTCUSD",1641136173581,0.05129516,47218.0,47217.0,10.68937914]
["bitfinex","BTCUSD",1641136174282,0.05129516,47218.0,47217.0,9.98070564]
["bitfinex","BTCUSD",1641136174884,0.05025446,47218.0,47217.0,9.98070564]
["bitfinex","BTCUSD",1641136175087,0.05025446,47218.0,47217.0,11.18460348]
["bitfinex","BTCUSD",1641136175492,0.05025446,47218.0,47217.0,9.98070564]
["bitfinex","BTCUSD",1641136175885,0.05025446,47218.0,47217.0,10.68931152]
["bitfinex","BTCUSD",1641136176721,0.05025446,47218.0,47217.0,9.98070564]
["bitfinex","BTCUSD",1641136176923,1.32025446,47218.0,47217.0,8.98130564]
["bitfinex","BTCUSD",1641136177123,1.56775446,47218.0,47217.0,8.98130564]
["bitfinex","BTCUSD",1641136177322,1.56775446,47218.0,47217.0,7.98190564]
["bitfinex","BTCUSD",1641136177720,0.61821742,47218.0,47217.0,7.98190564]
["bitfinex","BTCUSD",1641136178124,0.25071446,47218.0,47217.0,7.98190564]
["bitfinex","BTCUSD",1641136178321,1.08071446,47218.0,47217.0,7.98190564]
["bitfinex","BTCUSD",1641136178521,1.13071446,47218.0,47217.0,7.98190564]
["bitfinex","BTCUSD",1641136178720,1.13071446,47218.0,47217.0,7.55814464]
["bitfinex","BTCUSD",1641136178721,1.72071446,47218.0,47217.0,7.55814464]
["bitfinex","BTCUSD",1641136179520,1.13071446,47218.0,47217.0,7.55814464]
["bitfinex","BTCUSD",1641136180773,1.03071446,47218.0,47217.0,7.55814464]
["bitfinex","BTCUSD",1641136180967,1.13071446,47218.0,47217.0,7.55814464]
["bitfinex","BTCUSD",1641136181367,1.03071446,47218.0,47217.0,7.55814464]
["bitfinex","BTCUSD",1641136181779,0.15071446,47218.0,47217.0,7.55814464]
["bitfinex","BTCUSD",1641136182269,0.81071446,47218.0,47217.0,7.55814464]
["bitfinex","BTCUSD",1641136182770,1.13944537,47218.0,47217.0,7.55814464]
["bitfinex","BTCUSD",1641136182970,1.80234172,47218.0,47217.0,5.37278261]
["bitfinex","BTCUSD",1641136183170,1.95234172,47218.0,47217.0,5.37278261]
["bitfinex","BTCUSD",1641136183615,1.95234172,47218.0,47217.0,4.10143863]
["bitfinex","BTCUSD",1641136184015,3.41997372,47218.0,47217.0,3.67764763]
["bitfinex","BTCUSD",1641136184217,3.51997372,47218.0,47217.0,3.67764763]
["bitfinex","BTCUSD",1641136184619,3.51997372,47218.0,47217.0,2.83005163]
["bitfinex","BTCUSD",1641136184816,3.51997372,47218.0,47202.0,0.00129661]
["bitfinex","BTCUSD",1641136184817,3.02385,47217.0,47202.0,0.00129661]
["bitfinex","BTCUSD",1641136185020,0.05298,47207.0,47197.0,0.70860588]
["bitfinex","BTCUSD",1641136185219,0.05298,47205.0,47197.0,0.70860588]
["bitfinex","BTCUSD",1641136185417,0.0475,47204.0,47189.0,0.00125157]
["bitfinex","BTCUSD",1641136185620,0.26535652,47197.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136185818,0.3711718,47196.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136186022,0.47181083,47196.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136186218,0.00062077,47195.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136186618,0.00060251,47194.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136187017,0.00058425,47193.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136187290,0.00062077,47195.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136187482,0.000566,47192.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136187682,0.00060251,47194.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136187885,0.00054774,47191.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136188084,0.00058425,47193.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136188285,0.00052948,47190.0,47188.0,0.472975]
["bitfinex","BTCUSD",1641136188484,0.000566,47192.0,47188.0,0.472975]
["bitfinex","BTCUSD",1641136188687,0.00051122,47189.0,47188.0,0.472975]
["bitfinex","BTCUSD",1641136188885,0.00054774,47191.0,47188.0,0.472975]
["bitfinex","BTCUSD",1641136189086,0.00051122,47189.0,47188.0,0.472975]
["bitfinex","BTCUSD",1641136189288,0.00052948,47190.0,47188.0,0.472975]
["bitfinex","BTCUSD",1641136189485,0.00051122,47189.0,47188.0,0.472975]
["bitfinex","BTCUSD",1641136189687,0.00051122,47189.0,47188.0,0.42]
["bitfinex","BTCUSD",1641136190692,0.00051122,47189.0,47188.0,0.63]
["bitfinex","BTCUSD",1641136191721,0.00063354,47189.0,47188.0,0.63]
["bitfinex","BTCUSD",1641136193019,0.00063354,47189.0,47188.0,1.73]
["bitfinex","BTCUSD",1641136193020,0.00053354,47189.0,47188.0,1.73]
["bitfinex","BTCUSD",1641136193220,0.00053354,47189.0,47188.0,0.63]
["bitfinex","BTCUSD",1641136194221,0.00053354,47189.0,47188.0,1.09]
["bitfinex","BTCUSD",1641136194621,0.00053354,47189.0,47188.0,0.63]
["bitfinex","BTCUSD",1641136194871,0.05053354,47189.0,47188.0,0.63]
["bitfinex","BTCUSD",1641136199138,0.05053354,47189.0,47188.0,0.21]
["bitfinex","BTCUSD",1641136200036,0.05053354,47189.0,47188.0,0.96198463]
["bitfinex","BTCUSD",1641136200436,0.05053354,47189.0,47188.0,1.31558754]
["bitfinex","BTCUSD",1641136200836,0.05053354,47189.0,47188.0,1.70171772]
["bitfinex","BTCUSD",1641136201436,0.05027864,47189.0,47188.0,1.70171772]
["bitfinex","BTCUSD",1641136201643,0.05027864,47189.0,47188.0,1.75171772]
["bitfinex","BTCUSD",1641136202037,0.05027864,47189.0,47188.0,2.4029289]
["bitfinex","BTCUSD",1641136202478,0.05027864,47189.0,47188.0,1.7529289]
["bitfinex","BTCUSD",1641136204282,0.05027864,47189.0,47188.0,1.39932599]
["bitfinex","BTCUSD",1641136204478,0.05027864,47189.0,47188.0,1.34932599]
["bitfinex","BTCUSD",1641136204679,0.05027864,47189.0,47188.0,1.34811481]
["bitfinex","BTCUSD",1641136205077,0.05,47189.0,47188.0,1.34811481]
["bitfinex","BTCUSD",1641136205578,0.05027864,47189.0,47188.0,1.6638424]
["bitfinex","BTCUSD",1641136205779,0.05027864,47189.0,47188.0,1.29513981]
["bitfinex","BTCUSD",1641136206218,0.05027864,47189.0,47188.0,1.34513981]
["bitfinex","BTCUSD",1641136206418,0.05027864,47189.0,47188.0,1.34637849]
["bitfinex","BTCUSD",1641136206621,0.00027864,47189.0,47188.0,1.34637849]
["bitfinex","BTCUSD",1641136206823,0.00027864,47189.0,47188.0,1.29637849]
["bitfinex","BTCUSD",1641136207019,0.00027864,47189.0,47188.0,1.39935249]
["bitfinex","BTCUSD",1641136208121,0.00027864,47189.0,47188.0,3.89709056]
["bitfinex","BTCUSD",1641136208321,0.00027864,47189.0,47188.0,3.55209996]
["bitfinex","BTCUSD",1641136208522,0.00027864,47189.0,47188.0,1.39935249]
["bitfinex","BTCUSD",1641136208922,0.00027864,47189.0,47188.0,2.55241652]
["bitfinex","BTCUSD",1641136209123,0.00027864,47189.0,47188.0,2.49944252]
["bitfinex","BTCUSD",1641136209327,0.00027864,47189.0,47188.0,2.16628734]
["bitfinex","BTCUSD",1641136210674,0.00027864,47189.0,47188.0,1.84887268]
["bitfinex","BTCUSD",1641136211777,0.00027864,47189.0,47188.0,2.11268545]
["bitfinex","BTCUSD",1641136212176,0.00027864,47189.0,47188.0,1.84887268]
["bitfinex","BTCUSD",1641136213177,0.00027864,47189.0,47188.0,2.68018618]
["bitfinex","BTCUSD",1641136213638,0.00027864,47189.0,47188.0,0.64456997]
["bitfinex","BTCUSD",1641136214440,0.00027864,47189.0,47188.0,1.84902374]
["bitfinex","BTCUSD",1641136215239,0.00027864,47189.0,47188.0,0.64456997]
["bitfinex","BTCUSD",1641136215841,0.00027864,47189.0,47188.0,0.21]
["bitfinex","BTCUSD",1641136226382,0.05027864,47189.0,47188.0,0.21]
["bitfinex","BTCUSD",1641136234496,0.05027864,47189.0,47188.0,0.25768118]
["bitfinex","BTCUSD",1641136235493,0.05,47189.0,47188.0,0.25768118]
["bitfinex","BTCUSD",1641136237341,0.05,47189.0,47188.0,9.25768118]
["bitfinex","BTCUSD",1641136238643,0.05,47189.0,47188.0,9.21]
["bitfinex","BTCUSD",1641136240902,0.05,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136243733,0.04974495,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136251142,0.09724495,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136251543,0.34572031,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136251943,0.44572031,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136253041,0.82301821,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136255093,0.44572031,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136255290,0.64960873,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136255690,0.44572031,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136255891,0.81903193,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136259235,0.57055657,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136259634,0.19724495,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136259840,0.14974495,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136260039,0.04974495,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136260238,0.04974495,47189.0,47188.0,9.46952753]
["bitfinex","BTCUSD",1641136260638,0.04974495,47189.0,47188.0,9.51847873]
["bitfinex","BTCUSD",1641136260839,0.04974495,47189.0,47188.0,9.66679669]
["bitfinex","BTCUSD",1641136261537,0.04974495,47189.0,47188.0,10.03987046]
["bitfinex","BTCUSD",1641136261936,0.04974495,47189.0,47188.0,10.08737046]
["bitfinex","BTCUSD",1641136262140,0.04974495,47189.0,47188.0,10.79947088]
["bitfinex","BTCUSD",1641136262809,0.04974495,47189.0,47188.0,10.08737046]
["bitfinex","BTCUSD",1641136263105,0.04974495,47189.0,47188.0,10.79947088]
["bitfinex","BTCUSD",1641136263304,0.04974495,47189.0,47188.0,10.65115292]
["bitfinex","BTCUSD",1641136263505,0.04974495,47189.0,47188.0,10.34402539]
["bitfinex","BTCUSD",1641136264305,0.04974495,47189.0,47188.0,10.29634532]
["bitfinex","BTCUSD",1641136264705,0.04974495,47189.0,47188.0,9.5842449]
["bitfinex","BTCUSD",1641136265508,0.04974495,47189.0,47188.0,9.63192546]
["bitfinex","BTCUSD",1641136270786,0.04974495,47189.0,47188.0,9.73239746]
["bitfinex","BTCUSD",1641136270986,0.04974495,47189.0,47188.0,10.44449788]
["bitfinex","BTCUSD",1641136271982,0.04974495,47189.0,47188.0,9.73239746]
["bitfinex","BTCUSD",1641136272484,0.04974495,47189.0,47188.0,9.78239746]
["bitfinex","BTCUSD",1641136272682,0.04974495,47189.0,47188.0,9.73239746]
["bitfinex","BTCUSD",1641136273284,0.04974495,47189.0,47188.0,10.93682421]
["bitfinex","BTCUSD",1641136273549,0.04974495,47189.0,47188.0,11.76791379]
["bitfinex","BTCUSD",1641136273952,0.04974495,47189.0,47188.0,10.93682421]
["bitfinex","BTCUSD",1641136274652,0.04974495,47189.0,47188.0,9.73239746]
["bitfinex","BTCUSD",1641136274856,0.04974495,47189.0,47188.0,11.82351591]
["bitfinex","BTCUSD",1641136275051,0.04974495,47189.0,47188.0,11.95032591]
["bitfinex","BTCUSD",1641136275253,0.04974495,47189.0,47188.0,11.0690851]
["bitfinex","BTCUSD",1641136275652,0.04974495,47189.0,47188.0,11.1190851]
["bitfinex","BTCUSD",1641136275853,0.04974495,47189.0,47188.0,11.11365239]
["bitfinex","BTCUSD",1641136276353,0.04974495,47189.0,47188.0,11.06365239]
["bitfinex","BTCUSD",1641136276556,0.04974495,47189.0,47188.0,10.98684239]
["bitfinex","BTCUSD",1641136277488,0.04974495,47189.0,47188.0,10.93684239]
["bitfinex","BTCUSD",1641136278692,0.04874495,47189.0,47188.0,10.93684239]
["bitfinex","BTCUSD",1641136278892,0.04874495,47189.0,47188.0,10.88387039]
["bitfinex","BTCUSD",1641136279099,0.04874495,47189.0,47188.0,10.41561606]
["bitfinex","BTCUSD",1641136279294,0.04874495,47189.0,47188.0,11.24457789]
["bitfinex","BTCUSD",1641136279793,0.04874495,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136280194,0.04874495,47189.0,47188.0,9.5610974]
["bitfinex","BTCUSD",1641136280797,0.04874495,47189.0,47188.0,10.27327143]
["bitfinex","BTCUSD",1641136281227,0.04874495,47189.0,47188.0,9.5610974]
["bitfinex","BTCUSD",1641136281426,0.04874495,47189.0,47188.0,9.59818094]
["bitfinex","BTCUSD",1641136281631,0.04874495,47189.0,47188.0,9.5610974]
["bitfinex","BTCUSD",1641136283227,0.0484899,47189.0,47188.0,9.5610974]
["bitfinex","BTCUSD",1641136283630,0.0484899,47189.0,47188.0,9.80373617]
["bitfinex","BTCUSD",1641136284233,0.0484899,47189.0,47188.0,11.00819295]
["bitfinex","BTCUSD",1641136285087,0.0484899,47189.0,47188.0,10.76555418]
["bitfinex","BTCUSD",1641136285688,0.0484899,47189.0,47188.0,9.5610974]
["bitfinex","BTCUSD",1641136287090,0.0484899,47189.0,47188.0,10.27253378]
["bitfinex","BTCUSD",1641136287693,0.0484899,47189.0,47188.0,9.5610974]
["bitfinex","BTCUSD",1641136287894,0.0484899,47189.0,47188.0,9.6140714]
["bitfinex","BTCUSD",1641136288093,0.0484899,47189.0,47188.0,9.5610974]
["bitfinex","BTCUSD",1641136288393,0.0479899,47189.0,47188.0,9.5610974]
["bitfinex","BTCUSD",1641136288839,0.0479899,47189.0,47188.0,10.27253378]
["bitfinex","BTCUSD",1641136289444,0.0479899,47189.0,47188.0,10.30961532]
["bitfinex","BTCUSD",1641136290042,0.0479899,47189.0,47188.0,10.27253378]
["bitfinex","BTCUSD",1641136292046,0.0479899,47189.0,47188.0,9.5610974]
["bitfinex","BTCUSD",1641136294884,0.0479899,47189.0,47188.0,11.59577148]
["bitfinex","BTCUSD",1641136299148,0.0479899,47189.0,47188.0,10.76556894]
["bitfinex","BTCUSD",1641136299547,0.0479899,47189.0,47188.0,11.59503956]
["bitfinex","BTCUSD",1641136299996,0.0479899,47189.0,47188.0,10.03937062]
["bitfinex","BTCUSD",1641136300300,0.0479899,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136301097,0.1009774,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136301398,0.1509774,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136304846,0.0479899,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136306444,0.1009767,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136306843,0.0479899,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136316795,0.0565999,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136321033,0.0565999,47189.0,47188.0,9.24698273]
["bitfinex","BTCUSD",1641136321233,0.0565999,47189.0,47188.0,9.2099]
["bitfinex","BTCUSD",1641136322033,0.05634485,47189.0,47188.0,9.29464576]
["bitfinex","BTCUSD",1641136322495,0.05634485,47189.0,47188.0,9.33172807]
["bitfinex","BTCUSD",1641136322894,0.05634485,47189.0,47188.0,9.24698231]
["bitfinex","BTCUSD",1641136323896,0.05634485,47189.0,47188.0,9.33172807]
["bitfinex","BTCUSD",1641136324697,3e-08,47190.0,47189.0,1.28]
["bitfinex","BTCUSD",1641136324894,3e-08,47190.0,47189.0,1.65104524]
["bitfinex","BTCUSD",1641136325096,0.00029693,47190.0,47189.0,1.65104524]
["bitfinex","BTCUSD",1641136325797,0.00029693,47190.0,47189.0,1.69854524]
["bitfinex","BTCUSD",1641136326038,0.00890593,47190.0,47189.0,1.69854524]
["bitfinex","BTCUSD",1641136328339,0.0089059,47190.0,47189.0,1.75151724]
["bitfinex","BTCUSD",1641136329822,0.00903408,47203.0,47190.0,0.00758621]
["bitfinex","BTCUSD",1641136330003,0.00903408,47203.0,47202.0,0.00122774]
["bitfinex","BTCUSD",1641136330206,0.39619405,47216.0,47202.0,1.45862774]
["bitfinex","BTCUSD",1641136330400,0.0045,47216.0,47203.0,0.3938271]
["bitfinex","BTCUSD",1641136330602,0.00038342,47211.0,47209.0,0.24085829]
["bitfinex","BTCUSD",1641136330800,0.00038342,47211.0,47209.0,0.48221957]
["bitfinex","BTCUSD",1641136331002,0.00036516,47210.0,47209.0,0.48221957]
["bitfinex","BTCUSD",1641136331602,0.00036516,47210.0,47209.0,1.27971957]
["bitfinex","BTCUSD",1641136332001,0.00036516,47210.0,47209.0,0.52971957]
["bitfinex","BTCUSD",1641136332605,0.00036516,47210.0,47209.0,1.03971957]
["bitfinex","BTCUSD",1641136333404,0.00036516,47210.0,47209.0,1.24971957]
["bitfinex","BTCUSD",1641136333952,0.00036516,47210.0,47209.0,0.49886128]
["bitfinex","BTCUSD",1641136334548,0.00036516,47210.0,47209.0,0.91886128]
["bitfinex","BTCUSD",1641136335450,0.00036516,47210.0,47209.0,0.49886128]
["bitfinex","BTCUSD",1641136336752,0.00036516,47210.0,47209.0,0.94691648]
["bitfinex","BTCUSD",1641136336954,0.00036516,47210.0,47209.0,0.75308938]
["bitfinex","BTCUSD",1641136337150,0.00036516,47210.0,47209.0,0.99691648]
["bitfinex","BTCUSD",1641136337406,0.00036516,47210.0,47209.0,1.19691648]
["bitfinex","BTCUSD",1641136337607,7.516e-05,47213.0,47210.0,1.28]
["bitfinex","BTCUSD",1641136337807,7.516e-05,47213.0,47212.0,0.14831796]
["bitfinex","BTCUSD",1641136338006,7.516e-05,47213.0,47212.0,0.19581796]
["bitfinex","BTCUSD",1641136338806,7.516e-05,47213.0,47212.0,0.5662325]
["bitfinex","BTCUSD",1641136339208,7.516e-05,47213.0,47212.0,0.41791454]
["bitfinex","BTCUSD",1641136340109,7.516e-05,47213.0,47212.0,0.3913063]
["bitfinex","BTCUSD",1641136340304,7.516e-05,47213.0,47212.0,0.53962426]
["bitfinex","BTCUSD",1641136341350,2.09385511,47217.0,47212.0,0.53962426]
["bitfinex","BTCUSD",1641136341550,2.09385511,47217.0,47214.0,0.1429542]
["bitfinex","BTCUSD",1641136341851,0.00010954,47216.0,47214.0,0.1429542]
["bitfinex","BTCUSD",1641136342049,0.00010954,47216.0,47215.0,1.56576903]
["bitfinex","BTCUSD",1641136342249,2.09385511,47217.0,47215.0,1.61576903]
["bitfinex","BTCUSD",1641136342448,2.09385511,47217.0,47216.0,1.52566415]
["bitfinex","BTCUSD",1641136342647,2.10246511,47217.0,47216.0,0.42566415]
["bitfinex","BTCUSD",1641136342848,2.10259291,47217.0,47216.0,0.42566415]
["bitfinex","BTCUSD",1641136343048,2.10259291,47217.0,47216.0,0.52733832]
["bitfinex","BTCUSD",1641136343450,2.10259291,47217.0,47216.0,1.73733832]
["bitfinex","BTCUSD",1641136345901,2.10259291,47217.0,47216.0,0.52733832]
["bitfinex","BTCUSD",1641136346502,2.10259291,47217.0,47216.0,0.86733832]
["bitfinex","BTCUSD",1641136347302,2.10259291,47217.0,47216.0,1.43733832]
["bitfinex","BTCUSD",1641136347505,2.10259291,47217.0,47216.0,0.86733832]
["bitfinex","BTCUSD",1641136347702,2.10259291,47217.0,47216.0,0.52733832]
["bitfinex","BTCUSD",1641136348301,2.10259291,47217.0,47216.0,1.11733832]
["bitfinex","BTCUSD",1641136349453,2.10259291,47217.0,47216.0,0.52733832]
["bitfinex","BTCUSD",1641136350055,2.10259291,47217.0,47216.0,0.72733832]
["bitfinex","BTCUSD",1641136350453,2.10259291,47217.0,47216.0,0.52733832]
["bitfinex","BTCUSD",1641136351355,2.10259291,47217.0,47216.0,1.14733832]
["bitfinex","BTCUSD",1641136351553,2.10259291,47217.0,47216.0,1.19733832]
["bitfinex","BTCUSD",1641136352899,2.09398291,47217.0,47216.0,1.19733832]
["bitfinex","BTCUSD",1641136353899,2.09398291,47217.0,47216.0,0.57733832]
["bitfinex","BTCUSD",1641136354099,2.09405579,47217.0,47216.0,0.200439]
["bitfinex","BTCUSD",1641136354298,2.09405579,47217.0,47216.0,0.150439]
["bitfinex","BTCUSD",1641136354506,2.10266579,47217.0,47216.0,0.0975]
["bitfinex","BTCUSD",1641136354708,2.10266579,47217.0,47210.0,0.518124]
["bitfinex","BTCUSD",1641136354709,2.10266579,47217.0,47212.0,0.0370638]
["bitfinex","BTCUSD",1641136354905,0.342632,47216.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136355203,9.129e-05,47215.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136355401,0.342632,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136355604,0.44270503,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136356057,0.10007303,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136356756,7.303e-05,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136360793,2.20235597,47217.0,47214.0,0.68]
["bitfinex","BTCUSD",1641136361395,0.052957,47216.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136361594,0.342632,47215.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136361993,0.442632,47215.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136364743,7.084e-05,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136365148,0.00014168,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136365547,0.1288783,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136367394,0.00014168,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136378562,2.10228309,47217.0,47214.0,0.88]
["bitfinex","BTCUSD",1641136378563,2.09933161,47217.0,47214.0,0.88]
["bitfinex","BTCUSD",1641136378962,2.09923161,47217.0,47214.0,0.88]
["bitfinex","BTCUSD",1641136379962,2.09923161,47217.0,47213.0,0.96376042]
["bitfinex","BTCUSD",1641136380365,2.09923161,47217.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136380868,2.19923161,47217.0,47215.0,0.70857242]
["bitfinex","BTCUSD",1641136382167,2.19923161,47217.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136382168,2.19923161,47217.0,47214.0,0.70857242]
["bitfinex","BTCUSD",1641136383793,2.09923161,47217.0,47214.0,0.74563536]
["bitfinex","BTCUSD",1641136384393,2.09923161,47217.0,47214.0,0.70857242]
["bitfinex","BTCUSD",1641136386341,2.09923161,47217.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136386342,2.09923161,47217.0,47213.0,1.34397242]
["bitfinex","BTCUSD",1641136387544,2.19923161,47217.0,47213.0,1.34397242]
["bitfinex","BTCUSD",1641136388550,2.19923161,47217.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136390595,2.09923161,47217.0,47213.0,0.69338623]
["bitfinex","BTCUSD",1641136390792,2.09923161,47217.0,47214.0,0.08456277]
["bitfinex","BTCUSD",1641136390993,2.09923161,47217.0,47214.0,0.18699277]
["bitfinex","BTCUSD",1641136391593,2.09923161,47217.0,47216.0,0.70857242]
["bitfinex","BTCUSD",1641136391991,2.09923161,47217.0,47216.0,1.22857242]
["bitfinex","BTCUSD",1641136392392,2.09923161,47217.0,47216.0,0.70857242]
["bitfinex","BTCUSD",1641136392592,2.09923161,47217.0,47215.0,0.96941088]
["bitfinex","BTCUSD",1641136392796,2.09923161,47217.0,47215.0,0.91102588]
["bitfinex","BTCUSD",1641136393395,2.09923161,47217.0,47216.0,1.42835594]
["bitfinex","BTCUSD",1641136393669,2.09923161,47217.0,47216.0,1.57796933]
["bitfinex","BTCUSD",1641136393874,2.09923161,47217.0,47216.0,1.68091433]
["bitfinex","BTCUSD",1641136394266,2.09923161,47217.0,47216.0,2.17630283]
["bitfinex","BTCUSD",1641136395072,2.09923161,47217.0,47216.0,2.12630283]
["bitfinex","BTCUSD",1641136396873,2.09923161,47217.0,47216.0,2.17630283]
["bitfinex","BTCUSD",1641136398113,2.09923161,47217.0,47216.0,1.45630283]
["bitfinex","BTCUSD",1641136399215,2.09923161,47217.0,47216.0,1.4550074]
["bitfinex","BTCUSD",1641136399413,2.09923161,47217.0,47216.0,1.4050074]
["bitfinex","BTCUSD",1641136399615,2.09923161,47217.0,47216.0,1.4550074]
["bitfinex","BTCUSD",1641136400017,2.09923161,47217.0,47216.0,1.4050074]
["bitfinex","BTCUSD",1641136401446,2.09923161,47217.0,47216.0,0.20126296]
["bitfinex","BTCUSD",1641136401851,2.09923161,47217.0,47216.0,1.31873622]
["bitfinex","BTCUSD",1641136402646,2.09897671,47217.0,47216.0,1.31873622]
["bitfinex","BTCUSD",1641136403047,2.09897671,47217.0,47216.0,0.66126296]
["bitfinex","BTCUSD",1641136403350,2.09897671,47217.0,47216.0,0.61126296]
["bitfinex","BTCUSD",1641136404248,2.09897671,47217.0,47216.0,1.31859249]
["bitfinex","BTCUSD",1641136405891,2.09767941,47217.0,47216.0,1.84859249]
["bitfinex","BTCUSD",1641136406092,2.09767941,47217.0,47216.0,1.89859249]
["bitfinex","BTCUSD",1641136406293,2.09767941,47217.0,47216.0,1.36859249]
["bitfinex","BTCUSD",1641136406691,2.09767941,47217.0,47216.0,0.90859249]
["bitfinex","BTCUSD",1641136406893,2.09767941,47217.0,47216.0,0.20126296]
["bitfinex","BTCUSD",1641136407695,2.09767941,47217.0,47216.0,0.64126296]
["bitfinex","BTCUSD",1641136409753,2.09767941,47217.0,47216.0,0.94126296]
["bitfinex","BTCUSD",1641136410353,2.09767941,47217.0,47216.0,1.64879141]
["bitfinex","BTCUSD",1641136410753,2.09767941,47217.0,47216.0,0.90879141]
["bitfinex","BTCUSD",1641136411752,2.09767941,47217.0,47216.0,0.95879141]
["bitfinex","BTCUSD",1641136412598,2.09767941,47217.0,47216.0,1.36879141]
["bitfinex","BTCUSD",1641136413097,2.09767941,47217.0,47216.0,0.95879141]
["bitfinex","BTCUSD",1641136413396,2.09767941,47217.0,47216.0,0.95629141]
["bitfinex","BTCUSD",1641136415798,2.09767941,47217.0,47216.0,0.70752845]
["bitfinex","BTCUSD",1641136416062,2.09767941,47217.0,47215.0,0.70752845]
["bitfinex","BTCUSD",1641136416063,2.19767941,47217.0,47215.0,0.70752845]
["bitfinex","BTCUSD",1641136416562,2.24767941,47217.0,47215.0,0.70752845]
["bitfinex","BTCUSD",1641136416759,0.24647888,47216.0,47215.0,0.70752845]
["bitfinex","BTCUSD",1641136417162,0.24647888,47216.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136417359,0.24533888,47216.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136417565,0.29829588,47216.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136417959,0.052957,47215.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136420895,0.342632,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136421095,0.442632,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136422704,0.44391415,47214.0,47213.0,0.6354]
["bitfinex","BTCUSD",1641136423655,0.008609,47218.0,47217.0,2.34395293]
["bitfinex","BTCUSD",1641136423861,0.0001,47223.0,47222.0,1.41634794]
["bitfinex","BTCUSD",1641136424055,0.0001,47223.0,47222.0,2.32248004]
["bitfinex","BTCUSD",1641136424256,0.0001,47223.0,47222.0,2.37373733]
["bitfinex","BTCUSD",1641136424456,0.0001,47223.0,47222.0,2.96693733]
["bitfinex","BTCUSD",1641136424655,0.0001,47223.0,47222.0,2.92142819]
["bitfinex","BTCUSD",1641136424854,0.0001,47223.0,47222.0,2.57311023]
["bitfinex","BTCUSD",1641136425055,0.0001,47223.0,47222.0,2.67311023]
["bitfinex","BTCUSD",1641136425056,0.00871,47223.0,47222.0,2.67311023]
["bitfinex","BTCUSD",1641136425458,0.00871,47223.0,47222.0,2.57311023]
["bitfinex","BTCUSD",1641136425856,0.00861,47223.0,47222.0,2.81643277]
["bitfinex","BTCUSD",1641136426056,0.00861,47223.0,47222.0,2.85348137]
["bitfinex","BTCUSD",1641136426458,0.00861,47223.0,47222.0,4.88237978]
["bitfinex","BTCUSD",1641136427728,0.00861,47223.0,47222.0,4.83237978]
["bitfinex","BTCUSD",1641136428825,0.00861,47223.0,47222.0,3.62886684]
["bitfinex","BTCUSD",1641136429026,0.00861,47223.0,47222.0,2.80348137]
["bitfinex","BTCUSD",1641136429627,0.00861,47223.0,47222.0,2.85348137]
["bitfinex","BTCUSD",1641136430030,0.0004,47243.0,47223.0,1.4802]
["bitfinex","BTCUSD",1641136430236,0.00826308,47237.0,47233.0,0.5944618]
["bitfinex","BTCUSD",1641136430444,0.00826308,47237.0,47236.0,2.215527]
["bitfinex","BTCUSD",1641136430445,0.00816308,47237.0,47236.0,2.215527]
["bitfinex","BTCUSD",1641136430631,0.00816308,47237.0,47236.0,1.033027]
["bitfinex","BTCUSD",1641136430928,0.00858301,47237.0,47236.0,1.3617158]
["bitfinex","BTCUSD",1641136431149,0.00858301,47237.0,47236.0,1.78640453]
["bitfinex","BTCUSD",1641136431348,0.00858301,47237.0,47236.0,2.22795695]
["bitfinex","BTCUSD",1641136431552,0.00358301,47237.0,47236.0,2.28086795]
["bitfinex","BTCUSD",1641136432349,0.00902993,47237.0,47236.0,2.28086795]
["bitfinex","BTCUSD",1641136433149,0.00902993,47237.0,47236.0,2.23086795]
["bitfinex","BTCUSD",1641136434148,0.00902993,47237.0,47236.0,1.96194811]
["bitfinex","BTCUSD",1641136434550,0.00902993,47237.0,47236.0,2.17194811]
["bitfinex","BTCUSD",1641136434995,0.00902993,47237.0,47236.0,2.22194811]
["bitfinex","BTCUSD",1641136435396,1.02429645,47244.0,47238.0,0.0001]
["bitfinex","BTCUSD",1641136435603,0.000501,47252.0,47246.0,1.51008325]
["bitfinex","BTCUSD",1641136435796,0.000501,47252.0,47246.0,1.55758325]
["bitfinex","BTCUSD",1641136435998,0.000501,47252.0,47246.0,1.89982225]
["bitfinex","BTCUSD",1641136436397,0.000501,47252.0,47246.0,2.49302225]
["bitfinex","BTCUSD",1641136436597,0.0002,47247.0,47246.0,2.64263098]
["bitfinex","BTCUSD",1641136436798,0.0002,47247.0,47246.0,2.54431302]
["bitfinex","BTCUSD",1641136436799,0.0001,47247.0,47246.0,2.54431302]
["bitfinex","BTCUSD",1641136436998,0.0023,47249.0,47247.0,0.0003]
["bitfinex","BTCUSD",1641136437198,0.0005075,47707.0,47250.0,0.0002]
["bitfinex","BTCUSD",1641136437403,0.0005075,47707.0,47272.0,0.35122203]
["bitfinex","BTCUSD",1641136437404,0.0002,47277.0,47272.0,0.35122203]
["bitfinex","BTCUSD",1641136437606,0.00063249,47282.0,47276.0,0.00120055]
["bitfinex","BTCUSD",1641136437802,0.00063249,47282.0,47277.0,1.669474]
["bitfinex","BTCUSD",1641136437803,0.00053249,47282.0,47277.0,1.669474]
["bitfinex","BTCUSD",1641136438104,0.00033249,47284.0,47283.0,0.00125353]
["bitfinex","BTCUSD",1641136438298,0.00033249,47284.0,47283.0,1.00317553]
["bitfinex","BTCUSD",1641136438554,0.00033249,47284.0,47283.0,0.39067553]
["bitfinex","BTCUSD",1641136438756,0.00033249,47284.0,47275.0,0.22]
["bitfinex","BTCUSD",1641136438757,0.00033249,47284.0,47279.0,0.105737]
["bitfinex","BTCUSD",1641136438956,2.24881158,47284.0,47279.0,0.105737]
["bitfinex","BTCUSD",1641136439158,2.24881158,47284.0,47279.0,0.1070006]
["bitfinex","BTCUSD",1641136439159,0.00083986,47283.0,47279.0,0.1070006]
["bitfinex","BTCUSD",1641136439353,0.00083986,47283.0,47279.0,0.0012636]
["bitfinex","BTCUSD",1641136439557,0.0008216,47282.0,47279.0,0.0012636]
["bitfinex","BTCUSD",1641136439754,0.0008216,47282.0,47275.0,0.153252]
["bitfinex","BTCUSD",1641136439955,0.00080335,47281.0,47275.0,0.153252]
["bitfinex","BTCUSD",1641136440157,0.47725535,47285.0,47275.0,0.21]
["bitfinex","BTCUSD",1641136440358,0.1,47279.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641136440556,0.0997451,47279.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641136440767,0.0997451,47277.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641136440957,0.05,47277.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641136441362,0.061499,47282.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641136441556,0.34261,47281.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641136441757,0.00861,47282.0,47280.0,0.00122477]
["bitfinex","BTCUSD",1641136441958,0.00861,47282.0,47271.0,0.00018258]
["bitfinex","BTCUSD",1641136442157,0.3412577,47282.0,47273.0,0.00126542]
["bitfinex","BTCUSD",1641136442595,0.3412577,47282.0,47274.0,0.00012781]
["bitfinex","BTCUSD",1641136442795,0.4360028,47282.0,47274.0,0.00012781]
["bitfinex","BTCUSD",1641136442993,0.4860028,47282.0,47274.0,0.00012781]
["bitfinex","BTCUSD",1641136443196,0.4912577,47282.0,47274.0,0.00012781]
["bitfinex","BTCUSD",1641136443397,0.00861,47282.0,47274.0,0.00012781]
["bitfinex","BTCUSD",1641136443795,0.00361,47282.0,47274.0,0.00012781]
["bitfinex","BTCUSD",1641136444295,0.01222,47282.0,47274.0,0.00012781]
["bitfinex","BTCUSD",1641136445795,0.01222,47282.0,47274.0,0.21012781]
["bitfinex","BTCUSD",1641136446248,0.01222,47282.0,47275.0,0.00010955]
["bitfinex","BTCUSD",1641136446448,0.32124262,47277.0,47275.0,0.00010955]
["bitfinex","BTCUSD",1641136446846,0.01222,47282.0,47275.0,0.00010955]
["bitfinex","BTCUSD",1641136447050,0.00712,47282.0,47279.0,0.0052549]
["bitfinex","BTCUSD",1641136447249,0.00712,47282.0,47281.0,0.00123523]
["bitfinex","BTCUSD",1641136448048,0.00712,47282.0,47275.0,0.50157759]
["bitfinex","BTCUSD",1641136448849,0.00712,47282.0,47277.0,0.00900603]
["bitfinex","BTCUSD",1641136449450,0.00712,47282.0,47280.0,0.00122432]
["bitfinex","BTCUSD",1641136449826,0.00712,47282.0,47277.0,0.00900603]
["bitfinex","BTCUSD",1641136450212,0.00712,47282.0,47277.0,0.01426093]
["bitfinex","BTCUSD",1641136450412,0.00712,47282.0,47277.0,0.00900603]
["bitfinex","BTCUSD",1641136450812,0.00712,47282.0,47277.0,0.01426093]
["bitfinex","BTCUSD",1641136451011,0.00712,47282.0,47277.0,0.00900603]
["bitfinex","BTCUSD",1641136451612,0.00712,47282.0,47277.0,0.01426093]
["bitfinex","BTCUSD",1641136451814,0.00712,47282.0,47277.0,0.00900603]
["bitfinex","BTCUSD",1641136452216,0.00712,47282.0,47280.0,0.0052549]
["bitfinex","BTCUSD",1641136452517,0.00712,47282.0,47281.0,1.33411704]
["bitfinex","BTCUSD",1641136452714,0.00712,47282.0,47281.0,1.72355604]
["bitfinex","BTCUSD",1641136453114,0.00712,47282.0,47281.0,0.76068904]
["bitfinex","BTCUSD",1641136453313,0.00712,47282.0,47281.0,0.34318904]
["bitfinex","BTCUSD",1641136453562,0.00712,47282.0,47281.0,1.71306567]
["bitfinex","BTCUSD",1641136453862,0.00712,47282.0,47281.0,0.34318904]
["bitfinex","BTCUSD",1641136454062,0.00712,47282.0,47281.0,0.39318904]
["bitfinex","BTCUSD",1641136454258,0.00712,47282.0,47281.0,0.91318904]
["bitfinex","BTCUSD",1641136454662,0.00712,47282.0,47281.0,1.4744412]
["bitfinex","BTCUSD",1641136454859,0.00712,47282.0,47281.0,1.70573258]
["bitfinex","BTCUSD",1641136455664,0.00712,47282.0,47281.0,1.76235634]
["bitfinex","BTCUSD",1641136456063,0.00712,47282.0,47281.0,1.71235634]
["bitfinex","BTCUSD",1641136456264,0.00712,47282.0,47281.0,1.76235634]
["bitfinex","BTCUSD",1641136456467,0.00712,47282.0,47281.0,1.75573258]
["bitfinex","BTCUSD",1641136457318,0.00712,47282.0,47281.0,1.70573258]
["bitfinex","BTCUSD",1641136457711,0.00712,47282.0,47281.0,1.28185577]
["bitfinex","BTCUSD",1641136458112,0.00712,47282.0,47281.0,1.61827197]
["bitfinex","BTCUSD",1641136458512,0.00721137,47282.0,47281.0,1.61827197]
["bitfinex","BTCUSD",1641136459115,0.00721137,47282.0,47281.0,0.70898777]
["bitfinex","BTCUSD",1641136459313,0.00721137,47282.0,47281.0,0.42769639]
["bitfinex","BTCUSD",1641136459514,0.00721137,47282.0,47281.0,0.341939]
["bitfinex","BTCUSD",1641136459913,0.00721137,47282.0,47281.0,1.621939]
["bitfinex","BTCUSD",1641136460115,0.00721137,47282.0,47281.0,0.341939]
["bitfinex","BTCUSD",1641136461056,0.00721137,47282.0,47281.0,1.20766304]
["bitfinex","BTCUSD",1641136461255,0.00721137,47282.0,47281.0,1.20886887]
["bitfinex","BTCUSD",1641136461559,0.00721137,47282.0,47281.0,0.34839973]
["bitfinex","BTCUSD",1641136461759,0.00721137,47282.0,47281.0,0.3471939]
["bitfinex","BTCUSD",1641136462056,0.00721137,47282.0,47281.0,0.6017997]
["bitfinex","BTCUSD",1641136462458,9.137e-05,47282.0,47281.0,0.6017997]
["bitfinex","BTCUSD",1641136463057,9.137e-05,47282.0,47281.0,0.9517997]
["bitfinex","BTCUSD",1641136463259,9.137e-05,47282.0,47281.0,0.3471939]
["bitfinex","BTCUSD",1641136463861,9.137e-05,47282.0,47281.0,0.7932195]
["bitfinex","BTCUSD",1641136464062,9.137e-05,47282.0,47281.0,1.6532195]
["bitfinex","BTCUSD",1641136464264,0.00050006,47286.0,47282.0,1.28525882]
["bitfinex","BTCUSD",1641136464265,0.0004028,47286.0,47282.0,1.28525882]
["bitfinex","BTCUSD",1641136464460,0.0003128,47286.0,47285.0,1.6271619]
["bitfinex","BTCUSD",1641136464659,0.0003128,47286.0,47285.0,1.6746619]
["bitfinex","BTCUSD",1641136464899,0.0003128,47286.0,47285.0,1.7246619]
["bitfinex","BTCUSD",1641136465102,0.0002,47288.0,47287.0,1.28]
["bitfinex","BTCUSD",1641136465304,0.0002,47290.0,47288.0,1.82745363]
["bitfinex","BTCUSD",1641136465502,0.0002,47290.0,47289.0,1.68161469]
["bitfinex","BTCUSD",1641136465697,0.0002,47290.0,47289.0,1.72588867]
["bitfinex","BTCUSD",1641136465897,0.0002,47290.0,47289.0,1.87588867]
["bitfinex","BTCUSD",1641136466098,0.0002,47290.0,47289.0,2.07588867]
["bitfinex","BTCUSD",1641136466300,0.0002,47290.0,47289.0,1.87588867]
["bitfinex","BTCUSD",1641136466501,0.0024,47299.0,47296.0,1.2915]
["bitfinex","BTCUSD",1641136466502,0.0003,47297.0,47296.0,1.2915]
["bitfinex","BTCUSD",1641136466703,0.0003,47297.0,47296.0,1.68736395]
["bitfinex","BTCUSD",1641136467501,0.0024,47299.0,47298.0,2.405]
["bitfinex","BTCUSD",1641136467704,0.0024,47299.0,47298.0,1.869294]
["bitfinex","BTCUSD",1641136468303,0.0004,47303.0,47301.0,1.2801]
["bitfinex","BTCUSD",1641136468304,0.00030623,47303.0,47301.0,1.2801]
["bitfinex","BTCUSD",1641136468553,0.0002,47305.0,47304.0,2.6062209]
["bitfinex","BTCUSD",1641136468855,0.0001,47307.0,47305.0,0.1401]
["bitfinex","BTCUSD",1641136469053,0.0002,47314.0,47310.0,1.48]
["bitfinex","BTCUSD",1641136469253,0.0001,47314.0,47312.0,0.1501]
["bitfinex","BTCUSD",1641136469459,0.0002,47330.0,47320.0,0.0012348]
["bitfinex","BTCUSD",1641136469652,0.0002,47330.0,47323.0,1.28646277]
["bitfinex","BTCUSD",1641136469852,0.0051,47324.0,47323.0,1.67554277]
["bitfinex","BTCUSD",1641136470053,0.00588508,47324.0,47323.0,1.67554277]
["bitfinex","BTCUSD",1641136470256,0.00588508,47324.0,47323.0,0.39554277]
["bitfinex","BTCUSD",1641136470451,0.00588508,47324.0,47323.0,0.84407714]
["bitfinex","BTCUSD",1641136470651,0.00016095,47324.0,47323.0,1.28407714]
["bitfinex","BTCUSD",1641136470853,0.00016095,47324.0,47319.0,0.00897378]
["bitfinex","BTCUSD",1641136471159,0.0001427,47323.0,47319.0,0.00897378]
["bitfinex","BTCUSD",1641136471353,0.2890126,47323.0,47319.0,0.00897378]
["bitfinex","BTCUSD",1641136471555,0.05296344,47322.0,47319.0,0.00897378]
["bitfinex","BTCUSD",1641136471956,0.00010618,47321.0,47320.0,0.34130893]
["bitfinex","BTCUSD",1641136472411,0.00010618,47321.0,47314.0,0.00654999]
["bitfinex","BTCUSD",1641136472608,0.052835,47320.0,47314.0,0.00654999]
["bitfinex","BTCUSD",1641136472906,0.052835,47320.0,47319.0,0.5852549]
["bitfinex","BTCUSD",1641136473105,0.00861,47322.0,47314.0,0.39046914]
["bitfinex","BTCUSD",1641136473305,0.008609,47320.0,47319.0,0.36312412]
["bitfinex","BTCUSD",1641136473505,0.008609,47320.0,47319.0,0.35812412]
["bitfinex","BTCUSD",1641136473707,0.00869692,47320.0,47319.0,1.40907361]
["bitfinex","BTCUSD",1641136473906,0.00869692,47320.0,47319.0,1.76540885]
["bitfinex","BTCUSD",1641136474104,0.00869692,47320.0,47319.0,1.40907361]
["bitfinex","BTCUSD",1641136474304,0.00869692,47320.0,47319.0,1.40381871]
["bitfinex","BTCUSD",1641136474510,0.00869692,47320.0,47319.0,1.06220571]
["bitfinex","BTCUSD",1641136474903,0.00869692,47320.0,47319.0,0.70408159]
["bitfinex","BTCUSD",1641136475304,0.00869692,47320.0,47319.0,2.02691073]
["bitfinex","BTCUSD",1641136475708,0.00869692,47320.0,47319.0,0.6882665]
["bitfinex","BTCUSD",1641136476166,0.00869692,47320.0,47313.0,0.63408]
["bitfinex","BTCUSD",1641136476167,0.14437282,47319.0,47315.0,0.82538547]
["bitfinex","BTCUSD",1641136476368,0.052846,47317.0,47315.0,0.82538547]
["bitfinex","BTCUSD",1641136476570,0.9016859,47316.0,47315.0,0.82538547]
["bitfinex","BTCUSD",1641136476766,0.88,47315.0,47313.0,0.15686547]
["bitfinex","BTCUSD",1641136476969,0.00122543,47309.0,47308.0,0.8443872]
["bitfinex","BTCUSD",1641136477172,1.26495257,47309.0,47305.0,0.8443872]
["bitfinex","BTCUSD",1641136477366,1.26495257,47309.0,47298.0,1.06700036]
["bitfinex","BTCUSD",1641136477367,0.5,47305.0,47298.0,1.06700036]
["bitfinex","BTCUSD",1641136477567,0.05286306,47302.0,47298.0,1.06700036]
["bitfinex","BTCUSD",1641136477766,0.05286306,47302.0,47299.0,0.00029549]
["bitfinex","BTCUSD",1641136477968,0.10572706,47302.0,47299.0,0.00029549]
["bitfinex","BTCUSD",1641136478166,0.448349,47301.0,47299.0,0.00029549]
["bitfinex","BTCUSD",1641136478366,0.395475,47300.0,47297.0,0.00033201]
["bitfinex","BTCUSD",1641136478569,0.82550037,47300.0,47297.0,0.00033201]
["bitfinex","BTCUSD",1641136478866,0.39261,47298.0,47297.0,0.00033201]
["bitfinex","BTCUSD",1641136479066,0.88982274,47298.0,47297.0,0.00033201]
["bitfinex","BTCUSD",1641136479266,0.73982274,47298.0,47297.0,0.00033201]
["bitfinex","BTCUSD",1641136479468,0.34261,47298.0,47297.0,0.00033201]
["bitfinex","BTCUSD",1641136480018,0.34269777,47298.0,47297.0,1.20232611]
["bitfinex","BTCUSD",1641136480216,8.777e-05,47298.0,47297.0,1.20232611]
["bitfinex","BTCUSD",1641136480415,8.777e-05,47298.0,47297.0,0.00033201]
["bitfinex","BTCUSD",1641136480616,0.34269777,47298.0,47297.0,0.00033201]
["bitfinex","BTCUSD",1641136480817,0.34269777,47298.0,47297.0,1.20232611]
["bitfinex","BTCUSD",1641136481016,8.777e-05,47298.0,47297.0,1.20232611]
["bitfinex","BTCUSD",1641136482420,8.777e-05,47298.0,47297.0,1.20758101]
["bitfinex","BTCUSD",1641136483015,8.777e-05,47298.0,47297.0,0.00558691]
["bitfinex","BTCUSD",1641136483419,8.777e-05,47298.0,47297.0,0.01350943]
["bitfinex","BTCUSD",1641136483420,0.05008777,47298.0,47297.0,0.01350943]
["bitfinex","BTCUSD",1641136483663,0.05008777,47298.0,47297.0,9.59093733]
["bitfinex","BTCUSD",1641136483862,0.05008777,47298.0,47297.0,10.40594911]
["bitfinex","BTCUSD",1641136484065,0.05008777,47298.0,47297.0,11.60779163]
["bitfinex","BTCUSD",1641136484463,0.05008777,47298.0,47297.0,12.53372812]
["bitfinex","BTCUSD",1641136485068,0.05008777,47298.0,47297.0,11.60779163]
["bitfinex","BTCUSD",1641136485562,0.05008777,47298.0,47297.0,12.53273165]
["bitfinex","BTCUSD",1641136485762,0.05008777,47298.0,47297.0,12.48273165]
["bitfinex","BTCUSD",1641136486563,0.05008777,47298.0,47297.0,12.39043165]
["bitfinex","BTCUSD",1641136486961,0.05008777,47298.0,47297.0,11.46549163]
["bitfinex","BTCUSD",1641136487162,0.05008777,47298.0,47297.0,11.18475985]
["bitfinex","BTCUSD",1641136487425,0.05008777,47298.0,47297.0,10.84170943]
["bitfinex","BTCUSD",1641136487626,0.05008777,47298.0,47297.0,10.83645453]
["bitfinex","BTCUSD",1641136488625,0.05008777,47298.0,47297.0,10.84170943]
["bitfinex","BTCUSD",1641136489426,0.05008777,47298.0,47297.0,10.83645453]
["bitfinex","BTCUSD",1641136489628,0.999327,47328.0,47325.0,2.23264462]
["bitfinex","BTCUSD",1641136489827,1.46659204,47326.0,47325.0,0.5412458]
["bitfinex","BTCUSD",1641136490026,7.304e-05,47323.0,47305.0,0.00126756]
["bitfinex","BTCUSD",1641136490238,0.54321357,47322.0,47305.0,0.00126756]
["bitfinex","BTCUSD",1641136490430,0.052853,47315.0,47306.0,0.00023735]
["bitfinex","BTCUSD",1641136490627,0.052856,47311.0,47306.0,0.00023735]
["bitfinex","BTCUSD",1641136490825,0.052856,47311.0,47300.0,0.27061426]
["bitfinex","BTCUSD",1641136491056,0.32562395,47305.0,47301.0,0.00032864]
["bitfinex","BTCUSD",1641136491457,0.37848395,47305.0,47301.0,0.00032864]
["bitfinex","BTCUSD",1641136491656,0.37848395,47305.0,47299.0,0.00036515]
["bitfinex","BTCUSD",1641136491859,0.105722,47304.0,47299.0,0.00036515]
["bitfinex","BTCUSD",1641136492258,0.05286,47304.0,47297.0,0.00040167]
["bitfinex","BTCUSD",1641136492657,0.52848395,47305.0,47297.0,0.00040167]
["bitfinex","BTCUSD",1641136492658,0.052864,47302.0,47297.0,0.00040167]
["bitfinex","BTCUSD",1641136493058,0.052865,47301.0,47297.0,0.00040167]
["bitfinex","BTCUSD",1641136493259,0.105729,47301.0,47297.0,0.00040167]
["bitfinex","BTCUSD",1641136493665,0.32562395,47305.0,47300.0,0.1]
["bitfinex","BTCUSD",1641136493857,0.32562395,47305.0,47299.0,0.34055787]
["bitfinex","BTCUSD",1641136494059,0.32562395,47305.0,47301.0,0.00032864]
["bitfinex","BTCUSD",1641136494258,0.052859,47304.0,47300.0,0.0003469]
["bitfinex","BTCUSD",1641136494459,0.32562395,47305.0,47300.0,0.0003469]
["bitfinex","BTCUSD",1641136494460,0.37681571,47338.0,47322.0,5.77012054]
["bitfinex","BTCUSD",1641136494658,1.66427625,47323.0,47322.0,5.34724754]
["bitfinex","BTCUSD",1641136494920,1.66427625,47323.0,47322.0,4.50148354]
["bitfinex","BTCUSD",1641136495522,1.92571861,47323.0,47322.0,4.07859854]
["bitfinex","BTCUSD",1641136495921,1.59678001,47323.0,47322.0,4.07859854]
["bitfinex","BTCUSD",1641136496122,1.65539001,47323.0,47322.0,4.07859854]
["bitfinex","BTCUSD",1641136497222,1.9763306,47323.0,47322.0,4.07859854]
["bitfinex","BTCUSD",1641136497621,2.0186306,47323.0,47322.0,4.07859854]
["bitfinex","BTCUSD",1641136498222,2.0186306,47323.0,47322.0,3.65571554]
["bitfinex","BTCUSD",1641136498662,2.0186306,47323.0,47322.0,3.23281854]
["bitfinex","BTCUSD",1641136499863,2.0186306,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136502166,1.59769001,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136502619,2.00235121,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136503225,2.30243534,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136503823,2.00235121,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136504023,1.69769001,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136504621,2.10966332,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136505326,2.10973636,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136506056,2.10112636,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136506257,1.68915305,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136507258,0.56415305,47323.0,47322.0,2.80493354]
["bitfinex","BTCUSD",1641136509563,0.56415305,47323.0,47322.0,2.81369668]
["bitfinex","BTCUSD",1641136509834,0.55915305,47323.0,47322.0,2.81369668]
["bitfinex","BTCUSD",1641136511026,1.71776305,47323.0,47322.0,2.39083868]
["bitfinex","BTCUSD",1641136511429,0.91037305,47323.0,47322.0,2.39083868]
["bitfinex","BTCUSD",1641136511626,1.26037305,47323.0,47322.0,2.39083868]
["bitfinex","BTCUSD",1641136511826,2.38537305,47323.0,47322.0,1.96797668]
["bitfinex","BTCUSD",1641136512428,2.38037305,47323.0,47318.0,0.0089903]
["bitfinex","BTCUSD",1641136512630,0.77715104,47319.0,47318.0,0.0089903]
["bitfinex","BTCUSD",1641136512827,0.81945104,47319.0,47318.0,0.0089903]
["bitfinex","BTCUSD",1641136513029,0.48945104,47319.0,47318.0,0.0089903]
["bitfinex","BTCUSD",1641136513876,0.48935104,47319.0,47318.0,0.0089903]
["bitfinex","BTCUSD",1641136514273,0.64505904,47319.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136514473,0.34429204,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136514673,0.44714404,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136515478,0.39714404,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136516278,0.395462,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136516677,0.445462,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136517354,0.44714404,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136518846,0.44723129,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136520049,0.44554925,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136521056,0.44723129,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136521265,0.49723129,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136522461,0.49223129,47317.0,47316.0,0.1]
["bitfinex","BTCUSD",1641136525515,1.24223129,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136525717,0.49223129,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136527118,0.39723129,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136528119,0.40584029,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136528320,0.45584029,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136528569,0.50584029,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136530569,0.40584029,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136531172,0.40415825,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136532324,0.50584029,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136532820,0.50415825,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136533015,0.45415825,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136533918,0.45584029,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136535017,0.50584029,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136535419,0.45584029,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136536376,0.45415825,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136538183,0.44554925,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136538983,0.49554925,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136539812,0.44554925,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136540411,0.45415925,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136543112,0.55415925,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136544778,0.55387493,47317.0,47316.0,0.09]
["bitfinex","BTCUSD",1641136545176,0.55387493,47317.0,47316.0,0.085]
["bitfinex","BTCUSD",1641136547082,0.45387493,47317.0,47316.0,0.52719508]
["bitfinex","BTCUSD",1641136547335,0.11126493,47317.0,47316.0,0.52719508]
["bitfinex","BTCUSD",1641136547922,0.11126493,47317.0,47316.0,0.085]
["bitfinex","BTCUSD",1641136550627,0.16126493,47317.0,47316.0,0.085]
["bitfinex","BTCUSD",1641136551282,0.05869725,47317.0,47316.0,0.085]
["bitfinex","BTCUSD",1641136551479,0.00869725,47317.0,47316.0,0.085]
["bitfinex","BTCUSD",1641136555210,0.00869725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136556211,0.05869725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136557113,0.00869725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136561175,0.40130725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136567080,0.35130725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136570226,0.40130725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136571428,0.35130725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136573433,0.00869725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136575683,0.34630725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136580235,0.34130725,47317.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136580634,0.114293,47318.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136581273,0.122903,47318.0,47316.0,0.0849]
["bitfinex","BTCUSD",1641136584079,1.1274,47317.0,47314.0,0.00899042]
["bitfinex","BTCUSD",1641136584279,0.342439,47315.0,47314.0,0.00899042]
["bitfinex","BTCUSD",1641136584477,0.542695,47315.0,47314.0,0.00899042]
["bitfinex","BTCUSD",1641136584678,0.642695,47315.0,47314.0,0.00899042]
["bitfinex","BTCUSD",1641136585119,2.75158802,47315.0,47314.0,0.00899042]
["bitfinex","BTCUSD",1641136585322,0.05286377,47309.0,47303.0,1.7762]
["bitfinex","BTCUSD",1641136585520,0.28159294,47304.0,47303.0,0.5791]
["bitfinex","BTCUSD",1641136585719,0.28159294,47304.0,47297.0,0.69451291]
["bitfinex","BTCUSD",1641136585720,0.32899294,47304.0,47301.0,0.44219508]
["bitfinex","BTCUSD",1641136585919,0.37899294,47304.0,47303.0,0.0849]
["bitfinex","BTCUSD",1641136586125,0.47899294,47304.0,47303.0,0.0849]
["bitfinex","BTCUSD",1641136586320,0.47899294,47304.0,47303.0,0.0799]
["bitfinex","BTCUSD",1641136586620,0.63757894,47304.0,47303.0,0.0799]
["bitfinex","BTCUSD",1641136587220,0.63757894,47304.0,47302.0,0.00031038]
["bitfinex","BTCUSD",1641136587623,0.63757894,47304.0,47301.0,0.00032864]
["bitfinex","BTCUSD",1641136587624,0.05287374,47303.0,47301.0,0.00032864]
["bitfinex","BTCUSD",1641136587824,0.88283928,47302.0,47301.0,0.00032864]
["bitfinex","BTCUSD",1641136588022,0.91904186,47302.0,47300.0,0.0003469]
["bitfinex","BTCUSD",1641136588221,0.342439,47301.0,47300.0,0.0003469]
["bitfinex","BTCUSD",1641136588422,0.389839,47301.0,47300.0,0.0003469]
["bitfinex","BTCUSD",1641136588679,0.389839,47301.0,47300.0,0.0802469]
["bitfinex","BTCUSD",1641136588874,0.389839,47301.0,47300.0,0.0003469]
["bitfinex","BTCUSD",1641136589780,0.342439,47301.0,47300.0,0.08148922]
["bitfinex","BTCUSD",1641136589978,0.052856,47304.0,47300.0,0.08148922]
["bitfinex","BTCUSD",1641136590178,0.052856,47304.0,47303.0,0.0799]
["bitfinex","BTCUSD",1641136590676,0.052856,47304.0,47303.0,0.08019212]
["bitfinex","BTCUSD",1641136592529,0.102856,47304.0,47303.0,0.08019212]
["bitfinex","BTCUSD",1641136592729,0.69352028,47304.0,47303.0,0.08019212]
["bitfinex","BTCUSD",1641136593129,0.79352028,47304.0,47303.0,0.08019212]
["bitfinex","BTCUSD",1641136594031,0.64352028,47304.0,47303.0,0.08019212]
["bitfinex","BTCUSD",1641136594432,0.62852028,47304.0,47303.0,0.08019212]
["bitfinex","BTCUSD",1641136594631,0.380295,47304.0,47303.0,0.08019212]
["bitfinex","BTCUSD",1641136596074,0.430295,47304.0,47303.0,0.08019212]
["bitfinex","BTCUSD",1641136596877,0.380295,47304.0,47303.0,0.08019212]
["bitfinex","BTCUSD",1641136598479,0.052858,47306.0,47304.0,1.47551046]
["bitfinex","BTCUSD",1641136598686,0.205985,47317.0,47304.0,1.47551046]
["bitfinex","BTCUSD",1641136598687,0.43808176,47322.0,47309.0,0.0012463]
["bitfinex","BTCUSD",1641136598881,0.0001,47324.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136599480,0.070063,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136599682,0.01722,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136599935,0.01696556,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136600536,0.06980956,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136601537,0.06480956,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136601738,0.06488969,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136603340,0.40732869,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136603581,0.50732869,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136604287,0.75894627,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136604483,0.65894627,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136604683,0.75894627,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136605484,0.50732869,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136605885,0.40732869,47318.0,47317.0,0.0799]
["bitfinex","BTCUSD",1641136606986,0.55732869,47318.0,47314.0,0.0799]
["bitfinex","BTCUSD",1641136607328,0.052848,47317.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641136607520,0.395289,47316.0,47315.0,7.303e-05]
["bitfinex","BTCUSD",1641136607719,0.445289,47316.0,47315.0,0.0799]
["bitfinex","BTCUSD",1641136607920,0.545289,47316.0,47315.0,0.0799]
["bitfinex","BTCUSD",1641136608120,0.545289,47316.0,47315.0,0.07997303]
["bitfinex","BTCUSD",1641136608520,0.545289,47316.0,47315.0,0.06497303]
["bitfinex","BTCUSD",1641136609121,0.05,47316.0,47315.0,0.06497303]
["bitfinex","BTCUSD",1641136609523,0.05292513,47318.0,47315.0,0.06497303]
["bitfinex","BTCUSD",1641136610126,8.013e-05,47318.0,47315.0,0.34299041]
["bitfinex","BTCUSD",1641136611169,0.00869013,47318.0,47315.0,0.34299041]
["bitfinex","BTCUSD",1641136611568,0.06153213,47318.0,47315.0,0.34299041]
["bitfinex","BTCUSD",1641136611770,0.06153213,47318.0,47315.0,0.06497303]
["bitfinex","BTCUSD",1641136613272,0.11437613,47318.0,47315.0,0.06497303]
["bitfinex","BTCUSD",1641136613472,0.06153213,47318.0,47317.0,0.0649]
["bitfinex","BTCUSD",1641136614074,0.00869013,47318.0,47317.0,0.0649]
["bitfinex","BTCUSD",1641136616127,0.40397113,47318.0,47317.0,0.0649]
["bitfinex","BTCUSD",1641136618778,0.06153213,47318.0,47317.0,0.0649]
["bitfinex","BTCUSD",1641136622524,0.05653213,47318.0,47317.0,0.3549]
["bitfinex","BTCUSD",1641136622724,0.05653213,47318.0,47317.0,0.0649]
["bitfinex","BTCUSD",1641136625034,0.31258497,47310.0,47303.0,0.69451291]
["bitfinex","BTCUSD",1641136625333,0.41829397,47310.0,47309.0,0.06232]
["bitfinex","BTCUSD",1641136625532,0.95981501,47310.0,47309.0,0.06232]
["bitfinex","BTCUSD",1641136625730,1.55181501,47310.0,47309.0,0.06242954]
["bitfinex","BTCUSD",1641136625931,1.79585411,47310.0,47309.0,0.06242954]
["bitfinex","BTCUSD",1641136626172,1.07,47309.0,47307.0,0.06232]
["bitfinex","BTCUSD",1641136626375,1.56939104,47308.0,47303.0,0.69451291]
["bitfinex","BTCUSD",1641136626575,1.61612104,47305.0,47303.0,0.69451291]
["bitfinex","BTCUSD",1641136626875,2.15852104,47305.0,47302.0,0.06232]
["bitfinex","BTCUSD",1641136627175,2.15852104,47305.0,47293.0,0.69451291]
["bitfinex","BTCUSD",1641136627176,1.125,47303.0,47293.0,0.69451291]
["bitfinex","BTCUSD",1641136627380,1.125,47303.0,47275.0,1.06453842]
["bitfinex","BTCUSD",1641136627381,0.46882834,47296.0,47289.0,0.75683291]
["bitfinex","BTCUSD",1641136627581,0.00168204,47291.0,47289.0,0.75683291]
["bitfinex","BTCUSD",1641136627778,0.052883,47293.0,47285.0,0.69451291]
["bitfinex","BTCUSD",1641136627779,0.04908204,47290.0,47285.0,0.69451291]
["bitfinex","BTCUSD",1641136627976,0.052883,47293.0,47289.0,0.06232]
["bitfinex","BTCUSD",1641136628175,0.00168204,47290.0,47286.0,0.00041994]
["bitfinex","BTCUSD",1641136628375,0.158644,47290.0,47289.0,0.06232]
["bitfinex","BTCUSD",1641136628576,0.25772604,47290.0,47289.0,0.06232]
["bitfinex","BTCUSD",1641136628775,0.25772604,47290.0,47289.0,0.06268516]
["bitfinex","BTCUSD",1641136629680,1.01426831,47290.0,47289.0,0.06268516]
["bitfinex","BTCUSD",1641136630136,1.11426831,47290.0,47289.0,0.06268516]
["bitfinex","BTCUSD",1641136631131,1.11426831,47290.0,47289.0,0.00036516]
["bitfinex","BTCUSD",1641136631335,1.10926831,47290.0,47289.0,0.06268516]
["bitfinex","BTCUSD",1641136631531,0.69516504,47290.0,47289.0,0.06232]
["bitfinex","BTCUSD",1641136631731,0.69516504,47290.0,47289.0,0.06268516]
["bitfinex","BTCUSD",1641136631933,0.59516504,47290.0,47289.0,0.06268516]
["bitfinex","BTCUSD",1641136632731,0.543483,47290.0,47289.0,0.06268516]
["bitfinex","BTCUSD",1641136632935,0.442721,47290.0,47289.0,0.04768516]
["bitfinex","BTCUSD",1641136633777,0.44440304,47290.0,47289.0,0.04768516]
["bitfinex","BTCUSD",1641136633976,0.49440304,47290.0,47289.0,0.04768516]
["bitfinex","BTCUSD",1641136634177,0.442721,47290.0,47289.0,0.04768516]
["bitfinex","BTCUSD",1641136636481,0.85344303,47290.0,47289.0,0.04768516]
["bitfinex","BTCUSD",1641136636686,0.91996517,47290.0,47289.0,0.04768516]
["bitfinex","BTCUSD",1641136636882,1.01996517,47290.0,47289.0,0.04768516]
["bitfinex","BTCUSD",1641136637083,1.06996517,47290.0,47289.0,0.04768516]
["bitfinex","BTCUSD",1641136637733,1.06996517,47290.0,47289.0,0.00036516]
["bitfinex","BTCUSD",1641136637939,2.51999949,47290.0,47289.0,0.00036516]
["bitfinex","BTCUSD",1641136638137,0.105775,47288.0,47287.0,0.04732]
["bitfinex","BTCUSD",1641136638333,0.93263253,47288.0,47285.0,0.00043819]
["bitfinex","BTCUSD",1641136638536,0.68,47287.0,47279.0,0.69451291]
["bitfinex","BTCUSD",1641136638734,0.68,47287.0,47283.0,0.03279471]
["bitfinex","BTCUSD",1641136638735,0.0474,47286.0,47283.0,0.03279471]
["bitfinex","BTCUSD",1641136638936,0.41525255,47285.0,47283.0,0.03279471]
["bitfinex","BTCUSD",1641136639138,0.25896514,47284.0,47283.0,0.03279471]
["bitfinex","BTCUSD",1641136639335,1.25691229,47284.0,47283.0,0.03279471]
["bitfinex","BTCUSD",1641136639537,1.40691229,47284.0,47283.0,0.03279471]
["bitfinex","BTCUSD",1641136639736,2.42613015,47284.0,47283.0,7.303e-05]
["bitfinex","BTCUSD",1641136639937,1.30113015,47284.0,47283.0,7.303e-05]
["bitfinex","BTCUSD",1641136640137,1.30113015,47284.0,47283.0,0.02272168]
["bitfinex","BTCUSD",1641136640336,2.42613015,47284.0,47279.0,0.00902138]
["bitfinex","BTCUSD",1641136640539,0.49822403,47280.0,47279.0,0.00902138]
["bitfinex","BTCUSD",1641136640735,0.54562403,47280.0,47279.0,0.00902138]
["bitfinex","BTCUSD",1641136640935,0.64562403,47280.0,47279.0,0.00902138]
["bitfinex","BTCUSD",1641136641178,1.05310162,47280.0,47279.0,0.03174306]
["bitfinex","BTCUSD",1641136641380,1.05310162,47280.0,47279.0,0.00902138]
["bitfinex","BTCUSD",1641136641976,0.64562403,47280.0,47279.0,0.03174306]
["bitfinex","BTCUSD",1641136642179,0.64562403,47280.0,47279.0,0.02272168]
["bitfinex","BTCUSD",1641136643679,0.49562403,47280.0,47279.0,0.02272168]
["bitfinex","BTCUSD",1641136645223,0.49562403,47280.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136645224,0.105782,47278.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136645427,0.0474,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136645629,0.0974,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136646627,0.439839,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136646825,0.44152104,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136647127,0.54152104,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136647727,0.539839,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136647926,0.1974,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136648129,0.3074,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136648576,0.4074,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136649376,0.40908204,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136650683,0.75152104,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136650880,1.15781332,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136651880,0.75126652,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136652385,1.32281914,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136652574,1.91481914,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136652874,3.03981914,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641136653376,3.03981914,47277.0,47272.0,0.00902157]
["bitfinex","BTCUSD",1641136653377,0.052905,47274.0,47272.0,0.00902157]
["bitfinex","BTCUSD",1641136653573,1.67233004,47273.0,47272.0,0.00902157]
["bitfinex","BTCUSD",1641136653975,1.77233004,47273.0,47272.0,0.00902157]
["bitfinex","BTCUSD",1641136654174,1.77233004,47273.0,47271.0,0.002]
["bitfinex","BTCUSD",1641136654175,1.77358412,47273.0,47271.0,0.002]
["bitfinex","BTCUSD",1641136654376,1.954439,47272.0,47271.0,0.002]
["bitfinex","BTCUSD",1641136654574,1.08481137,47272.0,47271.0,0.002]
["bitfinex","BTCUSD",1641136654774,1.4283307,47270.0,47269.0,0.35297048]
["bitfinex","BTCUSD",1641136654974,1.4283307,47270.0,47268.0,0.00902168]
["bitfinex","BTCUSD",1641136654975,1.925,47269.0,47268.0,0.00902168]
["bitfinex","BTCUSD",1641136655174,2.20705063,47269.0,47268.0,0.00902168]
["bitfinex","BTCUSD",1641136655373,2.20829049,47269.0,47264.0,0.8196725]
["bitfinex","BTCUSD",1641136655573,0.34412104,47265.0,47264.0,0.8196725]
["bitfinex","BTCUSD",1641136655775,0.34412104,47265.0,47264.0,0.12515959]
["bitfinex","BTCUSD",1641136655776,0.04908204,47265.0,47264.0,0.12515959]
["bitfinex","BTCUSD",1641136655979,0.49152104,47265.0,47264.0,0.12515959]
["bitfinex","BTCUSD",1641136656182,1.66652104,47265.0,47264.0,0.12515959]
["bitfinex","BTCUSD",1641136656384,2.36072563,47265.0,47264.0,0.12515959]
["bitfinex","BTCUSD",1641136656684,2.41364363,47265.0,47264.0,0.12515959]
["bitfinex","BTCUSD",1641136656885,3.00564363,47265.0,47264.0,0.12515959]
["bitfinex","BTCUSD",1641136657284,3.00686454,47265.0,47264.0,0.12515959]
["bitfinex","BTCUSD",1641136657487,0.92,47264.0,47256.0,0.69451291]
["bitfinex","BTCUSD",1641136657685,0.92,47264.0,47255.0,0.69451291]
["bitfinex","BTCUSD",1641136657686,0.67728428,47262.0,47255.0,0.69451291]
["bitfinex","BTCUSD",1641136657886,1.27323408,47262.0,47255.0,0.69451291]
["bitfinex","BTCUSD",1641136658085,2.49823408,47262.0,47255.0,0.69451291]
["bitfinex","BTCUSD",1641136658285,2.49823408,47262.0,47257.0,0.00902197]
["bitfinex","BTCUSD",1641136658885,1.37323408,47262.0,47257.0,0.00902197]
["bitfinex","BTCUSD",1641136659084,0.93052328,47262.0,47257.0,0.00902197]
["bitfinex","BTCUSD",1641136659285,1.14052328,47262.0,47257.0,0.00902197]
["bitfinex","BTCUSD",1641136660538,2.26552328,47262.0,47257.0,0.00902197]
["bitfinex","BTCUSD",1641136661143,0.052922,47260.0,47257.0,0.00902197]
["bitfinex","BTCUSD",1641136661343,1.467439,47258.0,47257.0,0.00902197]
["bitfinex","BTCUSD",1641136661540,0.539839,47258.0,47257.0,0.00902197]
["bitfinex","BTCUSD",1641136661938,0.1474,47258.0,47257.0,0.00902197]
["bitfinex","BTCUSD",1641136662335,0.1474,47258.0,47251.0,0.3730412]
["bitfinex","BTCUSD",1641136662535,0.15874421,47255.0,47253.0,0.00902208]
["bitfinex","BTCUSD",1641136662736,0.0474,47254.0,47253.0,0.00902208]
["bitfinex","BTCUSD",1641136662936,0.0474,47260.0,47253.0,0.78902208]
["bitfinex","BTCUSD",1641136663135,0.21,47262.0,47257.0,0.25023158]
["bitfinex","BTCUSD",1641136663337,0.21,47262.0,47258.0,0.37485037]
["bitfinex","BTCUSD",1641136663575,0.052906,47259.0,47258.0,0.00052948]
["bitfinex","BTCUSD",1641136663780,0.052906,47259.0,47257.0,0.25023158]
["bitfinex","BTCUSD",1641136664182,0.45043727,47262.0,47257.0,0.25023158]
["bitfinex","BTCUSD",1641136665577,0.052904,47261.0,47258.0,0.37149041]
["bitfinex","BTCUSD",1641136665777,0.052904,47261.0,47257.0,0.25023158]
["bitfinex","BTCUSD",1641136665981,0.052904,47261.0,47259.0,0.00051122]
["bitfinex","BTCUSD",1641136666380,0.052904,47261.0,47256.0,0.00056599]
["bitfinex","BTCUSD",1641136668431,0.052904,47261.0,47256.0,0.31582277]
["bitfinex","BTCUSD",1641136668829,0.052904,47261.0,47257.0,0.00054773]
["bitfinex","BTCUSD",1641136669631,0.052911,47258.0,47255.0,0.00058425]
["bitfinex","BTCUSD",1641136669828,0.052911,47258.0,47254.0,0.00060251]
["bitfinex","BTCUSD",1641136670429,0.052911,47258.0,47254.0,0.27432176]
["bitfinex","BTCUSD",1641136670830,0.052911,47258.0,47255.0,0.00058425]
["bitfinex","BTCUSD",1641136672088,0.052911,47258.0,47255.0,0.37769439]
["bitfinex","BTCUSD",1641136672290,0.052905,47260.0,47255.0,0.37769439]
["bitfinex","BTCUSD",1641136672488,0.052905,47260.0,47256.0,0.00056599]
["bitfinex","BTCUSD",1641136673188,0.052905,47260.0,47255.0,0.38178317]
["bitfinex","BTCUSD",1641136673488,0.052905,47260.0,47256.0,0.00056599]
["bitfinex","BTCUSD",1641136673890,0.05253855,47260.0,47256.0,0.00056599]
["bitfinex","BTCUSD",1641136674493,0.052909,47256.0,47254.0,0.00060251]
["bitfinex","BTCUSD",1641136675334,0.052906,47261.0,47254.0,0.37081258]
["bitfinex","BTCUSD",1641136675731,0.052906,47261.0,47255.0,0.00058425]
["bitfinex","BTCUSD",1641136676329,0.30679391,47261.0,47255.0,0.00058425]
["bitfinex","BTCUSD",1641136676631,0.30679091,47261.0,47255.0,0.00058425]
["bitfinex","BTCUSD",1641136677843,0.30679091,47261.0,47253.0,0.25227853]
["bitfinex","BTCUSD",1641136677844,0.02669407,47255.0,47253.0,0.25227853]
["bitfinex","BTCUSD",1641136678233,0.02669407,47255.0,47251.0,0.002]
["bitfinex","BTCUSD",1641136679087,0.02669407,47255.0,47252.0,0.26153291]
["bitfinex","BTCUSD",1641136679689,0.02669407,47255.0,47253.0,0.36842028]
["bitfinex","BTCUSD",1641136680088,0.02669407,47255.0,47251.0,0.002]
["bitfinex","BTCUSD",1641136681291,0.02669407,47255.0,47252.0,0.26032427]
["bitfinex","BTCUSD",1641136681494,9.129e-05,47260.0,47254.0,0.00126973]
["bitfinex","BTCUSD",1641136681693,9.129e-05,47260.0,47257.0,0.1]
["bitfinex","BTCUSD",1641136681893,0.39585658,47281.0,47258.0,0.8176283]
["bitfinex","BTCUSD",1641136681894,7.303e-05,47259.0,47258.0,0.8176283]
["bitfinex","BTCUSD",1641136682098,0.39585658,47281.0,47259.0,1.56802821]
["bitfinex","BTCUSD",1641136682343,0.10861,47284.0,47266.0,0.33489374]
["bitfinex","BTCUSD",1641136682536,0.05288437,47282.0,47278.0,0.35281133]
["bitfinex","BTCUSD",1641136682735,0.052883,47280.0,47278.0,0.35281133]
["bitfinex","BTCUSD",1641136683333,0.052883,47280.0,47272.0,0.00126169]
["bitfinex","BTCUSD",1641136683534,0.052883,47280.0,47272.0,0.05414469]
["bitfinex","BTCUSD",1641136683734,0.052883,47280.0,47272.0,0.00126169]
["bitfinex","BTCUSD",1641136684435,0.052883,47280.0,47275.0,0.35324895]
["bitfinex","BTCUSD",1641136684640,0.00040168,47281.0,47276.0,0.40598275]
["bitfinex","BTCUSD",1641136685035,0.00038342,47280.0,47276.0,0.40598275]
["bitfinex","BTCUSD",1641136685436,0.00036516,47279.0,47276.0,0.40598275]
["bitfinex","BTCUSD",1641136685736,0.0003469,47278.0,47276.0,0.36929328]
["bitfinex","BTCUSD",1641136685938,0.0003469,47278.0,47277.0,0.36646375]
["bitfinex","BTCUSD",1641136686180,0.0003469,47278.0,47272.0,0.05414469]
["bitfinex","BTCUSD",1641136686181,0.27434165,47282.0,47273.0,0.40900289]
["bitfinex","BTCUSD",1641136686383,0.052885,47279.0,47273.0,0.40900289]
["bitfinex","BTCUSD",1641136686584,0.00032864,47277.0,47273.0,0.40900289]
["bitfinex","BTCUSD",1641136686983,0.00031039,47276.0,47272.0,0.00126169]
["bitfinex","BTCUSD",1641136687384,0.00029213,47275.0,47272.0,0.00126169]
["bitfinex","BTCUSD",1641136687584,0.27793699,47273.0,47272.0,0.00126169]
["bitfinex","BTCUSD",1641136687784,0.27793699,47273.0,47268.0,0.69451291]
["bitfinex","BTCUSD",1641136687985,0.2781926,47273.0,47268.0,0.69451291]
["bitfinex","BTCUSD",1641136688189,0.00168204,47269.0,47267.0,0.69451291]
["bitfinex","BTCUSD",1641136688388,0.00023735,47272.0,47267.0,0.69451291]
["bitfinex","BTCUSD",1641136688588,0.00016432,47268.0,47265.0,0.69451291]
["bitfinex","BTCUSD",1641136688786,0.0002191,47271.0,47265.0,0.69451291]
["bitfinex","BTCUSD",1641136688984,0.0529,47266.0,47265.0,0.69451291]
["bitfinex","BTCUSD",1641136689386,0.05302781,47266.0,47260.0,2.08768234]
["bitfinex","BTCUSD",1641136689586,0.05302781,47266.0,47260.0,0.97848234]
["bitfinex","BTCUSD",1641136689836,0.27731227,47265.0,47260.0,0.97848234]
["bitfinex","BTCUSD",1641136690228,9.129e-05,47264.0,47260.0,0.97848234]
["bitfinex","BTCUSD",1641136690627,7.303e-05,47263.0,47260.0,0.69575611]
["bitfinex","BTCUSD",1641136691029,9.129e-05,47264.0,47260.0,0.69575611]
["bitfinex","BTCUSD",1641136691427,7.303e-05,47263.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136691826,0.05289546,47272.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136691827,0.05313281,47272.0,47262.0,0.33178897]
["bitfinex","BTCUSD",1641136692228,0.052895,47269.0,47262.0,0.33178897]
["bitfinex","BTCUSD",1641136692429,0.05264035,47269.0,47262.0,0.33178897]
["bitfinex","BTCUSD",1641136692628,0.00016432,47268.0,47262.0,0.33178897]
["bitfinex","BTCUSD",1641136693128,0.00014607,47267.0,47261.0,0.69451291]
["bitfinex","BTCUSD",1641136693576,0.00012781,47266.0,47261.0,0.69451291]
["bitfinex","BTCUSD",1641136693776,0.00012781,47266.0,47260.0,1.06787413]
["bitfinex","BTCUSD",1641136693978,0.00010955,47265.0,47260.0,1.01497913]
["bitfinex","BTCUSD",1641136694177,0.00010955,47265.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136694379,9.129e-05,47264.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136694778,7.303e-05,47263.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136695178,0.00014607,47267.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136695379,0.00014607,47267.0,47260.0,1.01497913]
["bitfinex","BTCUSD",1641136695578,0.00012781,47266.0,47260.0,1.01497913]
["bitfinex","BTCUSD",1641136695778,0.2590583,47264.0,47260.0,0.69575611]
["bitfinex","BTCUSD",1641136696184,7.303e-05,47263.0,47260.0,0.69575611]
["bitfinex","BTCUSD",1641136696979,7.303e-05,47263.0,47260.0,0.0012432]
["bitfinex","BTCUSD",1641136697182,0.05297503,47263.0,47258.0,0.69451291]
["bitfinex","BTCUSD",1641136698535,0.05297503,47263.0,47257.0,0.00126144]
["bitfinex","BTCUSD",1641136699733,0.10588003,47263.0,47257.0,0.00126144]
["bitfinex","BTCUSD",1641136699935,0.052905,47261.0,47257.0,0.00126144]
["bitfinex","BTCUSD",1641136701385,0.052905,47261.0,47258.0,0.342439]
["bitfinex","BTCUSD",1641136701786,0.052905,47261.0,47257.0,0.00126144]
["bitfinex","BTCUSD",1641136701986,0.052905,47261.0,47258.0,0.342439]
["bitfinex","BTCUSD",1641136702792,0.08007303,47263.0,47262.0,1.17731021]
["bitfinex","BTCUSD",1641136702987,0.08007303,47263.0,47262.0,1.04877659]
["bitfinex","BTCUSD",1641136703188,0.08007303,47263.0,47262.0,0.66974921]
["bitfinex","BTCUSD",1641136703387,0.08007303,47263.0,47262.0,0.342439]
["bitfinex","BTCUSD",1641136703588,0.08007303,47263.0,47262.0,1.112439]
["bitfinex","BTCUSD",1641136703786,0.08007303,47263.0,47262.0,0.342439]
["bitfinex","BTCUSD",1641136706160,0.08007303,47263.0,47262.0,1.102439]
["bitfinex","BTCUSD",1641136706359,0.08007303,47263.0,47262.0,0.342439]
["bitfinex","BTCUSD",1641136707361,0.07997303,47263.0,47262.0,1.102439]
["bitfinex","BTCUSD",1641136707561,0.07997303,47263.0,47262.0,0.342439]
["bitfinex","BTCUSD",1641136708361,0.07997303,47263.0,47262.0,0.652439]
["bitfinex","BTCUSD",1641136709079,0.07997303,47263.0,47262.0,0.342439]
["bitfinex","BTCUSD",1641136710489,0.07997303,47263.0,47257.0,0.00126144]
["bitfinex","BTCUSD",1641136710684,0.07997303,47263.0,47258.0,0.342439]
["bitfinex","BTCUSD",1641136710883,0.07997303,47263.0,47258.0,0.34253029]
["bitfinex","BTCUSD",1641136711484,0.07997303,47263.0,47259.0,0.36850647]
["bitfinex","BTCUSD",1641136711686,0.07997303,47263.0,47260.0,0.342439]
["bitfinex","BTCUSD",1641136713837,0.13287503,47263.0,47260.0,0.69451291]
["bitfinex","BTCUSD",1641136714536,0.13287503,47263.0,47258.0,0.6946042]
["bitfinex","BTCUSD",1641136714736,0.07997303,47263.0,47259.0,0.60326591]
["bitfinex","BTCUSD",1641136714934,0.07997303,47263.0,47259.0,0.65616391]
["bitfinex","BTCUSD",1641136715434,0.07997303,47263.0,47259.0,1.35067682]
["bitfinex","BTCUSD",1641136716084,0.07997303,47263.0,47260.0,0.69451291]
["bitfinex","BTCUSD",1641136716286,0.07997303,47263.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136716485,0.07997303,47263.0,47260.0,0.69451291]
["bitfinex","BTCUSD",1641136716685,0.07997303,47263.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136717286,0.07997303,47263.0,47261.0,1.03695191]
["bitfinex","BTCUSD",1641136717686,0.07997303,47263.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136717885,0.07997303,47263.0,47260.0,0.69451291]
["bitfinex","BTCUSD",1641136718289,0.07997303,47263.0,47259.0,0.69451291]
["bitfinex","BTCUSD",1641136719289,0.07997303,47263.0,47258.0,0.95456416]
["bitfinex","BTCUSD",1641136719689,0.052902,47262.0,47258.0,0.95456416]
["bitfinex","BTCUSD",1641136720136,0.07997303,47263.0,47259.0,0.342439]
["bitfinex","BTCUSD",1641136721239,0.07997303,47263.0,47260.0,0.69451291]
["bitfinex","BTCUSD",1641136721440,0.07997303,47263.0,47261.0,0.342439]
["bitfinex","BTCUSD",1641136721937,0.07997303,47263.0,47260.0,0.69451291]
["bitfinex","BTCUSD",1641136722338,0.07997303,47263.0,47259.0,0.69451291]
["bitfinex","BTCUSD",1641136722941,0.07997303,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136723685,0.13287503,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136724790,0.42175943,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136725087,0.47466343,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136725286,0.052904,47261.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136725686,0.052904,47261.0,47259.0,0.342439]
["bitfinex","BTCUSD",1641136726091,0.07997303,47263.0,47259.0,0.342439]
["bitfinex","BTCUSD",1641136727731,0.13287403,47263.0,47259.0,0.342439]
["bitfinex","BTCUSD",1641136727930,0.13287403,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136729832,0.13287403,47263.0,47259.0,0.342439]
["bitfinex","BTCUSD",1641136730831,0.13261941,47263.0,47259.0,0.342439]
["bitfinex","BTCUSD",1641136731880,0.07971841,47263.0,47259.0,0.342439]
["bitfinex","BTCUSD",1641136736246,0.07971841,47263.0,47259.0,0.395337]
["bitfinex","BTCUSD",1641136737849,0.12971841,47263.0,47259.0,0.395237]
["bitfinex","BTCUSD",1641136738250,0.12971841,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136738251,0.18261941,47263.0,47260.0,0.342439]
["bitfinex","BTCUSD",1641136739677,0.18261941,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136739878,0.18261941,47263.0,47259.0,0.342439]
["bitfinex","BTCUSD",1641136741180,0.18261941,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136741378,0.18261941,47263.0,47259.0,0.342439]
["bitfinex","BTCUSD",1641136741682,0.18261941,47263.0,47258.0,9.129e-05]
["bitfinex","BTCUSD",1641136742079,0.23552341,47263.0,47257.0,0.00010954]
["bitfinex","BTCUSD",1641136742532,0.052904,47260.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641136742732,0.052904,47260.0,47257.0,0.342439]
["bitfinex","BTCUSD",1641136743134,0.12971841,47263.0,47257.0,0.342439]
["bitfinex","BTCUSD",1641136743334,0.12971841,47263.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641136744341,0.052904,47260.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641136744535,0.052904,47260.0,47257.0,0.342439]
["bitfinex","BTCUSD",1641136744737,0.052904,47260.0,47256.0,0.0001278]
["bitfinex","BTCUSD",1641136745635,0.052904,47260.0,47254.0,0.00016432]
["bitfinex","BTCUSD",1641136745837,0.052906,47257.0,47254.0,0.00016432]
["bitfinex","BTCUSD",1641136746104,0.0474,47256.0,47254.0,0.00016432]
["bitfinex","BTCUSD",1641136746304,0.389839,47255.0,47254.0,0.00016432]
["bitfinex","BTCUSD",1641136746707,0.39152104,47255.0,47254.0,0.00016432]
["bitfinex","BTCUSD",1641136746909,0.44152104,47255.0,47254.0,0.00016432]
["bitfinex","BTCUSD",1641136747405,0.35013237,47254.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136747603,0.34412104,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136748002,0.49995804,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136748205,0.90719666,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136748407,0.49995804,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136750035,0.64995804,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136750438,0.72995804,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136751038,0.73124297,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136751237,0.77864297,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136751836,1.06013495,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136753237,1.47685184,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136754487,1.06013495,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136756189,1.06745902,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136758942,0.78596704,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136760142,0.68596704,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136760544,0.63596704,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136760948,0.68596704,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136761182,1.16514091,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136761382,1.91096704,47253.0,47252.0,0.00020083]
["bitfinex","BTCUSD",1641136765552,1.91096704,47253.0,47251.0,0.002]
["bitfinex","BTCUSD",1641136765853,3.15600035,47252.0,47251.0,0.002]
["bitfinex","BTCUSD",1641136766048,2.12340035,47252.0,47251.0,0.002]
["bitfinex","BTCUSD",1641136767748,2.18356105,47252.0,47251.0,0.002]
["bitfinex","BTCUSD",1641136767951,2.12340035,47252.0,47251.0,0.002]
["bitfinex","BTCUSD",1641136769278,1.66652104,47252.0,47251.0,0.002]
["bitfinex","BTCUSD",1641136771780,1.66652104,47252.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136771980,0.67461104,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136772182,1.16444972,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136772433,1.21444972,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136772637,0.59444972,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136772840,0.853497,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136774835,0.906425,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136778082,1.30001812,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136778481,0.906425,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136778782,0.64737772,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136781338,0.64737772,47247.0,47246.0,0.03949764]
["bitfinex","BTCUSD",1641136785884,1.04602757,47247.0,47246.0,0.03949764]
["bitfinex","BTCUSD",1641136786086,1.04602757,47247.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136786286,1.04602757,47247.0,47246.0,0.2852082]
["bitfinex","BTCUSD",1641136786287,0.44829568,47247.0,47246.0,0.2852082]
["bitfinex","BTCUSD",1641136786487,0.395367,47247.0,47246.0,0.70898032]
["bitfinex","BTCUSD",1641136786688,0.088609,47253.0,47251.0,0.00125128]
["bitfinex","BTCUSD",1641136790034,0.088609,47253.0,47249.0,0.38949643]
["bitfinex","BTCUSD",1641136790235,0.08,47253.0,47249.0,0.38949643]
["bitfinex","BTCUSD",1641136790435,0.105833,47251.0,47249.0,0.38949643]
["bitfinex","BTCUSD",1641136791592,0.052917,47251.0,47249.0,0.38949643]
["bitfinex","BTCUSD",1641136791992,0.08,47253.0,47249.0,0.38949643]
["bitfinex","BTCUSD",1641136792695,0.132914,47253.0,47249.0,0.38949643]
["bitfinex","BTCUSD",1641136792893,0.185828,47253.0,47246.0,0.6584824]
["bitfinex","BTCUSD",1641136793094,0.08,47253.0,47246.0,0.3802742]
["bitfinex","BTCUSD",1641136793296,0.18,47253.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136793993,0.102919,47250.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136794839,0.052918,47249.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136800096,0.102918,47249.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136802442,0.15584367,47249.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136802641,0.342439,47248.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136803441,0.15584367,47249.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136804440,0.105838,47248.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136804840,0.105838,47248.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136805742,0.052919,47248.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136808389,0.00861,47249.0,47247.0,9.129e-05]
["bitfinex","BTCUSD",1641136809929,0.00861,47249.0,47247.0,0.36568874]
["bitfinex","BTCUSD",1641136810333,0.00861,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641136822098,0.44613504,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641136822297,0.16613504,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641136822498,0.60857404,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641136822895,0.60831929,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641136824699,0.45831929,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641136826145,0.45663725,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641136826347,0.35079425,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641136826547,0.00835525,47249.0,47248.0,7.303e-05]
["bitfinex","BTCUSD",1641136828351,0.00835525,47249.0,47248.0,0.38991203]
["bitfinex","BTCUSD",1641136828603,0.00835525,47249.0,47248.0,0.81368415]
["bitfinex","BTCUSD",1641136828804,0.105806,47261.0,47249.0,1.28]
["bitfinex","BTCUSD",1641136829005,0.38822459,47268.0,47256.0,0.0012686]
["bitfinex","BTCUSD",1641136829206,0.005,47269.0,47256.0,0.32481771]
["bitfinex","BTCUSD",1641136829207,0.00014606,47260.0,47256.0,0.32481771]
["bitfinex","BTCUSD",1641136829406,0.0529,47259.0,47256.0,0.32481771]
["bitfinex","BTCUSD",1641136829606,0.0001278,47259.0,47257.0,0.79609247]
["bitfinex","BTCUSD",1641136829809,0.00010954,47258.0,47257.0,1.12649207]
["bitfinex","BTCUSD",1641136830008,0.00010954,47258.0,47257.0,2.04026419]
["bitfinex","BTCUSD",1641136830210,0.00010954,47258.0,47257.0,2.14731472]
["bitfinex","BTCUSD",1641136830410,0.00010954,47258.0,47257.0,2.24232172]
["bitfinex","BTCUSD",1641136831107,1.954e-05,47260.0,47258.0,1.28]
["bitfinex","BTCUSD",1641136831310,0.00900663,47271.0,47265.0,0.05288849]
["bitfinex","BTCUSD",1641136831506,0.00900663,47271.0,47270.0,0.27665589]
["bitfinex","BTCUSD",1641136832368,0.052888,47273.0,47267.0,0.052888]
["bitfinex","BTCUSD",1641136832754,0.0002191,47270.0,47267.0,0.052888]
["bitfinex","BTCUSD",1641136832953,0.0531091,47270.0,47267.0,0.052888]
["bitfinex","BTCUSD",1641136833155,0.00020084,47269.0,47266.0,0.4023539]
["bitfinex","BTCUSD",1641136833554,0.00018258,47268.0,47266.0,0.4023539]
["bitfinex","BTCUSD",1641136833958,0.00016433,47267.0,47266.0,0.4023539]
["bitfinex","BTCUSD",1641136834761,0.00016433,47267.0,47259.0,0.3848338]
["bitfinex","BTCUSD",1641136834964,0.00877433,47267.0,47259.0,0.3848338]
["bitfinex","BTCUSD",1641136835160,0.00014607,47266.0,47259.0,0.3848338]
["bitfinex","BTCUSD",1641136835359,0.00014607,47266.0,47259.0,0.005]
["bitfinex","BTCUSD",1641136835563,0.05302881,47265.0,47258.0,0.00125321]
["bitfinex","BTCUSD",1641136835959,0.00010955,47264.0,47258.0,0.00125321]
["bitfinex","BTCUSD",1641136836400,9.129e-05,47263.0,47258.0,0.00125321]
["bitfinex","BTCUSD",1641136836601,0.0529,47262.0,47258.0,0.00125321]
["bitfinex","BTCUSD",1641136836801,0.05297304,47262.0,47258.0,0.00125321]
["bitfinex","BTCUSD",1641136837200,0.05297304,47262.0,47258.0,0.05415221]
["bitfinex","BTCUSD",1641136837401,0.05297304,47262.0,47259.0,0.36210572]
["bitfinex","BTCUSD",1641136837606,0.05297304,47262.0,47259.0,0.41500259]
["bitfinex","BTCUSD",1641136837800,0.05297304,47262.0,47259.0,0.36210572]
["bitfinex","BTCUSD",1641136838001,0.05297304,47262.0,47258.0,0.05415221]
["bitfinex","BTCUSD",1641136838204,0.100307,47261.0,47251.0,1.23142415]
["bitfinex","BTCUSD",1641136838403,0.052909,47258.0,47251.0,1.23142415]
["bitfinex","BTCUSD",1641136838603,0.052909,47258.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641136839402,0.105816,47258.0,47253.0,0.32237579]
["bitfinex","BTCUSD",1641136839603,0.105816,47258.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641136840443,0.052909,47258.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641136840841,0.052909,47258.0,47254.0,0.35858555]
["bitfinex","BTCUSD",1641136841040,0.052909,47258.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641136841242,0.052909,47258.0,47254.0,0.35976492]
["bitfinex","BTCUSD",1641136841442,0.052909,47258.0,47255.0,0.052902]
["bitfinex","BTCUSD",1641136844906,0.052909,47258.0,47254.0,7.303e-05]
["bitfinex","BTCUSD",1641136847108,0.052909,47258.0,47254.0,0.36254594]
["bitfinex","BTCUSD",1641136847353,0.052909,47258.0,47254.0,0.37916659]
["bitfinex","BTCUSD",1641136847747,0.052909,47258.0,47255.0,0.28397299]
["bitfinex","BTCUSD",1641136847952,0.052909,47258.0,47255.0,0.28520478]
["bitfinex","BTCUSD",1641136848152,0.052897,47261.0,47256.0,0.342439]
["bitfinex","BTCUSD",1641136848351,0.052897,47261.0,47257.0,0.44404731]
["bitfinex","BTCUSD",1641136848550,7.304e-05,47262.0,47258.0,0.342439]
["bitfinex","BTCUSD",1641136849450,7.304e-05,47262.0,47259.0,0.05289369]
["bitfinex","BTCUSD",1641136849651,7.304e-05,47262.0,47260.0,0.76810994]
["bitfinex","BTCUSD",1641136849851,7.304e-05,47262.0,47261.0,0.40927053]
["bitfinex","BTCUSD",1641136850049,7.304e-05,47262.0,47261.0,0.75170953]
["bitfinex","BTCUSD",1641136855846,7.304e-05,47262.0,47261.0,0.40927053]
["bitfinex","BTCUSD",1641136856047,7.304e-05,47262.0,47260.0,0.00129879]
["bitfinex","BTCUSD",1641136860698,7.304e-05,47262.0,47260.0,0.37366289]
["bitfinex","BTCUSD",1641136861098,7.304e-05,47262.0,47260.0,0.00129879]
["bitfinex","BTCUSD",1641136861299,7.304e-05,47262.0,47257.0,0.06190553]
["bitfinex","BTCUSD",1641136861498,0.052899,47261.0,47258.0,0.39533503]
["bitfinex","BTCUSD",1641136861699,0.052899,47261.0,47259.0,0.37308951]
["bitfinex","BTCUSD",1641136861902,0.052899,47261.0,47260.0,0.342439]
["bitfinex","BTCUSD",1641136862199,0.10587004,47262.0,47260.0,0.78542448]
["bitfinex","BTCUSD",1641136862459,0.10587004,47262.0,47261.0,1.05479438]
["bitfinex","BTCUSD",1641136862650,0.10587004,47262.0,47261.0,0.72723338]
["bitfinex","BTCUSD",1641136863854,0.10587004,47262.0,47261.0,0.38479438]
["bitfinex","BTCUSD",1641136864253,0.10587004,47262.0,47260.0,0.00129352]
["bitfinex","BTCUSD",1641136864455,0.10587004,47262.0,47257.0,0.00900653]
["bitfinex","BTCUSD",1641136864654,0.10587004,47262.0,47257.0,0.06190453]
["bitfinex","BTCUSD",1641136864855,0.10587004,47262.0,47257.0,0.00900653]
["bitfinex","BTCUSD",1641136865053,0.10577004,47262.0,47257.0,0.00900653]
["bitfinex","BTCUSD",1641136865253,0.10551531,47262.0,47257.0,0.00900653]
["bitfinex","BTCUSD",1641136866113,0.49814777,47262.0,47257.0,0.00900653]
["bitfinex","BTCUSD",1641136866513,0.052905,47260.0,47257.0,0.00900653]
["bitfinex","BTCUSD",1641136866712,0.052904,47259.0,47257.0,0.00900653]
["bitfinex","BTCUSD",1641136868313,0.052904,47259.0,47254.0,0.0542099]
["bitfinex","BTCUSD",1641136869714,0.052904,47259.0,47254.0,0.05413687]
["bitfinex","BTCUSD",1641136869961,0.27359842,47258.0,47254.0,0.05413687]
["bitfinex","BTCUSD",1641136870161,0.052901,47257.0,47254.0,0.05413687]
["bitfinex","BTCUSD",1641136873701,0.052901,47257.0,47254.0,0.05403687]
["bitfinex","BTCUSD",1641136875706,0.27269518,47256.0,47254.0,0.05403687]
["bitfinex","BTCUSD",1641136875907,0.27269518,47256.0,47254.0,0.00113387]
["bitfinex","BTCUSD",1641136876511,0.052901,47257.0,47254.0,0.00113387]
["bitfinex","BTCUSD",1641136877368,0.105807,47257.0,47254.0,0.00113387]
["bitfinex","BTCUSD",1641136877560,0.34519158,47257.0,47254.0,0.00113387]
["bitfinex","BTCUSD",1641136877763,0.12253827,47253.0,47251.0,0.69451291]
["bitfinex","BTCUSD",1641136877962,0.12253827,47253.0,47249.0,0.69451291]
["bitfinex","BTCUSD",1641136877963,0.0474,47252.0,47249.0,0.69451291]
["bitfinex","BTCUSD",1641136878162,0.052918,47251.0,47249.0,0.69451291]
["bitfinex","BTCUSD",1641136878362,0.10032,47250.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136878562,0.33593941,47249.0,47246.0,0.007]
["bitfinex","BTCUSD",1641136878762,0.0474,47248.0,47243.0,0.00900677]
["bitfinex","BTCUSD",1641136879761,0.10032,47248.0,47243.0,0.00900677]
["bitfinex","BTCUSD",1641136879962,0.15032,47248.0,47243.0,0.00900677]
["bitfinex","BTCUSD",1641136880164,0.45109777,47247.0,47243.0,0.00900677]
["bitfinex","BTCUSD",1641136880464,0.45109777,47247.0,47241.0,0.002]
["bitfinex","BTCUSD",1641136880465,0.50401769,47247.0,47241.0,0.002]
["bitfinex","BTCUSD",1641136880862,0.50401769,47247.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136881108,0.05292,47244.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136881715,0.10584,47244.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136883209,0.79831799,47243.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136883411,0.39831799,47243.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136884008,0.105846,47244.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136884611,0.105853,47243.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136885760,0.105846,47244.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136887363,0.155846,47244.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136888064,0.205846,47244.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136888265,0.105846,47244.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136892384,0.05292,47244.0,47242.0,9.129e-05]
["bitfinex","BTCUSD",1641136892574,0.05292,47244.0,47243.0,0.389839]
["bitfinex","BTCUSD",1641136892771,0.105821,47250.0,47243.0,0.8127418]
["bitfinex","BTCUSD",1641136892971,0.12253827,47253.0,47247.0,0.00121646]
["bitfinex","BTCUSD",1641136893172,9.129e-05,47252.0,47251.0,1.10194323]
["bitfinex","BTCUSD",1641136893372,9.129e-05,47252.0,47251.0,1.15561863]
["bitfinex","BTCUSD",1641136893574,9.129e-05,47252.0,47251.0,0.8336754]
["bitfinex","BTCUSD",1641136894374,9.129e-05,47252.0,47251.0,0.7727454]
["bitfinex","BTCUSD",1641136894577,9.129e-05,47252.0,47251.0,0.4303064]
["bitfinex","BTCUSD",1641136894975,9.129e-05,47252.0,47251.0,0.80205829]
["bitfinex","BTCUSD",1641136895774,9.129e-05,47252.0,47251.0,1.14449729]
["bitfinex","BTCUSD",1641136897499,9.129e-05,47252.0,47251.0,0.80205829]
["bitfinex","BTCUSD",1641136898301,9.129e-05,47252.0,47251.0,1.14449729]
["bitfinex","BTCUSD",1641136898900,9.129e-05,47252.0,47251.0,0.80205829]
["bitfinex","BTCUSD",1641136900162,9.129e-05,47252.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641136900560,0.17544827,47253.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641136900561,7.303e-05,47251.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641136905703,7.303e-05,47251.0,47249.0,0.41620587]
["bitfinex","BTCUSD",1641136906102,7.303e-05,47251.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641136906302,7.303e-05,47251.0,47249.0,0.41792702]
["bitfinex","BTCUSD",1641136907102,7.303e-05,47251.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641136909350,7.303e-05,47251.0,47249.0,0.41671076]
["bitfinex","BTCUSD",1641136909549,7.303e-05,47251.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641136911905,7.303e-05,47251.0,47250.0,0.37757626]
["bitfinex","BTCUSD",1641136913408,7.303e-05,47251.0,47249.0,0.15872174]
["bitfinex","BTCUSD",1641136913707,7.303e-05,47251.0,47249.0,0.052907]
["bitfinex","BTCUSD",1641136914109,7.303e-05,47251.0,47247.0,0.06194988]
["bitfinex","BTCUSD",1641136914307,0.052913,47250.0,47247.0,0.06194988]
["bitfinex","BTCUSD",1641136914951,0.052913,47250.0,47247.0,0.1148606]
["bitfinex","BTCUSD",1641136916251,0.052913,47250.0,47247.0,0.10582372]
["bitfinex","BTCUSD",1641136918998,0.052913,47250.0,47248.0,0.342439]
["bitfinex","BTCUSD",1641136919198,0.052913,47250.0,47247.0,0.10582372]
["bitfinex","BTCUSD",1641136920603,0.052913,47250.0,47247.0,0.15873172]
["bitfinex","BTCUSD",1641136921000,0.052913,47250.0,47247.0,0.10582372]
["bitfinex","BTCUSD",1641136921599,0.052913,47250.0,47247.0,0.052913]
["bitfinex","BTCUSD",1641136929028,0.052913,47250.0,47248.0,0.36204465]
["bitfinex","BTCUSD",1641136929228,0.052913,47250.0,47247.0,0.10582087]
["bitfinex","BTCUSD",1641136930964,0.052913,47250.0,47247.0,0.052913]
["bitfinex","BTCUSD",1641136934697,0.052913,47250.0,47247.0,0.41662104]
["bitfinex","BTCUSD",1641136935299,0.052913,47250.0,47247.0,0.052913]
["bitfinex","BTCUSD",1641136937364,0.052913,47250.0,47246.0,0.00125024]
["bitfinex","BTCUSD",1641136937365,0.052913,47250.0,47246.0,0.05416624]
["bitfinex","BTCUSD",1641136937563,0.052916,47248.0,47246.0,0.05416624]
["bitfinex","BTCUSD",1641136937767,0.052916,47248.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136940367,0.052916,47248.0,47247.0,0.99765176]
["bitfinex","BTCUSD",1641136941214,0.052916,47248.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136942614,0.052909,47251.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136942812,0.052909,47251.0,47248.0,0.10581732]
["bitfinex","BTCUSD",1641136945056,0.17544527,47253.0,47248.0,0.052909]
["bitfinex","BTCUSD",1641136945257,0.17544527,47253.0,47249.0,0.46788786]
["bitfinex","BTCUSD",1641136945456,0.00998,47250.0,47249.0,0.46788786]
["bitfinex","BTCUSD",1641136945756,0.00998,47250.0,47249.0,0.10581531]
["bitfinex","BTCUSD",1641136946056,0.00998,47250.0,47249.0,0.052908]
["bitfinex","BTCUSD",1641136946560,0.00998,47250.0,47248.0,0.052913]
["bitfinex","BTCUSD",1641136947357,0.00998,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136947559,0.00998,47250.0,47248.0,0.052912]
["bitfinex","BTCUSD",1641136948359,0.00998,47250.0,47249.0,1.26237515]
["bitfinex","BTCUSD",1641136948612,0.00998,47250.0,47249.0,0.36237515]
["bitfinex","BTCUSD",1641136950814,0.00398,47250.0,47249.0,1.33237515]
["bitfinex","BTCUSD",1641136951014,0.00398,47250.0,47249.0,0.70481415]
["bitfinex","BTCUSD",1641136951213,0.00398,47250.0,47249.0,0.342439]
["bitfinex","BTCUSD",1641136951416,0.00398,47250.0,47249.0,1.07814823]
["bitfinex","BTCUSD",1641136952114,0.00398,47250.0,47249.0,0.36814823]
["bitfinex","BTCUSD",1641136952957,0.00398,47250.0,47248.0,0.052912]
["bitfinex","BTCUSD",1641136958634,0.27070514,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136958833,0.32362114,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136959435,0.37653614,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136960062,0.32362114,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136960663,0.052916,47249.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136960862,0.32362114,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136962864,0.052917,47249.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136964703,0.37653714,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136964908,0.32362114,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136966603,0.052916,47249.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136967458,0.32362114,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136967857,0.37653614,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136968457,0.32362114,47250.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136969856,0.052917,47249.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136974724,0.0474,47248.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136975965,0.389839,47248.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136976167,0.489839,47248.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136976465,0.49152104,47248.0,47247.0,0.63496]
["bitfinex","BTCUSD",1641136977469,0.00123226,47242.0,47241.0,0.002]
["bitfinex","BTCUSD",1641136977667,0.9527533,47242.0,47241.0,0.002]
["bitfinex","BTCUSD",1641136977869,0.3927533,47242.0,47241.0,0.002]
["bitfinex","BTCUSD",1641136978071,0.5927533,47242.0,47241.0,0.002]
["bitfinex","BTCUSD",1641136978467,0.85060033,47242.0,47241.0,0.002]
["bitfinex","BTCUSD",1641136979221,0.90353433,47242.0,47241.0,0.002]
["bitfinex","BTCUSD",1641136979615,1.14,47241.0,47231.0,0.002]
["bitfinex","BTCUSD",1641136979816,0.00168204,47236.0,47231.0,0.002]
["bitfinex","BTCUSD",1641136980015,0.0474,47235.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641136980218,0.00168204,47233.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641136980419,0.46075784,47233.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641136980818,0.73599724,47233.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641136982218,0.78599724,47233.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641136982465,0.93599724,47233.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641136982663,0.73599724,47233.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641136983868,0.78599724,47233.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641136984066,0.93599724,47233.0,47232.0,0.00027387]
["bitfinex","BTCUSD",1641136985568,0.93599724,47233.0,47226.0,0.02]
["bitfinex","BTCUSD",1641136985569,1.11,47232.0,47226.0,0.02]
["bitfinex","BTCUSD",1641136985774,0.052947,47230.0,47226.0,0.02]
["bitfinex","BTCUSD",1641136985968,0.10589388,47228.0,47227.0,9.129e-05]
["bitfinex","BTCUSD",1641136986224,0.20034688,47228.0,47227.0,9.129e-05]
["bitfinex","BTCUSD",1641136986626,0.20202892,47228.0,47227.0,9.129e-05]
["bitfinex","BTCUSD",1641136987322,0.54446792,47228.0,47227.0,9.129e-05]
["bitfinex","BTCUSD",1641136987523,0.64446792,47228.0,47227.0,9.129e-05]
["bitfinex","BTCUSD",1641136987722,1.08507727,47228.0,47227.0,9.129e-05]
["bitfinex","BTCUSD",1641136988327,0.05295106,47226.0,47221.0,0.002]
["bitfinex","BTCUSD",1641136988524,0.052952,47224.0,47221.0,0.002]
["bitfinex","BTCUSD",1641136988725,0.052952,47224.0,47223.0,7.303e-05]
["bitfinex","BTCUSD",1641136989029,0.09865327,47224.0,47223.0,7.303e-05]
["bitfinex","BTCUSD",1641136989226,0.69065327,47224.0,47223.0,7.303e-05]
["bitfinex","BTCUSD",1641136989425,0.69065327,47224.0,47216.0,0.01]
["bitfinex","BTCUSD",1641136989426,0.052961,47219.0,47216.0,0.01]
["bitfinex","BTCUSD",1641136989625,0.04860273,47218.0,47216.0,0.01]
["bitfinex","BTCUSD",1641136989871,0.0474,47218.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641136990463,0.100357,47218.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641136990663,0.442796,47218.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641136991065,0.44447804,47218.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641136992465,0.84094718,47218.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641136993613,1.04094718,47218.0,47217.0,0.00010955]
["bitfinex","BTCUSD",1641136994317,1.04094718,47218.0,47213.0,0.00900762]
["bitfinex","BTCUSD",1641136994318,1.28,47217.0,47213.0,0.00900762]
["bitfinex","BTCUSD",1641136994514,1.75612104,47214.0,47213.0,0.00900762]
["bitfinex","BTCUSD",1641136994715,1.90352104,47214.0,47213.0,0.00900762]
["bitfinex","BTCUSD",1641136994916,0.89,47213.0,47211.0,0.002]
["bitfinex","BTCUSD",1641136995115,1.73951549,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641136995515,0.94951549,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641136996518,1.00247949,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641136997214,1.00158949,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641136998773,0.94184206,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641136998974,0.44359504,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641136999177,0.45220504,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641137000978,0.39924104,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641137001258,0.351049,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641137001432,0.00861,47212.0,47211.0,0.002]
["bitfinex","BTCUSD",1641137015283,0.00861,47212.0,47211.0,0.991091]
["bitfinex","BTCUSD",1641137016116,0.00861,47212.0,47211.0,1.31890161]
["bitfinex","BTCUSD",1641137016312,0.00861,47212.0,47211.0,0.991091]
["bitfinex","BTCUSD",1641137018717,0.00861,47212.0,47211.0,1.82049698]
["bitfinex","BTCUSD",1641137019117,0.00861,47212.0,47211.0,0.991091]
["bitfinex","BTCUSD",1641137019717,0.00861,47212.0,47211.0,1.82056299]
["bitfinex","BTCUSD",1641137020570,0.00861,47212.0,47211.0,0.991091]
["bitfinex","BTCUSD",1641137022468,0.00861,47212.0,47211.0,1.82316141]
["bitfinex","BTCUSD",1641137022969,0.00861,47212.0,47211.0,0.82907041]
["bitfinex","BTCUSD",1641137023619,0.00861,47212.0,47211.0,0.989091]
["bitfinex","BTCUSD",1641137029063,0.00861,47212.0,47211.0,0.7138056]
["bitfinex","BTCUSD",1641137029262,0.05861,47212.0,47211.0,0.7138056]
["bitfinex","BTCUSD",1641137029763,0.111568,47212.0,47211.0,0.7138056]
["bitfinex","BTCUSD",1641137030265,0.05861,47212.0,47211.0,0.7138056]
["bitfinex","BTCUSD",1641137030664,0.05861,47212.0,47209.0,0.7138056]
["bitfinex","BTCUSD",1641137031128,0.111566,47212.0,47210.0,0.0001278]
["bitfinex","BTCUSD",1641137032134,0.111566,47212.0,47210.0,0.7139334]
["bitfinex","BTCUSD",1641137032533,0.111566,47212.0,47211.0,0.00010954]
["bitfinex","BTCUSD",1641137038179,0.111566,47212.0,47211.0,0.71825348]
["bitfinex","BTCUSD",1641137038630,0.111566,47212.0,47211.0,0.00010954]
["bitfinex","BTCUSD",1641137039423,0.111566,47212.0,47211.0,0.71914044]
["bitfinex","BTCUSD",1641137040424,0.111566,47212.0,47211.0,0.00010954]
["bitfinex","BTCUSD",1641137040821,0.105918,47211.0,47208.0,0.00016432]
["bitfinex","BTCUSD",1641137042389,0.052961,47210.0,47208.0,0.00016432]
["bitfinex","BTCUSD",1641137042585,0.42217018,47209.0,47208.0,0.00016432]
["bitfinex","BTCUSD",1641137043383,0.74473272,47209.0,47208.0,0.00016432]
["bitfinex","BTCUSD",1641137043882,0.79473272,47209.0,47208.0,0.00016432]
["bitfinex","BTCUSD",1641137044083,0.89473272,47209.0,47208.0,0.00016432]
["bitfinex","BTCUSD",1641137044684,0.89473272,47209.0,47202.0,0.7190309]
["bitfinex","BTCUSD",1641137044685,0.052965,47206.0,47203.0,0.00025561]
["bitfinex","BTCUSD",1641137044885,0.052965,47205.0,47204.0,0.00910003]
["bitfinex","BTCUSD",1641137045088,0.052965,47206.0,47204.0,0.00910003]
["bitfinex","BTCUSD",1641137045284,0.052965,47206.0,47204.0,0.00933738]
["bitfinex","BTCUSD",1641137045488,0.052965,47206.0,47205.0,0.00021909]
["bitfinex","BTCUSD",1641137046616,0.052965,47206.0,47202.0,0.00027387]
["bitfinex","BTCUSD",1641137047017,0.052965,47206.0,47202.0,0.71930477]
["bitfinex","BTCUSD",1641137047416,0.052965,47206.0,47203.0,0.00025561]
["bitfinex","BTCUSD",1641137047818,0.052965,47205.0,47203.0,0.00025561]
["bitfinex","BTCUSD",1641137048620,0.052965,47205.0,47203.0,0.71928651]
["bitfinex","BTCUSD",1641137049021,0.052965,47205.0,47204.0,0.00023735]
["bitfinex","BTCUSD",1641137049321,0.158893,47207.0,47204.0,0.00023735]
["bitfinex","BTCUSD",1641137049322,0.052965,47206.0,47204.0,0.00023735]
["bitfinex","BTCUSD",1641137050171,0.105929,47207.0,47204.0,0.00023735]
["bitfinex","BTCUSD",1641137050768,0.105929,47207.0,47202.0,0.05323587]
["bitfinex","BTCUSD",1641137050967,0.1,47208.0,47202.0,0.05323587]
["bitfinex","BTCUSD",1641137051168,0.052961,47205.0,47203.0,0.00025561]
["bitfinex","BTCUSD",1641137051368,0.47848454,47209.0,47203.0,0.00025561]
["bitfinex","BTCUSD",1641137051369,0.57848454,47209.0,47203.0,0.00025561]
["bitfinex","BTCUSD",1641137051568,0.47256254,47209.0,47202.0,0.00027387]
["bitfinex","BTCUSD",1641137052271,0.32256254,47209.0,47205.0,0.052959]
["bitfinex","BTCUSD",1641137052470,0.05861,47212.0,47203.0,0.052957]
["bitfinex","BTCUSD",1641137052675,0.05861,47212.0,47206.0,0.00020083]
["bitfinex","BTCUSD",1641137052869,0.05861,47212.0,47204.0,0.00023735]
["bitfinex","BTCUSD",1641137053072,0.05861,47212.0,47206.0,0.00124042]
["bitfinex","BTCUSD",1641137053269,0.05861,47212.0,47207.0,0.211802]
["bitfinex","BTCUSD",1641137053469,0.05861,47212.0,47207.0,0.21198458]
["bitfinex","BTCUSD",1641137053730,0.05861,47212.0,47209.0,0.10589779]
["bitfinex","BTCUSD",1641137053934,0.05861,47212.0,47210.0,0.05294802]
["bitfinex","BTCUSD",1641137054329,0.00861,47212.0,47210.0,0.00305756]
["bitfinex","BTCUSD",1641137054731,0.00861,47212.0,47210.0,0.05600656]
["bitfinex","BTCUSD",1641137056435,0.00861,47212.0,47210.0,0.00305756]
["bitfinex","BTCUSD",1641137056837,0.00861,47212.0,47209.0,0.7719799]
["bitfinex","BTCUSD",1641137057036,0.00861,47212.0,47209.0,0.052949]
["bitfinex","BTCUSD",1641137057874,0.00861,47212.0,47209.0,0.10590224]
["bitfinex","BTCUSD",1641137058068,0.00861,47212.0,47209.0,0.052949]
["bitfinex","BTCUSD",1641137058269,0.00861,47212.0,47206.0,0.72027132]
["bitfinex","BTCUSD",1641137058270,0.00861,47212.0,47207.0,0.7190309]
["bitfinex","BTCUSD",1641137058671,0.00861,47212.0,47206.0,0.72027132]
["bitfinex","BTCUSD",1641137059070,0.00861,47212.0,47207.0,7.304e-05]
["bitfinex","BTCUSD",1641137059271,0.052958,47211.0,47207.0,7.304e-05]
["bitfinex","BTCUSD",1641137059573,0.052958,47211.0,47208.0,0.052957]
["bitfinex","BTCUSD",1641137060273,0.052958,47211.0,47208.0,0.10591191]
["bitfinex","BTCUSD",1641137060480,0.00861,47212.0,47208.0,0.10591191]
["bitfinex","BTCUSD",1641137060481,0.061565,47212.0,47208.0,0.10591191]
["bitfinex","BTCUSD",1641137060875,0.061565,47212.0,47209.0,0.052954]
["bitfinex","BTCUSD",1641137061922,0.061565,47212.0,47209.0,0.10590718]
["bitfinex","BTCUSD",1641137062322,0.061565,47212.0,47209.0,0.052954]
["bitfinex","BTCUSD",1641137063326,0.061565,47212.0,47210.0,0.7190309]
["bitfinex","BTCUSD",1641137063923,0.00861,47212.0,47210.0,0.7190309]
["bitfinex","BTCUSD",1641137064126,0.00861,47212.0,47211.0,0.7190309]
["bitfinex","BTCUSD",1641137064526,0.00861,47212.0,47210.0,0.83338792]
["bitfinex","BTCUSD",1641137064981,0.00861,47212.0,47209.0,0.052954]
["bitfinex","BTCUSD",1641137065182,0.00861,47212.0,47210.0,1.27939455]
["bitfinex","BTCUSD",1641137065383,0.00861,47212.0,47210.0,1.38529491]
["bitfinex","BTCUSD",1641137066178,0.00861,47212.0,47211.0,1.01137754]
["bitfinex","BTCUSD",1641137067881,0.00861,47212.0,47211.0,1.35399154]
["bitfinex","BTCUSD",1641137068386,0.00861,47212.0,47211.0,2.47899154]
["bitfinex","BTCUSD",1641137068621,0.00861,47212.0,47211.0,1.35399154]
["bitfinex","BTCUSD",1641137068821,0.00861,47212.0,47211.0,1.01137754]
["bitfinex","BTCUSD",1641137071029,0.00861,47212.0,47211.0,1.37066085]
["bitfinex","BTCUSD",1641137074079,0.00861,47212.0,47211.0,0.35928331]
["bitfinex","BTCUSD",1641137074480,0.00861,47212.0,47210.0,1.21667971]
["bitfinex","BTCUSD",1641137076135,0.00861,47212.0,47210.0,0.37519873]
["bitfinex","BTCUSD",1641137076639,0.00861,47212.0,47210.0,0.10718172]
["bitfinex","BTCUSD",1641137076839,0.00861,47212.0,47209.0,0.89443498]
["bitfinex","BTCUSD",1641137077244,0.25973638,47211.0,47209.0,0.84148098]
["bitfinex","BTCUSD",1641137077439,0.39885567,47210.0,47209.0,0.84148098]
["bitfinex","BTCUSD",1641137077639,0.54885567,47210.0,47208.0,0.72115429]
["bitfinex","BTCUSD",1641137077838,0.72442996,47209.0,47208.0,0.72115429]
["bitfinex","BTCUSD",1641137078049,0.87442996,47209.0,47208.0,0.72115429]
["bitfinex","BTCUSD",1641137078440,0.92739296,47209.0,47208.0,0.72115429]
["bitfinex","BTCUSD",1641137078842,0.87442996,47209.0,47207.0,7.304e-05]
["bitfinex","BTCUSD",1641137079241,0.87442996,47209.0,47205.0,0.052961]
["bitfinex","BTCUSD",1641137079540,0.47779531,47209.0,47206.0,9.129e-05]
["bitfinex","BTCUSD",1641137079741,0.00861,47212.0,47206.0,9.129e-05]
["bitfinex","BTCUSD",1641137080180,0.00861,47212.0,47204.0,0.00128607]
["bitfinex","BTCUSD",1641137080481,0.00861,47212.0,47209.0,0.052952]
["bitfinex","BTCUSD",1641137080680,0.00861,47212.0,47210.0,0.05295162]
["bitfinex","BTCUSD",1641137082681,0.00861,47212.0,47210.0,0.10590162]
["bitfinex","BTCUSD",1641137084234,0.00861,47212.0,47210.0,0.82705591]
["bitfinex","BTCUSD",1641137085132,0.00861,47212.0,47210.0,0.10590162]
["bitfinex","BTCUSD",1641137085334,0.00861,47212.0,47211.0,1.86932902]
["bitfinex","BTCUSD",1641137089095,0.00861,47212.0,47211.0,1.02784804]
["bitfinex","BTCUSD",1641137095875,0.00861,47212.0,47211.0,1.8661665]
["bitfinex","BTCUSD",1641137096677,0.00861,47212.0,47211.0,1.02784804]
["bitfinex","BTCUSD",1641137096875,0.00861,47212.0,47211.0,1.39652386]
["bitfinex","BTCUSD",1641137098378,0.00861,47212.0,47211.0,2.23501345]
["bitfinex","BTCUSD",1641137098831,0.00861,47212.0,47211.0,1.39652386]
["bitfinex","BTCUSD",1641137099031,0.00861,47212.0,47211.0,2.23482455]
["bitfinex","BTCUSD",1641137099834,0.00861,47212.0,47211.0,0.83830069]
["bitfinex","BTCUSD",1641137100234,0.00861,47212.0,47211.0,1.19811116]
["bitfinex","BTCUSD",1641137100433,0.00861,47212.0,47211.0,0.35981047]
["bitfinex","BTCUSD",1641137100632,0.00861,47212.0,47211.0,1.38765851]
["bitfinex","BTCUSD",1641137100834,0.00861,47212.0,47211.0,1.02784804]
["bitfinex","BTCUSD",1641137102235,0.00861,47212.0,47211.0,1.8666313]
["bitfinex","BTCUSD",1641137102684,0.00861,47212.0,47211.0,0.83878326]
["bitfinex","BTCUSD",1641137102882,0.00861,47212.0,47211.0,1.8666313]
["bitfinex","BTCUSD",1641137104085,0.00861,47212.0,47211.0,1.02784804]
["bitfinex","BTCUSD",1641137106138,0.00861,47212.0,47211.0,1.86664241]
["bitfinex","BTCUSD",1641137107139,0.00861,47212.0,47211.0,0.83879437]
["bitfinex","BTCUSD",1641137107340,0.00861,47212.0,47210.0,0.10590162]
["bitfinex","BTCUSD",1641137107544,0.00861,47212.0,47210.0,0.05295162]
["bitfinex","BTCUSD",1641137107938,0.00861,47212.0,47211.0,0.71973346]
["bitfinex","BTCUSD",1641137108540,0.00861,47212.0,47210.0,0.77268508]
["bitfinex","BTCUSD",1641137108842,0.00861,47212.0,47210.0,0.71973346]
["bitfinex","BTCUSD",1641137110477,0.00861,47212.0,47210.0,0.77268433]
["bitfinex","BTCUSD",1641137111081,0.00861,47212.0,47210.0,0.71973346]
["bitfinex","BTCUSD",1641137111082,0.061564,47212.0,47210.0,0.71973346]
["bitfinex","BTCUSD",1641137114223,0.061564,47212.0,47209.0,1.03925169]
["bitfinex","BTCUSD",1641137115025,0.00861,47212.0,47210.0,0.71973346]
["bitfinex","BTCUSD",1641137115725,0.00861,47212.0,47210.0,0.77268442]
["bitfinex","BTCUSD",1641137116024,0.00861,47212.0,47211.0,0.71973346]
["bitfinex","BTCUSD",1641137116226,0.00861,47212.0,47209.0,1.03925169]
["bitfinex","BTCUSD",1641137116525,0.25909677,47210.0,47209.0,0.77268546]
["bitfinex","BTCUSD",1641137116728,0.30649677,47210.0,47209.0,0.71973346]
["bitfinex","BTCUSD",1641137117125,0.45817881,47210.0,47209.0,0.71973346]
["bitfinex","BTCUSD",1641137117403,1.12086038,47210.0,47209.0,0.71973346]
["bitfinex","BTCUSD",1641137117800,1.17382638,47210.0,47209.0,0.71973346]
["bitfinex","BTCUSD",1641137118199,1.17382638,47210.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137118200,0.86176361,47210.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137118399,0.51746757,47210.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137118598,0.51746757,47210.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137118798,0.43830355,47209.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137119003,0.052966,47206.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137119201,0.50892035,47205.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137119401,0.00168204,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137119600,0.50892035,47205.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137120601,0.00168204,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137125996,0.39290493,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137126196,0.3967305,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137126597,0.00168204,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137132488,0.40607031,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137132690,0.74868431,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137134088,0.34429604,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137136828,0.00168204,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137148486,0.00168204,47203.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137148690,0.00168204,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137149086,0.00168204,47202.0,47201.0,0.00218258]
["bitfinex","BTCUSD",1641137167339,0.05182385,47204.0,47202.0,0.61]
["bitfinex","BTCUSD",1641137167540,0.15,47203.0,47201.0,0.05514658]
["bitfinex","BTCUSD",1641137167740,0.08478528,47202.0,47201.0,0.054964]
["bitfinex","BTCUSD",1641137168140,0.08478528,47202.0,47201.0,0.05514658]
["bitfinex","BTCUSD",1641137169543,0.05182385,47204.0,47201.0,0.05514658]
["bitfinex","BTCUSD",1641137169742,0.08478528,47202.0,47201.0,0.05514658]
["bitfinex","BTCUSD",1641137169994,0.08478528,47202.0,47201.0,0.054964]
["bitfinex","BTCUSD",1641137170394,0.05182385,47204.0,47201.0,0.054964]
["bitfinex","BTCUSD",1641137170592,0.08478528,47202.0,47201.0,0.054964]
["bitfinex","BTCUSD",1641137170794,0.05182385,47204.0,47201.0,0.054964]
["bitfinex","BTCUSD",1641137170992,0.08478528,47202.0,47201.0,0.054964]
["bitfinex","BTCUSD",1641137172002,0.08478528,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137174240,0.05182385,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137174441,0.08478528,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137175438,0.05182385,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137175640,0.08478528,47202.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137178277,0.05182385,47204.0,47201.0,0.002]
["bitfinex","BTCUSD",1641137178677,0.05182385,47204.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137178878,0.14636059,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137187480,0.54254939,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137188082,0.15497059,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137188283,0.54421925,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137189438,0.56501925,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137190040,0.17577059,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137190241,0.57116442,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137194295,0.17577059,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137195598,0.56382469,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137197240,0.17577059,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137200887,0.67794637,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137201084,1.12056037,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137201488,1.16796037,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137206053,1.88964163,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137206954,1.16796037,47203.0,47202.0,0.00016433]
["bitfinex","BTCUSD",1641137207794,1.132614,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137207995,0.8804771,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137208195,0.64857657,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137208597,0.54857657,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137209602,0.9498405,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137209801,0.54857657,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137210000,1.05105334,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137210203,1.15105334,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137211006,1.87353501,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137212450,1.15105334,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137213255,1.87353501,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137214153,1.15105334,47202.0,47201.0,0.00146433]
["bitfinex","BTCUSD",1641137215500,1.15105334,47202.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137215501,0.052973,47199.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137215699,0.08479517,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137219044,0.10559517,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137220145,0.49460725,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137220344,0.15559517,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137220546,0.69679495,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137220744,0.64820917,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137220945,0.563414,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137221743,0.95233182,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137222147,1.10233182,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137225305,0.363414,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137226346,0.513414,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137228346,0.663414,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137228545,0.513414,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137229351,0.363414,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137230298,0.513414,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137237405,0.0208,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137237598,0.0208,47197.0,47196.0,0.01769941]
["bitfinex","BTCUSD",1641137237899,0.00861,47203.0,47197.0,0.29156119]
["bitfinex","BTCUSD",1641137237900,0.0208,47202.0,47197.0,0.29156119]
["bitfinex","BTCUSD",1641137238300,0.0208,47202.0,47200.0,0.24776036]
["bitfinex","BTCUSD",1641137238601,0.0208,47202.0,47201.0,1.01801721]
["bitfinex","BTCUSD",1641137238799,0.0208,47202.0,47201.0,1.01888928]
["bitfinex","BTCUSD",1641137238997,0.0208,47202.0,47201.0,0.06888928]
["bitfinex","BTCUSD",1641137239398,0.0208,47202.0,47201.0,0.41888928]
["bitfinex","BTCUSD",1641137239600,0.0208,47202.0,47201.0,0.47185028]
["bitfinex","BTCUSD",1641137240803,0.0208,47204.0,47201.0,0.12185028]
["bitfinex","BTCUSD",1641137240999,0.0208,47204.0,47202.0,0.052957]
["bitfinex","BTCUSD",1641137241647,0.0208,47204.0,47203.0,2.81482144]
["bitfinex","BTCUSD",1641137242042,0.0208,47204.0,47203.0,1.91482144]
["bitfinex","BTCUSD",1641137242642,0.0208,47204.0,47203.0,1.19235245]
["bitfinex","BTCUSD",1641137242843,0.029409,47204.0,47203.0,1.19235245]
["bitfinex","BTCUSD",1641137244645,0.029409,47204.0,47203.0,1.123]
["bitfinex","BTCUSD",1641137245085,0.029409,47204.0,47203.0,2.97568154]
["bitfinex","BTCUSD",1641137245583,0.029409,47204.0,47202.0,0.94470829]
["bitfinex","BTCUSD",1641137246387,0.029409,47204.0,47203.0,0.72245089]
["bitfinex","BTCUSD",1641137246886,0.029409,47204.0,47202.0,0.10591392]
["bitfinex","BTCUSD",1641137247287,0.029409,47204.0,47202.0,0.94470829]
["bitfinex","BTCUSD",1641137247691,0.029409,47204.0,47202.0,0.10591392]
["bitfinex","BTCUSD",1641137258546,0.029409,47204.0,47202.0,0.10562051]
["bitfinex","BTCUSD",1641137261406,0.029409,47204.0,47202.0,0.05266351]
["bitfinex","BTCUSD",1641137263506,0.029409,47204.0,47201.0,0.05416873]
["bitfinex","BTCUSD",1641137265444,0.029409,47204.0,47201.0,0.10713013]
["bitfinex","BTCUSD",1641137266849,0.029409,47204.0,47203.0,0.72110872]
["bitfinex","BTCUSD",1641137267890,0.029409,47204.0,47202.0,0.052959]
["bitfinex","BTCUSD",1641137268087,0.029409,47204.0,47201.0,0.9459245]
["bitfinex","BTCUSD",1641137268488,0.029409,47204.0,47203.0,0.72245136]
["bitfinex","BTCUSD",1641137269989,0.029409,47204.0,47202.0,0.72245136]
["bitfinex","BTCUSD",1641137271241,0.029409,47204.0,47201.0,0.72245136]
["bitfinex","BTCUSD",1641137271442,0.029409,47204.0,47199.0,0.73155151]
["bitfinex","BTCUSD",1641137271645,0.076809,47204.0,47199.0,0.73155151]
["bitfinex","BTCUSD",1641137271842,0.71657168,47203.0,47199.0,0.73155151]
["bitfinex","BTCUSD",1641137272042,0.86657168,47203.0,47199.0,0.00910015]
["bitfinex","BTCUSD",1641137272241,0.23698665,47200.0,47198.0,0.72245136]
["bitfinex","BTCUSD",1641137272640,0.23698665,47200.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137273142,0.23698665,47200.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641137274343,0.28995865,47200.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641137277298,0.0208,47199.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641137278951,0.15,47198.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641137280452,0.1708,47198.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641137281754,0.0208,47198.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641137283006,0.1708,47198.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641137283204,0.0208,47198.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641137284203,0.1708,47198.0,47197.0,9.128e-05]
["bitfinex","BTCUSD",1641137284804,0.1708,47198.0,47197.0,0.00017709]
["bitfinex","BTCUSD",1641137287843,0.2208,47198.0,47197.0,0.00017709]
["bitfinex","BTCUSD",1641137290789,0.0708,47198.0,47197.0,0.00017709]
["bitfinex","BTCUSD",1641137292189,0.2208,47198.0,47197.0,0.00017709]
["bitfinex","BTCUSD",1641137292689,0.0208,47198.0,47197.0,0.00017709]
["bitfinex","BTCUSD",1641137295456,0.0208,47198.0,47197.0,0.34279109]
["bitfinex","BTCUSD",1641137295658,0.0208,47198.0,47197.0,2.93738485]
["bitfinex","BTCUSD",1641137296456,0.0208,47198.0,47197.0,0.34279109]
["bitfinex","BTCUSD",1641137296659,0.0208,47198.0,47197.0,0.75279109]
["bitfinex","BTCUSD",1641137297156,0.0208,47198.0,47197.0,1.87579109]
["bitfinex","BTCUSD",1641137297593,0.0208,47198.0,47197.0,1.46579109]
["bitfinex","BTCUSD",1641137298192,0.0208,47198.0,47197.0,0.34279109]
["bitfinex","BTCUSD",1641137299795,0.0208,47198.0,47197.0,1.46579109]
["bitfinex","BTCUSD",1641137299995,0.0208,47198.0,47197.0,1.64474163]
["bitfinex","BTCUSD",1641137300197,0.0208,47198.0,47197.0,1.46579109]
["bitfinex","BTCUSD",1641137301260,0.0208,47198.0,47197.0,0.34279109]
["bitfinex","BTCUSD",1641137302059,0.0208,47198.0,47197.0,1.46579109]
["bitfinex","BTCUSD",1641137303062,0.0208,47198.0,47197.0,2.18815117]
["bitfinex","BTCUSD",1641137303261,0.0208,47198.0,47197.0,1.06515117]
["bitfinex","BTCUSD",1641137303863,0.0208,47198.0,47197.0,2.18815117]
["bitfinex","BTCUSD",1641137304906,0.0208,47198.0,47197.0,0.34269981]
["bitfinex","BTCUSD",1641137305498,0.0208,47198.0,47197.0,1.46569981]
["bitfinex","BTCUSD",1641137306699,0.0208,47198.0,47197.0,2.18815117]
["bitfinex","BTCUSD",1641137308648,0.0208,47198.0,47197.0,1.46569981]
["bitfinex","BTCUSD",1641137309252,0.0208,47198.0,47197.0,0.34269981]
["bitfinex","BTCUSD",1641137309453,0.0208,47198.0,47197.0,8.581e-05]
["bitfinex","BTCUSD",1641137309753,0.0208,47198.0,47197.0,1.14269981]
["bitfinex","BTCUSD",1641137309952,0.0208,47198.0,47197.0,0.34269981]
["bitfinex","BTCUSD",1641137312052,0.0208,47198.0,47197.0,8.581e-05]
["bitfinex","BTCUSD",1641137312500,0.0208,47198.0,47197.0,2.32569981]
["bitfinex","BTCUSD",1641137312700,0.0208,47198.0,47197.0,0.34269981]
["bitfinex","BTCUSD",1641137313004,0.0208,47198.0,47197.0,8.581e-05]
["bitfinex","BTCUSD",1641137316001,0.0208,47198.0,47197.0,2.45569981]
["bitfinex","BTCUSD",1641137316650,0.0208,47198.0,47197.0,1.46569981]
["bitfinex","BTCUSD",1641137317354,0.0208,47198.0,47197.0,0.34269981]
["bitfinex","BTCUSD",1641137317752,0.0208,47203.0,47200.0,0.05295945]
["bitfinex","BTCUSD",1641137317953,0.0208,47203.0,47202.0,0.28895377]
["bitfinex","BTCUSD",1641137319055,0.0208,47203.0,47202.0,0.62840915]
["bitfinex","BTCUSD",1641137321405,0.0208,47203.0,47202.0,0.28895377]
["bitfinex","BTCUSD",1641137321608,0.0208,47203.0,47201.0,0.05296]
["bitfinex","BTCUSD",1641137321805,0.0208,47203.0,47199.0,0.15888389]
["bitfinex","BTCUSD",1641137323849,0.0208,47203.0,47197.0,0.05305081]
["bitfinex","BTCUSD",1641137323850,0.0208,47203.0,47200.0,0.052964]
["bitfinex","BTCUSD",1641137324254,0.02941,47203.0,47200.0,0.052964]
["bitfinex","BTCUSD",1641137324653,0.00861,47203.0,47200.0,0.052964]
["bitfinex","BTCUSD",1641137325454,0.00861,47203.0,47200.0,0.10592791]
["bitfinex","BTCUSD",1641137326054,0.00861,47203.0,47201.0,8.58e-05]
["bitfinex","BTCUSD",1641137327156,0.0208,47202.0,47201.0,8.58e-05]
["bitfinex","BTCUSD",1641137336105,0.0208,47202.0,47201.0,0.72253716]
["bitfinex","BTCUSD",1641137336806,0.0208,47202.0,47201.0,8.58e-05]
["bitfinex","BTCUSD",1641137338005,0.0208,47202.0,47201.0,0.9179441]
["bitfinex","BTCUSD",1641137338210,0.0208,47202.0,47201.0,0.3579441]
["bitfinex","BTCUSD",1641137338656,0.0208,47202.0,47201.0,2.20437504]
["bitfinex","BTCUSD",1641137339857,0.0208,47202.0,47201.0,1.84651674]
["bitfinex","BTCUSD",1641137341358,0.0208,47202.0,47201.0,8.58e-05]
["bitfinex","BTCUSD",1641137342622,0.0208,47202.0,47201.0,1.84413695]
["bitfinex","BTCUSD",1641137343821,0.0208,47202.0,47201.0,1.00534258]
["bitfinex","BTCUSD",1641137344221,0.0208,47202.0,47201.0,1.38166381]
["bitfinex","BTCUSD",1641137344622,0.0208,47202.0,47201.0,2.22573754]
["bitfinex","BTCUSD",1641137345221,0.0208,47202.0,47201.0,1.38287626]
["bitfinex","BTCUSD",1641137345424,0.0208,47202.0,47201.0,2.50587626]
["bitfinex","BTCUSD",1641137346453,0.0208,47202.0,47201.0,1.38287626]
["bitfinex","BTCUSD",1641137347054,0.0208,47202.0,47201.0,1.00655503]
["bitfinex","BTCUSD",1641137349556,0.0208,47202.0,47201.0,1.00534258]
["bitfinex","BTCUSD",1641137350005,0.0208,47202.0,47201.0,1.36528714]
["bitfinex","BTCUSD",1641137353673,0.0208,47202.0,47201.0,1.00534258]
["bitfinex","BTCUSD",1641137354873,0.0208,47202.0,47201.0,1.84803428]
["bitfinex","BTCUSD",1641137356673,0.0208,47202.0,47201.0,1.00534258]
["bitfinex","BTCUSD",1641137356873,0.0208,47202.0,47201.0,1.36880269]
["bitfinex","BTCUSD",1641137357074,0.0208,47202.0,47201.0,2.21148908]
["bitfinex","BTCUSD",1641137358009,0.0208,47202.0,47201.0,1.84802897]
["bitfinex","BTCUSD",1641137360610,0.0208,47202.0,47201.0,1.97411997]
["bitfinex","BTCUSD",1641137361757,0.0208,47202.0,47201.0,1.47404758]
["bitfinex","BTCUSD",1641137361959,0.0208,47202.0,47201.0,1.13143358]
["bitfinex","BTCUSD",1641137362960,0.0158,47202.0,47201.0,1.97411254]
["bitfinex","BTCUSD",1641137363159,0.0158,47202.0,47201.0,2.31672654]
["bitfinex","BTCUSD",1641137363359,0.0158,47202.0,47201.0,3.43972654]
["bitfinex","BTCUSD",1641137364461,0.0158,47202.0,47201.0,2.59704758]
["bitfinex","BTCUSD",1641137365711,0.0058,47202.0,47201.0,2.59704758]
["bitfinex","BTCUSD",1641137372165,0.0058,47202.0,47201.0,2.25443358]
["bitfinex","BTCUSD",1641137372601,0.01722,47203.0,47202.0,1.28]
["bitfinex","BTCUSD",1641137372804,0.01722,47203.0,47202.0,3.41449378]
["bitfinex","BTCUSD",1641137373104,0.01722,47203.0,47202.0,3.51449378]
["bitfinex","BTCUSD",1641137373305,2e-05,47203.0,47202.0,4.41975056]
["bitfinex","BTCUSD",1641137373502,2e-05,47203.0,47202.0,4.47101886]
["bitfinex","BTCUSD",1641137374202,2e-05,47203.0,47202.0,4.47571886]
["bitfinex","BTCUSD",1641137374801,2e-05,47203.0,47202.0,4.37571886]
["bitfinex","BTCUSD",1641137378947,2e-05,47203.0,47202.0,3.93356935]
["bitfinex","BTCUSD",1641137379149,2e-05,47203.0,47202.0,3.83356935]
["bitfinex","BTCUSD",1641137379347,2e-05,47203.0,47202.0,3.78730105]
["bitfinex","BTCUSD",1641137379548,2e-05,47203.0,47202.0,0.39595359]
["bitfinex","BTCUSD",1641137379753,2e-05,47203.0,47202.0,0.342614]
["bitfinex","BTCUSD",1641137380010,2e-05,47203.0,47201.0,0.2320787]
["bitfinex","BTCUSD",1641137380209,2e-05,47203.0,47201.0,0.1791328]
["bitfinex","BTCUSD",1641137380608,2e-05,47203.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137383655,0.0847763,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137383855,0.1321763,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137385353,0.13218977,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137386153,0.0474,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137386354,0.13218977,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137387806,0.47480377,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137389505,0.47480827,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137390314,0.57480827,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137391559,0.57480377,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137393160,0.49022597,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137397406,0.57480377,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137398659,0.49022597,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137399357,0.57480377,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137402904,0.56980377,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137403104,1.03948433,47202.0,47201.0,0.1261768]
["bitfinex","BTCUSD",1641137403304,1.03948433,47202.0,47201.0,0.06423773]
["bitfinex","BTCUSD",1641137403305,1.89948433,47202.0,47201.0,0.06423773]
["bitfinex","BTCUSD",1641137403608,1.34372818,47202.0,47201.0,0.01565312]
["bitfinex","BTCUSD",1641137403805,2.44372818,47202.0,47201.0,0.00204724]
["bitfinex","BTCUSD",1641137404204,3.05374818,47202.0,47201.0,0.00204724]
["bitfinex","BTCUSD",1641137404408,0.05299,47200.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137404607,2.45369134,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137404806,2.56762134,47197.0,47196.0,0.01646433]
["bitfinex","BTCUSD",1641137405003,2.66462834,47197.0,47191.0,0.002]
["bitfinex","BTCUSD",1641137405203,1.25140664,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641137405406,1.77847064,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641137405603,1.87847064,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641137406474,1.93146464,47192.0,47191.0,0.002]
["bitfinex","BTCUSD",1641137407372,1.93146464,47192.0,47191.0,0.00220083]
["bitfinex","BTCUSD",1641137408173,2.52346464,47192.0,47191.0,0.00220083]
["bitfinex","BTCUSD",1641137408374,1.33346464,47192.0,47191.0,0.00220083]
["bitfinex","BTCUSD",1641137408575,1.79275768,47192.0,47191.0,0.00220083]
["bitfinex","BTCUSD",1641137409178,1.81542768,47192.0,47191.0,0.00220083]
["bitfinex","BTCUSD",1641137409379,1.81542768,47192.0,47191.0,0.01084667]
["bitfinex","BTCUSD",1641137409578,1.86542768,47192.0,47191.0,0.01084667]
["bitfinex","BTCUSD",1641137410310,1.86542768,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137410707,1.84275768,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137418719,1.75570768,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137418919,1.24641464,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137419125,0.44421851,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137419921,0.59198421,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137420320,0.44421851,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137420521,0.64421851,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137420920,0.49421851,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137421162,0.64421851,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137421366,0.651618,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137421562,0.451618,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137423263,0.45183003,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137423662,0.451618,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137427021,0.45183003,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137427419,0.451618,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137429474,0.501618,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137429670,0.601618,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137429872,0.651618,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137431071,1.08512503,47192.0,47191.0,0.01139844]
["bitfinex","BTCUSD",1641137434514,0.69981256,47192.0,47191.0,0.01125205]
["bitfinex","BTCUSD",1641137434720,0.69981256,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137434721,0.54981256,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137434916,0.64981256,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137436462,0.601618,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137436663,0.64981256,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137440409,0.60241256,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137441010,0.54941856,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137444269,0.39941856,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137451766,0.44941856,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137454470,0.59941856,47192.0,47191.0,1.09e-06]
["bitfinex","BTCUSD",1641137457920,0.342614,47191.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137458125,0.49080039,47191.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137459173,0.14818639,47191.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137459370,0.04818639,47191.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137460172,0.161592,47192.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137460371,0.111592,47192.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137460778,0.061592,47192.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137461871,0.44441171,47192.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137462072,0.342614,47191.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137462272,0.72559025,47191.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137462516,0.87559025,47191.0,47190.0,0.00520218]
["bitfinex","BTCUSD",1641137464120,0.87559025,47191.0,47190.0,0.00530242]
["bitfinex","BTCUSD",1641137465121,0.87278645,47191.0,47190.0,0.00530242]
["bitfinex","BTCUSD",1641137467368,0.87278645,47191.0,47190.0,0.00430242]
["bitfinex","BTCUSD",1641137469271,0.492614,47191.0,47190.0,0.00430242]
["bitfinex","BTCUSD",1641137469470,0.15,47191.0,47190.0,0.00430242]
["bitfinex","BTCUSD",1641137469672,0.00861,47192.0,47190.0,0.00430242]
["bitfinex","BTCUSD",1641137472425,0.00861,47192.0,47191.0,0.24366798]
["bitfinex","BTCUSD",1641137472629,0.00861,47192.0,47191.0,1.26488616]
["bitfinex","BTCUSD",1641137472827,0.00861,47192.0,47191.0,2.73050016]
["bitfinex","BTCUSD",1641137473428,0.69020211,47203.0,47192.0,1.28]
["bitfinex","BTCUSD",1641137473675,0.052966,47208.0,47198.0,0.00127572]
["bitfinex","BTCUSD",1641137473871,0.00018258,47201.0,47198.0,0.05424272]
["bitfinex","BTCUSD",1641137474072,0.05325912,47207.0,47198.0,0.05424272]
["bitfinex","BTCUSD",1641137474271,0.00016432,47200.0,47198.0,0.05424272]
["bitfinex","BTCUSD",1641137474473,0.00861,47201.0,47199.0,0.00010023]
["bitfinex","BTCUSD",1641137474870,0.00861,47201.0,47199.0,0.35252935]
["bitfinex","BTCUSD",1641137475471,0.00861,47201.0,47199.0,0.40549461]
["bitfinex","BTCUSD",1641137476776,0.00861,47201.0,47199.0,0.35252935]
["bitfinex","BTCUSD",1641137478015,0.00861,47201.0,47199.0,0.00010023]
["bitfinex","BTCUSD",1641137478415,0.00861,47201.0,47199.0,0.00545333]
["bitfinex","BTCUSD",1641137489269,0.342614,47200.0,47199.0,0.00545333]
["bitfinex","BTCUSD",1641137489866,0.00861,47201.0,47199.0,0.00545333]
["bitfinex","BTCUSD",1641137490668,0.061584,47201.0,47199.0,0.00545333]
["bitfinex","BTCUSD",1641137492511,0.00861,47201.0,47199.0,0.00545333]
["bitfinex","BTCUSD",1641137499278,0.00836103,47201.0,47199.0,0.00545333]
["bitfinex","BTCUSD",1641137499943,0.00836103,47201.0,47199.0,0.11138613]
["bitfinex","BTCUSD",1641137501832,0.00836103,47201.0,47199.0,0.00545333]
["bitfinex","BTCUSD",1641137511476,0.00836103,47201.0,47199.0,0.05841933]
["bitfinex","BTCUSD",1641137512079,0.00836103,47201.0,47199.0,0.00545333]
["bitfinex","BTCUSD",1641137521069,0.00836103,47201.0,47193.0,0.95204342]
["bitfinex","BTCUSD",1641137521070,1.09719029,47176.0,47175.0,0.0474]
["bitfinex","BTCUSD",1641137521371,1.09719029,47176.0,47165.0,1.56464154]
["bitfinex","BTCUSD",1641137521372,1.28,47174.0,47167.0,0.00564817]
["bitfinex","BTCUSD",1641137521675,0.15231284,47169.0,47168.0,1.71988049]
["bitfinex","BTCUSD",1641137521870,1.37095402,47169.0,47168.0,1.71988049]
["bitfinex","BTCUSD",1641137522065,0.96143321,47169.0,47168.0,1.71988049]
["bitfinex","BTCUSD",1641137522267,0.96143321,47169.0,47168.0,1.08389049]
["bitfinex","BTCUSD",1641137522519,2.10215439,47169.0,47168.0,1.06055268]
["bitfinex","BTCUSD",1641137522718,0.342614,47167.0,47161.0,0.00222]
["bitfinex","BTCUSD",1641137523024,0.342614,47163.0,47161.0,0.00222]
["bitfinex","BTCUSD",1641137523220,0.390014,47163.0,47161.0,0.00222]
["bitfinex","BTCUSD",1641137523417,0.490014,47163.0,47162.0,0.00074948]
["bitfinex","BTCUSD",1641137523618,1.140014,47163.0,47162.0,0.00074948]
["bitfinex","BTCUSD",1641137524019,0.390014,47163.0,47162.0,0.00074948]
["bitfinex","BTCUSD",1641137524821,0.342614,47163.0,47162.0,0.00074948]
["bitfinex","BTCUSD",1641137526187,1.342614,47163.0,47162.0,0.00063948]
["bitfinex","BTCUSD",1641137526387,1.242614,47163.0,47162.0,0.00063948]
["bitfinex","BTCUSD",1641137526691,1.28,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641137526888,1.38685731,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641137527188,2.36683526,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641137527388,0.896054,47161.0,47159.0,0.00011]
["bitfinex","BTCUSD",1641137527589,0.342614,47160.0,47159.0,0.00011]
["bitfinex","BTCUSD",1641137529186,0.342614,47160.0,47159.0,0.00499922]
["bitfinex","BTCUSD",1641137533252,0.0530275,47161.0,47159.0,0.00499922]
["bitfinex","BTCUSD",1641137537618,0.1030275,47161.0,47159.0,0.00499922]
["bitfinex","BTCUSD",1641137538018,0.0530275,47161.0,47159.0,0.00499922]
["bitfinex","BTCUSD",1641137538315,0.04963777,47161.0,47159.0,0.00499922]
["bitfinex","BTCUSD",1641137543870,0.342614,47160.0,47159.0,0.00499922]
["bitfinex","BTCUSD",1641137544936,0.0119875,47159.0,47157.0,0.00022]
["bitfinex","BTCUSD",1641137545125,0.3546015,47159.0,47157.0,0.00022]
["bitfinex","BTCUSD",1641137545323,0.3546015,47159.0,47158.0,0.00029303]
["bitfinex","BTCUSD",1641137545526,0.4546015,47159.0,47158.0,0.00029303]
["bitfinex","BTCUSD",1641137546330,0.4546015,47159.0,47158.0,0.00038426]
["bitfinex","BTCUSD",1641137546530,0.3546015,47159.0,47158.0,0.00038426]
["bitfinex","BTCUSD",1641137546729,0.3546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137549597,0.4546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137552927,0.3546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137555225,0.0119875,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137556775,0.3546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137558373,0.4546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137558976,0.82737732,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137559775,0.3546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137560044,0.4546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137565070,1.66005893,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137565470,0.4546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137565872,1.66005893,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137567728,0.4546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137570033,1.66004609,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137570239,0.4546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137570733,1.66004609,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137571378,0.4546015,47159.0,47158.0,0.00527354]
["bitfinex","BTCUSD",1641137575328,0.4546015,47159.0,47158.0,0.00020051]
["bitfinex","BTCUSD",1641137576832,0.4546015,47159.0,47155.0,0.00943119]
["bitfinex","BTCUSD",1641137577033,0.50762339,47159.0,47156.0,0.00953051]
["bitfinex","BTCUSD",1641137577333,0.106044,47158.0,47157.0,9.129e-05]
["bitfinex","BTCUSD",1641137577536,0.448658,47158.0,47157.0,9.129e-05]
["bitfinex","BTCUSD",1641137577731,0.548658,47158.0,47157.0,9.129e-05]
["bitfinex","BTCUSD",1641137577932,0.598658,47158.0,47157.0,9.129e-05]
["bitfinex","BTCUSD",1641137581277,0.342614,47157.0,47156.0,0.0086218]
["bitfinex","BTCUSD",1641137582819,0.342614,47157.0,47152.0,0.00905695]
["bitfinex","BTCUSD",1641137582820,0.053022,47155.0,47152.0,0.00905695]
["bitfinex","BTCUSD",1641137583022,0.05302067,47154.0,47152.0,0.00905695]
["bitfinex","BTCUSD",1641137583220,0.05302067,47154.0,47153.0,7.303e-05]
["bitfinex","BTCUSD",1641137584623,0.10604267,47154.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641137584825,0.05302055,47152.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641137585023,0.106043,47154.0,47148.0,0.0776656]
["bitfinex","BTCUSD",1641137585426,0.053022,47154.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641137585823,0.05302147,47153.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641137586023,0.05302147,47153.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137586024,0.05302147,47153.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641137586279,0.053023,47153.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641137587581,0.053022,47152.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641137588584,0.10604481,47152.0,47148.0,0.00016432]
["bitfinex","BTCUSD",1641137588884,0.15906535,47154.0,47148.0,0.00024731]
["bitfinex","BTCUSD",1641137589083,0.10604435,47154.0,47148.0,0.00024731]
["bitfinex","BTCUSD",1641137589285,0.10604435,47154.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641137590526,0.05302041,47151.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641137592428,0.10604441,47151.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641137593973,0.053027,47150.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641137595175,0.10604441,47151.0,47149.0,0.00014606]
["bitfinex","BTCUSD",1641137595875,0.10604441,47151.0,47149.0,0.00503634]
["bitfinex","BTCUSD",1641137596273,0.10604441,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137596474,0.15907041,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137598021,0.50168441,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137600222,0.55168441,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137600524,0.50168441,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137601585,0.87017387,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137603388,0.50168441,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137604188,0.44865841,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137604390,0.39563441,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137606334,0.05302041,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137607735,0.39563441,47151.0,47150.0,0.0001278]
["bitfinex","BTCUSD",1641137621546,0.05301525,47156.0,47151.0,1.123]
["bitfinex","BTCUSD",1641137621743,0.05301525,47156.0,47152.0,0.390014]
["bitfinex","BTCUSD",1641137621939,0.0650045,47159.0,47153.0,0.390014]
["bitfinex","BTCUSD",1641137622139,0.0650045,47159.0,47153.0,0.0474]
["bitfinex","BTCUSD",1641137622542,0.0119875,47159.0,47153.0,0.0474]
["bitfinex","BTCUSD",1641137622943,0.05301715,47157.0,47153.0,0.0474]
["bitfinex","BTCUSD",1641137623144,0.0119875,47159.0,47153.0,0.0474]
["bitfinex","BTCUSD",1641137623770,0.0119875,47159.0,47153.0,0.45624202]
["bitfinex","BTCUSD",1641137624178,0.0119875,47159.0,47155.0,0.053015]
["bitfinex","BTCUSD",1641137624572,0.0119875,47159.0,47153.0,0.40322602]
["bitfinex","BTCUSD",1641137624772,0.0119875,47159.0,47153.0,0.100416]
["bitfinex","BTCUSD",1641137625574,0.0530153,47158.0,47153.0,0.100416]
["bitfinex","BTCUSD",1641137626374,0.0530153,47158.0,47154.0,0.053016]
["bitfinex","BTCUSD",1641137627519,0.0530153,47158.0,47155.0,0.00488957]
["bitfinex","BTCUSD",1641137631185,0.0530153,47158.0,47155.0,0.00497254]
["bitfinex","BTCUSD",1641137638788,0.0530153,47158.0,47155.0,0.00349075]
["bitfinex","BTCUSD",1641137641993,0.0530153,47158.0,47155.0,0.00340778]
["bitfinex","BTCUSD",1641137644026,0.0530153,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137644828,0.1060343,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137645832,0.0530153,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137647381,0.1060343,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137647582,0.42080167,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137647880,0.0530153,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137654391,0.42268513,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137654590,0.0530153,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137658629,0.1060343,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137659030,0.0530153,47158.0,47155.0,0.00488956]
["bitfinex","BTCUSD",1641137661177,0.98511044,47155.0,47153.0,0.25547354]
["bitfinex","BTCUSD",1641137661377,1.03812722,47155.0,47153.0,0.25547354]
["bitfinex","BTCUSD",1641137662782,0.98511044,47155.0,47153.0,0.25547354]
["bitfinex","BTCUSD",1641137667340,1.03812787,47155.0,47153.0,0.25547354]
["bitfinex","BTCUSD",1641137670176,1.03812787,47155.0,47154.0,0.0048898]
["bitfinex","BTCUSD",1641137679774,0.05513062,47153.0,47150.0,0.3107638]
["bitfinex","BTCUSD",1641137680325,0.05513062,47153.0,47151.0,0.00010955]
["bitfinex","BTCUSD",1641137682732,0.05513062,47153.0,47148.0,0.05318532]
["bitfinex","BTCUSD",1641137682931,0.05513062,47153.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137683335,0.05513062,47153.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641137690231,0.05302042,47153.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641137691688,0.05301828,47154.0,47152.0,9.129e-05]
["bitfinex","BTCUSD",1641137703832,0.98812871,47152.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137711744,0.05301828,47154.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137712445,0.10604228,47154.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137713445,0.05301828,47154.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137717942,0.10604228,47154.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137721793,0.15906646,47154.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137723594,0.10604246,47154.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137723997,0.05302418,47154.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137724198,0.05301779,47155.0,47151.0,8.298e-05]
["bitfinex","BTCUSD",1641137724397,0.98804602,47151.0,47148.0,0.4038849]
["bitfinex","BTCUSD",1641137724598,0.98804602,47151.0,47149.0,0.342614]
["bitfinex","BTCUSD",1641137725744,0.98804602,47151.0,47149.0,0.448652]
["bitfinex","BTCUSD",1641137726143,0.98804602,47151.0,47149.0,0.395632]
["bitfinex","BTCUSD",1641137726343,0.98804602,47151.0,47150.0,0.34819006]
["bitfinex","BTCUSD",1641137727245,0.98804602,47151.0,47147.0,0.100971]
["bitfinex","BTCUSD",1641137727444,0.98804602,47151.0,47148.0,0.342614]
["bitfinex","BTCUSD",1641137727643,0.98804602,47151.0,47148.0,0.34268703]
["bitfinex","BTCUSD",1641137727847,0.98804602,47151.0,47149.0,0.35453806]
["bitfinex","BTCUSD",1641137729293,0.98804602,47151.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641137730603,0.98804602,47151.0,47149.0,0.342614]
["bitfinex","BTCUSD",1641137730796,0.98804602,47151.0,47150.0,0.34897072]
["bitfinex","BTCUSD",1641137731395,0.98804602,47151.0,47148.0,0.05309503]
["bitfinex","BTCUSD",1641137731597,0.98804602,47151.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641137733861,1.04106889,47151.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641137734263,0.98804602,47151.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641137734664,0.98804602,47151.0,47148.0,0.10611603]
["bitfinex","BTCUSD",1641137734864,0.98804602,47151.0,47149.0,0.36045205]
["bitfinex","BTCUSD",1641137735064,0.98804602,47151.0,47148.0,0.10611603]
["bitfinex","BTCUSD",1641137735464,1.0388733,47151.0,47148.0,0.05309503]
["bitfinex","BTCUSD",1641137735666,1.0388733,47151.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641137736904,0.98804602,47151.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641137737508,0.98804602,47151.0,47148.0,0.05309403]
["bitfinex","BTCUSD",1641137737706,0.98804602,47151.0,47149.0,0.35663046]
["bitfinex","BTCUSD",1641137738604,0.98804602,47151.0,47149.0,0.40964946]
["bitfinex","BTCUSD",1641137738805,0.98804602,47151.0,47150.0,0.34815418]
["bitfinex","BTCUSD",1641137739607,0.98804602,47151.0,47149.0,0.106038]
["bitfinex","BTCUSD",1641137739808,0.98804602,47151.0,47148.0,0.35267855]
["bitfinex","BTCUSD",1641137740435,0.98804602,47151.0,47148.0,0.40569955]
["bitfinex","BTCUSD",1641137741240,0.98804602,47151.0,47148.0,0.35267855]
["bitfinex","BTCUSD",1641137741241,1.04106841,47151.0,47148.0,0.35267855]
["bitfinex","BTCUSD",1641137741439,1.04106841,47151.0,47148.0,7.303e-05]
["bitfinex","BTCUSD",1641137757542,1.04106841,47151.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137758346,0.98804602,47151.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137758796,0.05302112,47153.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137758998,0.10604224,47157.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137759415,7.303e-05,47156.0,47150.0,0.053019]
["bitfinex","BTCUSD",1641137760001,7.303e-05,47156.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137760603,0.05309403,47156.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137760803,0.10604875,47154.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137761000,0.05302528,47152.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137761200,0.10604875,47154.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137761606,0.15907375,47154.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137761806,0.053026,47152.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137762304,0.05302414,47151.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137763149,0.10605114,47151.0,47147.0,0.00055]
["bitfinex","BTCUSD",1641137764355,0.987496,47147.0,47146.0,0.00044]
["bitfinex","BTCUSD",1641137764560,1.36343902,47147.0,47146.0,0.00044]
["bitfinex","BTCUSD",1641137764761,1.36343902,47147.0,47145.0,0.00022]
["bitfinex","BTCUSD",1641137764762,1.81416302,47147.0,47145.0,0.00022]
["bitfinex","BTCUSD",1641137764953,0.34388938,47145.0,47144.0,9.55e-06]
["bitfinex","BTCUSD",1641137765152,0.39128938,47145.0,47144.0,9.55e-06]
["bitfinex","BTCUSD",1641137765354,2.81995552,47145.0,47144.0,9.55e-06]
["bitfinex","BTCUSD",1641137767500,2.86995552,47145.0,47144.0,9.55e-06]
["bitfinex","BTCUSD",1641137770946,3.02388217,47145.0,47144.0,9.55e-06]
["bitfinex","BTCUSD",1641137771146,3.87722167,47145.0,47144.0,9.55e-06]
["bitfinex","BTCUSD",1641137773802,0.501755,47144.0,47142.0,0.00022]
["bitfinex","BTCUSD",1641137774000,0.85994207,47143.0,47142.0,0.00022]
["bitfinex","BTCUSD",1641137774401,0.908592,47143.0,47142.0,0.00029303]
["bitfinex","BTCUSD",1641137774607,0.862614,47142.0,47141.0,0.00156]
["bitfinex","BTCUSD",1641137774801,1.54092956,47142.0,47141.0,0.00057]
["bitfinex","BTCUSD",1641137775000,1.54092956,47142.0,47141.0,0.00046]
["bitfinex","BTCUSD",1641137775001,1.12398156,47142.0,47141.0,0.00046]
["bitfinex","BTCUSD",1641137775401,1.83124771,47142.0,47141.0,0.00046]
["bitfinex","BTCUSD",1641137776402,1.83124771,47142.0,47140.0,0.00022]
["bitfinex","BTCUSD",1641137776605,0.89408017,47141.0,47137.0,0.00936411]
["bitfinex","BTCUSD",1641137776805,0.89393644,47140.0,47137.0,0.00936411]
["bitfinex","BTCUSD",1641137777005,0.89393644,47140.0,47139.0,0.00033]
["bitfinex","BTCUSD",1641137777211,1.24393644,47140.0,47139.0,0.00011]
["bitfinex","BTCUSD",1641137777450,1.35128752,47140.0,47139.0,0.00011]
["bitfinex","BTCUSD",1641137777844,2.05855367,47140.0,47139.0,0.00011]
["bitfinex","BTCUSD",1641137778045,0.342614,47138.0,47137.0,0.00491411]
["bitfinex","BTCUSD",1641137778244,0.90858468,47138.0,47137.0,0.00491411]
["bitfinex","BTCUSD",1641137778445,1.05858468,47138.0,47137.0,0.0050054]
["bitfinex","BTCUSD",1641137779246,0.90858468,47138.0,47137.0,0.0050054]
["bitfinex","BTCUSD",1641137779445,0.95858468,47138.0,47137.0,0.0050054]
["bitfinex","BTCUSD",1641137779646,1.05858468,47138.0,47137.0,0.0050054]
["bitfinex","BTCUSD",1641137780046,1.76496202,47138.0,47137.0,0.0050054]
["bitfinex","BTCUSD",1641137780247,1.76496202,47138.0,47137.0,9.129e-05]
["bitfinex","BTCUSD",1641137781910,1.05858468,47138.0,47137.0,9.129e-05]
["bitfinex","BTCUSD",1641137782109,0.342614,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137782309,0.87891142,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137782512,0.97891142,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137782711,0.98016097,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137783010,1.68655909,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137783410,0.98016097,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137784009,0.54126355,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137786048,0.96661984,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137786249,0.81661984,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137786449,0.342614,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137787253,0.41339174,47146.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137787455,0.342614,47144.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137787657,0.10608004,47142.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137787852,0.053042,47140.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137788052,0.342614,47139.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137789105,0.395658,47139.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137789705,0.05304757,47138.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137789904,0.342614,47137.0,47136.0,0.01591309]
["bitfinex","BTCUSD",1641137790308,0.342614,47137.0,47136.0,0.01598858]
["bitfinex","BTCUSD",1641137791905,0.70972668,47137.0,47136.0,0.01598858]
["bitfinex","BTCUSD",1641137792304,0.342614,47137.0,47136.0,0.01598858]
["bitfinex","BTCUSD",1641137795750,0.71228808,47137.0,47136.0,0.01598858]
["bitfinex","BTCUSD",1641137796189,0.342614,47137.0,47136.0,0.01598858]
["bitfinex","BTCUSD",1641137797088,0.71793104,47137.0,47136.0,0.01598858]
["bitfinex","BTCUSD",1641137797690,0.342614,47137.0,47136.0,0.01598858]
["bitfinex","BTCUSD",1641137798495,0.83301992,47137.0,47136.0,0.01598858]
["bitfinex","BTCUSD",1641137799692,0.442614,47137.0,47136.0,0.01598858]
["bitfinex","BTCUSD",1641137799954,0.97150742,47136.0,47133.0,0.00954379]
["bitfinex","BTCUSD",1641137800147,1.78727245,47136.0,47133.0,0.00954379]
["bitfinex","BTCUSD",1641137800348,1.68727245,47136.0,47133.0,0.00954379]
["bitfinex","BTCUSD",1641137800753,1.68727245,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137800946,1.31412142,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137801250,2.01925642,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137801847,1.31412142,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137804097,0.97150742,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137804996,0.97150742,47136.0,47135.0,0.33430579]
["bitfinex","BTCUSD",1641137805802,0.97150742,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137807845,0.99273742,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137808047,0.99273742,47136.0,47135.0,0.35013314]
["bitfinex","BTCUSD",1641137808846,0.99273742,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137812402,0.99273742,47136.0,47135.0,0.34312266]
["bitfinex","BTCUSD",1641137812602,0.99273742,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137816845,0.02123,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137817246,7.304e-05,47141.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137817545,0.02123,47140.0,47136.0,0.106068]
["bitfinex","BTCUSD",1641137817944,0.02123,47140.0,47137.0,0.2369436]
["bitfinex","BTCUSD",1641137818547,0.02123,47140.0,47138.0,0.053032]
["bitfinex","BTCUSD",1641137818802,0.02123,47140.0,47137.0,0.2369436]
["bitfinex","BTCUSD",1641137820606,0.0530331,47142.0,47139.0,0.33734429]
["bitfinex","BTCUSD",1641137820607,0.02123,47141.0,47139.0,0.33734429]
["bitfinex","BTCUSD",1641137825849,0.07426441,47141.0,47139.0,0.33734429]
["bitfinex","BTCUSD",1641137826299,0.05303441,47141.0,47139.0,0.33734429]
["bitfinex","BTCUSD",1641137827801,0.63416271,47139.0,47137.0,0.2369436]
["bitfinex","BTCUSD",1641137828001,0.63416271,47139.0,47135.0,0.45056885]
["bitfinex","BTCUSD",1641137828602,0.63416271,47139.0,47135.0,0.39753485]
["bitfinex","BTCUSD",1641137828802,0.63416271,47139.0,47135.0,0.34449885]
["bitfinex","BTCUSD",1641137829403,0.02123,47138.0,47135.0,0.34449885]
["bitfinex","BTCUSD",1641137832667,0.07426819,47138.0,47135.0,0.34449885]
["bitfinex","BTCUSD",1641137833268,0.02123,47138.0,47135.0,0.05354466]
["bitfinex","BTCUSD",1641137833469,0.39922485,47138.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137833897,0.50530824,47138.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137834498,0.342614,47137.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137834695,0.37153981,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137834994,0.71415381,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137835396,0.73538381,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137836398,0.363844,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137836697,0.02123,47136.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137838563,0.07426798,47138.0,47135.0,0.00050866]
["bitfinex","BTCUSD",1641137847458,0.63365434,47135.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137848055,0.65488434,47135.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137851919,1.03197437,47135.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137852215,0.65488434,47135.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137853478,1.03024486,47135.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137854381,1.37285886,47135.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137861447,0.99749834,47135.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137861648,0.65488434,47135.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137861845,0.02123,47135.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137863148,0.02123,47136.0,47134.0,0.00044]
["bitfinex","BTCUSD",1641137869258,0.633214,47134.0,47133.0,0.00044]
["bitfinex","BTCUSD",1641137869659,0.633214,47134.0,47133.0,0.00051303]
["bitfinex","BTCUSD",1641137869860,0.654444,47134.0,47133.0,0.00051303]
["bitfinex","BTCUSD",1641137875448,0.663054,47134.0,47133.0,2.32942397]
["bitfinex","BTCUSD",1641137875649,0.663054,47134.0,47133.0,0.00051303]
["bitfinex","BTCUSD",1641137880107,0.02984,47134.0,47133.0,0.00051303]
["bitfinex","BTCUSD",1641137887699,0.02984,47134.0,47132.0,0.00044]
["bitfinex","BTCUSD",1641137887700,0.02984,47134.0,47126.0,0.13845268]
["bitfinex","BTCUSD",1641137887900,0.05304507,47131.0,47126.0,0.13845268]
["bitfinex","BTCUSD",1641137888100,0.05304507,47131.0,47127.0,0.34272354]
["bitfinex","BTCUSD",1641137888300,0.02123,47130.0,47127.0,0.34272354]
["bitfinex","BTCUSD",1641137888503,0.02123,47130.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137889004,0.07427563,47130.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137889201,0.07427563,47130.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137889400,0.07427563,47130.0,47129.0,7.303e-05]
["bitfinex","BTCUSD",1641137889601,0.07427563,47130.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137889801,0.07427563,47130.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137890055,0.07427563,47130.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137890255,0.07427563,47130.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137890452,0.07427563,47130.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137890656,0.07427563,47130.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137890853,0.07427563,47130.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137891053,0.07427563,47130.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137891252,0.07427563,47130.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137891456,0.07427563,47130.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137891657,0.07427563,47130.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137891957,0.05304711,47128.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137892156,0.02123,47130.0,47127.0,0.342614]
["bitfinex","BTCUSD",1641137892352,0.02123,47127.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137892554,0.02123,47127.0,47126.0,0.342614]
["bitfinex","BTCUSD",1641137892955,0.02123,47127.0,47125.0,0.00022]
["bitfinex","BTCUSD",1641137893355,0.02123,47127.0,47126.0,6.245e-05]
["bitfinex","BTCUSD",1641137894202,0.02123,47127.0,47126.0,0.34267645]
["bitfinex","BTCUSD",1641137895705,0.05304671,47129.0,47126.0,0.34267645]
["bitfinex","BTCUSD",1641137895901,0.05304671,47129.0,47126.0,6.245e-05]
["bitfinex","BTCUSD",1641137896101,0.05304671,47129.0,47127.0,0.00010954]
["bitfinex","BTCUSD",1641137899152,0.02123,47132.0,47128.0,0.342614]
["bitfinex","BTCUSD",1641137899354,0.02123,47128.0,47127.0,0.00010954]
["bitfinex","BTCUSD",1641137899551,0.02123,47128.0,47126.0,6.245e-05]
["bitfinex","BTCUSD",1641137899750,0.02123,47128.0,47127.0,0.342614]
["bitfinex","BTCUSD",1641137902407,0.02123,47132.0,47127.0,0.342614]
["bitfinex","BTCUSD",1641137902606,0.02123,47132.0,47126.0,6.245e-05]
["bitfinex","BTCUSD",1641137902808,0.02123,47132.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137903212,0.07427406,47132.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137903811,0.02123,47132.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137904813,0.05304517,47131.0,47128.0,9.129e-05]
["bitfinex","BTCUSD",1641137905266,0.12732694,47132.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137905566,0.02123,47130.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137906564,0.05304981,47129.0,47126.0,0.0001278]
["bitfinex","BTCUSD",1641137908362,0.05304981,47129.0,47126.0,2.18817297]
["bitfinex","BTCUSD",1641137908564,0.05304981,47129.0,47127.0,0.342614]
["bitfinex","BTCUSD",1641137908798,0.05304981,47129.0,47127.0,0.34272354]
["bitfinex","BTCUSD",1641137909098,0.02123,47128.0,47127.0,0.34272354]
["bitfinex","BTCUSD",1641137911004,0.02123,47128.0,47127.0,0.69203961]
["bitfinex","BTCUSD",1641137912006,0.02123,47133.0,47127.0,2.51043985]
["bitfinex","BTCUSD",1641137912203,0.07427274,47133.0,47128.0,0.106086]
["bitfinex","BTCUSD",1641137912654,0.07427274,47133.0,47129.0,7.303e-05]
["bitfinex","BTCUSD",1641137913456,0.02123,47133.0,47130.0,0.053041]
["bitfinex","BTCUSD",1641137913661,0.02123,47133.0,47132.0,1.12423817]
["bitfinex","BTCUSD",1641137913857,0.02123,47133.0,47132.0,1.91767255]
["bitfinex","BTCUSD",1641137914357,0.02123,47133.0,47132.0,0.7238988]
["bitfinex","BTCUSD",1641137914756,0.02123,47133.0,47132.0,1.8468988]
["bitfinex","BTCUSD",1641137915757,0.02123,47134.0,47132.0,1.8468988]
["bitfinex","BTCUSD",1641137915959,0.02123,47134.0,47133.0,0.8036747]
["bitfinex","BTCUSD",1641137917209,0.02123,47134.0,47133.0,0.84079471]
["bitfinex","BTCUSD",1641137917908,0.02123,47134.0,47133.0,1.96379471]
["bitfinex","BTCUSD",1641137918509,0.02984,47134.0,47133.0,1.96379471]
["bitfinex","BTCUSD",1641137919313,0.00861,47134.0,47133.0,1.96379471]
["bitfinex","BTCUSD",1641137920452,0.00861,47134.0,47133.0,0.84079471]
["bitfinex","BTCUSD",1641137920847,0.00861,47134.0,47133.0,0.395643]
["bitfinex","BTCUSD",1641137922152,0.02984,47134.0,47133.0,0.395643]
["bitfinex","BTCUSD",1641137922551,0.01984,47134.0,47133.0,0.395643]
["bitfinex","BTCUSD",1641137923821,0.02845,47134.0,47133.0,0.395643]
["bitfinex","BTCUSD",1641137925522,0.02845,47134.0,47133.0,1.33401696]
["bitfinex","BTCUSD",1641137925932,0.02845,47134.0,47133.0,2.45701696]
["bitfinex","BTCUSD",1641137926524,0.02845,47134.0,47133.0,1.61324094]
["bitfinex","BTCUSD",1641137928463,0.02845,47134.0,47133.0,2.45700973]
["bitfinex","BTCUSD",1641137930965,0.02845,47134.0,47133.0,1.518643]
["bitfinex","BTCUSD",1641137931813,0.02845,47134.0,47133.0,2.45782864]
["bitfinex","BTCUSD",1641137932014,0.02845,47134.0,47133.0,1.61405985]
["bitfinex","BTCUSD",1641137933414,0.02845,47134.0,47133.0,1.518643]
["bitfinex","BTCUSD",1641137941423,0.02845,47134.0,47133.0,1.718643]
["bitfinex","BTCUSD",1641137942757,0.02845,47134.0,47133.0,1.518643]
["bitfinex","BTCUSD",1641137945659,0.02845,47134.0,47133.0,1.8685515]
["bitfinex","BTCUSD",1641137947315,0.00861,47135.0,47134.0,0.97]
["bitfinex","BTCUSD",1641137947615,0.00909714,47139.0,47134.0,2.1042394]
["bitfinex","BTCUSD",1641137947815,0.00909714,47139.0,47137.0,1.376023]
["bitfinex","BTCUSD",1641137948123,0.00909714,47139.0,47138.0,1.86043916]
["bitfinex","BTCUSD",1641137948317,0.05302378,47149.0,47138.0,1.86043916]
["bitfinex","BTCUSD",1641137948518,0.00871955,47139.0,47138.0,2.10445517]
["bitfinex","BTCUSD",1641137948724,0.00871955,47139.0,47138.0,2.34909988]
["bitfinex","BTCUSD",1641137949016,0.00871955,47139.0,47138.0,2.40212388]
["bitfinex","BTCUSD",1641137949616,0.00871955,47139.0,47138.0,2.15810787]
["bitfinex","BTCUSD",1641137958659,0.00371955,47139.0,47138.0,2.15810787]
["bitfinex","BTCUSD",1641137960263,0.00371955,47139.0,47138.0,1.03510787]
["bitfinex","BTCUSD",1641137960662,0.00371955,47139.0,47138.0,1.75819073]
["bitfinex","BTCUSD",1641137961735,0.00371955,47139.0,47138.0,1.03510787]
["bitfinex","BTCUSD",1641137962334,0.00371955,47139.0,47138.0,2.51105445]
["bitfinex","BTCUSD",1641137962534,0.70655672,47153.0,47141.0,0.05302]
["bitfinex","BTCUSD",1641137962733,0.70655672,47153.0,47147.0,0.053019]
["bitfinex","BTCUSD",1641137963136,0.70655672,47155.0,47147.0,0.053019]
["bitfinex","BTCUSD",1641137963335,0.70655672,47155.0,47148.0,0.40160622]
["bitfinex","BTCUSD",1641137963534,0.70655672,47155.0,47147.0,0.053019]
["bitfinex","BTCUSD",1641137963535,0.008609,47153.0,47150.0,0.31200047]
["bitfinex","BTCUSD",1641137963733,0.008609,47153.0,47151.0,0.81907086]
["bitfinex","BTCUSD",1641137963934,0.00023735,47152.0,47151.0,0.88595086]
["bitfinex","BTCUSD",1641137964336,0.00023735,47152.0,47151.0,0.93335086]
["bitfinex","BTCUSD",1641137964733,0.00023735,47152.0,47151.0,1.28828795]
["bitfinex","BTCUSD",1641137965560,0.00023735,47152.0,47151.0,1.03195779]
["bitfinex","BTCUSD",1641137966967,0.00023735,47152.0,47151.0,2.05635086]
["bitfinex","BTCUSD",1641137967165,0.00023735,47152.0,47151.0,0.75335086]
["bitfinex","BTCUSD",1641137967366,0.00023735,47152.0,47151.0,0.85028061]
["bitfinex","BTCUSD",1641137967564,0.00023735,47152.0,47151.0,0.75335086]
["bitfinex","BTCUSD",1641137970727,0.00023735,47152.0,47151.0,0.68647086]
["bitfinex","BTCUSD",1641137970927,0.00023735,47152.0,47151.0,1.9098093]
["bitfinex","BTCUSD",1641137971126,0.00023735,47152.0,47151.0,1.80947086]
["bitfinex","BTCUSD",1641137971924,0.00023735,47152.0,47151.0,0.68647086]
["bitfinex","BTCUSD",1641137973657,0.00023735,47152.0,47151.0,0.63907086]
["bitfinex","BTCUSD",1641137973857,0.00023735,47152.0,47151.0,0.215626]
["bitfinex","BTCUSD",1641137974059,0.00023735,47152.0,47151.0,0.053012]
["bitfinex","BTCUSD",1641137974861,0.00884735,47152.0,47151.0,0.053012]
["bitfinex","BTCUSD",1641137975863,0.00884735,47152.0,47147.0,0.00909674]
["bitfinex","BTCUSD",1641137976325,0.00021909,47151.0,47147.0,0.00909674]
["bitfinex","BTCUSD",1641137976725,0.00020084,47150.0,47147.0,0.00909674]
["bitfinex","BTCUSD",1641137976926,0.20302619,47148.0,47147.0,0.00909674]
["bitfinex","BTCUSD",1641137977127,0.58632292,47148.0,47147.0,0.00909674]
["bitfinex","BTCUSD",1641137977327,0.58648724,47148.0,47147.0,0.00909674]
["bitfinex","BTCUSD",1641137978127,0.92920224,47148.0,47147.0,0.00909674]
["bitfinex","BTCUSD",1641137978327,0.92920224,47148.0,47141.0,0.05303]
["bitfinex","BTCUSD",1641137978530,0.38346105,47148.0,47141.0,0.05303]
["bitfinex","BTCUSD",1641137978728,0.00014606,47147.0,47141.0,0.05303]
["bitfinex","BTCUSD",1641137978928,0.00014606,47147.0,47143.0,0.00908046]
["bitfinex","BTCUSD",1641137979128,0.0001278,47146.0,47143.0,0.00908046]
["bitfinex","BTCUSD",1641137979427,0.05313862,47145.0,47143.0,0.00908046]
["bitfinex","BTCUSD",1641137979627,0.04813862,47145.0,47143.0,0.00908046]
["bitfinex","BTCUSD",1641137979828,9.129e-05,47144.0,47143.0,0.00908046]
["bitfinex","BTCUSD",1641137980270,9.129e-05,47144.0,47141.0,0.05303]
["bitfinex","BTCUSD",1641137980473,9.129e-05,47144.0,47141.0,0.106058]
["bitfinex","BTCUSD",1641137980671,7.303e-05,47143.0,47142.0,0.165279]
["bitfinex","BTCUSD",1641137981472,7.303e-05,47143.0,47142.0,0.218306]
["bitfinex","BTCUSD",1641137984323,7.303e-05,47143.0,47142.0,0.241606]
["bitfinex","BTCUSD",1641137985727,7.303e-05,47143.0,47142.0,2.11465364]
["bitfinex","BTCUSD",1641137985928,3.03e-06,47143.0,47142.0,2.74329364]
["bitfinex","BTCUSD",1641137986127,0.00861,47152.0,47143.0,0.00734871]
["bitfinex","BTCUSD",1641137986326,0.00861,47152.0,47151.0,0.00123782]
["bitfinex","BTCUSD",1641137986541,0.00861,47152.0,47151.0,0.41387582]
["bitfinex","BTCUSD",1641137986725,0.00861,47152.0,47151.0,1.0311994]
["bitfinex","BTCUSD",1641137987227,0.00861,47152.0,47151.0,2.1541994]
["bitfinex","BTCUSD",1641137987482,0.00861,47152.0,47151.0,2.2072014]
["bitfinex","BTCUSD",1641137987672,0.0119875,47159.0,47153.0,0.2]
["bitfinex","BTCUSD",1641137987877,0.0119875,47159.0,47155.0,1.123]
["bitfinex","BTCUSD",1641137988074,0.00027387,47158.0,47157.0,1.123]
["bitfinex","BTCUSD",1641137988272,0.00027387,47158.0,47157.0,1.70518467]
["bitfinex","BTCUSD",1641137988474,0.00027387,47158.0,47157.0,1.98880512]
["bitfinex","BTCUSD",1641137989975,0.02848137,47159.0,47158.0,0.165205]
["bitfinex","BTCUSD",1641137990175,0.02848137,47159.0,47158.0,1.64528896]
["bitfinex","BTCUSD",1641137990379,0.02848137,47159.0,47158.0,1.69268896]
["bitfinex","BTCUSD",1641137990778,0.02821114,47159.0,47158.0,1.69268896]
["bitfinex","BTCUSD",1641137992827,0.02821114,47159.0,47158.0,0.212605]
["bitfinex","BTCUSD",1641137993626,0.02821114,47159.0,47158.0,1.335605]
["bitfinex","BTCUSD",1641137993828,0.02821114,47159.0,47158.0,1.68616489]
["bitfinex","BTCUSD",1641137994428,0.02801014,47159.0,47158.0,1.68616489]
["bitfinex","BTCUSD",1641137995272,0.02701014,47159.0,47158.0,1.68616489]
["bitfinex","BTCUSD",1641137995475,0.02701014,47159.0,47158.0,0.56316489]
["bitfinex","BTCUSD",1641137997474,0.02701014,47159.0,47158.0,0.212605]
["bitfinex","BTCUSD",1641137998907,0.02701014,47159.0,47158.0,1.335605]
["bitfinex","BTCUSD",1641137999306,0.02701014,47159.0,47158.0,1.68623917]
["bitfinex","BTCUSD",1641138000914,0.02701014,47159.0,47158.0,1.88623917]
["bitfinex","BTCUSD",1641138002578,0.02701014,47159.0,47158.0,2.03623917]
["bitfinex","BTCUSD",1641138003676,0.02701014,47159.0,47158.0,1.685605]
["bitfinex","BTCUSD",1641138003875,0.02701014,47159.0,47158.0,1.485605]
["bitfinex","BTCUSD",1641138004077,0.02701014,47159.0,47158.0,1.335605]
["bitfinex","BTCUSD",1641138004476,0.02701014,47159.0,47158.0,0.212605]
["bitfinex","BTCUSD",1641138004877,0.02701014,47159.0,47158.0,1.335605]
["bitfinex","BTCUSD",1641138005277,0.02701014,47159.0,47158.0,1.6927438]
["bitfinex","BTCUSD",1641138006525,0.02701014,47159.0,47158.0,1.335605]
["bitfinex","BTCUSD",1641138006722,0.02701014,47159.0,47158.0,1.68185747]
["bitfinex","BTCUSD",1641138008827,0.02701014,47159.0,47158.0,1.335605]
["bitfinex","BTCUSD",1641138010066,0.02701014,47159.0,47158.0,1.68433237]
["bitfinex","BTCUSD",1641138010665,0.02701014,47159.0,47158.0,1.335605]
["bitfinex","BTCUSD",1641138010868,0.02701014,47159.0,47158.0,0.212605]
["bitfinex","BTCUSD",1641138012867,0.02701014,47159.0,47158.0,0.77674517]
["bitfinex","BTCUSD",1641138013070,0.02701014,47159.0,47158.0,1.89974517]
["bitfinex","BTCUSD",1641138016628,0.01431014,47159.0,47158.0,1.89974517]
["bitfinex","BTCUSD",1641138016827,0.01431014,47159.0,47158.0,1.85574317]
["bitfinex","BTCUSD",1641138017128,0.01431014,47159.0,47158.0,0.368603]
["bitfinex","BTCUSD",1641138017972,0.01431014,47159.0,47158.0,0.318603]
["bitfinex","BTCUSD",1641138018369,0.00570014,47159.0,47158.0,0.318603]
["bitfinex","BTCUSD",1641138021416,0.01431014,47159.0,47158.0,0.318603]
["bitfinex","BTCUSD",1641138021622,0.01431014,47159.0,47158.0,1.79756618]
["bitfinex","BTCUSD",1641138022018,0.01431014,47159.0,47158.0,1.99131882]
["bitfinex","BTCUSD",1641138022218,0.01431014,47159.0,47158.0,1.641603]
["bitfinex","BTCUSD",1641138023316,0.01431014,47159.0,47158.0,1.691603]
["bitfinex","BTCUSD",1641138024123,0.01431014,47159.0,47158.0,2.67420636]
["bitfinex","BTCUSD",1641138024720,0.01431014,47159.0,47158.0,2.77420636]
["bitfinex","BTCUSD",1641138024985,0.01431014,47159.0,47158.0,2.82420636]
["bitfinex","BTCUSD",1641138025375,0.01431014,47159.0,47158.0,2.67420636]
["bitfinex","BTCUSD",1641138025975,0.01431014,47159.0,47158.0,1.83150045]
["bitfinex","BTCUSD",1641138026578,0.01431014,47159.0,47158.0,2.6750744]
["bitfinex","BTCUSD",1641138026782,0.01431014,47159.0,47158.0,1.3020744]
["bitfinex","BTCUSD",1641138026977,0.01431014,47159.0,47158.0,2.4250744]
["bitfinex","BTCUSD",1641138027175,0.01431014,47159.0,47158.0,2.28517695]
["bitfinex","BTCUSD",1641138027377,0.01431014,47159.0,47158.0,2.1644506]
["bitfinex","BTCUSD",1641138027978,0.01431014,47159.0,47158.0,1.0414506]
["bitfinex","BTCUSD",1641138028823,0.01431014,47159.0,47158.0,2.1644506]
["bitfinex","BTCUSD",1641138029622,0.01431014,47159.0,47158.0,1.0414506]
["bitfinex","BTCUSD",1641138030122,0.01431014,47159.0,47158.0,2.1644506]
["bitfinex","BTCUSD",1641138031023,0.01431014,47159.0,47158.0,2.3644506]
["bitfinex","BTCUSD",1641138031824,0.00161014,47159.0,47158.0,2.4144506]
["bitfinex","BTCUSD",1641138032030,0.00161014,47159.0,47158.0,2.3644506]
["bitfinex","BTCUSD",1641138032472,0.00161014,47159.0,47158.0,2.4144506]
["bitfinex","BTCUSD",1641138032763,0.00161014,47159.0,47158.0,2.3644506]
["bitfinex","BTCUSD",1641138033061,0.00161014,47159.0,47158.0,2.1644506]
["bitfinex","BTCUSD",1641138033261,0.00161014,47159.0,47158.0,2.3644506]
["bitfinex","BTCUSD",1641138035965,0.00161014,47159.0,47158.0,1.2414506]
["bitfinex","BTCUSD",1641138036224,0.00161014,47159.0,47158.0,2.7135537]
["bitfinex","BTCUSD",1641138037626,0.00161014,47159.0,47158.0,2.1644506]
["bitfinex","BTCUSD",1641138037926,0.00161014,47159.0,47158.0,1.0414506]
["bitfinex","BTCUSD",1641138038726,0.00161014,47159.0,47158.0,2.1644506]
["bitfinex","BTCUSD",1641138040071,0.00161014,47159.0,47158.0,2.3644506]
["bitfinex","BTCUSD",1641138040269,0.00161014,47159.0,47158.0,2.4144506]
["bitfinex","BTCUSD",1641138041470,0.00161014,47159.0,47158.0,1.0914506]
["bitfinex","BTCUSD",1641138041871,0.00161014,47159.0,47158.0,1.0414506]
["bitfinex","BTCUSD",1641138043074,0.00161014,47159.0,47158.0,0.318603]
["bitfinex","BTCUSD",1641138044327,0.00161014,47159.0,47158.0,1.441603]
["bitfinex","BTCUSD",1641138045329,0.00161014,47159.0,47158.0,1.641603]
["bitfinex","BTCUSD",1641138046128,0.00522014,47160.0,47159.0,0.43]
["bitfinex","BTCUSD",1641138046329,0.00522014,47160.0,47159.0,1.335599]
["bitfinex","BTCUSD",1641138046929,0.00522014,47160.0,47159.0,1.535599]
["bitfinex","BTCUSD",1641138047130,0.00522014,47160.0,47159.0,2.25857802]
["bitfinex","BTCUSD",1641138047576,0.01382914,47160.0,47159.0,2.25857802]
["bitfinex","BTCUSD",1641138049678,0.01382914,47160.0,47159.0,0.93557802]
["bitfinex","BTCUSD",1641138050481,0.01382914,47160.0,47159.0,1.48660906]
["bitfinex","BTCUSD",1641138050676,0.01382914,47160.0,47159.0,1.13557802]
["bitfinex","BTCUSD",1641138050880,0.01382914,47160.0,47159.0,0.93557802]
["bitfinex","BTCUSD",1641138052020,0.01382914,47160.0,47159.0,0.212599]
["bitfinex","BTCUSD",1641138052223,0.01382914,47160.0,47159.0,1.88367216]
["bitfinex","BTCUSD",1641138052421,0.01382914,47160.0,47159.0,1.335599]
["bitfinex","BTCUSD",1641138055775,0.01382914,47160.0,47159.0,1.90254775]
["bitfinex","BTCUSD",1641138056777,0.01382914,47160.0,47159.0,1.335599]
["bitfinex","BTCUSD",1641138056976,0.01382914,47160.0,47159.0,1.88787946]
["bitfinex","BTCUSD",1641138060827,0.01382914,47160.0,47159.0,2.90100252]
["bitfinex","BTCUSD",1641138061725,0.01382914,47160.0,47159.0,2.54872206]
["bitfinex","BTCUSD",1641138062468,0.01382914,47160.0,47159.0,1.70514811]
["bitfinex","BTCUSD",1641138065779,0.00882914,47160.0,47159.0,1.70514811]
["bitfinex","BTCUSD",1641138068760,0.71655672,47174.0,47169.0,0.15231284]
["bitfinex","BTCUSD",1641138068953,0.71655672,47174.0,47171.0,0.052986]
["bitfinex","BTCUSD",1641138069154,0.71655672,47174.0,47172.0,1.1704]
["bitfinex","BTCUSD",1641138069550,0.71655672,47174.0,47173.0,0.25274327]
["bitfinex","BTCUSD",1641138069751,0.71655672,47174.0,47173.0,0.75949875]
["bitfinex","BTCUSD",1641138070004,0.71655672,47174.0,47173.0,2.08249875]
["bitfinex","BTCUSD",1641138070005,0.01029212,47174.0,47173.0,2.08249875]
["bitfinex","BTCUSD",1641138070196,0.01029212,47174.0,47173.0,2.24763275]
["bitfinex","BTCUSD",1641138070796,0.01029212,47174.0,47173.0,2.97045775]
["bitfinex","BTCUSD",1641138071997,0.01029212,47174.0,47173.0,2.24763275]
["bitfinex","BTCUSD",1641138072597,0.00529212,47174.0,47173.0,2.24763275]
["bitfinex","BTCUSD",1641138072801,0.00529212,47174.0,47173.0,2.97045775]
["bitfinex","BTCUSD",1641138073398,0.01390112,47174.0,47173.0,2.97045775]
["bitfinex","BTCUSD",1641138074220,0.01390112,47174.0,47173.0,3.37045775]
["bitfinex","BTCUSD",1641138074618,0.01390112,47174.0,47173.0,3.02045775]
["bitfinex","BTCUSD",1641138075420,0.01390112,47174.0,47173.0,2.29763275]
["bitfinex","BTCUSD",1641138076623,0.01390112,47174.0,47173.0,2.39763275]
["bitfinex","BTCUSD",1641138077868,0.01390112,47174.0,47173.0,1.27463275]
["bitfinex","BTCUSD",1641138078068,0.01390112,47174.0,47173.0,1.07463275]
["bitfinex","BTCUSD",1641138078269,0.01390112,47174.0,47173.0,2.19763275]
["bitfinex","BTCUSD",1641138078468,0.01390112,47174.0,47173.0,1.07463275]
["bitfinex","BTCUSD",1641138079068,6.03992618,47177.0,47173.0,1.45949875]
["bitfinex","BTCUSD",1641138079272,6.03992618,47177.0,47175.0,0.052986]
["bitfinex","BTCUSD",1641138079467,6.03992618,47177.0,47176.0,0.0474]
["bitfinex","BTCUSD",1641138079668,6.02219107,47177.0,47176.0,0.0474]
["bitfinex","BTCUSD",1641138080769,6.03080107,47177.0,47176.0,0.0474]
["bitfinex","BTCUSD",1641138084723,6.02958909,47177.0,47175.0,0.105973]
["bitfinex","BTCUSD",1641138086477,6.01314669,47177.0,47175.0,0.105973]
["bitfinex","BTCUSD",1641138088825,6.01314669,47177.0,47174.0,0.052992]
["bitfinex","BTCUSD",1641138089428,6.01314669,47177.0,47173.0,0.42]
["bitfinex","BTCUSD",1641138089429,0.38585217,47176.0,47173.0,0.42]
["bitfinex","BTCUSD",1641138089630,0.05299996,47174.0,47172.0,0.00906356]
["bitfinex","BTCUSD",1641138089830,0.73978324,47173.0,47172.0,0.00906356]
["bitfinex","BTCUSD",1641138090328,0.88978324,47173.0,47169.0,0.60352845]
["bitfinex","BTCUSD",1641138090627,0.39706824,47173.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138090829,0.052999,47174.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138091027,0.00124208,47175.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138092027,0.05299663,47174.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138092227,0.35641566,47173.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138092475,0.05299663,47174.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138092967,0.00124208,47175.0,47171.0,0.052995]
["bitfinex","BTCUSD",1641138093166,6.06613905,47177.0,47171.0,0.052995]
["bitfinex","BTCUSD",1641138093167,6.01314669,47177.0,47171.0,0.052995]
["bitfinex","BTCUSD",1641138093967,0.35900525,47176.0,47171.0,0.052995]
["bitfinex","BTCUSD",1641138094167,0.35900525,47176.0,47171.0,0.105989]
["bitfinex","BTCUSD",1641138094368,0.35900525,47176.0,47171.0,0.052995]
["bitfinex","BTCUSD",1641138094567,0.35900525,47176.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138095167,0.10599578,47174.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138095369,0.35900525,47176.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138096514,0.05299809,47173.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138096915,6.01314669,47177.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138097314,0.35517318,47176.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138098217,6.01314669,47177.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138098516,0.05299544,47174.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138098716,0.052998,47175.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138099320,0.37019516,47176.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138100365,0.05299702,47174.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138100567,0.47619292,47176.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138100966,0.10599776,47176.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138101168,0.35590354,47176.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138101370,0.35941237,47176.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138101567,0.35840784,47176.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138101872,0.052996,47174.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641138102069,0.052996,47174.0,47170.0,0.05306903]
["bitfinex","BTCUSD",1641138102268,0.052996,47174.0,47171.0,0.052996]
["bitfinex","BTCUSD",1641138102874,0.05307132,47176.0,47171.0,0.052996]
["bitfinex","BTCUSD",1641138103070,7.736e-05,47176.0,47171.0,0.052996]
["bitfinex","BTCUSD",1641138105446,7.736e-05,47176.0,47173.0,0.052992]
["bitfinex","BTCUSD",1641138105747,7.736e-05,47176.0,47174.0,0.052991]
["bitfinex","BTCUSD",1641138105946,7.736e-05,47176.0,47175.0,0.23684112]
["bitfinex","BTCUSD",1641138106748,7.736e-05,47176.0,47175.0,0.28983112]
["bitfinex","BTCUSD",1641138107347,7.736e-05,47176.0,47175.0,0.23684112]
["bitfinex","BTCUSD",1641138113328,7.736e-05,47176.0,47175.0,0.51051194]
["bitfinex","BTCUSD",1641138113531,7.736e-05,47176.0,47175.0,0.78160994]
["bitfinex","BTCUSD",1641138113928,7.736e-05,47176.0,47175.0,1.90460994]
["bitfinex","BTCUSD",1641138114230,7.736e-05,47176.0,47175.0,2.62593947]
["bitfinex","BTCUSD",1641138114975,7.736e-05,47176.0,47175.0,1.90460994]
["bitfinex","BTCUSD",1641138115371,7.736e-05,47176.0,47175.0,0.50793912]
["bitfinex","BTCUSD",1641138116471,7.736e-05,47176.0,47175.0,1.23067905]
["bitfinex","BTCUSD",1641138117672,7.736e-05,47176.0,47175.0,0.95958105]
["bitfinex","BTCUSD",1641138117873,7.736e-05,47176.0,47175.0,0.23684112]
["bitfinex","BTCUSD",1641138127423,7.736e-05,47176.0,47174.0,0.72273993]
["bitfinex","BTCUSD",1641138128120,7.736e-05,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138128722,0.05421736,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138130989,0.41099604,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138131184,0.75371104,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138133729,0.90371104,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138136137,0.75371104,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138137577,0.85371104,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138137882,0.80371104,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138138076,0.90371104,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138144737,0.95670904,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138145377,0.80670904,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138145579,0.95670904,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138146387,0.90371104,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138147985,0.05421736,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138157427,0.05421736,47176.0,47175.0,0.375122]
["bitfinex","BTCUSD",1641138157631,0.05421736,47176.0,47175.0,1.09786193]
["bitfinex","BTCUSD",1641138158230,0.05421736,47176.0,47175.0,0.93273993]
["bitfinex","BTCUSD",1641138158633,0.05421736,47176.0,47175.0,0.21]
["bitfinex","BTCUSD",1641138159831,0.05421736,47176.0,47175.0,0.375122]
["bitfinex","BTCUSD",1641138160676,0.05421736,47176.0,47175.0,0.71264484]
["bitfinex","BTCUSD",1641138160875,0.05421736,47176.0,47175.0,1.43538477]
["bitfinex","BTCUSD",1641138161275,0.05421736,47176.0,47175.0,0.71264484]
["bitfinex","BTCUSD",1641138161474,0.05421736,47176.0,47175.0,1.12864723]
["bitfinex","BTCUSD",1641138167142,6.06728669,47177.0,47176.0,1.27]
["bitfinex","BTCUSD",1641138167346,0.008609,47178.0,47177.0,5.22103103]
["bitfinex","BTCUSD",1641138167582,0.008609,47178.0,47177.0,6.55654403]
["bitfinex","BTCUSD",1641138167782,0.00868204,47178.0,47177.0,6.80654403]
["bitfinex","BTCUSD",1641138167983,7.304e-05,47178.0,47177.0,6.80784306]
["bitfinex","BTCUSD",1641138168180,7.304e-05,47178.0,47177.0,7.04623149]
["bitfinex","BTCUSD",1641138168381,0.02,47184.0,47177.0,7.04623149]
["bitfinex","BTCUSD",1641138168580,0.02,47184.0,47182.0,1.41305187]
["bitfinex","BTCUSD",1641138168782,0.02,47184.0,47183.0,1.16206963]
["bitfinex","BTCUSD",1641138169181,0.02010954,47184.0,47183.0,1.16206963]
["bitfinex","BTCUSD",1641138169581,0.02010954,47184.0,47183.0,1.4946537]
["bitfinex","BTCUSD",1641138169779,0.02010954,47184.0,47183.0,2.6176537]
["bitfinex","BTCUSD",1641138173526,0.002,47199.0,47187.0,1.375967]
["bitfinex","BTCUSD",1641138173726,0.002,47199.0,47188.0,1.84778845]
["bitfinex","BTCUSD",1641138174327,0.0110825,47199.0,47188.0,1.84778845]
["bitfinex","BTCUSD",1641138174527,0.0110825,47199.0,47188.0,2.18214201]
["bitfinex","BTCUSD",1641138176073,0.0110825,47199.0,47188.0,1.05914201]
["bitfinex","BTCUSD",1641138176275,0.0110825,47199.0,47188.0,0.69941356]
["bitfinex","BTCUSD",1641138178276,0.0110825,47199.0,47188.0,2.163119]
["bitfinex","BTCUSD",1641138180044,0.0110825,47199.0,47188.0,1.82241356]
["bitfinex","BTCUSD",1641138180348,0.0110825,47199.0,47188.0,0.69941356]
["bitfinex","BTCUSD",1641138180745,0.0110825,47199.0,47188.0,2.16221379]
["bitfinex","BTCUSD",1641138183485,0.0110825,47199.0,47190.0,0.2]
["bitfinex","BTCUSD",1641138183685,0.0110825,47199.0,47192.0,1.41531615]
["bitfinex","BTCUSD",1641138183886,0.0110825,47199.0,47192.0,1.58035615]
["bitfinex","BTCUSD",1641138184290,0.002,47199.0,47192.0,1.58035615]
["bitfinex","BTCUSD",1641138185088,0.002,47199.0,47192.0,1.91314706]
["bitfinex","BTCUSD",1641138186334,0.002,47199.0,47192.0,2.12314706]
["bitfinex","BTCUSD",1641138188740,0.002,47199.0,47192.0,2.32314706]
["bitfinex","BTCUSD",1641138188938,0.00861,47194.0,47192.0,2.32314706]
["bitfinex","BTCUSD",1641138189139,0.39669924,47193.0,47192.0,2.32314706]
["bitfinex","BTCUSD",1641138191679,0.39669924,47193.0,47192.0,2.5883991]
["bitfinex","BTCUSD",1641138192280,0.00861,47194.0,47193.0,0.92]
["bitfinex","BTCUSD",1641138192484,0.002,47199.0,47198.0,0.00124963]
["bitfinex","BTCUSD",1641138192681,0.002,47199.0,47198.0,1.92990959]
["bitfinex","BTCUSD",1641138192881,0.0112915,47203.0,47199.0,1.28]
["bitfinex","BTCUSD",1641138193080,0.0112915,47203.0,47201.0,0.2]
["bitfinex","BTCUSD",1641138193282,0.0112915,47203.0,47202.0,1.487993]
["bitfinex","BTCUSD",1641138193479,0.0112915,47203.0,47202.0,2.22053671]
["bitfinex","BTCUSD",1641138193737,0.0116384,47203.0,47202.0,2.22053671]
["bitfinex","BTCUSD",1641138193938,0.0116384,47203.0,47202.0,1.16278875]
["bitfinex","BTCUSD",1641138194337,0.00255599,47203.0,47202.0,1.36278875]
["bitfinex","BTCUSD",1641138194938,0.00255599,47203.0,47202.0,1.76765515]
["bitfinex","BTCUSD",1641138195538,0.00255599,47203.0,47202.0,2.62540311]
["bitfinex","BTCUSD",1641138196138,0.00255599,47203.0,47202.0,2.83540311]
["bitfinex","BTCUSD",1641138197042,0.00861,47205.0,47204.0,1.323]
["bitfinex","BTCUSD",1641138197240,0.00861,47205.0,47204.0,1.94993055]
["bitfinex","BTCUSD",1641138197497,0.002,47209.0,47204.0,1.94993055]
["bitfinex","BTCUSD",1641138197689,0.002,47209.0,47205.0,1.487976]
["bitfinex","BTCUSD",1641138197892,9.129e-05,47208.0,47207.0,1.323]
["bitfinex","BTCUSD",1641138198090,9.129e-05,47208.0,47207.0,1.85241534]
["bitfinex","BTCUSD",1641138198293,9.129e-05,47208.0,47207.0,1.90535634]
["bitfinex","BTCUSD",1641138198496,9.129e-05,47208.0,47207.0,1.540909]
["bitfinex","BTCUSD",1641138199690,0.00139129,47209.0,47208.0,0.874964]
["bitfinex","BTCUSD",1641138199890,0.00139129,47209.0,47208.0,0.364964]
["bitfinex","BTCUSD",1641138200291,0.00139129,47209.0,47208.0,0.78506331]
["bitfinex","BTCUSD",1641138200691,0.00139129,47209.0,47208.0,1.90806331]
["bitfinex","BTCUSD",1641138202546,0.00139129,47209.0,47208.0,0.58506331]
["bitfinex","BTCUSD",1641138203547,0.00139129,47209.0,47208.0,0.164964]
["bitfinex","BTCUSD",1641138204147,0.00139129,47209.0,47208.0,0.53520815]
["bitfinex","BTCUSD",1641138205790,0.00139129,47209.0,47208.0,0.164964]
["bitfinex","BTCUSD",1641138208192,0.0014641,47209.0,47208.0,0.164964]
["bitfinex","BTCUSD",1641138209442,0.0014641,47209.0,47208.0,0.44052603]
["bitfinex","BTCUSD",1641138209643,0.0014641,47209.0,47208.0,0.164964]
["bitfinex","BTCUSD",1641138219240,0.0014641,47209.0,47207.0,0.10589]
["bitfinex","BTCUSD",1641138219836,0.0014641,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138224944,0.0014641,47209.0,47208.0,0.270862]
["bitfinex","BTCUSD",1641138225242,0.0014641,47209.0,47208.0,0.61234853]
["bitfinex","BTCUSD",1641138225441,0.0014641,47209.0,47208.0,0.270862]
["bitfinex","BTCUSD",1641138226142,0.0014641,47209.0,47208.0,0.61084641]
["bitfinex","BTCUSD",1641138226742,0.0014641,47209.0,47208.0,0.270862]
["bitfinex","BTCUSD",1641138229395,0.0100741,47209.0,47208.0,0.270862]
["bitfinex","BTCUSD",1641138232249,0.0100741,47209.0,47208.0,0.61280018]
["bitfinex","BTCUSD",1641138232847,0.0100741,47209.0,47208.0,0.270862]
["bitfinex","BTCUSD",1641138238595,0.0100741,47209.0,47206.0,0.052956]
["bitfinex","BTCUSD",1641138238827,0.0100741,47209.0,47207.0,0.164966]
["bitfinex","BTCUSD",1641138240231,0.0100741,47209.0,47206.0,0.052956]
["bitfinex","BTCUSD",1641138240828,0.0100741,47209.0,47206.0,0.105911]
["bitfinex","BTCUSD",1641138241030,0.0100741,47209.0,47207.0,0.052955]
["bitfinex","BTCUSD",1641138241630,0.0100741,47209.0,47203.0,0.72723274]
["bitfinex","BTCUSD",1641138241832,0.0100741,47209.0,47204.0,0.164978]
["bitfinex","BTCUSD",1641138242032,0.0100741,47209.0,47205.0,0.052957]
["bitfinex","BTCUSD",1641138242512,0.0100741,47209.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641138242513,0.1,47207.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641138242695,0.34398496,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641138242898,0.40725496,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641138243095,0.75725496,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641138243293,1.15050392,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641138243494,1.18888371,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641138244494,1.17301371,47205.0,47204.0,7.303e-05]
["bitfinex","BTCUSD",1641138244695,0.462976,47204.0,47203.0,9.129e-05]
["bitfinex","BTCUSD",1641138244896,1.10123742,47204.0,47203.0,9.129e-05]
["bitfinex","BTCUSD",1641138245096,1.20123742,47204.0,47203.0,9.129e-05]
["bitfinex","BTCUSD",1641138251079,1.10123742,47204.0,47203.0,9.129e-05]
["bitfinex","BTCUSD",1641138251280,2.16983111,47204.0,47203.0,9.129e-05]
["bitfinex","BTCUSD",1641138251679,1.10123742,47204.0,47203.0,9.129e-05]
["bitfinex","BTCUSD",1641138252779,0.490115,47204.0,47203.0,9.129e-05]
["bitfinex","BTCUSD",1641138252981,0.390115,47204.0,47203.0,9.129e-05]
["bitfinex","BTCUSD",1641138253730,0.0474,47204.0,47203.0,0.25622753]
["bitfinex","BTCUSD",1641138254329,0.0474,47204.0,47203.0,0.42121453]
["bitfinex","BTCUSD",1641138254729,0.0100741,47209.0,47203.0,0.42121453]
["bitfinex","BTCUSD",1641138254932,0.06303083,47209.0,47204.0,0.16498]
["bitfinex","BTCUSD",1641138255131,0.0100741,47209.0,47204.0,0.16498]
["bitfinex","BTCUSD",1641138255330,0.0100741,47209.0,47203.0,0.25622753]
["bitfinex","BTCUSD",1641138256432,0.05295923,47207.0,47203.0,0.25622753]
["bitfinex","BTCUSD",1641138257786,0.1130341,47209.0,47204.0,0.217937]
["bitfinex","BTCUSD",1641138257787,0.0100741,47209.0,47204.0,0.217937]
["bitfinex","BTCUSD",1641138258786,0.0100741,47209.0,47205.0,0.052954]
["bitfinex","BTCUSD",1641138258986,0.0100741,47209.0,47206.0,0.164972]
["bitfinex","BTCUSD",1641138259184,0.0100741,47209.0,47207.0,0.052952]
["bitfinex","BTCUSD",1641138259784,0.0100741,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138260788,0.0100741,47209.0,47207.0,0.105904]
["bitfinex","BTCUSD",1641138260986,0.0100741,47209.0,47208.0,0.594963]
["bitfinex","BTCUSD",1641138261250,0.0100741,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138261445,0.0100741,47209.0,47207.0,0.105904]
["bitfinex","BTCUSD",1641138261650,0.0100741,47209.0,47208.0,0.51752231]
["bitfinex","BTCUSD",1641138261845,0.0050741,47209.0,47208.0,0.51752231]
["bitfinex","BTCUSD",1641138263750,0.0050741,47209.0,47208.0,1.23950209]
["bitfinex","BTCUSD",1641138264345,0.0050741,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138265780,0.0050741,47209.0,47207.0,0.77461548]
["bitfinex","BTCUSD",1641138266081,0.0050741,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138266685,0.0050741,47209.0,47208.0,0.50899471]
["bitfinex","BTCUSD",1641138268283,0.0050741,47209.0,47208.0,1.230505]
["bitfinex","BTCUSD",1641138268945,0.0050741,47209.0,47208.0,0.50899471]
["bitfinex","BTCUSD",1641138270141,0.0050741,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138270341,0.0050741,47209.0,47208.0,0.51247528]
["bitfinex","BTCUSD",1641138270342,0.00514029,47209.0,47208.0,0.51247528]
["bitfinex","BTCUSD",1641138270543,0.00514029,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138271143,0.00514029,47209.0,47208.0,0.8866312]
["bitfinex","BTCUSD",1641138272343,0.00514029,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138273691,0.00514029,47209.0,47207.0,0.7216682]
["bitfinex","BTCUSD",1641138274094,0.00514029,47209.0,47206.0,0.7216682]
["bitfinex","BTCUSD",1641138274492,0.00514029,47209.0,47205.0,0.8275772]
["bitfinex","BTCUSD",1641138275994,0.00514029,47209.0,47206.0,0.16497]
["bitfinex","BTCUSD",1641138276446,0.00514029,47209.0,47206.0,0.217924]
["bitfinex","BTCUSD",1641138276650,0.00514029,47209.0,47206.0,0.9395922]
["bitfinex","BTCUSD",1641138277851,0.00514029,47209.0,47206.0,0.7216682]
["bitfinex","BTCUSD",1641138278151,0.00514029,47209.0,47205.0,0.7216682]
["bitfinex","BTCUSD",1641138278349,0.00514029,47209.0,47206.0,0.164971]
["bitfinex","BTCUSD",1641138278553,0.00514029,47209.0,47206.0,0.217924]
["bitfinex","BTCUSD",1641138279352,0.00514029,47209.0,47207.0,0.052953]
["bitfinex","BTCUSD",1641138279551,0.00514029,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138279749,0.00514029,47209.0,47207.0,0.052953]
["bitfinex","BTCUSD",1641138280000,0.00514029,47209.0,47208.0,0.164963]
["bitfinex","BTCUSD",1641138280395,0.00514029,47209.0,47206.0,0.7216682]
["bitfinex","BTCUSD",1641138281196,0.00514029,47209.0,47205.0,0.7746232]
["bitfinex","BTCUSD",1641138281596,0.00514029,47209.0,47205.0,0.7216682]
["bitfinex","BTCUSD",1641138282497,0.05295731,47208.0,47205.0,0.7216682]
["bitfinex","BTCUSD",1641138282697,0.05295731,47208.0,47206.0,0.16497]
["bitfinex","BTCUSD",1641138282897,0.00514029,47209.0,47206.0,0.16497]
["bitfinex","BTCUSD",1641138284228,0.00514029,47209.0,47206.0,0.217924]
["bitfinex","BTCUSD",1641138285230,0.00514029,47209.0,47205.0,0.7216682]
["bitfinex","BTCUSD",1641138285633,0.00514029,47209.0,47206.0,0.7216682]
["bitfinex","BTCUSD",1641138286232,0.00514029,47209.0,47204.0,0.73075022]
["bitfinex","BTCUSD",1641138286433,0.05295824,47208.0,47204.0,0.73075022]
["bitfinex","BTCUSD",1641138287037,0.00514029,47209.0,47204.0,0.73075022]
["bitfinex","BTCUSD",1641138288392,0.05295831,47207.0,47204.0,0.73075022]
["bitfinex","BTCUSD",1641138289393,0.05295973,47207.0,47204.0,0.73075022]
["bitfinex","BTCUSD",1641138289597,0.10514029,47209.0,47204.0,0.73075022]
["bitfinex","BTCUSD",1641138289598,0.05514029,47209.0,47204.0,0.73075022]
["bitfinex","BTCUSD",1641138289893,0.00514029,47209.0,47204.0,0.73075022]
["bitfinex","BTCUSD",1641138290094,0.00514029,47209.0,47205.0,0.164975]
["bitfinex","BTCUSD",1641138290494,0.00514029,47209.0,47205.0,0.49841557]
["bitfinex","BTCUSD",1641138290695,0.00105029,47210.0,47205.0,0.49841557]
["bitfinex","BTCUSD",1641138290893,0.00105029,47210.0,47205.0,0.38639557]
["bitfinex","BTCUSD",1641138291542,0.00966029,47210.0,47205.0,0.38639557]
["bitfinex","BTCUSD",1641138291745,0.06261572,47210.0,47205.0,0.38639557]
["bitfinex","BTCUSD",1641138292842,0.05295721,47208.0,47205.0,0.33344057]
["bitfinex","BTCUSD",1641138293844,0.00966029,47210.0,47206.0,0.052955]
["bitfinex","BTCUSD",1641138294046,0.00966029,47210.0,47206.0,0.37897372]
["bitfinex","BTCUSD",1641138294546,0.00966029,47210.0,47207.0,0.164967]
["bitfinex","BTCUSD",1641138294750,0.00966029,47210.0,47207.0,0.21792]
["bitfinex","BTCUSD",1641138295205,0.00966029,47210.0,47206.0,0.32601872]
["bitfinex","BTCUSD",1641138295607,0.00966029,47210.0,47206.0,0.052955]
["bitfinex","BTCUSD",1641138295804,0.00966029,47210.0,47205.0,0.33344057]
["bitfinex","BTCUSD",1641138296205,0.06261578,47210.0,47205.0,0.33344057]
["bitfinex","BTCUSD",1641138296605,0.06261578,47210.0,47205.0,0.38639657]
["bitfinex","BTCUSD",1641138296804,0.06261578,47210.0,47209.0,0.23580116]
["bitfinex","BTCUSD",1641138297005,0.00966029,47210.0,47209.0,0.40075916]
["bitfinex","BTCUSD",1641138299145,0.00966029,47210.0,47209.0,0.74503665]
["bitfinex","BTCUSD",1641138300846,0.00966029,47210.0,47209.0,0.40075916]
["bitfinex","BTCUSD",1641138301448,0.00966029,47210.0,47209.0,0.76017289]
["bitfinex","BTCUSD",1641138303892,0.02,47214.0,47209.0,0.76017289]
["bitfinex","BTCUSD",1641138304094,0.01108202,47219.0,47213.0,0.16615053]
["bitfinex","BTCUSD",1641138304395,0.01108202,47219.0,47215.0,0.14292418]
["bitfinex","BTCUSD",1641138304592,0.01108202,47219.0,47216.0,0.164923]
["bitfinex","BTCUSD",1641138304794,0.01958457,47219.0,47217.0,0.24710737]
["bitfinex","BTCUSD",1641138304992,0.01958457,47219.0,47218.0,0.164915]
["bitfinex","BTCUSD",1641138305297,0.01958457,47219.0,47218.0,0.50446542]
["bitfinex","BTCUSD",1641138306335,0.01050255,47219.0,47218.0,0.8732698]
["bitfinex","BTCUSD",1641138306537,0.01070339,47219.0,47218.0,0.8732698]
["bitfinex","BTCUSD",1641138307341,0.01070339,47219.0,47218.0,1.01449941]
["bitfinex","BTCUSD",1641138307541,0.01070339,47219.0,47218.0,1.03796941]
["bitfinex","BTCUSD",1641138307738,0.01070339,47219.0,47218.0,0.91518941]
["bitfinex","BTCUSD",1641138307942,0.01077172,47219.0,47218.0,0.91518941]
["bitfinex","BTCUSD",1641138308140,0.01077172,47219.0,47218.0,1.26805323]
["bitfinex","BTCUSD",1641138308340,0.01077172,47219.0,47218.0,1.65954035]
["bitfinex","BTCUSD",1641138308739,0.01077172,47219.0,47218.0,1.47805323]
["bitfinex","BTCUSD",1641138308939,0.01077172,47219.0,47218.0,0.75638503]
["bitfinex","BTCUSD",1641138309344,0.01077172,47219.0,47218.0,0.71446542]
["bitfinex","BTCUSD",1641138309542,0.01077172,47219.0,47218.0,0.72297722]
["bitfinex","BTCUSD",1641138310692,0.01077172,47219.0,47218.0,1.44464542]
["bitfinex","BTCUSD",1641138311689,0.01077172,47219.0,47218.0,1.10476923]
["bitfinex","BTCUSD",1641138313291,0.00577172,47219.0,47218.0,1.10476923]
["bitfinex","BTCUSD",1641138314435,0.00577172,47219.0,47218.0,1.17062923]
["bitfinex","BTCUSD",1641138315435,0.00577172,47219.0,47218.0,1.2819033]
["bitfinex","BTCUSD",1641138315638,0.00577172,47219.0,47218.0,2.4949033]
["bitfinex","BTCUSD",1641138316234,0.00577172,47219.0,47218.0,1.3719033]
["bitfinex","BTCUSD",1641138316434,0.00577172,47219.0,47218.0,1.10476923]
["bitfinex","BTCUSD",1641138317236,0.00577172,47219.0,47218.0,0.72297722]
["bitfinex","BTCUSD",1641138317917,0.00577172,47219.0,47218.0,0.95410021]
["bitfinex","BTCUSD",1641138319320,0.00577172,47219.0,47218.0,0.72297722]
["bitfinex","BTCUSD",1641138320122,0.00577172,47219.0,47218.0,0.96243403]
["bitfinex","BTCUSD",1641138320926,0.00577172,47219.0,47218.0,1.16243403]
["bitfinex","BTCUSD",1641138321127,0.00577172,47219.0,47218.0,2.28543403]
["bitfinex","BTCUSD",1641138322144,0.00577172,47219.0,47218.0,2.44421003]
["bitfinex","BTCUSD",1641138323551,0.00577172,47219.0,47218.0,2.49161003]
["bitfinex","BTCUSD",1641138326291,0.00577172,47219.0,47218.0,1.32121003]
["bitfinex","BTCUSD",1641138326691,0.00577172,47219.0,47218.0,1.08175322]
["bitfinex","BTCUSD",1641138327695,0.00577172,47219.0,47218.0,1.42322339]
["bitfinex","BTCUSD",1641138328736,0.00577172,47219.0,47218.0,1.08175322]
["bitfinex","BTCUSD",1641138328934,0.00577172,47219.0,47218.0,0.88175322]
["bitfinex","BTCUSD",1641138330834,0.00577172,47219.0,47218.0,0.5422028]
["bitfinex","BTCUSD",1641138331634,0.00168072,47220.0,47219.0,0.43]
["bitfinex","BTCUSD",1641138331833,0.00168072,47220.0,47219.0,0.594909]
["bitfinex","BTCUSD",1641138332234,0.00168072,47220.0,47219.0,0.59927697]
["bitfinex","BTCUSD",1641138332517,0.00168072,47220.0,47219.0,0.17353287]
["bitfinex","BTCUSD",1641138332705,0.01029072,47220.0,47219.0,0.17353287]
["bitfinex","BTCUSD",1641138335107,0.01029072,47220.0,47219.0,0.89520107]
["bitfinex","BTCUSD",1641138337135,0.01029072,47220.0,47219.0,0.17353287]
["bitfinex","BTCUSD",1641138338937,0.01029072,47220.0,47219.0,1.59146234]
["bitfinex","BTCUSD",1641138339637,0.01029072,47220.0,47219.0,0.89520107]
["bitfinex","BTCUSD",1641138340093,0.01029072,47220.0,47219.0,0.89499607]
["bitfinex","BTCUSD",1641138340292,0.01029072,47220.0,47219.0,0.17332787]
["bitfinex","BTCUSD",1641138340894,0.01029072,47220.0,47219.0,0.89499607]
["bitfinex","BTCUSD",1641138342895,0.01029072,47220.0,47219.0,1.23969618]
["bitfinex","BTCUSD",1641138343754,0.01029072,47220.0,47219.0,0.89499607]
["bitfinex","BTCUSD",1641138344654,0.01029072,47220.0,47219.0,1.25227851]
["bitfinex","BTCUSD",1641138345254,0.01029072,47220.0,47219.0,0.89499607]
["bitfinex","BTCUSD",1641138347892,0.01029072,47220.0,47219.0,1.25097483]
["bitfinex","BTCUSD",1641138348793,0.01029072,47220.0,47219.0,0.81930663]
["bitfinex","BTCUSD",1641138349393,0.01029072,47220.0,47219.0,0.52930663]
["bitfinex","BTCUSD",1641138351456,0.01029072,47220.0,47219.0,1.85230663]
["bitfinex","BTCUSD",1641138351655,0.01029072,47220.0,47219.0,0.72930663]
["bitfinex","BTCUSD",1641138352457,0.01029072,47220.0,47219.0,0.88823601]
["bitfinex","BTCUSD",1641138355088,0.01029072,47220.0,47219.0,0.68823601]
["bitfinex","BTCUSD",1641138356390,0.01029072,47220.0,47219.0,0.33225725]
["bitfinex","BTCUSD",1641138356890,0.01029072,47220.0,47219.0,0.67442542]
["bitfinex","BTCUSD",1641138357092,0.01029072,47220.0,47219.0,0.33225725]
["bitfinex","BTCUSD",1641138357290,0.01029072,47220.0,47219.0,0.16755325]
["bitfinex","BTCUSD",1641138357689,0.01029072,47220.0,47219.0,1.00249876]
["bitfinex","BTCUSD",1641138358291,0.01029072,47220.0,47219.0,0.84356938]
["bitfinex","BTCUSD",1641138358492,0.01029072,47220.0,47219.0,0.00862387]
["bitfinex","BTCUSD",1641138359553,0.01035365,47220.0,47219.0,0.00862387]
["bitfinex","BTCUSD",1641138365014,0.06329762,47220.0,47219.0,0.00862387]
["bitfinex","BTCUSD",1641138366449,0.01035365,47220.0,47219.0,0.00862387]
["bitfinex","BTCUSD",1641138367648,0.06329749,47220.0,47219.0,0.00862387]
["bitfinex","BTCUSD",1641138369651,0.01035365,47220.0,47219.0,0.00862387]
["bitfinex","BTCUSD",1641138370700,0.01035365,47220.0,47219.0,0.17333787]
["bitfinex","BTCUSD",1641138370901,0.01035365,47220.0,47219.0,0.51674631]
["bitfinex","BTCUSD",1641138371096,0.01035365,47220.0,47219.0,0.17333787]
["bitfinex","BTCUSD",1641138373842,0.01035365,47220.0,47219.0,1.2336518]
["bitfinex","BTCUSD",1641138374042,0.01035365,47220.0,47219.0,0.88979962]
["bitfinex","BTCUSD",1641138382043,0.01035365,47220.0,47219.0,1.23706651]
["bitfinex","BTCUSD",1641138382244,0.01035365,47220.0,47219.0,1.50429866]
["bitfinex","BTCUSD",1641138384046,0.01035365,47220.0,47219.0,0.66935315]
["bitfinex","BTCUSD",1641138385792,0.01035365,47220.0,47219.0,0.32208626]
["bitfinex","BTCUSD",1641138386192,0.01035365,47220.0,47219.0,0.66506344]
["bitfinex","BTCUSD",1641138386792,0.01035365,47220.0,47219.0,0.32208626]
["bitfinex","BTCUSD",1641138387892,0.01035365,47220.0,47219.0,1.15936973]
["bitfinex","BTCUSD",1641138388293,0.01035365,47220.0,47219.0,1.50481147]
["bitfinex","BTCUSD",1641138390949,0.01035365,47220.0,47219.0,1.35606308]
["bitfinex","BTCUSD",1641138391151,0.01035365,47220.0,47219.0,0.51877961]
["bitfinex","BTCUSD",1641138391550,0.01035365,47220.0,47219.0,1.2353794]
["bitfinex","BTCUSD",1641138392897,0.01035365,47220.0,47219.0,1.4353794]
["bitfinex","BTCUSD",1641138393100,0.01035365,47220.0,47219.0,2.6057794]
["bitfinex","BTCUSD",1641138393496,0.01035365,47220.0,47219.0,3.2411194]
["bitfinex","BTCUSD",1641138393696,0.01035365,47220.0,47219.0,2.87451961]
["bitfinex","BTCUSD",1641138393903,0.01035365,47220.0,47219.0,3.03932681]
["bitfinex","BTCUSD",1641138394497,6.293e-05,47220.0,47219.0,3.03932681]
["bitfinex","BTCUSD",1641138395297,6.293e-05,47220.0,47219.0,2.68932681]
["bitfinex","BTCUSD",1641138397051,6.293e-05,47220.0,47219.0,1.56632681]
["bitfinex","BTCUSD",1641138398451,6.293e-05,47220.0,47219.0,2.68932681]
["bitfinex","BTCUSD",1641138399552,6.293e-05,47220.0,47219.0,2.69463543]
["bitfinex","BTCUSD",1641138399753,6.293e-05,47220.0,47219.0,2.68932681]
["bitfinex","BTCUSD",1641138401007,2.93e-06,47220.0,47219.0,2.78932681]
["bitfinex","BTCUSD",1641138401207,0.00861,47222.0,47219.0,3.07514996]
["bitfinex","BTCUSD",1641138401404,0.01111175,47229.0,47219.0,3.07514996]
["bitfinex","BTCUSD",1641138401405,0.01111175,47229.0,47227.0,0.00129502]
["bitfinex","BTCUSD",1641138401609,0.01111175,47229.0,47228.0,1.682071]
["bitfinex","BTCUSD",1641138401904,0.01111175,47229.0,47228.0,3.94974411]
["bitfinex","BTCUSD",1641138402104,1.175e-05,47229.0,47228.0,4.3893194]
["bitfinex","BTCUSD",1641138402305,0.002,47239.0,47230.0,0.2]
["bitfinex","BTCUSD",1641138402506,0.002,47239.0,47233.0,1.57883934]
["bitfinex","BTCUSD",1641138402705,0.002,47239.0,47233.0,0.46623934]
["bitfinex","BTCUSD",1641138402905,0.00861,47235.0,47233.0,0.68104654]
["bitfinex","BTCUSD",1641138403406,0.00398,47250.0,47235.0,1.38]
["bitfinex","BTCUSD",1641138403746,0.00398,47250.0,47240.0,0.2]
["bitfinex","BTCUSD",1641138403747,0.01838848,47244.0,47240.0,0.2]
["bitfinex","BTCUSD",1641138403946,0.01838848,47244.0,47243.0,0.1646]
["bitfinex","BTCUSD",1641138404149,0.01838848,47244.0,47243.0,0.51836623]
["bitfinex","BTCUSD",1641138404346,0.01884492,47244.0,47243.0,0.71836623]
["bitfinex","BTCUSD",1641138404545,0.01884492,47244.0,47243.0,2.1754801]
["bitfinex","BTCUSD",1641138404745,0.01884492,47244.0,47243.0,2.60252839]
["bitfinex","BTCUSD",1641138404947,0.01884492,47244.0,47243.0,2.76122139]
["bitfinex","BTCUSD",1641138405746,0.01884492,47244.0,47243.0,1.63822139]
["bitfinex","BTCUSD",1641138405949,0.01884492,47244.0,47243.0,1.9908482]
["bitfinex","BTCUSD",1641138406446,0.01884492,47244.0,47243.0,3.1138482]
["bitfinex","BTCUSD",1641138407046,0.01884492,47244.0,47243.0,3.1181041]
["bitfinex","BTCUSD",1641138407247,0.01884492,47244.0,47243.0,3.12236]
["bitfinex","BTCUSD",1641138407895,0.01884492,47244.0,47243.0,3.11736]
["bitfinex","BTCUSD",1641138408697,0.01884492,47244.0,47243.0,3.16736]
["bitfinex","BTCUSD",1641138409202,0.00398,47250.0,47243.0,3.26476]
["bitfinex","BTCUSD",1641138409405,0.00398,47250.0,47247.0,0.360798]
["bitfinex","BTCUSD",1641138409598,0.00398,47250.0,47248.0,1.74101737]
["bitfinex","BTCUSD",1641138409798,8e-05,47250.0,47249.0,1.280788]
["bitfinex","BTCUSD",1641138409999,0.0002,47252.0,47250.0,0.2]
["bitfinex","BTCUSD",1641138410201,0.0002,47252.0,47251.0,2.25852734]
["bitfinex","BTCUSD",1641138410400,0.0002,47252.0,47251.0,2.30323209]
["bitfinex","BTCUSD",1641138410600,0.0002,47253.0,47252.0,1.47]
["bitfinex","BTCUSD",1641138410601,0.00881,47253.0,47252.0,1.47]
["bitfinex","BTCUSD",1641138410801,0.00881,47253.0,47252.0,3.74067865]
["bitfinex","BTCUSD",1641138411001,0.00897433,47253.0,47252.0,3.84067865]
["bitfinex","BTCUSD",1641138411263,0.0002,47260.0,47253.0,1.45]
["bitfinex","BTCUSD",1641138411459,0.0002,47260.0,47253.0,3.88862683]
["bitfinex","BTCUSD",1641138411660,0.0002,47260.0,47254.0,2.483]
["bitfinex","BTCUSD",1641138411863,0.0002,47260.0,47254.0,3.326033]
["bitfinex","BTCUSD",1641138412058,0.0002,47260.0,47254.0,3.426033]
["bitfinex","BTCUSD",1641138412460,0.0001,47257.0,47256.0,1.430756]
["bitfinex","BTCUSD",1641138412662,0.0001,47262.0,47259.0,0.160743]
["bitfinex","BTCUSD",1641138412860,0.0001,47262.0,47260.0,3.42071187]
["bitfinex","BTCUSD",1641138413060,0.0001,47262.0,47260.0,4.29846709]
["bitfinex","BTCUSD",1641138413260,0.0001,47262.0,47261.0,2.493]
["bitfinex","BTCUSD",1641138413461,0.0001,47262.0,47261.0,4.35664322]
["bitfinex","BTCUSD",1641138413660,0.00026432,47262.0,47261.0,4.44124201]
["bitfinex","BTCUSD",1641138413861,0.0001,47271.0,47263.0,1.4601]
["bitfinex","BTCUSD",1641138413862,0.0001,47267.0,47263.0,1.4601]
["bitfinex","BTCUSD",1641138414070,0.0002,47280.0,47268.0,1.27]
["bitfinex","BTCUSD",1641138414262,0.04038987,47281.0,47269.0,2.22231402]
["bitfinex","BTCUSD",1641138414465,0.04038987,47281.0,47273.0,0.160671]
["bitfinex","BTCUSD",1641138414662,0.04038987,47281.0,47278.0,0.2]
["bitfinex","BTCUSD",1641138414864,0.04038987,47281.0,47280.0,0.160641]
["bitfinex","BTCUSD",1641138415103,0.04038987,47281.0,47280.0,0.388811]
["bitfinex","BTCUSD",1641138415304,0.0003469,47281.0,47280.0,1.023331]
["bitfinex","BTCUSD",1641138415503,0.000335,47284.0,47280.0,1.023331]
["bitfinex","BTCUSD",1641138415504,5e-06,47284.0,47283.0,1.25004297]
["bitfinex","BTCUSD",1641138415708,0.0001,47298.0,47289.0,1.0302]
["bitfinex","BTCUSD",1641138415907,0.0001,47298.0,47297.0,0.00134432]
["bitfinex","BTCUSD",1641138416106,0.0002,47300.0,47298.0,0.160556]
["bitfinex","BTCUSD",1641138416303,0.0002,47302.0,47299.0,2.701929]
["bitfinex","BTCUSD",1641138416503,0.0002,47302.0,47301.0,1.430542]
["bitfinex","BTCUSD",1641138416703,0.13490671,47309.0,47302.0,0.160537]
["bitfinex","BTCUSD",1641138416908,0.00929507,47316.0,47308.0,0.052828]
["bitfinex","BTCUSD",1641138417113,0.0001,47321.0,47317.0,0.9001]
["bitfinex","BTCUSD",1641138417303,1.03361164,47323.0,47321.0,0.7976]
["bitfinex","BTCUSD",1641138417503,0.0101,47324.0,47321.0,0.7976]
["bitfinex","BTCUSD",1641138417504,0.0001,47324.0,47323.0,0.56290663]
["bitfinex","BTCUSD",1641138417706,0.0001,47324.0,47323.0,1.23924663]
["bitfinex","BTCUSD",1641138417903,0.0001,47324.0,47323.0,1.43924663]
["bitfinex","BTCUSD",1641138418106,0.0001,47324.0,47323.0,1.87896463]
["bitfinex","BTCUSD",1641138418303,0.00059092,47325.0,47323.0,3.00196463]
["bitfinex","BTCUSD",1641138418507,1.092e-05,47325.0,47324.0,2.615151]
["bitfinex","BTCUSD",1641138418750,0.00129511,47351.0,47339.0,0.00211092]
["bitfinex","BTCUSD",1641138418950,0.12855529,47342.0,47340.0,1.14705836]
["bitfinex","BTCUSD",1641138419150,0.0026,47359.0,47344.0,0.160341]
["bitfinex","BTCUSD",1641138419347,0.0026,47359.0,47346.0,1.33167493]
["bitfinex","BTCUSD",1641138419549,0.0026,47359.0,47347.0,0.841341]
["bitfinex","BTCUSD",1641138419754,0.15268421,47372.0,47350.0,1.14]
["bitfinex","BTCUSD",1641138419950,0.00129941,47361.0,47360.0,0.05130243]
["bitfinex","BTCUSD",1641138420151,0.04629941,47372.0,47360.0,0.33237443]
["bitfinex","BTCUSD",1641138420348,0.00021909,47361.0,47360.0,1.062612]
["bitfinex","BTCUSD",1641138420651,0.00861,47363.0,47361.0,0.00669661]
["bitfinex","BTCUSD",1641138420849,0.00361,47363.0,47362.0,0.938673]
["bitfinex","BTCUSD",1641138421052,0.00018258,47371.0,47363.0,0.00581243]
["bitfinex","BTCUSD",1641138421248,0.00018258,47371.0,47370.0,0.63063846]
["bitfinex","BTCUSD",1641138421249,2.58e-06,47371.0,47370.0,0.63063846]
["bitfinex","BTCUSD",1641138421448,0.04629941,47372.0,47371.0,0.04669557]
["bitfinex","BTCUSD",1641138421647,0.04257426,47372.0,47371.0,1.89520883]
["bitfinex","BTCUSD",1641138421851,0.04257426,47372.0,47371.0,1.94520883]
["bitfinex","BTCUSD",1641138422050,5.77e-06,47372.0,47371.0,1.94520883]
["bitfinex","BTCUSD",1641138422254,0.00944303,47374.0,47373.0,0.155222]
["bitfinex","BTCUSD",1641138422530,0.00944303,47374.0,47373.0,0.63327]
["bitfinex","BTCUSD",1641138422721,0.00944303,47374.0,47373.0,0.78969181]
["bitfinex","BTCUSD",1641138422722,0.30863268,47374.0,47373.0,0.78969181]
["bitfinex","BTCUSD",1641138422920,0.30863268,47374.0,47373.0,0.34818558]
["bitfinex","BTCUSD",1641138423121,0.30863268,47374.0,47373.0,0.35669738]
["bitfinex","BTCUSD",1641138423320,0.45603268,47374.0,47373.0,0.35669738]
["bitfinex","BTCUSD",1641138423520,0.79854768,47374.0,47373.0,0.35669738]
["bitfinex","BTCUSD",1641138423821,0.94854768,47374.0,47373.0,0.35669738]
["bitfinex","BTCUSD",1641138424020,1.04854768,47374.0,47373.0,0.35669738]
["bitfinex","BTCUSD",1641138424425,1.04354768,47374.0,47373.0,0.35669738]
["bitfinex","BTCUSD",1641138424826,1.04354768,47374.0,47367.0,0.00909254]
["bitfinex","BTCUSD",1641138424827,0.94884444,47373.0,47367.0,0.00909254]
["bitfinex","BTCUSD",1641138425023,0.15,47368.0,47367.0,0.00909254]
["bitfinex","BTCUSD",1641138425221,0.929633,47368.0,47367.0,0.00909254]
["bitfinex","BTCUSD",1641138425424,0.929633,47368.0,47360.0,0.05130243]
["bitfinex","BTCUSD",1641138425425,0.93091812,47368.0,47360.0,0.05130243]
["bitfinex","BTCUSD",1641138425622,0.1,47361.0,47360.0,0.05130243]
["bitfinex","BTCUSD",1641138425826,0.54117508,47361.0,47342.0,0.31289121]
["bitfinex","BTCUSD",1641138426023,0.1,47351.0,47342.0,0.31289121]
["bitfinex","BTCUSD",1641138426257,0.0474,47351.0,47339.0,0.00211092]
["bitfinex","BTCUSD",1641138426454,0.389915,47351.0,47339.0,0.00211092]
["bitfinex","BTCUSD",1641138426858,0.00126008,47361.0,47345.0,0.16909426]
["bitfinex","BTCUSD",1641138427060,0.00126008,47361.0,47354.0,0.28344757]
["bitfinex","BTCUSD",1641138427257,0.30932495,47367.0,47351.0,0.27806596]
["bitfinex","BTCUSD",1641138427458,0.1,47361.0,47351.0,0.27806596]
["bitfinex","BTCUSD",1641138427656,0.1,47361.0,47359.0,0.29033555]
["bitfinex","BTCUSD",1641138427854,0.1,47361.0,47352.0,0.00027387]
["bitfinex","BTCUSD",1641138428055,0.1,47361.0,47360.0,0.0001278]
["bitfinex","BTCUSD",1641138428353,0.342515,47361.0,47360.0,0.0001278]
["bitfinex","BTCUSD",1641138428555,0.1012123,47366.0,47360.0,0.0001278]
["bitfinex","BTCUSD",1641138428760,0.0012123,47366.0,47360.0,0.0001278]
["bitfinex","BTCUSD",1641138428961,0.01067438,47374.0,47360.0,0.0001278]
["bitfinex","BTCUSD",1641138429356,0.34325861,47373.0,47361.0,0.197476]
["bitfinex","BTCUSD",1641138429555,0.34325861,47373.0,47364.0,0.31712697]
["bitfinex","BTCUSD",1641138429755,0.34325861,47373.0,47366.0,0.30932953]
["bitfinex","BTCUSD",1641138430025,0.34325861,47373.0,47367.0,0.155246]
["bitfinex","BTCUSD",1641138430213,0.34325861,47373.0,47367.0,7.303e-05]
["bitfinex","BTCUSD",1641138430414,0.34325861,47373.0,47364.0,0.31712697]
["bitfinex","BTCUSD",1641138430415,0.34325861,47373.0,47364.0,0.3122]
["bitfinex","BTCUSD",1641138430615,0.44325861,47373.0,47356.0,0.442495]
["bitfinex","BTCUSD",1641138430920,0.34493806,47363.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641138431315,0.34493806,47363.0,47351.0,0.00029212]
["bitfinex","BTCUSD",1641138431515,0.00124346,47368.0,47357.0,0.32755153]
["bitfinex","BTCUSD",1641138431814,0.00124346,47368.0,47358.0,0.00016432]
["bitfinex","BTCUSD",1641138432215,0.00124346,47368.0,47354.0,0.37927056]
["bitfinex","BTCUSD",1641138432415,0.00016432,47367.0,47355.0,0.155297]
["bitfinex","BTCUSD",1641138432819,0.00014606,47366.0,47354.0,0.39332442]
["bitfinex","BTCUSD",1641138433018,0.1,47364.0,47355.0,0.155296]
["bitfinex","BTCUSD",1641138433223,0.00124462,47355.0,47350.0,0.0197]
["bitfinex","BTCUSD",1641138433420,0.1422,47354.0,47350.0,0.0197]
["bitfinex","BTCUSD",1641138433620,0.342515,47353.0,47351.0,0.0001278]
["bitfinex","BTCUSD",1641138433892,0.342515,47353.0,47339.0,0.00211092]
["bitfinex","BTCUSD",1641138433893,0.00126288,47344.0,47339.0,0.00211092]
["bitfinex","BTCUSD",1641138434089,0.342515,47343.0,47339.0,0.00211092]
["bitfinex","BTCUSD",1641138434388,0.05281454,47342.0,47327.0,0.20082]
["bitfinex","BTCUSD",1641138434599,0.00126477,47335.0,47327.0,0.20082]
["bitfinex","BTCUSD",1641138434789,0.0422,47334.0,47328.0,0.0002191]
["bitfinex","BTCUSD",1641138434987,0.342515,47333.0,47328.0,0.0002191]
["bitfinex","BTCUSD",1641138435198,0.0422,47332.0,47324.0,0.00029213]
["bitfinex","BTCUSD",1641138435386,0.342515,47331.0,47324.0,0.00029213]
["bitfinex","BTCUSD",1641138435586,0.15282915,47328.0,47324.0,0.00029213]
["bitfinex","BTCUSD",1641138435787,0.384715,47327.0,47324.0,0.00029213]
["bitfinex","BTCUSD",1641138436089,0.77469501,47327.0,47324.0,0.00029213]
["bitfinex","BTCUSD",1641138436289,0.384715,47327.0,47324.0,0.00029213]
["bitfinex","BTCUSD",1641138436489,0.0422,47327.0,47324.0,0.00029213]
["bitfinex","BTCUSD",1641138436689,0.0422,47327.0,47324.0,0.08469213]
["bitfinex","BTCUSD",1641138436888,0.05282424,47333.0,47325.0,0.55669898]
["bitfinex","BTCUSD",1641138437090,0.052818,47347.0,47326.0,0.355433]
["bitfinex","BTCUSD",1641138437290,0.00128776,47342.0,47333.0,0.25937094]
["bitfinex","BTCUSD",1641138437513,0.00128776,47342.0,47327.0,0.00023735]
["bitfinex","BTCUSD",1641138437711,0.00128776,47342.0,47334.0,0.00010955]
["bitfinex","BTCUSD",1641138437905,0.26915017,47339.0,47326.0,0.00025561]
["bitfinex","BTCUSD",1641138438307,0.31915017,47339.0,47326.0,0.00025561]
["bitfinex","BTCUSD",1641138438508,0.00127256,47335.0,47326.0,0.00025561]
["bitfinex","BTCUSD",1641138439309,0.36739045,47335.0,47326.0,0.00025561]
["bitfinex","BTCUSD",1641138439511,0.05282267,47334.0,47326.0,0.00025561]
["bitfinex","BTCUSD",1641138439712,0.342515,47333.0,47326.0,0.00025561]
["bitfinex","BTCUSD",1641138439911,0.00122449,47330.0,47325.0,0.00027387]
["bitfinex","BTCUSD",1641138440112,0.00122449,47330.0,47326.0,0.21]
["bitfinex","BTCUSD",1641138440512,0.00122449,47330.0,47327.0,0.00023735]
["bitfinex","BTCUSD",1641138440815,0.00122449,47330.0,47328.0,0.155428]
["bitfinex","BTCUSD",1641138441012,0.05282308,47334.0,47327.0,0.00023735]
["bitfinex","BTCUSD",1641138441260,0.0012942,47338.0,47326.0,0.21]
["bitfinex","BTCUSD",1641138441261,0.0012942,47338.0,47329.0,0.00020084]
["bitfinex","BTCUSD",1641138441460,0.0012942,47338.0,47327.0,0.00023735]
["bitfinex","BTCUSD",1641138441658,0.0012942,47338.0,47329.0,0.00020084]
["bitfinex","BTCUSD",1641138441659,0.0541125,47338.0,47329.0,0.00020084]
["bitfinex","BTCUSD",1641138441859,0.0541125,47338.0,47327.0,0.00023735]
["bitfinex","BTCUSD",1641138442058,0.0541125,47338.0,47329.0,0.32119498]
["bitfinex","BTCUSD",1641138442258,0.0541125,47338.0,47330.0,0.155414]
["bitfinex","BTCUSD",1641138442459,0.0541125,47338.0,47330.0,0.15559658]
["bitfinex","BTCUSD",1641138442657,0.0541125,47338.0,47331.0,0.00016432]
["bitfinex","BTCUSD",1641138443062,0.10565256,47335.0,47331.0,0.00016432]
["bitfinex","BTCUSD",1641138443257,0.10565256,47335.0,47327.0,0.00023735]
["bitfinex","BTCUSD",1641138443459,0.05,47334.0,47327.0,0.00023735]
["bitfinex","BTCUSD",1641138443657,0.1,47334.0,47327.0,0.00023735]
["bitfinex","BTCUSD",1641138443856,0.1,47334.0,47329.0,0.23555562]
["bitfinex","BTCUSD",1641138444259,0.05,47333.0,47330.0,0.00018258]
["bitfinex","BTCUSD",1641138444458,0.05282722,47332.0,47330.0,0.00018258]
["bitfinex","BTCUSD",1641138444660,0.05282722,47332.0,47330.0,8.12e-05]
["bitfinex","BTCUSD",1641138445107,0.05282722,47332.0,47331.0,0.00016432]
["bitfinex","BTCUSD",1641138445307,0.39534222,47332.0,47331.0,0.00016432]
["bitfinex","BTCUSD",1641138445511,0.44534222,47332.0,47331.0,0.00016432]
["bitfinex","BTCUSD",1641138447910,0.49534222,47332.0,47331.0,0.00016432]
["bitfinex","BTCUSD",1641138448764,0.54817822,47332.0,47331.0,0.00016432]
["bitfinex","BTCUSD",1641138449161,0.49534222,47332.0,47331.0,0.00016432]
["bitfinex","BTCUSD",1641138449967,0.49534222,47332.0,47323.0,0.22661234]
["bitfinex","BTCUSD",1641138449968,0.00024,47326.0,47323.0,0.22661234]
["bitfinex","BTCUSD",1641138450173,0.872515,47323.0,47310.0,0.00011]
["bitfinex","BTCUSD",1641138450364,0.1,47317.0,47310.0,0.00011]
["bitfinex","BTCUSD",1641138450671,0.42468604,47306.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138450864,0.342515,47305.0,47304.0,0.63179]
["bitfinex","BTCUSD",1641138451061,0.34375417,47305.0,47304.0,0.63228296]
["bitfinex","BTCUSD",1641138451465,1.49671115,47305.0,47304.0,0.5390576]
["bitfinex","BTCUSD",1641138451664,1.49671115,47305.0,47304.0,0.29195048]
["bitfinex","BTCUSD",1641138451665,0.83671115,47305.0,47304.0,0.29195048]
["bitfinex","BTCUSD",1641138451966,0.83671115,47305.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138451967,0.792515,47304.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138452171,0.00123398,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138452366,0.34374898,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138452607,0.00123398,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138452905,0.34374898,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138453506,0.63657915,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138454506,0.34374898,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138455107,0.73383756,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138455920,0.44374898,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138456374,0.34374898,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138456873,0.44374898,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138457176,0.34374898,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138457873,0.87110178,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138458173,0.82110178,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138458772,0.77110178,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138458972,0.82110178,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138460917,0.39374898,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138461123,0.34374898,47299.0,47296.0,0.00011]
["bitfinex","BTCUSD",1641138461319,0.342515,47299.0,47298.0,0.21011]
["bitfinex","BTCUSD",1641138461517,0.052858,47303.0,47298.0,0.21011]
["bitfinex","BTCUSD",1641138461717,0.102858,47303.0,47298.0,0.21011]
["bitfinex","BTCUSD",1641138461916,0.052858,47303.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641138462117,0.102858,47303.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641138462420,0.00012355,47302.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641138463421,0.10584394,47302.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641138463622,0.05285815,47301.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641138468201,0.00012355,47302.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641138470001,0.05285622,47301.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641138470905,0.00012355,47302.0,47299.0,9.129e-05]
["bitfinex","BTCUSD",1641138471358,0.00012355,47302.0,47301.0,1.01537435]
["bitfinex","BTCUSD",1641138471556,0.00012355,47302.0,47301.0,1.21312935]
["bitfinex","BTCUSD",1641138471753,0.00012355,47302.0,47301.0,1.31312935]
["bitfinex","BTCUSD",1641138471953,0.05283945,47317.0,47302.0,1.26]
["bitfinex","BTCUSD",1641138471954,0.3949085,47316.0,47302.0,1.26]
["bitfinex","BTCUSD",1641138472154,0.10567845,47317.0,47309.0,0.31977051]
["bitfinex","BTCUSD",1641138472356,0.00021909,47316.0,47310.0,0.45505751]
["bitfinex","BTCUSD",1641138472753,0.00020083,47315.0,47310.0,0.45505751]
["bitfinex","BTCUSD",1641138473152,0.00030423,47314.0,47310.0,0.45505751]
["bitfinex","BTCUSD",1641138473353,0.00030423,47314.0,47304.0,0.105676]
["bitfinex","BTCUSD",1641138473553,0.00030423,47314.0,47305.0,0.197726]
["bitfinex","BTCUSD",1641138473554,0.00016432,47313.0,47305.0,0.197726]
["bitfinex","BTCUSD",1641138473753,0.00016432,47313.0,47306.0,0.0422]
["bitfinex","BTCUSD",1641138473957,0.00014606,47312.0,47307.0,0.155522]
["bitfinex","BTCUSD",1641138474352,0.0001278,47311.0,47307.0,0.4541263]
["bitfinex","BTCUSD",1641138474754,0.00010954,47310.0,47309.0,0.24754916]
["bitfinex","BTCUSD",1641138475011,0.00010954,47310.0,47309.0,0.40306416]
["bitfinex","BTCUSD",1641138475602,0.00010954,47310.0,47309.0,1.52174006]
["bitfinex","BTCUSD",1641138476003,0.00010954,47310.0,47309.0,0.40306416]
["bitfinex","BTCUSD",1641138476607,0.00010954,47310.0,47309.0,1.52174006]
["bitfinex","BTCUSD",1641138477004,0.00010954,47310.0,47309.0,0.40306416]
["bitfinex","BTCUSD",1641138477406,0.00012166,47314.0,47310.0,1.26]
["bitfinex","BTCUSD",1641138477607,0.00012166,47314.0,47313.0,1.415498]
["bitfinex","BTCUSD",1641138477805,0.00012166,47314.0,47313.0,0.208328]
["bitfinex","BTCUSD",1641138478005,0.00019469,47314.0,47313.0,0.208328]
["bitfinex","BTCUSD",1641138478407,0.00019469,47314.0,47313.0,0.842408]
["bitfinex","BTCUSD",1641138478606,0.00019469,47314.0,47313.0,0.884608]
["bitfinex","BTCUSD",1641138478872,0.00019469,47314.0,47313.0,2.0032839]
["bitfinex","BTCUSD",1641138481272,0.00019469,47314.0,47313.0,2.92986017]
["bitfinex","BTCUSD",1641138481676,0.00019469,47314.0,47313.0,2.0032839]
["bitfinex","BTCUSD",1641138481874,0.00019469,47314.0,47313.0,0.884608]
["bitfinex","BTCUSD",1641138482077,0.00024658,47325.0,47315.0,0.00019]
["bitfinex","BTCUSD",1641138482277,0.00024658,47325.0,47317.0,0.3]
["bitfinex","BTCUSD",1641138482511,0.00018258,47324.0,47321.0,0.209558]
["bitfinex","BTCUSD",1641138482706,0.00018258,47324.0,47323.0,1.305451]
["bitfinex","BTCUSD",1641138482906,0.00024658,47325.0,47323.0,2.34691218]
["bitfinex","BTCUSD",1641138483106,0.00024658,47325.0,47324.0,2.19425384]
["bitfinex","BTCUSD",1641138483305,0.00024658,47325.0,47324.0,2.23645384]
["bitfinex","BTCUSD",1641138483505,0.00044742,47325.0,47324.0,2.86806284]
["bitfinex","BTCUSD",1641138483706,0.00056777,47325.0,47324.0,2.82905974]
["bitfinex","BTCUSD",1641138483905,0.00056777,47325.0,47324.0,2.88187574]
["bitfinex","BTCUSD",1641138484707,0.00056777,47325.0,47324.0,2.52715594]
["bitfinex","BTCUSD",1641138485908,0.00056777,47325.0,47324.0,2.26019824]
["bitfinex","BTCUSD",1641138486109,0.00056777,47325.0,47324.0,2.0030679]
["bitfinex","BTCUSD",1641138486369,0.00056777,47325.0,47324.0,1.9502519]
["bitfinex","BTCUSD",1641138486974,0.00056777,47325.0,47324.0,1.9080519]
["bitfinex","BTCUSD",1641138488272,0.00056777,47325.0,47324.0,1.7526059]
["bitfinex","BTCUSD",1641138489071,0.00056777,47325.0,47324.0,0.63393]
["bitfinex","BTCUSD",1641138491804,0.00056777,47325.0,47324.0,0.84393]
["bitfinex","BTCUSD",1641138494058,0.43665227,47325.0,47324.0,0.84393]
["bitfinex","BTCUSD",1641138494461,1.65965227,47325.0,47324.0,0.84393]
["bitfinex","BTCUSD",1641138494663,2.24565235,47325.0,47324.0,0.421152]
["bitfinex","BTCUSD",1641138495060,2.24565235,47325.0,47320.0,0.00904645]
["bitfinex","BTCUSD",1641138495259,0.545363,47321.0,47320.0,0.00904645]
["bitfinex","BTCUSD",1641138495458,0.687563,47321.0,47320.0,0.00904645]
["bitfinex","BTCUSD",1641138495662,0.78769081,47321.0,47320.0,0.00904645]
["bitfinex","BTCUSD",1641138495858,0.63769081,47321.0,47320.0,0.00904645]
["bitfinex","BTCUSD",1641138496258,0.8788428,47321.0,47315.0,0.00019]
["bitfinex","BTCUSD",1641138496459,0.052848,47318.0,47315.0,0.00019]
["bitfinex","BTCUSD",1641138496662,0.052848,47317.0,47315.0,0.00019]
["bitfinex","BTCUSD",1641138496960,0.052848,47317.0,47316.0,0.00901679]
["bitfinex","BTCUSD",1641138497166,0.395363,47317.0,47316.0,0.00901679]
["bitfinex","BTCUSD",1641138497360,0.38978102,47317.0,47311.0,0.69377259]
["bitfinex","BTCUSD",1641138497614,0.38978102,47317.0,47308.0,0.81045736]
["bitfinex","BTCUSD",1641138497615,0.05285,47314.0,47308.0,0.81045736]
["bitfinex","BTCUSD",1641138497813,0.105699,47315.0,47308.0,0.81045736]
["bitfinex","BTCUSD",1641138498018,0.105699,47315.0,47309.0,9.128e-05]
["bitfinex","BTCUSD",1641138498214,0.51470811,47315.0,47309.0,9.128e-05]
["bitfinex","BTCUSD",1641138498416,0.23694782,47313.0,47309.0,9.128e-05]
["bitfinex","BTCUSD",1641138498614,0.23823316,47313.0,47309.0,9.128e-05]
["bitfinex","BTCUSD",1641138498815,0.1057,47311.0,47309.0,9.128e-05]
["bitfinex","BTCUSD",1641138499015,0.15855123,47311.0,47309.0,9.128e-05]
["bitfinex","BTCUSD",1641138499616,0.54157555,47311.0,47308.0,0.00010954]
["bitfinex","BTCUSD",1641138499823,0.20569823,47311.0,47308.0,0.00010954]
["bitfinex","BTCUSD",1641138500016,2.42275487,47310.0,47308.0,0.00010954]
["bitfinex","BTCUSD",1641138500217,0.34381096,47309.0,47308.0,0.00010954]
["bitfinex","BTCUSD",1641138500417,0.44381096,47309.0,47308.0,0.00010954]
["bitfinex","BTCUSD",1641138500616,0.54381096,47309.0,47308.0,0.00010954]
["bitfinex","BTCUSD",1641138500815,0.79725018,47309.0,47306.0,0.00014606]
["bitfinex","BTCUSD",1641138501016,0.21145302,47308.0,47306.0,0.00014606]
["bitfinex","BTCUSD",1641138501253,0.132515,47307.0,47306.0,0.00014606]
["bitfinex","BTCUSD",1641138501461,0.182515,47307.0,47306.0,0.00014606]
["bitfinex","BTCUSD",1641138501655,0.182515,47307.0,47295.0,0.07465266]
["bitfinex","BTCUSD",1641138501656,0.05,47307.0,47301.0,0.00023735]
["bitfinex","BTCUSD",1641138502055,0.39235051,47309.0,47302.0,0.29756877]
["bitfinex","BTCUSD",1641138502258,0.105714,47305.0,47302.0,0.29756877]
["bitfinex","BTCUSD",1641138502461,0.052857,47305.0,47303.0,0.34277083]
["bitfinex","BTCUSD",1641138502858,0.052857,47305.0,47304.0,0.00018257]
["bitfinex","BTCUSD",1641138503059,0.052857,47305.0,47304.0,0.02316357]
["bitfinex","BTCUSD",1641138503458,0.052857,47305.0,47304.0,0.00018257]
["bitfinex","BTCUSD",1641138504660,0.05296111,47305.0,47304.0,0.00018257]
["bitfinex","BTCUSD",1641138505705,0.43964071,47305.0,47304.0,0.00018257]
["bitfinex","BTCUSD",1641138506106,0.58964071,47305.0,47304.0,0.00018257]
["bitfinex","BTCUSD",1641138506507,0.63964071,47305.0,47304.0,0.00018257]
["bitfinex","BTCUSD",1641138506707,0.84370433,47305.0,47303.0,0.00020083]
["bitfinex","BTCUSD",1641138506909,0.54001145,47304.0,47303.0,0.00020083]
["bitfinex","BTCUSD",1641138507110,0.64001145,47304.0,47303.0,0.00020083]
["bitfinex","BTCUSD",1641138507309,0.6307016,47304.0,47303.0,0.00020083]
["bitfinex","BTCUSD",1641138507611,0.5307016,47304.0,47300.0,0.00025561]
["bitfinex","BTCUSD",1641138507808,0.0012716,47301.0,47300.0,0.00025561]
["bitfinex","BTCUSD",1641138508007,0.52154819,47301.0,47300.0,0.00025561]
["bitfinex","BTCUSD",1641138508407,1.01411819,47301.0,47299.0,0.00027386]
["bitfinex","BTCUSD",1641138508609,0.72737038,47300.0,47299.0,0.00027386]
["bitfinex","BTCUSD",1641138508879,0.34257,47300.0,47299.0,0.00027386]
["bitfinex","BTCUSD",1641138509182,0.1,47300.0,47299.0,0.00027386]
["bitfinex","BTCUSD",1641138509982,0.0012716,47301.0,47299.0,0.00027386]
["bitfinex","BTCUSD",1641138510187,0.052872,47303.0,47299.0,0.00027386]
["bitfinex","BTCUSD",1641138510681,0.052872,47303.0,47300.0,0.6975717]
["bitfinex","BTCUSD",1641138510884,0.00010411,47305.0,47300.0,0.6975717]
["bitfinex","BTCUSD",1641138511080,0.00010411,47305.0,47301.0,0.00023735]
["bitfinex","BTCUSD",1641138511286,0.05296011,47305.0,47302.0,0.6975717]
["bitfinex","BTCUSD",1641138511481,0.05296011,47305.0,47301.0,0.00023735]
["bitfinex","BTCUSD",1641138511482,0.15867611,47305.0,47303.0,0.6975717]
["bitfinex","BTCUSD",1641138511681,0.15867611,47305.0,47303.0,0.69777253]
["bitfinex","BTCUSD",1641138511881,0.15867611,47305.0,47304.0,0.00018257]
["bitfinex","BTCUSD",1641138512522,0.15867632,47305.0,47304.0,0.00018257]
["bitfinex","BTCUSD",1641138512719,0.20867632,47305.0,47304.0,0.00018257]
["bitfinex","BTCUSD",1641138512914,0.25867632,47305.0,47304.0,0.21018257]
["bitfinex","BTCUSD",1641138515613,0.35867632,47305.0,47304.0,0.21018257]
["bitfinex","BTCUSD",1641138516266,0.30709362,47305.0,47300.0,0.51134822]
["bitfinex","BTCUSD",1641138516466,0.1,47301.0,47300.0,0.51134822]
["bitfinex","BTCUSD",1641138516868,0.15,47301.0,47300.0,0.51142126]
["bitfinex","BTCUSD",1641138517067,0.3,47301.0,47300.0,0.51142126]
["bitfinex","BTCUSD",1641138517469,0.63688562,47301.0,47300.0,0.51142126]
["bitfinex","BTCUSD",1641138517668,0.73688562,47301.0,47300.0,0.51142126]
["bitfinex","BTCUSD",1641138517868,0.63688562,47301.0,47300.0,0.51142126]
["bitfinex","BTCUSD",1641138518267,0.63688562,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138518468,0.63363649,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138518672,0.29675087,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138518868,0.67430322,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138519270,0.14675087,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138520107,0.19961687,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138520308,0.09961687,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138520508,0.102866,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138521007,0.052866,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138522412,0.42771909,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138522611,0.52771909,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138523010,0.152866,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138524070,0.052866,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138524474,0.15860649,47303.0,47300.0,0.84497404]
["bitfinex","BTCUSD",1641138524475,0.052868,47303.0,47300.0,0.84497404]
["bitfinex","BTCUSD",1641138524773,0.05295911,47305.0,47301.0,0.023008]
["bitfinex","BTCUSD",1641138524774,0.00010411,47305.0,47301.0,0.023008]
["bitfinex","BTCUSD",1641138524972,0.00010411,47305.0,47302.0,0.30635306]
["bitfinex","BTCUSD",1641138525575,0.00010411,47305.0,47302.0,1.00392476]
["bitfinex","BTCUSD",1641138525973,0.00010411,47305.0,47303.0,0.6975717]
["bitfinex","BTCUSD",1641138528032,0.052856,47303.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138528227,0.052856,47303.0,47301.0,0.34257]
["bitfinex","BTCUSD",1641138528530,0.052856,47303.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138528531,0.04813996,47303.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138528928,0.04813996,47303.0,47301.0,0.25439732]
["bitfinex","BTCUSD",1641138529127,0.10099709,47303.0,47301.0,0.25439732]
["bitfinex","BTCUSD",1641138529731,0.10960709,47303.0,47301.0,0.25439732]
["bitfinex","BTCUSD",1641138529932,0.10960709,47303.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138530131,0.21533009,47303.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138530329,0.15859006,47302.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138530529,0.05,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138531134,0.2,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138531380,0.25,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138531973,0.2,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138532173,0.25,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138532473,0.1,47301.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138535122,0.21145406,47302.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138535322,0.105728,47302.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138535526,0.10572291,47302.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138535922,0.052864,47302.0,47300.0,0.50240404]
["bitfinex","BTCUSD",1641138536121,0.052864,47302.0,47301.0,0.33081827]
["bitfinex","BTCUSD",1641138536722,0.00861,47303.0,47301.0,0.33081827]
["bitfinex","BTCUSD",1641138538123,0.061465,47303.0,47301.0,0.33081827]
["bitfinex","BTCUSD",1641138538322,0.061465,47303.0,47300.0,0.75861494]
["bitfinex","BTCUSD",1641138538961,0.061465,47303.0,47301.0,0.01078724]
["bitfinex","BTCUSD",1641138539158,0.00861,47303.0,47301.0,0.01078724]
["bitfinex","BTCUSD",1641138539359,0.00861,47303.0,47301.0,0.33354593]
["bitfinex","BTCUSD",1641138539965,0.00861,47303.0,47302.0,0.69180944]
["bitfinex","BTCUSD",1641138540661,0.00900215,47314.0,47302.0,0.69180944]
["bitfinex","BTCUSD",1641138540862,0.00900215,47314.0,47302.0,0.74465144]
["bitfinex","BTCUSD",1641138541062,0.00900215,47314.0,47311.0,0.27443166]
["bitfinex","BTCUSD",1641138541260,0.00900215,47314.0,47312.0,0.022984]
["bitfinex","BTCUSD",1641138541861,0.00900215,47314.0,47311.0,0.27443166]
["bitfinex","BTCUSD",1641138542260,0.00861,47315.0,47311.0,0.27443166]
["bitfinex","BTCUSD",1641138542714,0.00018257,47314.0,47311.0,0.27443166]
["bitfinex","BTCUSD",1641138543113,0.00861,47315.0,47312.0,7.166e-05]
["bitfinex","BTCUSD",1641138543114,0.00016432,47313.0,47312.0,7.166e-05]
["bitfinex","BTCUSD",1641138544118,0.00016432,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138545415,0.05300873,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138547159,0.39568934,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138547558,0.49568934,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138549364,0.48950062,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138550718,0.63950062,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138551122,0.48950062,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138552120,0.63950062,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138553020,0.48950062,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138554090,0.63950062,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138556290,1.0439481,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138556690,2.1669481,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138558814,1.76250062,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138559819,1.75735801,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138560418,1.66991801,47313.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138560622,0.26424072,47314.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138560821,0.246666,47314.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138561022,0.00861,47315.0,47313.0,0.51733352]
["bitfinex","BTCUSD",1641138561274,0.00024658,47325.0,47313.0,0.51733352]
["bitfinex","BTCUSD",1641138561275,0.94704802,47323.0,47313.0,0.51853585]
["bitfinex","BTCUSD",1641138561475,0.94704802,47323.0,47315.0,0.49858434]
["bitfinex","BTCUSD",1641138561674,0.94704802,47323.0,47319.0,0.36569443]
["bitfinex","BTCUSD",1641138561874,0.00024658,47325.0,47318.0,0.00124296]
["bitfinex","BTCUSD",1641138562074,0.00024658,47325.0,47315.0,0.49858434]
["bitfinex","BTCUSD",1641138562379,0.00020083,47324.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138562775,0.00018258,47323.0,47313.0,0.46113352]
["bitfinex","BTCUSD",1641138563174,0.05284,47319.0,47313.0,0.46113352]
["bitfinex","BTCUSD",1641138563374,0.05300432,47322.0,47314.0,0.58431146]
["bitfinex","BTCUSD",1641138563571,9.129e-05,47318.0,47314.0,0.24175046]
["bitfinex","BTCUSD",1641138563772,0.10284,47322.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138563773,0.00014606,47321.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138563974,7.303e-05,47317.0,47314.0,0.93932216]
["bitfinex","BTCUSD",1641138564174,0.05284,47319.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138564575,9.129e-05,47318.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138565023,7.303e-05,47317.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138565312,9.129e-05,47318.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138565713,7.303e-05,47317.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138566113,9.129e-05,47318.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138566513,7.303e-05,47317.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138566714,7.303e-05,47317.0,47314.0,0.24175046]
["bitfinex","BTCUSD",1641138566914,0.05293129,47318.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138567315,7.303e-05,47317.0,47314.0,0.24175046]
["bitfinex","BTCUSD",1641138567518,7.303e-05,47317.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138567716,0.05294854,47319.0,47315.0,0.342561]
["bitfinex","BTCUSD",1641138568117,9.129e-05,47318.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138568319,9.129e-05,47318.0,47314.0,0.342561]
["bitfinex","BTCUSD",1641138568517,9.129e-05,47318.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138568518,7.303e-05,47317.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138569164,0.05291603,47317.0,47314.0,0.342561]
["bitfinex","BTCUSD",1641138569363,0.05291603,47317.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138569563,7.303e-05,47317.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138570365,0.05291503,47317.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138570567,0.37096387,47316.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138570773,0.0422,47315.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138571068,0.52772452,47314.0,47313.0,0.06351374]
["bitfinex","BTCUSD",1641138571267,0.52772452,47314.0,47312.0,0.21007166]
["bitfinex","BTCUSD",1641138571268,0.61,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138571471,0.98727694,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138571667,1.14013694,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138571866,1.19299845,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138572066,1.53555945,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138575609,1.0587316,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138579082,1.05883215,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138584564,0.95883215,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138587265,0.44838306,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138588626,0.54838306,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138588826,0.44838306,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138589227,0.83824677,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138589429,0.93824677,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138590327,0.98044677,47313.0,47312.0,8.54e-05]
["bitfinex","BTCUSD",1641138591370,0.98044677,47313.0,47308.0,0.00091177]
["bitfinex","BTCUSD",1641138591572,0.10572,47310.0,47308.0,0.00091177]
["bitfinex","BTCUSD",1641138591772,0.10572,47310.0,47309.0,7.303e-05]
["bitfinex","BTCUSD",1641138591973,0.53190917,47310.0,47309.0,7.303e-05]
["bitfinex","BTCUSD",1641138592172,0.62536971,47310.0,47309.0,7.303e-05]
["bitfinex","BTCUSD",1641138592371,0.34918054,47310.0,47309.0,7.303e-05]
["bitfinex","BTCUSD",1641138592571,0.05,47309.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641138592772,0.21146683,47306.0,47305.0,0.00904513]
["bitfinex","BTCUSD",1641138592972,0.74502137,47306.0,47305.0,0.00904513]
["bitfinex","BTCUSD",1641138593170,0.45366683,47306.0,47305.0,0.0091912]
["bitfinex","BTCUSD",1641138594171,0.83184941,47306.0,47305.0,0.0091912]
["bitfinex","BTCUSD",1641138594372,0.83184941,47306.0,47305.0,0.00014607]
["bitfinex","BTCUSD",1641138594771,0.052868,47304.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641138595025,0.0922,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641138595413,0.1422,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641138595617,0.50878865,47303.0,47302.0,0.00020084]
["bitfinex","BTCUSD",1641138596015,0.60878865,47303.0,47302.0,0.21020084]
["bitfinex","BTCUSD",1641138596418,0.0422,47303.0,47302.0,0.21020084]
["bitfinex","BTCUSD",1641138596616,0.10573404,47304.0,47302.0,0.21020084]
["bitfinex","BTCUSD",1641138596817,0.052868,47304.0,47302.0,0.21020084]
["bitfinex","BTCUSD",1641138597016,0.105733,47305.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641138597917,0.155733,47305.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641138598117,0.205733,47305.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641138598963,0.258592,47305.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641138599264,0.25833762,47305.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641138604827,0.05286098,47304.0,47302.0,0.21]
["bitfinex","BTCUSD",1641138605025,0.15572198,47304.0,47302.0,0.21]
["bitfinex","BTCUSD",1641138605225,0.15572198,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641138613017,0.71365434,47304.0,47303.0,0.00018258]
["bitfinex","BTCUSD",1641138613215,0.71365434,47304.0,47302.0,0.21]
["bitfinex","BTCUSD",1641138613216,0.34792198,47304.0,47302.0,0.21]
["bitfinex","BTCUSD",1641138613417,0.515753,47303.0,47302.0,0.21]
["bitfinex","BTCUSD",1641138613618,1.3722102,47303.0,47302.0,0.21]
["bitfinex","BTCUSD",1641138613864,0.35898142,47301.0,47300.0,0.079193]
["bitfinex","BTCUSD",1641138614063,1.19939001,47301.0,47300.0,0.077323]
["bitfinex","BTCUSD",1641138614263,0.61,47300.0,47299.0,8.576629]
["bitfinex","BTCUSD",1641138614472,1.34263904,47300.0,47299.0,6.5141161]
["bitfinex","BTCUSD",1641138614766,1.49910473,47300.0,47299.0,6.07413713]
["bitfinex","BTCUSD",1641138614967,1.49910473,47300.0,47299.0,5.22720813]
["bitfinex","BTCUSD",1641138614968,1.47391188,47300.0,47299.0,5.22720813]
["bitfinex","BTCUSD",1641138615164,1.47391188,47300.0,47299.0,5.22489813]
["bitfinex","BTCUSD",1641138615165,2.31647288,47300.0,47299.0,5.22489813]
["bitfinex","BTCUSD",1641138615364,3.43947288,47300.0,47299.0,3.69589179]
["bitfinex","BTCUSD",1641138615564,3.43947288,47300.0,47299.0,3.27281879]
["bitfinex","BTCUSD",1641138615764,3.50867767,47300.0,47299.0,3.27281879]
["bitfinex","BTCUSD",1641138615964,3.60867767,47300.0,47299.0,2.58788755]
["bitfinex","BTCUSD",1641138616166,3.65867767,47300.0,47299.0,1.74166105]
["bitfinex","BTCUSD",1641138616363,3.75867767,47300.0,47299.0,0.89521105]
["bitfinex","BTCUSD",1641138616567,4.86199321,47300.0,47299.0,0.46946705]
["bitfinex","BTCUSD",1641138616766,4.86199321,47300.0,47299.0,0.46715705]
["bitfinex","BTCUSD",1641138616976,0.00077,47295.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138617167,1.5738162,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138617367,2.17334748,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138617614,3.39634748,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138618016,2.91432362,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138618214,2.98352841,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138618417,1.86052841,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138618615,1.79132362,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138620024,1.33399234,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138620425,0.5860162,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138620626,0.384761,47292.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138621674,0.00077,47295.0,47291.0,0.002]
["bitfinex","BTCUSD",1641138621872,0.00077,47295.0,47292.0,0.342561]
["bitfinex","BTCUSD",1641138622072,0.00077,47295.0,47293.0,0.40318157]
["bitfinex","BTCUSD",1641138622277,0.00077,47295.0,47294.0,1.582561]
["bitfinex","BTCUSD",1641138622473,0.00077,47295.0,47294.0,2.02300688]
["bitfinex","BTCUSD",1641138622672,0.00077,47295.0,47294.0,0.78300688]
["bitfinex","BTCUSD",1641138623670,0.00077,47295.0,47294.0,0.77276891]
["bitfinex","BTCUSD",1641138626626,0.00077,47295.0,47294.0,3.00088451]
["bitfinex","BTCUSD",1641138627227,0.00077,47295.0,47294.0,0.77276891]
["bitfinex","BTCUSD",1641138628027,0.00077,47295.0,47294.0,0.79276891]
["bitfinex","BTCUSD",1641138631978,0.00085593,47295.0,47294.0,0.79276891]
["bitfinex","BTCUSD",1641138632378,0.052859,47304.0,47300.0,0.09815407]
["bitfinex","BTCUSD",1641138632817,7.303e-05,47303.0,47300.0,0.09815407]
["bitfinex","BTCUSD",1641138633416,7.303e-05,47303.0,47300.0,0.40579588]
["bitfinex","BTCUSD",1641138635317,0.05293403,47303.0,47300.0,0.40579588]
["bitfinex","BTCUSD",1641138638368,0.0526796,47303.0,47300.0,0.40579588]
["bitfinex","BTCUSD",1641138638968,0.052858,47305.0,47300.0,0.40579588]
["bitfinex","BTCUSD",1641138642436,8.461e-05,47304.0,47300.0,0.40579588]
["bitfinex","BTCUSD",1641138643643,8.461e-05,47304.0,47300.0,0.45865215]
["bitfinex","BTCUSD",1641138644272,8.461e-05,47304.0,47301.0,0.342609]
["bitfinex","BTCUSD",1641138644473,8.461e-05,47304.0,47302.0,0.00121286]
["bitfinex","BTCUSD",1641138644668,8.461e-05,47304.0,47303.0,1.772609]
["bitfinex","BTCUSD",1641138644870,8.461e-05,47304.0,47303.0,1.872609]
["bitfinex","BTCUSD",1641138645067,8.461e-05,47304.0,47303.0,1.622609]
["bitfinex","BTCUSD",1641138645269,8.461e-05,47304.0,47303.0,0.342609]
["bitfinex","BTCUSD",1641138645572,8.461e-05,47304.0,47303.0,0.902609]
["bitfinex","BTCUSD",1641138645770,8.461e-05,47304.0,47303.0,0.342609]
["bitfinex","BTCUSD",1641138646369,8.461e-05,47304.0,47303.0,1.05585878]
["bitfinex","BTCUSD",1641138646972,8.461e-05,47304.0,47303.0,1.12759878]
["bitfinex","BTCUSD",1641138647373,8.461e-05,47304.0,47303.0,1.76179878]
["bitfinex","BTCUSD",1641138647833,8.461e-05,47304.0,47303.0,1.90399878]
["bitfinex","BTCUSD",1641138648235,0.00903031,47321.0,47318.0,0.3299938]
["bitfinex","BTCUSD",1641138648431,0.00903031,47321.0,47319.0,0.43362473]
["bitfinex","BTCUSD",1641138648631,0.00903031,47321.0,47320.0,0.342609]
["bitfinex","BTCUSD",1641138649033,0.00935895,47321.0,47320.0,0.72991344]
["bitfinex","BTCUSD",1641138649231,0.00935895,47321.0,47320.0,1.35252762]
["bitfinex","BTCUSD",1641138649432,0.00935895,47321.0,47320.0,0.63760879]
["bitfinex","BTCUSD",1641138649832,0.00935895,47321.0,47320.0,0.29499979]
["bitfinex","BTCUSD",1641138650232,0.00032864,47321.0,47316.0,0.05283769]
["bitfinex","BTCUSD",1641138650434,0.00032864,47321.0,47316.0,0.00902985]
["bitfinex","BTCUSD",1641138650635,0.00885658,47325.0,47316.0,0.00902985]
["bitfinex","BTCUSD",1641138650636,0.00031038,47320.0,47316.0,0.00902985]
["bitfinex","BTCUSD",1641138650939,0.00029212,47319.0,47316.0,0.00902985]
["bitfinex","BTCUSD",1641138651133,0.00029212,47319.0,47317.0,0.65409692]
["bitfinex","BTCUSD",1641138651403,0.00027387,47318.0,47317.0,0.65409692]
["bitfinex","BTCUSD",1641138651800,0.00027387,47318.0,47317.0,0.31148792]
["bitfinex","BTCUSD",1641138652200,0.00027387,47318.0,47312.0,0.23630713]
["bitfinex","BTCUSD",1641138652600,0.00025561,47317.0,47312.0,0.23630713]
["bitfinex","BTCUSD",1641138652999,0.00023735,47316.0,47312.0,0.23630713]
["bitfinex","BTCUSD",1641138653201,0.00023735,47316.0,47315.0,0.24031633]
["bitfinex","BTCUSD",1641138653401,8.707e-05,47317.0,47315.0,0.24031633]
["bitfinex","BTCUSD",1641138656752,8.707e-05,47317.0,47312.0,0.3419835]
["bitfinex","BTCUSD",1641138656951,8.707e-05,47317.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138658156,8.707e-05,47317.0,47316.0,0.342609]
["bitfinex","BTCUSD",1641138658553,8.707e-05,47317.0,47316.0,0.73769278]
["bitfinex","BTCUSD",1641138658554,0.00034268,47317.0,47316.0,0.73769278]
["bitfinex","BTCUSD",1641138659375,0.00034268,47317.0,47316.0,0.79052578]
["bitfinex","BTCUSD",1641138659576,0.00034268,47317.0,47316.0,1.23629467]
["bitfinex","BTCUSD",1641138661390,0.00034268,47317.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138661780,0.00023735,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138664423,0.38504635,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138664622,0.53504635,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138664821,1.70804635,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138665022,0.58504635,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138666482,0.98338295,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138667484,2.10638295,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138667987,0.98338295,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138674777,2.10638295,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138676176,2.10612851,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138677183,0.98312851,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138678717,0.58479191,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138681785,0.982834,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138682980,2.105834,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138683280,0.982834,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138685036,0.979884,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138685323,0.58184191,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138687735,0.34284635,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138687931,0.00023735,47316.0,47315.0,0.02]
["bitfinex","BTCUSD",1641138688531,0.00023735,47316.0,47315.0,0.072839]
["bitfinex","BTCUSD",1641138688993,0.00023735,47316.0,47315.0,0.915448]
["bitfinex","BTCUSD",1641138689195,0.00023735,47316.0,47315.0,0.415448]
["bitfinex","BTCUSD",1641138689794,0.00023735,47316.0,47315.0,0.41674454]
["bitfinex","BTCUSD",1641138689992,0.00023735,47316.0,47315.0,0.74674454]
["bitfinex","BTCUSD",1641138690994,0.00023735,47316.0,47315.0,0.72174454]
["bitfinex","BTCUSD",1641138691192,0.00023735,47316.0,47315.0,1.10760033]
["bitfinex","BTCUSD",1641138691792,0.00885658,47325.0,47318.0,0.05283]
["bitfinex","BTCUSD",1641138691993,0.00885658,47325.0,47322.0,0.23818297]
["bitfinex","BTCUSD",1641138692195,0.00885658,47325.0,47324.0,0.31189739]
["bitfinex","BTCUSD",1641138692623,0.00925825,47325.0,47324.0,0.31189739]
["bitfinex","BTCUSD",1641138695021,0.00935304,47325.0,47324.0,0.31189739]
["bitfinex","BTCUSD",1641138697187,0.00935304,47325.0,47324.0,0.65450639]
["bitfinex","BTCUSD",1641138702041,0.00935304,47325.0,47324.0,0.31189739]
["bitfinex","BTCUSD",1641138704480,0.54834958,47338.0,47329.0,0.052824]
["bitfinex","BTCUSD",1641138704481,0.44834958,47338.0,47329.0,0.052824]
["bitfinex","BTCUSD",1641138704681,0.0001,47339.0,47333.0,0.052821]
["bitfinex","BTCUSD",1641138704882,0.00014606,47333.0,47327.0,0.23265853]
["bitfinex","BTCUSD",1641138705380,0.00012781,47332.0,47331.0,0.35872772]
["bitfinex","BTCUSD",1641138705582,0.00021844,47332.0,47331.0,0.35872772]
["bitfinex","BTCUSD",1641138715335,0.00021844,47332.0,47331.0,0.74125252]
["bitfinex","BTCUSD",1641138717140,0.00021844,47332.0,47331.0,0.35872772]
["bitfinex","BTCUSD",1641138718786,0.00021844,47332.0,47331.0,0.73555081]
["bitfinex","BTCUSD",1641138719186,0.00382844,47333.0,47332.0,0.66]
["bitfinex","BTCUSD",1641138719387,0.00382844,47333.0,47331.0,0.75746742]
["bitfinex","BTCUSD",1641138721288,0.00382844,47333.0,47331.0,0.105631]
["bitfinex","BTCUSD",1641138721593,0.0422,47332.0,47330.0,0.15845576]
["bitfinex","BTCUSD",1641138721988,0.342609,47331.0,47330.0,0.15845576]
["bitfinex","BTCUSD",1641138722190,0.384809,47331.0,47330.0,0.05281976]
["bitfinex","BTCUSD",1641138722539,0.534809,47331.0,47330.0,0.05281976]
["bitfinex","BTCUSD",1641138722929,0.492609,47331.0,47330.0,0.05281976]
["bitfinex","BTCUSD",1641138723130,0.342609,47331.0,47330.0,0.05281976]
["bitfinex","BTCUSD",1641138723629,1.665609,47331.0,47327.0,0.00902958]
["bitfinex","BTCUSD",1641138723829,0.256848,47328.0,47327.0,0.00902958]
["bitfinex","BTCUSD",1641138724028,0.356848,47328.0,47327.0,0.00902958]
["bitfinex","BTCUSD",1641138724233,0.356848,47328.0,47325.0,0.2113208]
["bitfinex","BTCUSD",1641138724531,0.15,47326.0,47325.0,0.2113208]
["bitfinex","BTCUSD",1641138724732,0.05,47327.0,47325.0,0.2113208]
["bitfinex","BTCUSD",1641138724928,0.05,47327.0,47325.0,0.21144861]
["bitfinex","BTCUSD",1641138725130,0.2,47328.0,47325.0,0.21144861]
["bitfinex","BTCUSD",1641138725330,0.2,47328.0,47325.0,0.00012781]
["bitfinex","BTCUSD",1641138725535,0.1,47328.0,47325.0,0.00012781]
["bitfinex","BTCUSD",1641138725732,0.14456329,47326.0,47325.0,0.00012781]
["bitfinex","BTCUSD",1641138725934,0.14456329,47326.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641138726131,0.1,47328.0,47324.0,0.00014607]
["bitfinex","BTCUSD",1641138726391,0.1,47328.0,47325.0,0.05283659]
["bitfinex","BTCUSD",1641138726591,0.14458162,47326.0,47325.0,0.05283659]
["bitfinex","BTCUSD",1641138726797,0.40142962,47326.0,47325.0,0.05283659]
["bitfinex","BTCUSD",1641138727191,0.50142962,47326.0,47325.0,0.05283659]
["bitfinex","BTCUSD",1641138727692,0.356848,47326.0,47325.0,0.05283659]
["bitfinex","BTCUSD",1641138727897,0.1,47326.0,47325.0,0.05283659]
["bitfinex","BTCUSD",1641138728293,0.05,47327.0,47325.0,0.05283659]
["bitfinex","BTCUSD",1641138728693,0.05,47328.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641138728896,0.2,47327.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641138729097,0.05,47328.0,47326.0,0.00010955]
["bitfinex","BTCUSD",1641138730736,0.05,47328.0,47326.0,0.05293955]
["bitfinex","BTCUSD",1641138731134,0.05,47328.0,47327.0,9.129e-05]
["bitfinex","BTCUSD",1641138736896,0.0048,47337.0,47329.0,0.05282]
["bitfinex","BTCUSD",1641138737100,0.00915938,47339.0,47330.0,0.05282]
["bitfinex","BTCUSD",1641138737301,0.00915938,47339.0,47330.0,0.105636]
["bitfinex","BTCUSD",1641138737545,0.00915938,47339.0,47331.0,0.05281532]
["bitfinex","BTCUSD",1641138737939,0.00915938,47339.0,47332.0,0.2967849]
["bitfinex","BTCUSD",1641138738238,0.0001,47339.0,47332.0,0.2967849]
["bitfinex","BTCUSD",1641138742708,0.0001,47339.0,47332.0,0.67210817]
["bitfinex","BTCUSD",1641138743911,0.0001,47339.0,47333.0,0.00382844]
["bitfinex","BTCUSD",1641138744215,0.00010954,47338.0,47334.0,0.147816]
["bitfinex","BTCUSD",1641138744411,0.00010954,47338.0,47336.0,0.052802]
["bitfinex","BTCUSD",1641138744615,0.0001,47339.0,47337.0,0.342609]
["bitfinex","BTCUSD",1641138744914,0.00010954,47338.0,47337.0,0.66525485]
["bitfinex","BTCUSD",1641138745342,0.00010954,47338.0,47337.0,1.11227944]
["bitfinex","BTCUSD",1641138745546,0.0001,47339.0,47337.0,1.16508244]
["bitfinex","BTCUSD",1641138745944,0.00911,47340.0,47337.0,1.16508244]
["bitfinex","BTCUSD",1641138746443,0.00911,47340.0,47338.0,0.44625254]
["bitfinex","BTCUSD",1641138746647,0.00911,47340.0,47339.0,0.342609]
["bitfinex","BTCUSD",1641138746844,0.0003,47340.0,47339.0,0.7978773]
["bitfinex","BTCUSD",1641138747646,0.00029011,47340.0,47339.0,1.1578773]
["bitfinex","BTCUSD",1641138748045,0.00019011,47340.0,47339.0,1.21067644]
["bitfinex","BTCUSD",1641138749296,0.0001,47341.0,47339.0,1.44857801]
["bitfinex","BTCUSD",1641138749496,0.0001,47341.0,47340.0,0.50464125]
["bitfinex","BTCUSD",1641138749698,0.0002,47344.0,47341.0,0.892609]
["bitfinex","BTCUSD",1641138749898,0.0002,47344.0,47341.0,0.50099446]
["bitfinex","BTCUSD",1641138750099,7.303e-05,47342.0,47341.0,0.50099446]
["bitfinex","BTCUSD",1641138750402,0.0002,47344.0,47341.0,1.01827328]
["bitfinex","BTCUSD",1641138750604,0.0002,47344.0,47342.0,0.052796]
["bitfinex","BTCUSD",1641138750800,0.0001,47345.0,47343.0,0.84850151]
["bitfinex","BTCUSD",1641138751001,0.0002,47353.0,47345.0,0.56]
["bitfinex","BTCUSD",1641138751198,0.0002,47353.0,47347.0,0.211164]
["bitfinex","BTCUSD",1641138751400,0.0002,47353.0,47348.0,0.39073521]
["bitfinex","BTCUSD",1641138751698,0.0002,47353.0,47349.0,0.43544982]
["bitfinex","BTCUSD",1641138751898,0.0002,47353.0,47350.0,0.052794]
["bitfinex","BTCUSD",1641138752198,0.0002,47353.0,47351.0,0.10559094]
["bitfinex","BTCUSD",1641138752645,0.0002,47353.0,47352.0,0.7193594]
["bitfinex","BTCUSD",1641138753050,0.00040084,47353.0,47352.0,0.7193594]
["bitfinex","BTCUSD",1641138755248,0.00040084,47353.0,47352.0,0.342609]
["bitfinex","BTCUSD",1641138755453,0.00040084,47353.0,47351.0,0.44725906]
["bitfinex","BTCUSD",1641138755754,0.00018258,47352.0,47351.0,0.44725906]
["bitfinex","BTCUSD",1641138755949,0.00018258,47352.0,47351.0,0.78986806]
["bitfinex","BTCUSD",1641138757078,0.00018258,47352.0,47351.0,1.16513716]
["bitfinex","BTCUSD",1641138757677,0.01439258,47354.0,47352.0,0.342609]
["bitfinex","BTCUSD",1641138757879,0.01439258,47354.0,47352.0,0.39540124]
["bitfinex","BTCUSD",1641138758481,0.01439258,47354.0,47353.0,0.94880711]
["bitfinex","BTCUSD",1641138758681,0.005,47367.0,47357.0,1.28523491]
["bitfinex","BTCUSD",1641138758682,0.0001,47358.0,47357.0,1.28523491]
["bitfinex","BTCUSD",1641138758882,0.0004,47361.0,47358.0,1.40388108]
["bitfinex","BTCUSD",1641138758883,0.0008,47359.0,47358.0,1.40388108]
["bitfinex","BTCUSD",1641138759078,0.0008,47359.0,47358.0,1.73332994]
["bitfinex","BTCUSD",1641138759283,0.0008,47359.0,47358.0,0.67332994]
["bitfinex","BTCUSD",1641138759479,0.0008,47359.0,47358.0,0.91339912]
["bitfinex","BTCUSD",1641138759879,0.0002,47362.0,47359.0,1.28]
["bitfinex","BTCUSD",1641138760146,0.0001,47362.0,47361.0,1.222772]
["bitfinex","BTCUSD",1641138760345,0.0001,47362.0,47361.0,1.607581]
["bitfinex","BTCUSD",1641138760550,0.0002,47365.0,47362.0,1.622609]
["bitfinex","BTCUSD",1641138760750,0.0002,47365.0,47362.0,0.500916]
["bitfinex","BTCUSD",1641138760952,0.0001,47367.0,47364.0,0.96]
["bitfinex","BTCUSD",1641138761147,0.0001,47367.0,47365.0,0.395379]
["bitfinex","BTCUSD",1641138761348,0.0001,47367.0,47366.0,0.71194804]
["bitfinex","BTCUSD",1641138761548,0.0001,47367.0,47366.0,1.05455704]
["bitfinex","BTCUSD",1641138761747,0.00037387,47367.0,47366.0,0.342609]
["bitfinex","BTCUSD",1641138761948,0.00037387,47367.0,47365.0,0.15830787]
["bitfinex","BTCUSD",1641138762148,0.00037387,47367.0,47366.0,0.342609]
["bitfinex","BTCUSD",1641138762345,0.0001,47367.0,47366.0,0.342609]
["bitfinex","BTCUSD",1641138762748,0.0001,47367.0,47366.0,0.61073672]
["bitfinex","BTCUSD",1641138762947,0.0001,47367.0,47366.0,1.00904794]
["bitfinex","BTCUSD",1641138763347,0.0001,47367.0,47366.0,1.38680337]
["bitfinex","BTCUSD",1641138763793,0.0001,47367.0,47366.0,1.00904794]
["bitfinex","BTCUSD",1641138764391,0.0001,47367.0,47366.0,0.61073672]
["bitfinex","BTCUSD",1641138764992,0.0001,47367.0,47366.0,0.98652916]
["bitfinex","BTCUSD",1641138766592,0.00885569,47368.0,47367.0,0.64]
["bitfinex","BTCUSD",1641138766793,0.00885569,47368.0,47367.0,0.72598297]
["bitfinex","BTCUSD",1641138766997,0.00914782,47368.0,47367.0,0.342609]
["bitfinex","BTCUSD",1641138767195,0.15914782,47368.0,47366.0,0.29137432]
["bitfinex","BTCUSD",1641138767395,0.15,47367.0,47366.0,0.29137432]
["bitfinex","BTCUSD",1641138767648,0.15027387,47367.0,47366.0,0.28637432]
["bitfinex","BTCUSD",1641138767847,0.15027387,47367.0,47365.0,0.05276887]
["bitfinex","BTCUSD",1641138768047,0.15,47366.0,47365.0,0.05276887]
["bitfinex","BTCUSD",1641138768246,0.15,47366.0,47362.0,0.05278911]
["bitfinex","BTCUSD",1641138768247,0.20025561,47366.0,47362.0,0.05278911]
["bitfinex","BTCUSD",1641138768449,0.15025561,47366.0,47360.0,0.69477919]
["bitfinex","BTCUSD",1641138768646,0.34284636,47365.0,47360.0,0.69477919]
["bitfinex","BTCUSD",1641138768850,0.39284636,47365.0,47360.0,0.69477919]
["bitfinex","BTCUSD",1641138769048,0.0002191,47364.0,47359.0,0.31195436]
["bitfinex","BTCUSD",1641138769246,0.256848,47363.0,47359.0,0.31195436]
["bitfinex","BTCUSD",1641138769546,0.00018258,47362.0,47359.0,0.31195436]
["bitfinex","BTCUSD",1641138769750,0.342609,47361.0,47359.0,0.31195436]
["bitfinex","BTCUSD",1641138769946,0.34277332,47361.0,47359.0,0.31195436]
["bitfinex","BTCUSD",1641138770147,0.00014607,47360.0,47359.0,0.31195436]
["bitfinex","BTCUSD",1641138770949,0.00014607,47360.0,47357.0,0.1095731]
["bitfinex","BTCUSD",1641138771395,0.00012781,47359.0,47357.0,0.1095731]
["bitfinex","BTCUSD",1641138771693,0.00010955,47358.0,47357.0,0.1095731]
["bitfinex","BTCUSD",1641138771991,0.00010955,47358.0,47357.0,0.41152259]
["bitfinex","BTCUSD",1641138772193,0.00010955,47358.0,47357.0,0.30594207]
["bitfinex","BTCUSD",1641138780897,0.00010955,47358.0,47357.0,0.00399258]
["bitfinex","BTCUSD",1641138781300,0.00010955,47358.0,47357.0,0.34660158]
["bitfinex","BTCUSD",1641138782098,0.00010955,47358.0,47357.0,0.78447878]
["bitfinex","BTCUSD",1641138782563,0.00010955,47358.0,47357.0,1.03671018]
["bitfinex","BTCUSD",1641138782848,0.00010955,47358.0,47357.0,0.69410118]
["bitfinex","BTCUSD",1641138784553,0.00010955,47358.0,47357.0,1.03671018]
["bitfinex","BTCUSD",1641138785150,0.00010955,47358.0,47357.0,0.69410118]
["bitfinex","BTCUSD",1641138785352,0.00010955,47358.0,47357.0,0.25622398]
["bitfinex","BTCUSD",1641138788601,0.00010955,47358.0,47357.0,0.59883298]
["bitfinex","BTCUSD",1641138793152,0.00010955,47358.0,47357.0,0.99221599]
["bitfinex","BTCUSD",1641138794186,0.00010955,47358.0,47357.0,1.03441599]
["bitfinex","BTCUSD",1641138794685,0.00885569,47368.0,47362.0,0.052774]
["bitfinex","BTCUSD",1641138794889,0.00885569,47368.0,47367.0,0.33659238]
["bitfinex","BTCUSD",1641138795087,0.00885569,47368.0,47366.0,0.27817489]
["bitfinex","BTCUSD",1641138795088,0.00016432,47367.0,47366.0,0.27817489]
["bitfinex","BTCUSD",1641138796586,0.00016432,47367.0,47366.0,0.60705603]
["bitfinex","BTCUSD",1641138798041,0.00016432,47367.0,47366.0,0.27817489]
["bitfinex","BTCUSD",1641138798839,0.00016432,47367.0,47362.0,0.00902688]
["bitfinex","BTCUSD",1641138799239,0.00014606,47366.0,47362.0,0.00902688]
["bitfinex","BTCUSD",1641138799641,0.00012781,47365.0,47362.0,0.00902688]
["bitfinex","BTCUSD",1641138799839,0.00012781,47365.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138800044,0.00010955,47364.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138800245,0.00010955,47364.0,47363.0,0.63340396]
["bitfinex","BTCUSD",1641138800444,0.00010955,47364.0,47363.0,1.00959047]
["bitfinex","BTCUSD",1641138801912,0.00010955,47364.0,47363.0,0.63340396]
["bitfinex","BTCUSD",1641138802311,0.00010955,47364.0,47363.0,1.01444736]
["bitfinex","BTCUSD",1641138805957,0.00010955,47364.0,47363.0,1.11999436]
["bitfinex","BTCUSD",1641138807157,0.00010955,47364.0,47363.0,0.73895096]
["bitfinex","BTCUSD",1641138807861,0.00010955,47364.0,47363.0,1.11401227]
["bitfinex","BTCUSD",1641138808262,0.00010955,47364.0,47363.0,0.63340396]
["bitfinex","BTCUSD",1641138809101,0.00010955,47364.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138810603,0.00021093,47364.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138813751,0.00885569,47368.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138813752,0.00406662,47368.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138813953,0.00406662,47368.0,47364.0,0.0527868]
["bitfinex","BTCUSD",1641138814357,0.00381248,47368.0,47364.0,0.0527868]
["bitfinex","BTCUSD",1641138814555,0.00381248,47368.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138815053,0.05660148,47368.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138815252,0.00381248,47368.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138815459,0.39436197,47367.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138815654,0.59436197,47367.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138816497,0.052791,47366.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138817895,0.1,47367.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138818100,0.05,47367.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138818298,0.05,47366.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138819097,0.10660148,47368.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138819300,0.44177495,47367.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138819697,0.54177495,47367.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138820154,0.1,47367.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138820352,0.1,47367.0,47364.0,0.05278598]
["bitfinex","BTCUSD",1641138820757,0.09881248,47368.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138820950,0.19881248,47368.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138821149,9.378e-05,47366.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138821749,9.378e-05,47366.0,47363.0,0.34358215]
["bitfinex","BTCUSD",1641138823152,9.378e-05,47366.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138825193,9.378e-05,47366.0,47363.0,0.34358283]
["bitfinex","BTCUSD",1641138825996,9.378e-05,47366.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138828766,9.378e-05,47366.0,47364.0,0.10557247]
["bitfinex","BTCUSD",1641138829562,9.378e-05,47366.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138829765,0.05288278,47366.0,47363.0,0.29079496]
["bitfinex","BTCUSD",1641138833929,0.05288278,47366.0,47358.0,1.20658046]
["bitfinex","BTCUSD",1641138834226,0.10567478,47366.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641138834422,0.052791,47364.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641138835062,0.05,47365.0,47361.0,0.31155711]
["bitfinex","BTCUSD",1641138835254,0.05009378,47366.0,47361.0,0.31155711]
["bitfinex","BTCUSD",1641138835853,9.378e-05,47366.0,47361.0,0.31155711]
["bitfinex","BTCUSD",1641138836254,0.052791,47364.0,47361.0,0.31155711]
["bitfinex","BTCUSD",1641138836457,9.378e-05,47366.0,47361.0,0.31155711]
["bitfinex","BTCUSD",1641138837254,0.05288278,47366.0,47361.0,0.31155711]
["bitfinex","BTCUSD",1641138837656,0.10288278,47366.0,47361.0,0.31155711]
["bitfinex","BTCUSD",1641138839503,0.10288278,47366.0,47362.0,0.05278906]
["bitfinex","BTCUSD",1641138840203,0.05288278,47366.0,47362.0,0.42523163]
["bitfinex","BTCUSD",1641138840404,9.378e-05,47366.0,47363.0,0.342609]
["bitfinex","BTCUSD",1641138840607,9.378e-05,47366.0,47364.0,0.052779]
["bitfinex","BTCUSD",1641138840906,9.378e-05,47366.0,47365.0,0.342609]
["bitfinex","BTCUSD",1641138841304,9.378e-05,47366.0,47365.0,0.62639691]
["bitfinex","BTCUSD",1641138842561,9.378e-05,47366.0,47365.0,1.10082622]
["bitfinex","BTCUSD",1641138842752,9.378e-05,47366.0,47365.0,1.20637622]
["bitfinex","BTCUSD",1641138848405,9.378e-05,47366.0,47365.0,3.50596241]
["bitfinex","BTCUSD",1641138848606,9.378e-05,47366.0,47365.0,3.0843088]
["bitfinex","BTCUSD",1641138850140,9.378e-05,47366.0,47365.0,0.78472261]
["bitfinex","BTCUSD",1641138850341,9.378e-05,47366.0,47365.0,1.18257733]
["bitfinex","BTCUSD",1641138852146,9.378e-05,47366.0,47365.0,0.78472261]
["bitfinex","BTCUSD",1641138852443,9.378e-05,47366.0,47365.0,0.67917261]
["bitfinex","BTCUSD",1641138854113,9.378e-05,47366.0,47365.0,0.3953847]
["bitfinex","BTCUSD",1641138857417,9.378e-05,47366.0,47365.0,0.0527757]
["bitfinex","BTCUSD",1641138858258,9.378e-05,47366.0,47365.0,0.3953847]
["bitfinex","BTCUSD",1641138859458,0.21,47366.0,47365.0,0.0527757]
["bitfinex","BTCUSD",1641138859864,0.26,47366.0,47365.0,0.05278479]
["bitfinex","BTCUSD",1641138860259,0.31,47366.0,47361.0,0.31155711]
["bitfinex","BTCUSD",1641138861597,0.31,47366.0,47362.0,0.10557085]
["bitfinex","BTCUSD",1641138861800,0.31,47366.0,47362.0,0.052784]
["bitfinex","BTCUSD",1641138862097,8.363e-05,47365.0,47362.0,0.052784]
["bitfinex","BTCUSD",1641138862498,8.363e-05,47365.0,47363.0,0.342609]
["bitfinex","BTCUSD",1641138862698,8.363e-05,47365.0,47364.0,0.38052142]
["bitfinex","BTCUSD",1641138862897,8.363e-05,47365.0,47364.0,0.72313042]
["bitfinex","BTCUSD",1641138863500,8.363e-05,47365.0,47363.0,0.10556627]
["bitfinex","BTCUSD",1641138864200,0.0004,47377.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138864400,0.305966,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138864899,0.314576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138865367,0.214576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138865570,0.161792,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138866768,0.55170152,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138867172,0.65170152,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138869194,2.18470152,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138869393,0.86170152,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138869794,1.98470152,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138870195,0.86170152,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138870796,1.98470152,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138872552,1.98478728,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138875252,0.86178728,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138875950,0.47187776,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138881355,0.46687776,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138882956,0.36687776,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138883161,0.46687776,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138885996,1.04298688,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138886294,1.78329611,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138886493,1.98329611,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138887094,2.26213623,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138887958,2.26841444,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138890159,2.76341444,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138891613,1.06157432,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138891813,0.27167776,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138893011,0.37167776,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138893411,0.47167776,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138893616,0.41889576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138894013,0.21889576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138895566,0.31889576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138896764,0.31389576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138900110,0.21889576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138901110,0.21389576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138901512,0.26389576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138902113,0.21389576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138904863,0.21411485,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138907113,0.26411485,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138909018,0.21411485,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138913175,0.31411485,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138913575,0.41411485,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138914216,0.56411485,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138914412,0.41411485,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138915212,0.80445086,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138915413,1.10276976,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138915813,0.71243375,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138916211,1.10238512,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138916412,1.17839542,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138916815,0.78844405,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138921074,0.78814405,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138921318,0.48982515,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138928173,0.49843515,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138933562,1.62143515,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138933763,0.49843515,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138934763,1.62121606,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138934965,0.49821606,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138937003,1.62121606,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138937404,0.49821606,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138942062,0.42220576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138962769,0.22250576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138963979,0.27250576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138964175,0.32250576,47376.0,47375.0,6.57237649]
["bitfinex","BTCUSD",1641138965881,0.42250576,47376.0,47375.0,6.27237649]
["bitfinex","BTCUSD",1641138970767,0.92250576,47376.0,47375.0,6.23037649]
["bitfinex","BTCUSD",1641138970966,0.76511476,47376.0,47375.0,6.23037649]
["bitfinex","BTCUSD",1641138971365,1.08511476,47376.0,47375.0,6.20127816]
["bitfinex","BTCUSD",1641138971566,0.76511476,47376.0,47375.0,6.20127816]
["bitfinex","BTCUSD",1641138973569,1.00178615,47376.0,47375.0,6.20127816]
["bitfinex","BTCUSD",1641138973819,1.00178615,47376.0,47375.0,6.18013741]
["bitfinex","BTCUSD",1641138973820,2.13306683,47376.0,47375.0,6.18013741]
["bitfinex","BTCUSD",1641138974123,2.13306683,47376.0,47375.0,5.49303429]
["bitfinex","BTCUSD",1641138974124,3.06730498,47376.0,47375.0,5.49303429]
["bitfinex","BTCUSD",1641138974324,3.36728339,47376.0,47375.0,5.49303429]
["bitfinex","BTCUSD",1641138974523,3.86728339,47376.0,47375.0,5.07061529]
["bitfinex","BTCUSD",1641138974719,3.08728339,47376.0,47375.0,5.07061529]
["bitfinex","BTCUSD",1641138975121,3.08728339,47376.0,47375.0,4.64819329]
["bitfinex","BTCUSD",1641138975520,3.08728339,47376.0,47375.0,4.22578729]
["bitfinex","BTCUSD",1641138976123,3.08728339,47376.0,47375.0,3.80337529]
["bitfinex","BTCUSD",1641138976527,3.18728339,47376.0,47375.0,3.80337529]
["bitfinex","BTCUSD",1641138976725,3.28728339,47376.0,47375.0,3.38096429]
["bitfinex","BTCUSD",1641138977225,3.18728339,47376.0,47375.0,2.95854629]
["bitfinex","BTCUSD",1641138977662,3.5933855,47376.0,47375.0,2.53613129]
["bitfinex","BTCUSD",1641138978262,3.5933855,47376.0,47375.0,2.11370129]
["bitfinex","BTCUSD",1641138978665,3.5933855,47376.0,47375.0,1.69129329]
["bitfinex","BTCUSD",1641138978865,3.6933855,47376.0,47375.0,1.69129329]
["bitfinex","BTCUSD",1641138979264,3.5933855,47376.0,47375.0,1.26887229]
["bitfinex","BTCUSD",1641138979568,3.6933855,47376.0,47375.0,1.26887229]
["bitfinex","BTCUSD",1641138979767,3.76886024,47376.0,47375.0,0.84644729]
["bitfinex","BTCUSD",1641138979970,0.32943323,47365.0,47360.0,0.1]
["bitfinex","BTCUSD",1641138980168,0.41656226,47364.0,47360.0,0.1]
["bitfinex","BTCUSD",1641138980466,0.51360602,47364.0,47360.0,0.1]
["bitfinex","BTCUSD",1641138980666,0.342609,47361.0,47360.0,0.1]
["bitfinex","BTCUSD",1641138980867,0.392609,47361.0,47360.0,0.1]
["bitfinex","BTCUSD",1641138981071,0.93598527,47361.0,47360.0,0.10007303]
["bitfinex","BTCUSD",1641138981519,1.35121078,47361.0,47360.0,0.10007303]
["bitfinex","BTCUSD",1641138986466,1.35982078,47361.0,47360.0,0.10007303]
["bitfinex","BTCUSD",1641138988370,1.55982078,47361.0,47360.0,0.10007303]
["bitfinex","BTCUSD",1641138988566,1.55982078,47361.0,47360.0,0.09007303]
["bitfinex","BTCUSD",1641138989907,1.55982078,47361.0,47360.0,0.08507303]
["bitfinex","BTCUSD",1641138990107,2.05982078,47361.0,47360.0,0.08507303]
["bitfinex","BTCUSD",1641138991106,2.26982078,47361.0,47360.0,0.08507303]
["bitfinex","BTCUSD",1641138992312,2.31202078,47361.0,47360.0,0.08507303]
["bitfinex","BTCUSD",1641138994557,1.89679527,47361.0,47360.0,0.08507303]
["bitfinex","BTCUSD",1641138994759,1.90299516,47361.0,47360.0,0.08507303]
["bitfinex","BTCUSD",1641138997012,1.90299516,47361.0,47360.0,0.07507303]
["bitfinex","BTCUSD",1641138999614,3.02599516,47361.0,47360.0,0.07507303]
["bitfinex","BTCUSD",1641138999816,3.02606876,47361.0,47360.0,0.07507303]
["bitfinex","BTCUSD",1641139000472,1.90306876,47361.0,47360.0,0.07507303]
["bitfinex","BTCUSD",1641139001275,3.02606876,47361.0,47360.0,0.07507303]
["bitfinex","BTCUSD",1641139001876,0.2,47359.0,47356.0,0.00904379]
["bitfinex","BTCUSD",1641139002080,2.75960158,47357.0,47356.0,0.00556606]
["bitfinex","BTCUSD",1641139002278,0.2,47353.0,47350.0,0.11]
["bitfinex","BTCUSD",1641139002487,0.2,47353.0,47341.0,0.0047]
["bitfinex","BTCUSD",1641139002488,1.66813256,47351.0,47341.0,0.0047]
["bitfinex","BTCUSD",1641139002782,0.86169176,47342.0,47341.0,0.0047]
["bitfinex","BTCUSD",1641139002976,0.70425483,47342.0,47333.0,1.69130763]
["bitfinex","BTCUSD",1641139003177,0.10566,47338.0,47333.0,0.69860763]
["bitfinex","BTCUSD",1641139003378,0.05283,47336.0,47333.0,0.69860763]
["bitfinex","BTCUSD",1641139003578,0.0422,47335.0,47334.0,0.00047471]
["bitfinex","BTCUSD",1641139004210,0.09503,47335.0,47334.0,0.00047471]
["bitfinex","BTCUSD",1641139004409,0.14786236,47335.0,47334.0,0.00047471]
["bitfinex","BTCUSD",1641139004609,0.14786236,47335.0,47327.0,1.1392324]
["bitfinex","BTCUSD",1641139004610,0.48,47334.0,47327.0,1.1392324]
["bitfinex","BTCUSD",1641139004909,0.052833,47332.0,47328.0,0.00010955]
["bitfinex","BTCUSD",1641139006210,0.052833,47331.0,47328.0,0.00010955]
["bitfinex","BTCUSD",1641139006419,0.105667,47331.0,47327.0,0.44525961]
["bitfinex","BTCUSD",1641139006611,0.052834,47331.0,47327.0,0.44525961]
["bitfinex","BTCUSD",1641139006811,2.37380776,47332.0,47327.0,0.44525961]
["bitfinex","BTCUSD",1641139007012,0.214276,47332.0,47327.0,0.44525961]
["bitfinex","BTCUSD",1641139007214,0.314276,47332.0,47327.0,0.44525961]
["bitfinex","BTCUSD",1641139007677,0.052833,47329.0,47327.0,0.44525961]
["bitfinex","BTCUSD",1641139007880,0.052833,47329.0,47328.0,0.08449246]
["bitfinex","BTCUSD",1641139008476,0.052833,47329.0,47327.0,0.44525961]
["bitfinex","BTCUSD",1641139008880,0.052833,47329.0,47328.0,0.08449246]
["bitfinex","BTCUSD",1641139009083,0.00861,47332.0,47328.0,0.08449246]
["bitfinex","BTCUSD",1641139009281,0.96071225,47344.0,47332.0,0.1]
["bitfinex","BTCUSD",1641139009481,0.5,47343.0,47333.0,0.43870292]
["bitfinex","BTCUSD",1641139009681,0.5,47343.0,47335.0,0.1]
["bitfinex","BTCUSD",1641139010080,0.00126355,47349.0,47343.0,0.26393439]
["bitfinex","BTCUSD",1641139010280,0.052813,47346.0,47344.0,0.32335579]
["bitfinex","BTCUSD",1641139012921,1.8605102,47345.0,47344.0,0.32335579]
["bitfinex","BTCUSD",1641139013126,0.442609,47345.0,47344.0,0.32335579]
["bitfinex","BTCUSD",1641139013325,0.15,47345.0,47344.0,0.32335579]
["bitfinex","BTCUSD",1641139014224,0.05,47345.0,47344.0,0.32335579]
["bitfinex","BTCUSD",1641139014424,0.152813,47346.0,47344.0,0.32335579]
["bitfinex","BTCUSD",1641139016865,0.152813,47346.0,47340.0,0.052816]
["bitfinex","BTCUSD",1641139017065,0.152813,47346.0,47337.0,0.25709905]
["bitfinex","BTCUSD",1641139017066,0.052818,47343.0,47337.0,0.25709905]
["bitfinex","BTCUSD",1641139017465,0.00025561,47342.0,47339.0,0.042818]
["bitfinex","BTCUSD",1641139017867,0.00023736,47341.0,47340.0,0.34020167]
["bitfinex","BTCUSD",1641139020330,0.00023736,47341.0,47340.0,0.73859785]
["bitfinex","BTCUSD",1641139020531,0.00399258,47357.0,47342.0,1.29]
["bitfinex","BTCUSD",1641139020730,0.00399258,47357.0,47354.0,0.00125964]
["bitfinex","BTCUSD",1641139021328,0.00399258,47357.0,47355.0,0.86007749]
["bitfinex","BTCUSD",1641139021529,0.00399258,47357.0,47356.0,0.01693482]
["bitfinex","BTCUSD",1641139021727,0.00399258,47357.0,47356.0,0.43424344]
["bitfinex","BTCUSD",1641139021932,0.0042847,47357.0,47356.0,0.43424344]
["bitfinex","BTCUSD",1641139022576,0.0042847,47357.0,47355.0,0.43267486]
["bitfinex","BTCUSD",1641139022771,0.0042847,47357.0,47355.0,0.8177194]
["bitfinex","BTCUSD",1641139022969,0.00027386,47356.0,47355.0,0.43267486]
["bitfinex","BTCUSD",1641139023167,0.00027386,47356.0,47355.0,0.82902785]
["bitfinex","BTCUSD",1641139023368,0.00027386,47356.0,47355.0,0.43267486]
["bitfinex","BTCUSD",1641139023570,0.00027386,47356.0,47355.0,0.58267486]
["bitfinex","BTCUSD",1641139024169,0.00027386,47356.0,47355.0,0.82716858]
["bitfinex","BTCUSD",1641139024868,0.00027386,47356.0,47355.0,0.97716858]
["bitfinex","BTCUSD",1641139025068,0.00027386,47356.0,47355.0,0.82716858]
["bitfinex","BTCUSD",1641139025567,1.958e-05,47356.0,47355.0,0.82716858]
["bitfinex","BTCUSD",1641139027221,1.958e-05,47356.0,47355.0,0.1055932]
["bitfinex","BTCUSD",1641139027423,1.958e-05,47356.0,47355.0,0.052798]
["bitfinex","BTCUSD",1641139028622,0.052798,47363.0,47356.0,0.34366028]
["bitfinex","BTCUSD",1641139028827,0.10905851,47371.0,47370.0,0.00125556]
["bitfinex","BTCUSD",1641139029023,0.00905851,47371.0,47370.0,0.09509556]
["bitfinex","BTCUSD",1641139029222,0.35142151,47371.0,47370.0,0.09509556]
["bitfinex","BTCUSD",1641139029620,0.35142151,47371.0,47370.0,0.41515782]
["bitfinex","BTCUSD",1641139029819,0.00905851,47371.0,47370.0,0.41515782]
["bitfinex","BTCUSD",1641139030266,0.0001,47376.0,47370.0,0.39097226]
["bitfinex","BTCUSD",1641139030668,0.0003469,47375.0,47370.0,0.39097226]
["bitfinex","BTCUSD",1641139031067,0.00032865,47374.0,47370.0,0.39097226]
["bitfinex","BTCUSD",1641139031470,0.00031039,47373.0,47370.0,0.39097226]
["bitfinex","BTCUSD",1641139031868,0.00029213,47372.0,47371.0,0.052784]
["bitfinex","BTCUSD",1641139032267,0.00029213,47374.0,47371.0,0.052784]
["bitfinex","BTCUSD",1641139032568,0.10029213,47374.0,47371.0,0.052784]
["bitfinex","BTCUSD",1641139033469,0.10029213,47374.0,47372.0,0.05278173]
["bitfinex","BTCUSD",1641139033669,0.00029213,47374.0,47372.0,0.05278173]
["bitfinex","BTCUSD",1641139034523,0.00029213,47374.0,47371.0,0.052784]
["bitfinex","BTCUSD",1641139036124,0.00029213,47374.0,47370.0,0.32006226]
["bitfinex","BTCUSD",1641139036525,0.02111,47373.0,47370.0,0.32006226]
["bitfinex","BTCUSD",1641139037424,0.39105343,47373.0,47366.0,0.00904353]
["bitfinex","BTCUSD",1641139037676,0.44384243,47373.0,47366.0,0.00904353]
["bitfinex","BTCUSD",1641139037877,0.49105343,47373.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641139039175,0.59105343,47373.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641139039378,0.64384343,47373.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641139039575,0.052789,47370.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641139039974,0.02111,47369.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641139040375,0.07111,47369.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641139041611,0.202791,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641139042016,0.595154,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641139042209,0.545154,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641139042609,0.545154,47368.0,47363.0,0.00920792]
["bitfinex","BTCUSD",1641139042809,0.202791,47368.0,47363.0,0.00920792]
["bitfinex","BTCUSD",1641139043010,0.202791,47368.0,47364.0,0.00014606]
["bitfinex","BTCUSD",1641139043213,0.02111,47367.0,47364.0,0.00014606]
["bitfinex","BTCUSD",1641139043710,0.07111,47367.0,47364.0,0.00014606]
["bitfinex","BTCUSD",1641139043912,0.07111,47367.0,47363.0,0.0086341]
["bitfinex","BTCUSD",1641139044112,0.102792,47366.0,47363.0,0.0086341]
["bitfinex","BTCUSD",1641139045561,0.42999509,47365.0,47363.0,0.0086341]
["bitfinex","BTCUSD",1641139045962,0.395158,47364.0,47363.0,0.0086341]
["bitfinex","BTCUSD",1641139046361,0.416268,47364.0,47359.0,0.052792]
["bitfinex","BTCUSD",1641139046562,0.073905,47364.0,47359.0,0.052792]
["bitfinex","BTCUSD",1641139046760,0.073905,47364.0,47360.0,7.303e-05]
["bitfinex","BTCUSD",1641139048263,0.073905,47364.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139048462,0.02111,47364.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139048923,0.02111,47364.0,47356.0,0.00014607]
["bitfinex","BTCUSD",1641139049423,0.073904,47364.0,47359.0,0.052792]
["bitfinex","BTCUSD",1641139050123,0.02111,47364.0,47359.0,0.052792]
["bitfinex","BTCUSD",1641139050927,0.07111,47364.0,47359.0,0.052792]
["bitfinex","BTCUSD",1641139051327,7.441e-05,47363.0,47359.0,0.052792]
["bitfinex","BTCUSD",1641139051729,0.05287041,47363.0,47358.0,0.0527939]
["bitfinex","BTCUSD",1641139051928,0.02111,47362.0,47357.0,0.052795]
["bitfinex","BTCUSD",1641139052127,0.02111,47362.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139052328,0.02111,47362.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139052865,0.02111,47362.0,47355.0,0.00016432]
["bitfinex","BTCUSD",1641139053063,0.02111,47362.0,47358.0,0.05279654]
["bitfinex","BTCUSD",1641139053463,0.07111,47362.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139053663,0.05,47361.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139054063,0.05,47361.0,47359.0,0.05288479]
["bitfinex","BTCUSD",1641139054662,0.07111,47362.0,47359.0,0.05288479]
["bitfinex","BTCUSD",1641139054663,0.07111,47362.0,47359.0,0.10568179]
["bitfinex","BTCUSD",1641139054864,0.05,47361.0,47359.0,0.10568179]
["bitfinex","BTCUSD",1641139055265,0.02111,47360.0,47359.0,0.10568179]
["bitfinex","BTCUSD",1641139056306,0.02111,47360.0,47359.0,0.05288829]
["bitfinex","BTCUSD",1641139057612,0.02111,47360.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139058111,0.02111,47360.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139058311,0.02111,47360.0,47358.0,0.05290322]
["bitfinex","BTCUSD",1641139058511,0.02111,47362.0,47358.0,0.05290322]
["bitfinex","BTCUSD",1641139058710,0.02111,47362.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139059410,0.02111,47362.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139059814,0.02111,47362.0,47358.0,0.05290355]
["bitfinex","BTCUSD",1641139060274,0.02111,47362.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139061971,7.36e-05,47361.0,47359.0,0.05288529]
["bitfinex","BTCUSD",1641139062572,0.02111,47360.0,47359.0,0.05288529]
["bitfinex","BTCUSD",1641139063172,0.02111,47360.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139063573,0.02111,47360.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139064713,0.02111,47360.0,47358.0,0.05290442]
["bitfinex","BTCUSD",1641139065215,0.02111,47360.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139065420,0.02111,47360.0,47359.0,0.25744347]
["bitfinex","BTCUSD",1641139066014,0.02111,47360.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139067418,0.02111,47360.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139069464,0.02111,47360.0,47358.0,0.05290409]
["bitfinex","BTCUSD",1641139069864,0.02111,47360.0,47359.0,9.129e-05]
["bitfinex","BTCUSD",1641139070769,0.02111,47360.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139072631,7.239e-05,47359.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139073232,0.02118239,47359.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139074433,0.02118239,47359.0,47358.0,0.37674914]
["bitfinex","BTCUSD",1641139075072,0.02118239,47359.0,47358.0,0.00010955]
["bitfinex","BTCUSD",1641139075363,0.02118239,47359.0,47353.0,0.00020084]
["bitfinex","BTCUSD",1641139075563,0.02092827,47359.0,47353.0,0.00020084]
["bitfinex","BTCUSD",1641139075863,0.02092827,47359.0,47352.0,0.0002191]
["bitfinex","BTCUSD",1641139076263,0.342363,47358.0,47355.0,0.052801]
["bitfinex","BTCUSD",1641139076464,0.495165,47358.0,47355.0,0.052801]
["bitfinex","BTCUSD",1641139076664,0.02092827,47357.0,47356.0,0.00014607]
["bitfinex","BTCUSD",1641139076865,0.33681227,47357.0,47356.0,0.00014607]
["bitfinex","BTCUSD",1641139077168,0.33681227,47357.0,47353.0,0.00020084]
["bitfinex","BTCUSD",1641139077767,0.38961527,47357.0,47353.0,0.00020084]
["bitfinex","BTCUSD",1641139077965,0.38961527,47357.0,47350.0,0.00025561]
["bitfinex","BTCUSD",1641139078366,0.41939683,47362.0,47350.0,0.00025561]
["bitfinex","BTCUSD",1641139078572,0.38480671,47360.0,47350.0,0.00025561]
["bitfinex","BTCUSD",1641139079027,0.052803,47355.0,47350.0,0.00025561]
["bitfinex","BTCUSD",1641139080028,0.052803,47355.0,47344.0,0.00036516]
["bitfinex","BTCUSD",1641139080229,0.052812,47351.0,47344.0,0.26455274]
["bitfinex","BTCUSD",1641139080429,0.052813,47348.0,47344.0,0.26455274]
["bitfinex","BTCUSD",1641139080631,0.1,47355.0,47345.0,0.0003469]
["bitfinex","BTCUSD",1641139080828,0.1,47355.0,47345.0,0.36071297]
["bitfinex","BTCUSD",1641139081030,0.1,47355.0,47347.0,0.052807]
["bitfinex","BTCUSD",1641139081231,0.052807,47355.0,47346.0,0.00032864]
["bitfinex","BTCUSD",1641139081427,0.052808,47352.0,47348.0,0.00029213]
["bitfinex","BTCUSD",1641139081634,0.052808,47352.0,47346.0,0.00032864]
["bitfinex","BTCUSD",1641139082229,0.052808,47352.0,47345.0,0.0003469]
["bitfinex","BTCUSD",1641139082429,0.052808,47352.0,47345.0,0.05315586]
["bitfinex","BTCUSD",1641139082678,0.052808,47352.0,47345.0,0.0003469]
["bitfinex","BTCUSD",1641139082878,0.052812,47349.0,47346.0,0.00032864]
["bitfinex","BTCUSD",1641139083082,0.052812,47349.0,47343.0,0.00038342]
["bitfinex","BTCUSD",1641139083679,0.262812,47349.0,47343.0,0.00038342]
["bitfinex","BTCUSD",1641139083881,0.262812,47349.0,47342.0,0.00040168]
["bitfinex","BTCUSD",1641139084078,0.262812,47349.0,47341.0,0.05323293]
["bitfinex","BTCUSD",1641139084477,0.262812,47349.0,47342.0,0.00040168]
["bitfinex","BTCUSD",1641139086079,0.312812,47349.0,47339.0,0.00045645]
["bitfinex","BTCUSD",1641139086332,0.052818,47344.0,47339.0,0.00045645]
["bitfinex","BTCUSD",1641139086730,0.052818,47344.0,47338.0,0.00047471]
["bitfinex","BTCUSD",1641139086935,0.05,47344.0,47338.0,0.00047471]
["bitfinex","BTCUSD",1641139087132,0.1,47344.0,47338.0,0.34312345]
["bitfinex","BTCUSD",1641139087431,0.1,47344.0,47339.0,0.00045645]
["bitfinex","BTCUSD",1641139087733,0.1,47344.0,47336.0,0.00051122]
["bitfinex","BTCUSD",1641139087930,0.1,47344.0,47335.0,0.05313122]
["bitfinex","BTCUSD",1641139088133,0.05282,47341.0,47335.0,0.0048]
["bitfinex","BTCUSD",1641139088335,0.0001278,47343.0,47330.0,0.7446485]
["bitfinex","BTCUSD",1641139088532,0.43454072,47340.0,47330.0,0.7446485]
["bitfinex","BTCUSD",1641139088734,0.48446769,47340.0,47330.0,0.7446485]
["bitfinex","BTCUSD",1641139088935,0.48446769,47340.0,47331.0,9.129e-05]
["bitfinex","BTCUSD",1641139089532,0.53729529,47340.0,47331.0,9.129e-05]
["bitfinex","BTCUSD",1641139089730,0.052829,47335.0,47331.0,9.129e-05]
["bitfinex","BTCUSD",1641139090973,0.052825,47337.0,47331.0,0.0529154]
["bitfinex","BTCUSD",1641139091169,0.052825,47337.0,47331.0,9.129e-05]
["bitfinex","BTCUSD",1641139091366,0.052825,47337.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139091968,0.052825,47337.0,47332.0,0.05289537]
["bitfinex","BTCUSD",1641139092469,0.052825,47337.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139092671,0.05,47339.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139093169,0.60853923,47340.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139094014,0.50853923,47340.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139094419,0.50853923,47340.0,47333.0,0.052825]
["bitfinex","BTCUSD",1641139094619,0.052825,47339.0,47333.0,0.10564907]
["bitfinex","BTCUSD",1641139095818,0.052825,47339.0,47333.0,0.052825]
["bitfinex","BTCUSD",1641139097597,0.052825,47339.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139097798,0.052822,47341.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139097994,0.00010954,47342.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139098191,7.303e-05,47340.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139098391,9.129e-05,47341.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139098592,0.00010954,47342.0,47332.0,0.05289441]
["bitfinex","BTCUSD",1641139098895,7.303e-05,47340.0,47332.0,0.05289441]
["bitfinex","BTCUSD",1641139099093,0.052822,47338.0,47332.0,0.05289441]
["bitfinex","BTCUSD",1641139099992,0.052822,47338.0,47333.0,0.052821]
["bitfinex","BTCUSD",1641139100193,0.05291029,47341.0,47334.0,0.05281977]
["bitfinex","BTCUSD",1641139100498,7.303e-05,47340.0,47334.0,0.24591405]
["bitfinex","BTCUSD",1641139100693,7.303e-05,47340.0,47332.0,0.10570534]
["bitfinex","BTCUSD",1641139100893,0.00010954,47342.0,47332.0,0.10570534]
["bitfinex","BTCUSD",1641139101093,0.00010954,47342.0,47337.0,0.052818]
["bitfinex","BTCUSD",1641139101331,9.129e-05,47341.0,47337.0,0.052818]
["bitfinex","BTCUSD",1641139101531,9.129e-05,47341.0,47337.0,0.047818]
["bitfinex","BTCUSD",1641139101732,7.303e-05,47340.0,47337.0,0.047818]
["bitfinex","BTCUSD",1641139101933,7.303e-05,47340.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139103332,0.21007303,47340.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139103532,0.21007303,47340.0,47332.0,0.10571603]
["bitfinex","BTCUSD",1641139103732,0.21007303,47340.0,47334.0,0.052822]
["bitfinex","BTCUSD",1641139103939,0.21007303,47340.0,47336.0,0.26654783]
["bitfinex","BTCUSD",1641139104132,0.21007303,47340.0,47338.0,0.26538483]
["bitfinex","BTCUSD",1641139104535,0.21007303,47340.0,47339.0,0.342381]
["bitfinex","BTCUSD",1641139105091,0.21007303,47340.0,47338.0,0.42383032]
["bitfinex","BTCUSD",1641139106383,0.21007303,47340.0,47338.0,0.37101832]
["bitfinex","BTCUSD",1641139107883,0.21007303,47340.0,47338.0,0.31820183]
["bitfinex","BTCUSD",1641139108083,0.34236,47339.0,47338.0,0.31820183]
["bitfinex","BTCUSD",1641139108284,0.34236,47339.0,47335.0,0.42128392]
["bitfinex","BTCUSD",1641139108484,0.34236,47339.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139108830,0.34236,47339.0,47333.0,0.36775741]
["bitfinex","BTCUSD",1641139109031,0.21007303,47340.0,47334.0,0.05282021]
["bitfinex","BTCUSD",1641139109231,0.31007303,47340.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139110235,0.31007303,47340.0,47334.0,0.05282007]
["bitfinex","BTCUSD",1641139110436,0.21007303,47340.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139110637,0.21007303,47340.0,47332.0,0.69472153]
["bitfinex","BTCUSD",1641139110836,0.21007303,47340.0,47333.0,0.105633]
["bitfinex","BTCUSD",1641139111039,0.21007303,47340.0,47334.0,0.37918333]
["bitfinex","BTCUSD",1641139111442,0.21007303,47340.0,47336.0,0.05281851]
["bitfinex","BTCUSD",1641139111637,0.21007303,47340.0,47338.0,0.4290442]
["bitfinex","BTCUSD",1641139111935,0.21007303,47340.0,47338.0,0.052812]
["bitfinex","BTCUSD",1641139112135,0.21007303,47340.0,47339.0,0.35995745]
["bitfinex","BTCUSD",1641139112337,0.21007303,47340.0,47338.0,0.052812]
["bitfinex","BTCUSD",1641139113609,0.21007303,47340.0,47338.0,0.10562385]
["bitfinex","BTCUSD",1641139113809,0.21007303,47340.0,47336.0,0.6946485]
["bitfinex","BTCUSD",1641139114812,0.21007303,47340.0,47335.0,0.052819]
["bitfinex","BTCUSD",1641139115115,0.21007303,47340.0,47336.0,0.05281863]
["bitfinex","BTCUSD",1641139115609,0.26289303,47340.0,47336.0,0.05281863]
["bitfinex","BTCUSD",1641139116012,0.26289303,47340.0,47337.0,0.052818]
["bitfinex","BTCUSD",1641139116214,0.21007303,47340.0,47337.0,0.10563499]
["bitfinex","BTCUSD",1641139116414,0.20981891,47340.0,47337.0,0.10563499]
["bitfinex","BTCUSD",1641139116814,0.20981891,47340.0,47337.0,0.05281699]
["bitfinex","BTCUSD",1641139117015,0.20981891,47340.0,47338.0,0.36426611]
["bitfinex","BTCUSD",1641139117214,0.20981891,47340.0,47338.0,0.36354761]
["bitfinex","BTCUSD",1641139117416,0.20981891,47340.0,47338.0,0.46917865]
["bitfinex","BTCUSD",1641139117618,0.20981891,47340.0,47338.0,0.47061115]
["bitfinex","BTCUSD",1641139117815,0.20981891,47340.0,47338.0,0.10563104]
["bitfinex","BTCUSD",1641139118019,0.20981891,47340.0,47333.0,0.6946485]
["bitfinex","BTCUSD",1641139118020,0.26263891,47340.0,47333.0,0.6946485]
["bitfinex","BTCUSD",1641139118321,0.26263891,47340.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139118517,0.25981891,47340.0,47334.0,0.05282]
["bitfinex","BTCUSD",1641139119518,0.052822,47338.0,47334.0,0.05282]
["bitfinex","BTCUSD",1641139120194,0.052822,47338.0,47332.0,0.05289603]
["bitfinex","BTCUSD",1641139120195,0.33644922,47336.0,47332.0,0.05289603]
["bitfinex","BTCUSD",1641139120600,0.33644922,47336.0,47332.0,0.10571894]
["bitfinex","BTCUSD",1641139122493,0.25981891,47340.0,47332.0,7.303e-05]
["bitfinex","BTCUSD",1641139122890,0.25981891,47340.0,47332.0,0.10570903]
["bitfinex","BTCUSD",1641139123931,0.25981891,47340.0,47333.0,0.052819]
["bitfinex","BTCUSD",1641139124134,0.25981891,47340.0,47332.0,0.10570903]
["bitfinex","BTCUSD",1641139124332,0.25981891,47340.0,47336.0,0.05281825]
["bitfinex","BTCUSD",1641139124532,0.25981891,47340.0,47332.0,0.26416152]
["bitfinex","BTCUSD",1641139125137,0.20981891,47340.0,47335.0,0.052816]
["bitfinex","BTCUSD",1641139125340,0.20981891,47340.0,47337.0,0.05281543]
["bitfinex","BTCUSD",1641139125539,0.20981891,47340.0,47338.0,0.052817]
["bitfinex","BTCUSD",1641139127240,0.20981891,47340.0,47339.0,0.05281624]
["bitfinex","BTCUSD",1641139128884,0.20981891,47340.0,47339.0,0.04781624]
["bitfinex","BTCUSD",1641139130693,0.20981891,47340.0,47338.0,0.052817]
["bitfinex","BTCUSD",1641139131624,0.20981891,47340.0,47339.0,0.36301907]
["bitfinex","BTCUSD",1641139131826,0.20981891,47340.0,47339.0,0.41945218]
["bitfinex","BTCUSD",1641139132223,0.20981891,47340.0,47339.0,0.05281597]
["bitfinex","BTCUSD",1641139132423,0.20981891,47340.0,47339.0,0.41684013]
["bitfinex","BTCUSD",1641139132624,0.20981891,47340.0,47339.0,0.68896998]
["bitfinex","BTCUSD",1641139133030,0.20981891,47340.0,47339.0,0.32494582]
["bitfinex","BTCUSD",1641139133225,0.20981891,47340.0,47339.0,0.05281597]
["bitfinex","BTCUSD",1641139134827,0.20974588,47340.0,47339.0,0.05281597]
["bitfinex","BTCUSD",1641139137791,0.20974588,47340.0,47338.0,0.41621447]
["bitfinex","BTCUSD",1641139137792,0.20974588,47340.0,47338.0,0.052817]
["bitfinex","BTCUSD",1641139138392,0.20974588,47340.0,47338.0,0.41401993]
["bitfinex","BTCUSD",1641139138592,0.20974588,47340.0,47338.0,0.46683693]
["bitfinex","BTCUSD",1641139138834,0.20974588,47340.0,47339.0,0.3609163]
["bitfinex","BTCUSD",1641139139437,0.20974588,47340.0,47339.0,0.41373297]
["bitfinex","BTCUSD",1641139140339,0.00904883,47353.0,47340.0,1.39974588]
["bitfinex","BTCUSD",1641139140541,0.00904883,47353.0,47346.0,0.05406097]
["bitfinex","BTCUSD",1641139140744,0.00904883,47353.0,47351.0,0.00128865]
["bitfinex","BTCUSD",1641139140941,0.00904883,47353.0,47351.0,0.10821865]
["bitfinex","BTCUSD",1641139141141,0.00904883,47353.0,47351.0,0.16101465]
["bitfinex","BTCUSD",1641139141338,0.00904883,47353.0,47352.0,0.52981674]
["bitfinex","BTCUSD",1641139141739,0.00935921,47353.0,47352.0,0.87219774]
["bitfinex","BTCUSD",1641139141940,0.00935921,47353.0,47352.0,1.2626156]
["bitfinex","BTCUSD",1641139142340,0.00031038,47353.0,47352.0,1.2626156]
["bitfinex","BTCUSD",1641139142605,0.00031038,47353.0,47352.0,1.76756676]
["bitfinex","BTCUSD",1641139144397,0.21031038,47353.0,47352.0,1.76756676]
["bitfinex","BTCUSD",1641139145096,0.21031038,47353.0,47352.0,1.13708608]
["bitfinex","BTCUSD",1641139145697,0.00904852,47362.0,47352.0,1.13708608]
["bitfinex","BTCUSD",1641139145899,0.00904852,47362.0,47355.0,0.05279738]
["bitfinex","BTCUSD",1641139146099,0.00014606,47361.0,47352.0,1.08429406]
["bitfinex","BTCUSD",1641139146537,0.00012781,47360.0,47352.0,1.08429406]
["bitfinex","BTCUSD",1641139146738,0.052799,47359.0,47352.0,1.08429406]
["bitfinex","BTCUSD",1641139146940,0.00010955,47359.0,47354.0,0.05279767]
["bitfinex","BTCUSD",1641139147140,0.00123036,47365.0,47355.0,0.36744157]
["bitfinex","BTCUSD",1641139147141,9.129e-05,47358.0,47355.0,0.36744157]
["bitfinex","BTCUSD",1641139147539,7.303e-05,47357.0,47355.0,0.36744157]
["bitfinex","BTCUSD",1641139147938,0.00020084,47364.0,47355.0,0.36744157]
["bitfinex","BTCUSD",1641139148138,0.052795,47362.0,47355.0,0.36744157]
["bitfinex","BTCUSD",1641139148338,0.052795,47362.0,47358.0,0.05279409]
["bitfinex","BTCUSD",1641139148740,0.047795,47362.0,47357.0,0.052795]
["bitfinex","BTCUSD",1641139148943,0.047795,47362.0,47353.0,0.46548033]
["bitfinex","BTCUSD",1641139149141,0.047795,47362.0,47353.0,0.47189444]
["bitfinex","BTCUSD",1641139149340,0.047795,47362.0,47356.0,0.10559122]
["bitfinex","BTCUSD",1641139149843,0.047795,47362.0,47354.0,0.39050959]
["bitfinex","BTCUSD",1641139150276,0.047795,47362.0,47356.0,0.10559146]
["bitfinex","BTCUSD",1641139150478,0.047795,47362.0,47354.0,0.39050959]
["bitfinex","BTCUSD",1641139150677,0.00018258,47363.0,47356.0,0.052794]
["bitfinex","BTCUSD",1641139151082,0.00016432,47362.0,47356.0,0.052794]
["bitfinex","BTCUSD",1641139151278,0.00016432,47362.0,47354.0,0.39050959]
["bitfinex","BTCUSD",1641139151487,0.00123036,47365.0,47357.0,0.052796]
["bitfinex","BTCUSD",1641139151488,0.00020084,47364.0,47357.0,0.052796]
["bitfinex","BTCUSD",1641139151881,0.052796,47361.0,47357.0,0.052796]
["bitfinex","BTCUSD",1641139152179,0.00012781,47360.0,47357.0,0.052796]
["bitfinex","BTCUSD",1641139152578,0.00010955,47359.0,47357.0,0.052796]
["bitfinex","BTCUSD",1641139152780,0.00010955,47359.0,47358.0,0.05279306]
["bitfinex","BTCUSD",1641139152979,9.129e-05,47358.0,47357.0,0.052796]
["bitfinex","BTCUSD",1641139153179,0.00010955,47359.0,47357.0,0.052796]
["bitfinex","BTCUSD",1641139153379,9.129e-05,47358.0,47357.0,0.052796]
["bitfinex","BTCUSD",1641139154335,0.02009129,47358.0,47357.0,0.10559053]
["bitfinex","BTCUSD",1641139154936,0.02009129,47358.0,47357.0,0.468591]
["bitfinex","BTCUSD",1641139155134,0.01983705,47358.0,47357.0,4.468591]
["bitfinex","BTCUSD",1641139155538,0.35738641,47369.0,47357.0,4.468591]
["bitfinex","BTCUSD",1641139155737,0.35738641,47369.0,47358.0,0.05279411]
["bitfinex","BTCUSD",1641139155940,0.00010955,47364.0,47358.0,0.10558911]
["bitfinex","BTCUSD",1641139156143,0.052794,47363.0,47358.0,0.10558911]
["bitfinex","BTCUSD",1641139156338,0.05288529,47363.0,47358.0,0.10558911]
["bitfinex","BTCUSD",1641139156538,7.303e-05,47362.0,47358.0,0.10558911]
["bitfinex","BTCUSD",1641139157612,7.303e-05,47362.0,47360.0,0.40895642]
["bitfinex","BTCUSD",1641139157998,7.303e-05,47362.0,47357.0,4.0]
["bitfinex","BTCUSD",1641139158702,0.20066303,47367.0,47357.0,4.0]
["bitfinex","BTCUSD",1641139158898,0.20066303,47367.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139159100,7.303e-05,47366.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139159699,7.303e-05,47366.0,47358.0,0.42217635]
["bitfinex","BTCUSD",1641139159903,7.303e-05,47366.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139160301,7.303e-05,47366.0,47359.0,0.052792]
["bitfinex","BTCUSD",1641139160699,0.052793,47364.0,47359.0,0.052792]
["bitfinex","BTCUSD",1641139161209,0.047793,47364.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139161428,7.303e-05,47366.0,47358.0,0.37482328]
["bitfinex","BTCUSD",1641139161627,7.303e-05,47366.0,47358.0,0.42760928]
["bitfinex","BTCUSD",1641139162227,7.303e-05,47366.0,47358.0,0.42761328]
["bitfinex","BTCUSD",1641139162430,7.303e-05,47366.0,47361.0,0.10557054]
["bitfinex","BTCUSD",1641139162828,7.303e-05,47366.0,47363.0,0.05278871]
["bitfinex","BTCUSD",1641139163027,7.303e-05,47366.0,47358.0,0.37482328]
["bitfinex","BTCUSD",1641139163432,7.303e-05,47366.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139164130,0.15,47361.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139164329,0.15,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139164529,0.2922,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139165176,0.2922654,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139165579,0.2450724,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139167279,0.2950724,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139167677,0.1922654,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139167980,0.2422654,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139168178,0.2922654,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139168582,0.2422654,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139169238,0.1922654,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139170036,0.0422654,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139170238,6.54e-05,47359.0,47358.0,0.05287121]
["bitfinex","BTCUSD",1641139170636,6.54e-05,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139171439,0.15,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139172037,0.0419054,47364.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139173509,0.0369054,47364.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139173707,0.0897004,47364.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139173906,0.15,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139174107,2.32853653,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139174309,0.1,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139174906,0.05,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139175107,0.105605,47360.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139175511,0.14391195,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139179339,0.19671195,47359.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139179644,0.11007303,47366.0,47358.0,0.42217635]
["bitfinex","BTCUSD",1641139179841,0.05,47364.0,47358.0,0.42217635]
["bitfinex","BTCUSD",1641139180108,0.21007303,47366.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139180396,0.21007303,47366.0,47360.0,0.105584]
["bitfinex","BTCUSD",1641139180596,0.21007303,47366.0,47361.0,0.29225626]
["bitfinex","BTCUSD",1641139180798,0.11007303,47366.0,47362.0,0.05279086]
["bitfinex","BTCUSD",1641139180997,0.01007303,47366.0,47362.0,0.05279086]
["bitfinex","BTCUSD",1641139181196,0.01007303,47366.0,47361.0,0.29225626]
["bitfinex","BTCUSD",1641139181397,0.01007303,47366.0,47361.0,0.34504726]
["bitfinex","BTCUSD",1641139181595,0.01007303,47366.0,47361.0,0.29225626]
["bitfinex","BTCUSD",1641139182006,0.01007303,47366.0,47362.0,0.05279205]
["bitfinex","BTCUSD",1641139182202,0.01007303,47366.0,47361.0,0.29225626]
["bitfinex","BTCUSD",1641139182396,0.06286703,47366.0,47361.0,0.29225626]
["bitfinex","BTCUSD",1641139182598,0.01007303,47366.0,47361.0,0.29225626]
["bitfinex","BTCUSD",1641139183003,0.01007303,47366.0,47360.0,0.05279461]
["bitfinex","BTCUSD",1641139183200,0.01007303,47366.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139183598,0.05786703,47366.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641139183839,0.05786703,47366.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139184040,0.05786703,47366.0,47359.0,0.05279576]
["bitfinex","BTCUSD",1641139184440,0.05786703,47366.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641139186443,0.05786703,47366.0,47361.0,0.05279431]
["bitfinex","BTCUSD",1641139186644,0.10786703,47366.0,47361.0,0.05279431]
["bitfinex","BTCUSD",1641139186845,0.052795,47365.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641139187449,0.052795,47365.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139187679,0.105592,47365.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139187880,0.052798,47363.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139188080,0.102795,47365.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139188278,0.0528,47362.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139188480,0.42851958,47361.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139188678,0.105599,47363.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139188877,0.1,47361.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139189278,0.05,47361.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139189479,0.052798,47360.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139193231,0.047798,47360.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139194034,0.05,47361.0,47358.0,0.00014606]
["bitfinex","BTCUSD",1641139194234,0.05,47361.0,47358.0,0.36245488]
["bitfinex","BTCUSD",1641139194533,0.26345603,47366.0,47358.0,0.41524929]
["bitfinex","BTCUSD",1641139194733,0.21066203,47366.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139195092,0.00507303,47366.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139195685,0.00507303,47366.0,47361.0,0.05278976]
["bitfinex","BTCUSD",1641139196085,0.00507303,47366.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641139196286,0.05786303,47366.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641139196987,0.05786303,47366.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139197387,0.05786303,47366.0,47358.0,0.35898467]
["bitfinex","BTCUSD",1641139197587,0.05786303,47366.0,47358.0,0.64966073]
["bitfinex","BTCUSD",1641139197791,0.052796,47365.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139198088,0.052796,47362.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139205892,0.262796,47362.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139206090,0.262796,47362.0,47358.0,0.05279369]
["bitfinex","BTCUSD",1641139206340,0.42699543,47361.0,47358.0,0.05279369]
["bitfinex","BTCUSD",1641139206542,0.052796,47360.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139206939,0.1,47361.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139207138,0.05,47361.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139207340,0.26,47362.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139208742,0.312795,47362.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641139209443,0.312795,47362.0,47360.0,0.00837774]
["bitfinex","BTCUSD",1641139209843,0.312795,47362.0,47361.0,9.129e-05]
["bitfinex","BTCUSD",1641139213387,0.31254087,47362.0,47361.0,9.129e-05]
["bitfinex","BTCUSD",1641139214636,0.31254087,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139215037,0.262795,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139215437,0.21,47362.0,47361.0,0.4677244]
["bitfinex","BTCUSD",1641139216436,0.21,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139216639,0.36,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139217040,0.80746764,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139217241,0.41,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139217602,0.26,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139218497,0.21,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139219298,0.262796,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139219497,0.312796,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139221199,0.7020515,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139221648,0.312796,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139223350,0.262796,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139223652,0.312796,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139224049,0.412796,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139224950,0.86119303,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139231844,0.86125492,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139234791,1.24828303,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139235592,0.86125492,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139235795,1.25387497,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139235993,0.86125492,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139236437,1.25117772,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139238035,1.45117772,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139238236,1.79353772,47362.0,47361.0,0.00846903]
["bitfinex","BTCUSD",1641139238837,0.83,47361.0,47360.0,0.0002719]
["bitfinex","BTCUSD",1641139239037,2.05047438,47361.0,47360.0,0.00025709]
["bitfinex","BTCUSD",1641139239239,1.32610438,47361.0,47360.0,0.00025709]
["bitfinex","BTCUSD",1641139239437,1.32022065,47361.0,47360.0,0.00025709]
["bitfinex","BTCUSD",1641139239637,1.63036381,47361.0,47360.0,0.00025709]
["bitfinex","BTCUSD",1641139241285,1.34129652,47360.0,47359.0,0.0359]
["bitfinex","BTCUSD",1641139241485,0.93,47359.0,47357.0,4.00907603]
["bitfinex","BTCUSD",1641139241685,1.76207293,47358.0,47357.0,4.00907603]
["bitfinex","BTCUSD",1641139241891,1.12489093,47358.0,47357.0,4.00907603]
["bitfinex","BTCUSD",1641139242085,1.22489093,47358.0,47357.0,4.00914906]
["bitfinex","BTCUSD",1641139242284,0.88253093,47358.0,47357.0,4.00007303]
["bitfinex","BTCUSD",1641139242685,1.22489093,47358.0,47357.0,4.00007303]
["bitfinex","BTCUSD",1641139243089,1.92489093,47358.0,47357.0,3.15502718]
["bitfinex","BTCUSD",1641139243390,2.47427758,47358.0,47357.0,2.45670264]
["bitfinex","BTCUSD",1641139243835,1.92427758,47358.0,47357.0,2.45670264]
["bitfinex","BTCUSD",1641139244037,1.92427758,47358.0,47357.0,2.03414464]
["bitfinex","BTCUSD",1641139244639,1.92427758,47358.0,47357.0,1.61158164]
["bitfinex","BTCUSD",1641139245238,1.92427758,47358.0,47357.0,1.18901864]
["bitfinex","BTCUSD",1641139245841,1.92427758,47358.0,47357.0,0.76643864]
["bitfinex","BTCUSD",1641139246240,3.96595991,47358.0,47357.0,0.13961079]
["bitfinex","BTCUSD",1641139246444,0.052829,47344.0,47340.0,0.20974588]
["bitfinex","BTCUSD",1641139246645,0.052828,47343.0,47340.0,0.20974588]
["bitfinex","BTCUSD",1641139246841,0.052828,47343.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139247685,0.50084028,47342.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139247883,0.60084028,47342.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139248185,0.648014,47342.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139249587,0.595187,47342.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139252347,0.252827,47342.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139252548,0.152827,47342.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139255187,0.1,47342.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139255485,0.052819,47344.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139256784,0.262819,47344.0,47341.0,0.00029212]
["bitfinex","BTCUSD",1641139258701,0.72012349,47357.0,47354.0,0.10830674]
["bitfinex","BTCUSD",1641139258958,0.72012349,47357.0,47356.0,0.00127906]
["bitfinex","BTCUSD",1641139259758,0.72012349,47357.0,47356.0,0.40063694]
["bitfinex","BTCUSD",1641139260361,0.77291849,47367.0,47356.0,0.40063694]
["bitfinex","BTCUSD",1641139260561,0.77291849,47367.0,47360.0,0.05279441]
["bitfinex","BTCUSD",1641139260761,0.00014607,47365.0,47360.0,0.05279441]
["bitfinex","BTCUSD",1641139261165,0.00012781,47364.0,47362.0,0.05279]
["bitfinex","BTCUSD",1641139261362,0.00012781,47364.0,47361.0,0.33074412]
["bitfinex","BTCUSD",1641139261565,0.00010955,47363.0,47361.0,0.33074412]
["bitfinex","BTCUSD",1641139261764,0.04632644,47371.0,47367.0,0.38590596]
["bitfinex","BTCUSD",1641139261964,0.34236,47370.0,47367.0,0.38590596]
["bitfinex","BTCUSD",1641139262164,0.0001278,47370.0,47367.0,0.38590596]
["bitfinex","BTCUSD",1641139262591,0.15,47368.0,47367.0,0.38590596]
["bitfinex","BTCUSD",1641139262985,0.15,47368.0,47363.0,0.27245581]
["bitfinex","BTCUSD",1641139262986,0.25009129,47368.0,47363.0,0.27245581]
["bitfinex","BTCUSD",1641139263184,0.10009129,47368.0,47363.0,0.63572399]
["bitfinex","BTCUSD",1641139263385,7.303e-05,47367.0,47363.0,0.27245581]
["bitfinex","BTCUSD",1641139263986,7.303e-05,47367.0,47365.0,0.05278972]
["bitfinex","BTCUSD",1641139265192,7.303e-05,47367.0,47365.0,0.41003203]
["bitfinex","BTCUSD",1641139265387,7.303e-05,47367.0,47365.0,0.05278972]
["bitfinex","BTCUSD",1641139265588,7.303e-05,47367.0,47364.0,0.05279231]
["bitfinex","BTCUSD",1641139266444,7.303e-05,47367.0,47363.0,0.7159744]
["bitfinex","BTCUSD",1641139267043,7.303e-05,47367.0,47363.0,0.44351859]
["bitfinex","BTCUSD",1641139267646,0.052794,47366.0,47363.0,0.44351859]
["bitfinex","BTCUSD",1641139267949,0.052794,47366.0,47364.0,0.2604917]
["bitfinex","BTCUSD",1641139268744,0.052794,47366.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139269648,0.1643813,47365.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139269846,0.34236,47364.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139270485,0.3171753,47365.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139271183,0.1643813,47364.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139272990,7.303e-05,47367.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139273186,7.303e-05,47367.0,47364.0,0.05278689]
["bitfinex","BTCUSD",1641139273833,7.303e-05,47367.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139274835,0.72017514,47364.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139275236,7.303e-05,47367.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139275437,0.16619065,47367.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139276737,0.16619065,47367.0,47364.0,0.05278672]
["bitfinex","BTCUSD",1641139276938,0.16619065,47367.0,47365.0,0.36077543]
["bitfinex","BTCUSD",1641139277138,0.16619065,47367.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139277998,0.7201607,47364.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139280703,7.303e-05,47367.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139280901,7.303e-05,47367.0,47365.0,0.05278596]
["bitfinex","BTCUSD",1641139281347,7.303e-05,47367.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139282352,7.303e-05,47367.0,47363.0,0.05765516]
["bitfinex","BTCUSD",1641139283548,6.472e-05,47366.0,47363.0,0.05765516]
["bitfinex","BTCUSD",1641139285895,6.472e-05,47366.0,47365.0,0.35810622]
["bitfinex","BTCUSD",1641139286289,6.472e-05,47366.0,47365.0,0.05278607]
["bitfinex","BTCUSD",1641139287291,6.472e-05,47366.0,47363.0,0.00486782]
["bitfinex","BTCUSD",1641139288395,6.472e-05,47366.0,47364.0,0.05278705]
["bitfinex","BTCUSD",1641139291250,6.472e-05,47366.0,47364.0,0.10557105]
["bitfinex","BTCUSD",1641139291450,6.472e-05,47366.0,47364.0,0.05278705]
["bitfinex","BTCUSD",1641139296345,6.472e-05,47366.0,47365.0,0.35792531]
["bitfinex","BTCUSD",1641139296949,6.472e-05,47366.0,47364.0,0.05278705]
["bitfinex","BTCUSD",1641139297950,0.72009731,47365.0,47364.0,0.05278705]
["bitfinex","BTCUSD",1641139300096,6.472e-05,47366.0,47364.0,0.05278705]
["bitfinex","BTCUSD",1641139300097,0.72016203,47366.0,47364.0,0.05278705]
["bitfinex","BTCUSD",1641139302488,0.72009731,47365.0,47364.0,0.05278705]
["bitfinex","BTCUSD",1641139304744,0.72009731,47365.0,47364.0,1.35510931]
["bitfinex","BTCUSD",1641139304940,0.72009731,47365.0,47364.0,1.69749031]
["bitfinex","BTCUSD",1641139305140,0.72009731,47365.0,47364.0,1.79749031]
["bitfinex","BTCUSD",1641139305541,6.472e-05,47366.0,47364.0,1.85026231]
["bitfinex","BTCUSD",1641139305739,6.472e-05,47366.0,47365.0,1.48638797]
["bitfinex","BTCUSD",1641139305942,6.472e-05,47366.0,47365.0,0.39638797]
["bitfinex","BTCUSD",1641139306143,6.472e-05,47366.0,47365.0,0.86638797]
["bitfinex","BTCUSD",1641139306547,6.472e-05,47366.0,47365.0,1.28527171]
["bitfinex","BTCUSD",1641139307441,6.472e-05,47366.0,47365.0,1.38527171]
["bitfinex","BTCUSD",1641139308289,6.472e-05,47366.0,47365.0,1.42747171]
["bitfinex","BTCUSD",1641139308491,6.472e-05,47366.0,47365.0,2.55047171]
["bitfinex","BTCUSD",1641139309091,6.472e-05,47366.0,47365.0,2.65047171]
["bitfinex","BTCUSD",1641139309388,4.72e-06,47366.0,47365.0,2.65047171]
["bitfinex","BTCUSD",1641139309587,4.72e-06,47366.0,47365.0,2.75047171]
["bitfinex","BTCUSD",1641139309795,0.0001,47376.0,47365.0,2.75047171]
["bitfinex","BTCUSD",1641139309988,0.0001,47376.0,47373.0,1.228524]
["bitfinex","BTCUSD",1641139310189,0.00021909,47375.0,47374.0,0.395141]
["bitfinex","BTCUSD",1641139310390,0.0023,47379.0,47374.0,2.20534612]
["bitfinex","BTCUSD",1641139310594,0.0003,47383.0,47379.0,0.00120285]
["bitfinex","BTCUSD",1641139310788,0.0003,47383.0,47380.0,0.337381]
["bitfinex","BTCUSD",1641139311190,0.0003,47383.0,47380.0,0.71062104]
["bitfinex","BTCUSD",1641139312237,0.0003,47383.0,47380.0,1.08438744]
["bitfinex","BTCUSD",1641139312639,0.0003,47383.0,47380.0,1.18438744]
["bitfinex","BTCUSD",1641139314140,0.0003,47383.0,47380.0,2.30738744]
["bitfinex","BTCUSD",1641139315794,0.0094,47384.0,47383.0,1.16]
["bitfinex","BTCUSD",1641139315994,0.0094,47384.0,47383.0,1.92126474]
["bitfinex","BTCUSD",1641139315995,0.0089,47384.0,47383.0,1.92126474]
["bitfinex","BTCUSD",1641139316194,0.0089,47384.0,47383.0,0.86253792]
["bitfinex","BTCUSD",1641139316494,0.0089,47384.0,47383.0,2.31683394]
["bitfinex","BTCUSD",1641139316696,0.0085,47384.0,47383.0,2.58293009]
["bitfinex","BTCUSD",1641139317194,0.0084,47384.0,47383.0,2.58293009]
["bitfinex","BTCUSD",1641139317392,0.0082,47384.0,47383.0,2.58293009]
["bitfinex","BTCUSD",1641139318196,0.0005,47386.0,47383.0,3.03293009]
["bitfinex","BTCUSD",1641139318197,0.0002,47385.0,47383.0,3.03293009]
["bitfinex","BTCUSD",1641139318395,0.0002,47385.0,47384.0,0.342214]
["bitfinex","BTCUSD",1641139318594,0.0002,47385.0,47383.0,0.59866535]
["bitfinex","BTCUSD",1641139318839,0.00038258,47385.0,47383.0,0.59866535]
["bitfinex","BTCUSD",1641139319038,0.00038258,47385.0,47383.0,0.60353124]
["bitfinex","BTCUSD",1641139319639,0.00038258,47385.0,47383.0,0.27223522]
["bitfinex","BTCUSD",1641139319839,0.00038258,47385.0,47383.0,0.27096204]
["bitfinex","BTCUSD",1641139320840,0.13479058,47388.0,47383.0,0.27096204]
["bitfinex","BTCUSD",1641139321238,0.13479058,47388.0,47384.0,0.0527613]
["bitfinex","BTCUSD",1641139321944,0.13479058,47388.0,47383.0,0.27096204]
["bitfinex","BTCUSD",1641139322340,0.13479058,47388.0,47384.0,0.05276232]
["bitfinex","BTCUSD",1641139322797,0.13479058,47388.0,47383.0,0.32372304]
["bitfinex","BTCUSD",1641139323596,0.13479058,47388.0,47384.0,0.05276244]
["bitfinex","BTCUSD",1641139324602,7.585e-05,47387.0,47384.0,0.05276244]
["bitfinex","BTCUSD",1641139326337,7.585e-05,47387.0,47385.0,0.05398663]
["bitfinex","BTCUSD",1641139326939,7.585e-05,47387.0,47385.0,0.0012297]
["bitfinex","BTCUSD",1641139327640,7.585e-05,47387.0,47385.0,0.05399073]
["bitfinex","BTCUSD",1641139328240,0.03486643,47388.0,47385.0,0.0012297]
["bitfinex","BTCUSD",1641139328439,0.03486643,47388.0,47385.0,0.05399068]
["bitfinex","BTCUSD",1641139328642,0.03486643,47388.0,47383.0,0.27096204]
["bitfinex","BTCUSD",1641139329344,0.77272603,47386.0,47383.0,0.27096204]
["bitfinex","BTCUSD",1641139329947,0.71995803,47386.0,47383.0,0.27096204]
["bitfinex","BTCUSD",1641139330392,0.71995803,47386.0,47385.0,0.00121261]
["bitfinex","BTCUSD",1641139330689,0.75482446,47388.0,47385.0,0.00121261]
["bitfinex","BTCUSD",1641139331389,0.75482446,47388.0,47385.0,0.05397061]
["bitfinex","BTCUSD",1641139331589,0.75482446,47388.0,47385.0,0.00121261]
["bitfinex","BTCUSD",1641139331787,0.03486643,47388.0,47385.0,0.00121261]
["bitfinex","BTCUSD",1641139331989,0.03486643,47388.0,47385.0,0.00607826]
["bitfinex","BTCUSD",1641139332191,0.71995803,47387.0,47385.0,0.00607826]
["bitfinex","BTCUSD",1641139332590,0.75482446,47388.0,47385.0,0.00607826]
["bitfinex","BTCUSD",1641139333491,0.71995803,47387.0,47386.0,0.05276095]
["bitfinex","BTCUSD",1641139335337,0.72002739,47387.0,47386.0,0.05276095]
["bitfinex","BTCUSD",1641139336539,6.936e-05,47387.0,47386.0,0.05276095]
["bitfinex","BTCUSD",1641139336939,6.936e-05,47387.0,47385.0,0.0576313]
["bitfinex","BTCUSD",1641139337339,0.72002739,47387.0,47385.0,0.0576313]
["bitfinex","BTCUSD",1641139337790,0.72002739,47387.0,47385.0,0.05891966]
["bitfinex","BTCUSD",1641139338391,6.936e-05,47387.0,47385.0,0.05891966]
["bitfinex","BTCUSD",1641139338991,6.936e-05,47387.0,47385.0,0.0576313]
["bitfinex","BTCUSD",1641139341743,6.936e-05,47387.0,47385.0,0.1103913]
["bitfinex","BTCUSD",1641139343648,6.936e-05,47387.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139343846,6.936e-05,47387.0,47385.0,0.05763135]
["bitfinex","BTCUSD",1641139344050,0.0422,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139344250,0.8343133,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139344650,0.9343133,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139345112,1.41975157,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139345696,1.41982012,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139347701,1.51982012,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139348402,1.41982012,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139349551,1.06992082,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139351154,0.96992082,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139351552,1.36625074,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139352788,0.96992082,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139352988,1.35776737,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139353192,0.96992082,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139354391,0.71992082,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139354591,0.67772082,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139354792,0.33550682,47386.0,47385.0,0.00486565]
["bitfinex","BTCUSD",1641139355192,6.855e-05,47386.0,47385.0,0.32789202]
["bitfinex","BTCUSD",1641139357436,6.855e-05,47386.0,47385.0,0.38065844]
["bitfinex","BTCUSD",1641139358637,6.855e-05,47386.0,47385.0,0.32789202]
["bitfinex","BTCUSD",1641139358847,6.855e-05,47386.0,47385.0,0.74503116]
["bitfinex","BTCUSD",1641139359039,6.855e-05,47386.0,47385.0,0.32918348]
["bitfinex","BTCUSD",1641139359239,6.855e-05,47386.0,47385.0,0.67139748]
["bitfinex","BTCUSD",1641139359741,6.855e-05,47386.0,47385.0,0.7241634]
["bitfinex","BTCUSD",1641139360900,6.855e-05,47386.0,47385.0,1.24001108]
["bitfinex","BTCUSD",1641139361700,6.855e-05,47386.0,47385.0,2.36301108]
["bitfinex","BTCUSD",1641139363705,6.855e-05,47386.0,47385.0,2.43895083]
["bitfinex","BTCUSD",1641139364141,6.855e-05,47386.0,47385.0,2.48895083]
["bitfinex","BTCUSD",1641139364342,6.855e-05,47386.0,47385.0,2.53895083]
["bitfinex","BTCUSD",1641139364543,6.855e-05,47386.0,47385.0,2.43895083]
["bitfinex","BTCUSD",1641139364741,6.855e-05,47386.0,47385.0,2.72303753]
["bitfinex","BTCUSD",1641139364943,6.855e-05,47386.0,47385.0,2.82303753]
["bitfinex","BTCUSD",1641139365143,6.855e-05,47386.0,47385.0,2.72303753]
["bitfinex","BTCUSD",1641139365342,6.855e-05,47386.0,47385.0,2.02310315]
["bitfinex","BTCUSD",1641139365542,6.855e-05,47386.0,47385.0,3.82532225]
["bitfinex","BTCUSD",1641139366545,6.855e-05,47386.0,47385.0,3.86752225]
["bitfinex","BTCUSD",1641139367244,6.855e-05,47386.0,47385.0,3.91752225]
["bitfinex","BTCUSD",1641139367445,0.03473498,47388.0,47387.0,1.632214]
["bitfinex","BTCUSD",1641139367711,0.03273498,47388.0,47387.0,2.24230856]
["bitfinex","BTCUSD",1641139367912,0.03213498,47388.0,47387.0,2.29230856]
["bitfinex","BTCUSD",1641139368217,0.03213498,47388.0,47387.0,2.83242904]
["bitfinex","BTCUSD",1641139368614,0.02713498,47388.0,47387.0,2.83242904]
["bitfinex","BTCUSD",1641139369219,0.0022,47389.0,47388.0,0.02622502]
["bitfinex","BTCUSD",1641139369416,0.0004,47407.0,47388.0,0.02622502]
["bitfinex","BTCUSD",1641139369417,0.0004,47407.0,47392.0,0.342214]
["bitfinex","BTCUSD",1641139369618,0.0004,47407.0,47395.0,0.00121112]
["bitfinex","BTCUSD",1641139369916,0.0004,47407.0,47396.0,1.507414]
["bitfinex","BTCUSD",1641139370118,0.0225,47399.0,47396.0,1.607414]
["bitfinex","BTCUSD",1641139370315,0.0006191,47397.0,47396.0,1.607414]
["bitfinex","BTCUSD",1641139370518,0.0006191,47397.0,47396.0,0.442214]
["bitfinex","BTCUSD",1641139370718,0.0006191,47397.0,47395.0,0.32420154]
["bitfinex","BTCUSD",1641139370916,0.0006191,47397.0,47396.0,0.70619487]
["bitfinex","BTCUSD",1641139371115,0.0004,47397.0,47396.0,0.70619487]
["bitfinex","BTCUSD",1641139371840,0.0004,47397.0,47396.0,1.04840887]
["bitfinex","BTCUSD",1641139372038,0.0004,47397.0,47396.0,0.342214]
["bitfinex","BTCUSD",1641139372241,0.0004,47397.0,47395.0,0.32420154]
["bitfinex","BTCUSD",1641139372640,0.00020084,47396.0,47395.0,0.32420154]
["bitfinex","BTCUSD",1641139374543,0.00020084,47396.0,47395.0,4.32420154]
["bitfinex","BTCUSD",1641139375407,0.00020084,47396.0,47395.0,4.67128026]
["bitfinex","BTCUSD",1641139375806,0.00020084,47396.0,47395.0,4.32906626]
["bitfinex","BTCUSD",1641139376205,0.00020084,47396.0,47395.0,4.67128026]
["bitfinex","BTCUSD",1641139377207,0.00027126,47396.0,47395.0,4.67128026]
["bitfinex","BTCUSD",1641139377607,0.01847126,47399.0,47396.0,1.212214]
["bitfinex","BTCUSD",1641139377808,0.01847126,47399.0,47398.0,0.00128122]
["bitfinex","BTCUSD",1641139378008,0.01847126,47399.0,47398.0,0.34349522]
["bitfinex","BTCUSD",1641139378208,0.01847126,47399.0,47398.0,0.80301158]
["bitfinex","BTCUSD",1641139379444,0.01847126,47399.0,47398.0,0.90301158]
["bitfinex","BTCUSD",1641139379638,0.01847126,47399.0,47398.0,1.31704592]
["bitfinex","BTCUSD",1641139379639,7.126e-05,47399.0,47398.0,1.31704592]
["bitfinex","BTCUSD",1641139380039,7.126e-05,47399.0,47398.0,2.02601158]
["bitfinex","BTCUSD",1641139380438,7.126e-05,47399.0,47398.0,2.04829158]
["bitfinex","BTCUSD",1641139381539,7.126e-05,47399.0,47398.0,2.10315594]
["bitfinex","BTCUSD",1641139381741,7.126e-05,47399.0,47398.0,2.05315594]
["bitfinex","BTCUSD",1641139382043,7.126e-05,47399.0,47398.0,2.08087594]
["bitfinex","BTCUSD",1641139382239,7.126e-05,47399.0,47398.0,1.61407081]
["bitfinex","BTCUSD",1641139382694,7.126e-05,47399.0,47398.0,2.73707081]
["bitfinex","BTCUSD",1641139382896,7.126e-05,47399.0,47398.0,2.03087594]
["bitfinex","BTCUSD",1641139383493,7.126e-05,47399.0,47398.0,0.90787594]
["bitfinex","BTCUSD",1641139383696,7.126e-05,47399.0,47398.0,2.40450934]
["bitfinex","BTCUSD",1641139383896,0.00916234,47414.0,47400.0,1.123]
["bitfinex","BTCUSD",1641139384093,0.00916234,47414.0,47405.0,0.052735]
["bitfinex","BTCUSD",1641139384492,0.00916234,47414.0,47401.0,0.61262158]
["bitfinex","BTCUSD",1641139384700,0.4868282,47414.0,47399.0,0.26022732]
["bitfinex","BTCUSD",1641139384895,0.1,47409.0,47398.0,0.00614558]
["bitfinex","BTCUSD",1641139385096,0.052749,47405.0,47403.0,0.28304779]
["bitfinex","BTCUSD",1641139385294,0.00021909,47408.0,47403.0,0.28304779]
["bitfinex","BTCUSD",1641139385694,0.00020084,47407.0,47403.0,0.28304779]
["bitfinex","BTCUSD",1641139386096,0.00018258,47406.0,47403.0,0.28304779]
["bitfinex","BTCUSD",1641139386379,0.00016432,47405.0,47403.0,0.28304779]
["bitfinex","BTCUSD",1641139386777,0.00014606,47404.0,47403.0,0.28304779]
["bitfinex","BTCUSD",1641139387178,0.18741733,47404.0,47399.0,0.00910779]
["bitfinex","BTCUSD",1641139387381,0.04234606,47404.0,47403.0,0.00486384]
["bitfinex","BTCUSD",1641139387578,0.23727127,47404.0,47403.0,0.00486384]
["bitfinex","BTCUSD",1641139389081,0.33727127,47404.0,47403.0,0.00486384]
["bitfinex","BTCUSD",1641139389482,0.85632398,47404.0,47403.0,0.00486384]
["bitfinex","BTCUSD",1641139389682,0.75632398,47404.0,47403.0,0.00486384]
["bitfinex","BTCUSD",1641139389885,0.85632398,47404.0,47403.0,0.00486384]
["bitfinex","BTCUSD",1641139390306,1.19853798,47404.0,47403.0,0.00486384]
["bitfinex","BTCUSD",1641139391109,1.19853798,47404.0,47403.0,3.84e-06]
["bitfinex","BTCUSD",1641139391110,0.78698767,47404.0,47403.0,3.84e-06]
["bitfinex","BTCUSD",1641139391311,0.78698767,47404.0,47399.0,0.00910779]
["bitfinex","BTCUSD",1641139391312,0.00637294,47403.0,47399.0,0.00910779]
["bitfinex","BTCUSD",1641139391509,1.53,47400.0,47399.0,0.00910779]
["bitfinex","BTCUSD",1641139391709,1.72349198,47400.0,47395.0,4.0]
["bitfinex","BTCUSD",1641139391907,0.25122047,47396.0,47395.0,4.0]
["bitfinex","BTCUSD",1641139392108,0.34342047,47396.0,47395.0,4.0]
["bitfinex","BTCUSD",1641139392511,0.49618947,47396.0,47395.0,4.0]
["bitfinex","BTCUSD",1641139392707,2.96923153,47396.0,47395.0,4.0]
["bitfinex","BTCUSD",1641139392908,3.02532821,47396.0,47395.0,3.7485]
["bitfinex","BTCUSD",1641139393112,3.55192821,47396.0,47395.0,2.79617432]
["bitfinex","BTCUSD",1641139393307,3.89521981,47396.0,47395.0,2.79617432]
["bitfinex","BTCUSD",1641139393507,3.89521981,47396.0,47395.0,1.95171332]
["bitfinex","BTCUSD",1641139393707,3.89521981,47396.0,47395.0,1.52948532]
["bitfinex","BTCUSD",1641139394150,3.89521981,47396.0,47395.0,0.68505232]
["bitfinex","BTCUSD",1641139394151,4.39521981,47396.0,47395.0,0.68505232]
["bitfinex","BTCUSD",1641139394554,4.39521981,47396.0,47395.0,0.26285032]
["bitfinex","BTCUSD",1641139394953,4.29521981,47396.0,47395.0,0.26285032]
["bitfinex","BTCUSD",1641139396053,4.39521981,47396.0,47395.0,0.26285032]
["bitfinex","BTCUSD",1641139396253,4.29521981,47396.0,47395.0,0.26285032]
["bitfinex","BTCUSD",1641139397055,4.39521981,47396.0,47395.0,0.26285032]
["bitfinex","BTCUSD",1641139397255,4.39521981,47396.0,47395.0,0.13837782]
["bitfinex","BTCUSD",1641139397454,4.39521981,47396.0,47395.0,0.03980131]
["bitfinex","BTCUSD",1641139397701,1.29,47395.0,47391.0,0.00911129]
["bitfinex","BTCUSD",1641139397900,1.52684145,47392.0,47391.0,0.00911129]
["bitfinex","BTCUSD",1641139398099,1.72730514,47392.0,47391.0,0.00911129]
["bitfinex","BTCUSD",1641139398298,0.55730514,47392.0,47391.0,0.00911129]
["bitfinex","BTCUSD",1641139398697,0.45730514,47392.0,47391.0,0.00911129]
["bitfinex","BTCUSD",1641139398902,0.95730514,47392.0,47391.0,0.00911129]
["bitfinex","BTCUSD",1641139399299,1.01008428,47392.0,47391.0,0.00911129]
["bitfinex","BTCUSD",1641139399499,1.43707198,47392.0,47391.0,0.00911129]
["bitfinex","BTCUSD",1641139400308,1.43707198,47392.0,47390.0,0.00486512]
["bitfinex","BTCUSD",1641139400503,0.8989315,47391.0,47390.0,0.00486512]
["bitfinex","BTCUSD",1641139400701,0.8989315,47391.0,47373.0,1.61008556]
["bitfinex","BTCUSD",1641139400702,0.05277,47386.0,47376.0,0.00126608]
["bitfinex","BTCUSD",1641139400904,0.052772,47382.0,47376.0,0.00126608]
["bitfinex","BTCUSD",1641139401552,0.052772,47382.0,47373.0,0.29804144]
["bitfinex","BTCUSD",1641139401851,0.052772,47382.0,47374.0,0.00040167]
["bitfinex","BTCUSD",1641139402456,0.262772,47382.0,47374.0,0.00040167]
["bitfinex","BTCUSD",1641139403255,0.36251809,47382.0,47374.0,0.00040167]
["bitfinex","BTCUSD",1641139403454,0.36252109,47382.0,47374.0,0.00040167]
["bitfinex","BTCUSD",1641139403855,0.36251909,47382.0,47374.0,0.00040167]
["bitfinex","BTCUSD",1641139404754,0.052774,47380.0,47374.0,0.00040167]
["bitfinex","BTCUSD",1641139405602,0.262773,47382.0,47374.0,0.368848]
["bitfinex","BTCUSD",1641139405799,0.21,47382.0,47374.0,0.00040167]
["bitfinex","BTCUSD",1641139405998,0.21,47382.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139406199,0.3095,47382.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139407600,0.362273,47382.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139407801,0.052776,47380.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139408004,0.105557,47381.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139408854,0.052779,47378.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139409658,0.147771,47377.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139409863,0.69345545,47376.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139410057,0.5327954,47376.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139410561,0.9728035,47376.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139410759,1.1228035,47376.0,47375.0,0.00038342]
["bitfinex","BTCUSD",1641139411264,1.08,47375.0,47364.0,0.34061203]
["bitfinex","BTCUSD",1641139411461,0.00121098,47367.0,47356.0,1.104]
["bitfinex","BTCUSD",1641139411659,0.197793,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139411860,0.247793,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139412358,0.30059008,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139412608,1.05411463,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139412800,1.10814734,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139415606,0.59124379,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139415806,0.53844671,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139416003,0.38564771,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139416854,0.384414,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139417455,0.0422,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139419956,0.0922,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139420202,0.0422,47366.0,47365.0,0.00018257]
["bitfinex","BTCUSD",1641139420404,0.0422,47366.0,47364.0,0.24549156]
["bitfinex","BTCUSD",1641139421105,0.0922,47366.0,47364.0,0.24549156]
["bitfinex","BTCUSD",1641139421504,0.2922,47366.0,47364.0,0.24549156]
["bitfinex","BTCUSD",1641139421906,0.1422,47366.0,47364.0,0.24549156]
["bitfinex","BTCUSD",1641139422805,0.1422,47366.0,47364.0,5.038e-05]
["bitfinex","BTCUSD",1641139423007,0.74804123,47365.0,47364.0,5.038e-05]
["bitfinex","BTCUSD",1641139424046,0.80083823,47365.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139424246,0.445011,47365.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139424547,0.392214,47365.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139424746,0.05,47365.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139424947,0.31,47366.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139425148,0.21,47366.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139426151,0.26,47366.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139426348,0.31,47366.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139426748,0.45319875,47365.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139426949,0.342214,47364.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139427150,0.384414,47364.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139427348,0.484414,47364.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139427606,0.052796,47363.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139427799,0.005172,47362.0,47361.0,0.011112]
["bitfinex","BTCUSD",1641139428198,0.005172,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139431206,0.000172,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139431459,0.1422,47364.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139431656,0.63,47366.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139432557,0.21,47366.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139432757,0.21,47366.0,47363.0,0.05278771]
["bitfinex","BTCUSD",1641139433355,0.21,47366.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139433759,0.262795,47366.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139433960,0.052798,47364.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139434161,0.342336,47363.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139434357,0.90298412,47363.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139434557,1.21557073,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139434958,0.89557073,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139435600,0.492336,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139435897,0.545136,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139437100,0.94434904,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139437702,0.545136,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139438202,0.395136,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139439348,0.545136,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139440548,0.94441538,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139440947,0.395136,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139444495,0.39488198,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139444891,0.39533209,47364.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139445495,0.0528,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139446093,0.51351281,47362.0,47361.0,0.00207304]
["bitfinex","BTCUSD",1641139446362,1.21716647,47362.0,47357.0,0.00906827]
["bitfinex","BTCUSD",1641139446562,0.74,47357.0,47354.0,0.10704542]
["bitfinex","BTCUSD",1641139446761,0.2120404,47355.0,47354.0,0.10704542]
["bitfinex","BTCUSD",1641139446960,0.2542404,47355.0,47354.0,0.10704542]
["bitfinex","BTCUSD",1641139447264,0.3542404,47355.0,47354.0,0.10704542]
["bitfinex","BTCUSD",1641139447461,0.7442404,47355.0,47354.0,0.10704542]
["bitfinex","BTCUSD",1641139447763,0.7442404,47355.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139447764,0.00125478,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139447959,0.84345478,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139448162,0.34345478,47352.0,47351.0,0.00218257]
["bitfinex","BTCUSD",1641139448360,0.39345478,47352.0,47351.0,0.00218257]
["bitfinex","BTCUSD",1641139448561,0.98142972,47352.0,47351.0,0.00218257]
["bitfinex","BTCUSD",1641139448860,1.37993464,47352.0,47351.0,0.00218257]
["bitfinex","BTCUSD",1641139449062,0.95769091,47352.0,47351.0,0.00218257]
["bitfinex","BTCUSD",1641139449462,1.45769091,47352.0,47351.0,0.00218257]
["bitfinex","BTCUSD",1641139450104,0.80918599,47352.0,47351.0,0.00218257]
["bitfinex","BTCUSD",1641139450402,0.5,47352.0,47351.0,0.00218257]
["bitfinex","BTCUSD",1641139451600,0.052824,47353.0,47351.0,0.00218257]
["bitfinex","BTCUSD",1641139452001,0.052824,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139452199,0.202824,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139452599,0.252824,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139452803,0.79626498,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139453000,0.78912016,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139453201,0.88912016,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139453843,1.16771213,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139454744,1.01771213,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139454949,1.06771213,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139456147,1.56401448,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139457149,1.34413848,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139457794,0.94783613,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139458497,1.59642117,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139458895,1.98556908,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139459098,1.09642117,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139459495,1.48872236,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139459695,1.09642117,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139460099,1.48721536,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139460898,1.68721536,47353.0,47352.0,0.00016432]
["bitfinex","BTCUSD",1641139461101,0.9,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139461364,1.49070817,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139461559,0.74863934,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139461961,1.39722438,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139462162,1.89722438,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139463161,1.8944876,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139465494,2.0944876,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139465692,1.8944876,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641139465895,1.47349585,47352.0,47347.0,1.63227998]
["bitfinex","BTCUSD",1641139466094,0.65845993,47350.0,47347.0,1.63227998]
["bitfinex","BTCUSD",1641139466297,0.43455644,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139466593,1.13970617,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139466794,0.79734973,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139466996,1.29734973,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139467398,1.35017273,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139467597,1.74012372,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139467800,1.68730072,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139467997,1.29078504,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139468198,1.6814577,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139468399,1.29698179,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139468598,1.29078504,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139468876,0.797359,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139469375,0.14877396,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139469978,0.53996175,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139470178,0.73996175,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139470380,0.83996175,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139470777,1.33996175,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139471578,1.48901078,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139472078,1.28901078,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139473107,1.48901078,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641139473707,1.48901078,47349.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139473708,0.98901078,47349.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139473910,0.59139211,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139474108,0.93359211,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139474506,0.54408175,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139474708,0.34408175,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139475307,0.24408175,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139476551,0.63157908,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139477158,0.73157908,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139478557,0.93157908,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139478959,1.16440813,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139479157,2.06587003,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139479557,1.66440813,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139481010,1.70412114,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139481209,1.71126408,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139481408,1.72155107,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139481608,1.67155107,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139483710,1.47155107,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139484455,1.36440813,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139484656,2.09801813,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139486159,1.99801813,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139488300,2.09801813,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139490504,2.29801813,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139491346,2.33106712,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139491545,2.38106712,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139491746,2.34801813,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139492949,2.14801813,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139495220,2.14926458,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139495821,2.34926458,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139496621,2.34048457,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139500164,2.44048457,47348.0,47347.0,1.61329973]
["bitfinex","BTCUSD",1641139500761,2.44048457,47348.0,47347.0,1.62489973]
["bitfinex","BTCUSD",1641139501964,2.44838795,47348.0,47347.0,1.62489973]
["bitfinex","BTCUSD",1641139502462,3.40898547,47348.0,47347.0,1.62489973]
["bitfinex","BTCUSD",1641139502912,2.44838795,47348.0,47347.0,1.62489973]
["bitfinex","BTCUSD",1641139503308,2.94838795,47348.0,47347.0,1.62489973]
["bitfinex","BTCUSD",1641139503709,2.99838795,47348.0,47347.0,1.62489973]
["bitfinex","BTCUSD",1641139505710,3.09838795,47348.0,47347.0,1.62489973]
["bitfinex","BTCUSD",1641139507462,3.62598795,47348.0,47347.0,1.62489973]
["bitfinex","BTCUSD",1641139508962,3.79147,47348.0,47347.0,1.62489973]
["bitfinex","BTCUSD",1641139511605,1.92258995,47347.0,47346.0,0.20974588]
["bitfinex","BTCUSD",1641139511909,2.30944674,47347.0,47346.0,0.20974588]
["bitfinex","BTCUSD",1641139512103,1.95944674,47347.0,47346.0,0.20974588]
["bitfinex","BTCUSD",1641139512307,2.57977312,47347.0,47346.0,0.20974588]
["bitfinex","BTCUSD",1641139512703,2.67977312,47347.0,47346.0,0.16572639]
["bitfinex","BTCUSD",1641139513104,2.67977312,47347.0,47346.0,0.14932501]
["bitfinex","BTCUSD",1641139513504,2.57151825,47347.0,47346.0,0.13327037]
["bitfinex","BTCUSD",1641139514359,2.57151825,47347.0,47346.0,0.1277734]
["bitfinex","BTCUSD",1641139514360,3.07151825,47347.0,47346.0,0.1277734]
["bitfinex","BTCUSD",1641139517064,4.03140351,47347.0,47346.0,0.1277734]
["bitfinex","BTCUSD",1641139517465,3.07151825,47347.0,47346.0,0.1277734]
["bitfinex","BTCUSD",1641139520313,3.07151825,47347.0,47346.0,0.12832168]
["bitfinex","BTCUSD",1641139520811,3.41411564,47347.0,47346.0,0.12832168]
["bitfinex","BTCUSD",1641139521446,3.51411564,47347.0,47346.0,0.12832168]
["bitfinex","BTCUSD",1641139522748,1.36,47345.0,47344.0,0.00905334]
["bitfinex","BTCUSD",1641139522949,1.36,47345.0,47333.0,0.5962]
["bitfinex","BTCUSD",1641139522950,0.2,47343.0,47333.0,0.5962]
["bitfinex","BTCUSD",1641139523153,2.21103396,47342.0,47333.0,0.5962]
["bitfinex","BTCUSD",1641139523349,0.2,47340.0,47333.0,0.5962]
["bitfinex","BTCUSD",1641139523548,0.60370672,47337.0,47333.0,0.5962]
["bitfinex","BTCUSD",1641139523750,1.15467385,47337.0,47333.0,0.5962]
["bitfinex","BTCUSD",1641139523949,1.54429973,47337.0,47336.0,0.01021909]
["bitfinex","BTCUSD",1641139524348,1.79714173,47337.0,47336.0,0.01021909]
["bitfinex","BTCUSD",1641139524549,0.2,47335.0,47331.0,0.002]
["bitfinex","BTCUSD",1641139524750,0.98,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641139524950,1.12849594,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641139525220,2.18818795,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641139525614,2.18939342,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641139525915,2.8097198,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641139526316,2.8097198,47332.0,47330.0,0.03932297]
["bitfinex","BTCUSD",1641139526317,1.49,47331.0,47330.0,0.03932297]
["bitfinex","BTCUSD",1641139526517,2.76039035,47331.0,47330.0,0.03932297]
["bitfinex","BTCUSD",1641139526719,2.76039035,47331.0,47330.0,0.03943252]
["bitfinex","BTCUSD",1641139526720,3.12317285,47331.0,47330.0,0.03943252]
["bitfinex","BTCUSD",1641139526919,2.68106961,47331.0,47330.0,0.03943252]
["bitfinex","BTCUSD",1641139527117,2.68106961,47331.0,47321.0,0.002]
["bitfinex","BTCUSD",1641139527118,0.00128969,47322.0,47321.0,0.002]
["bitfinex","BTCUSD",1641139527319,1.48107162,47322.0,47321.0,0.002]
["bitfinex","BTCUSD",1641139527519,1.43186466,47322.0,47321.0,0.00216432]
["bitfinex","BTCUSD",1641139527719,1.84603351,47322.0,47321.0,0.00216432]
["bitfinex","BTCUSD",1641139527918,1.84603351,47322.0,47320.0,0.05]
["bitfinex","BTCUSD",1641139527919,0.98,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641139528116,1.78439521,47321.0,47320.0,0.05]
["bitfinex","BTCUSD",1641139528317,0.2,47319.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139528520,1.68349511,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139528720,0.96452444,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139528963,1.11452444,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139530267,1.49994397,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139530962,1.29994397,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139531367,1.49994397,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139531663,1.50855397,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139531863,1.30855397,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139532065,1.29855397,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139532918,0.82183901,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139533121,0.77183901,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139534117,0.82183901,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139534318,0.92183901,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139534520,0.82183901,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139534919,0.81953419,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139535820,0.81183901,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139536023,0.10861,47315.0,47314.0,0.00060422]
["bitfinex","BTCUSD",1641139536221,0.10861,47315.0,47314.0,0.10060422]
["bitfinex","BTCUSD",1641139536459,0.07521,47315.0,47314.0,1.1130901]
["bitfinex","BTCUSD",1641139536760,0.07521,47315.0,47314.0,0.28588673]
["bitfinex","BTCUSD",1641139536960,0.07521,47315.0,47314.0,0.66551713]
["bitfinex","BTCUSD",1641139538558,0.07521,47315.0,47314.0,0.66560676]
["bitfinex","BTCUSD",1641139539558,0.07521,47315.0,47314.0,0.28597636]
["bitfinex","BTCUSD",1641139544661,0.07521,47315.0,47314.0,0.62831236]
["bitfinex","BTCUSD",1641139544862,0.0090677,47319.0,47315.0,1.29]
["bitfinex","BTCUSD",1641139545061,0.0090677,47319.0,47318.0,1.39]
["bitfinex","BTCUSD",1641139545261,0.0090677,47319.0,47317.0,0.1]
["bitfinex","BTCUSD",1641139545663,0.0090677,47319.0,47318.0,0.23752548]
["bitfinex","BTCUSD",1641139545866,0.0090677,47319.0,47318.0,0.78516746]
["bitfinex","BTCUSD",1641139546264,0.10541565,47332.0,47318.0,0.78516746]
["bitfinex","BTCUSD",1641139546463,0.10541565,47332.0,47326.0,0.052835]
["bitfinex","BTCUSD",1641139546663,0.00018258,47331.0,47326.0,0.052835]
["bitfinex","BTCUSD",1641139547064,0.00016432,47330.0,47326.0,0.052835]
["bitfinex","BTCUSD",1641139547466,0.00014606,47329.0,47326.0,0.052835]
["bitfinex","BTCUSD",1641139548011,0.0001278,47328.0,47326.0,0.37305582]
["bitfinex","BTCUSD",1641139548222,0.0001278,47328.0,47327.0,1.78947736]
["bitfinex","BTCUSD",1641139548417,0.1,47341.0,47327.0,2.2532708]
["bitfinex","BTCUSD",1641139548613,0.71912482,47343.0,47338.0,0.00129306]
["bitfinex","BTCUSD",1641139548815,0.0003469,47340.0,47338.0,0.08105306]
["bitfinex","BTCUSD",1641139549013,0.0003469,47340.0,47338.0,0.09382306]
["bitfinex","BTCUSD",1641139549213,0.71912482,47343.0,47339.0,0.24475128]
["bitfinex","BTCUSD",1641139549412,0.20094,47344.0,47339.0,0.24475128]
["bitfinex","BTCUSD",1641139549612,0.00038341,47342.0,47340.0,0.052818]
["bitfinex","BTCUSD",1641139550012,0.00036516,47341.0,47339.0,0.29756928]
["bitfinex","BTCUSD",1641139550413,0.0003469,47340.0,47339.0,0.24475128]
["bitfinex","BTCUSD",1641139550616,0.0003469,47340.0,47339.0,0.63918118]
["bitfinex","BTCUSD",1641139551214,0.0003469,47340.0,47339.0,0.69329409]
["bitfinex","BTCUSD",1641139551472,0.0003469,47340.0,47339.0,0.94795999]
["bitfinex","BTCUSD",1641139553964,0.0003469,47340.0,47339.0,0.93007999]
["bitfinex","BTCUSD",1641139555336,0.0003469,47340.0,47339.0,0.69329409]
["bitfinex","BTCUSD",1641139555536,0.0003469,47340.0,47339.0,0.29886419]
["bitfinex","BTCUSD",1641139555838,0.0003469,47340.0,47339.0,0.64290275]
["bitfinex","BTCUSD",1641139556036,0.0003469,47340.0,47339.0,0.84290275]
["bitfinex","BTCUSD",1641139556242,0.0003469,47340.0,47339.0,1.09148962]
["bitfinex","BTCUSD",1641139558241,0.0003469,47340.0,47339.0,0.74745106]
["bitfinex","BTCUSD",1641139561457,0.0003469,47340.0,47339.0,0.49886419]
["bitfinex","BTCUSD",1641139570204,0.0003469,47340.0,47339.0,0.55167519]
["bitfinex","BTCUSD",1641139571604,0.0003469,47340.0,47339.0,0.49886419]
["bitfinex","BTCUSD",1641139572006,0.0003469,47340.0,47339.0,0.49036419]
["bitfinex","BTCUSD",1641139577266,0.92006482,47344.0,47339.0,0.49036419]
["bitfinex","BTCUSD",1641139577469,0.92006482,47344.0,47341.0,0.1056291]
["bitfinex","BTCUSD",1641139578719,0.20094,47344.0,47342.0,0.052815]
["bitfinex","BTCUSD",1641139579323,0.92006482,47344.0,47342.0,0.052815]
["bitfinex","BTCUSD",1641139581763,0.71912482,47343.0,47342.0,0.052815]
["bitfinex","BTCUSD",1641139581964,0.71912482,47343.0,47341.0,0.2112551]
["bitfinex","BTCUSD",1641139582364,0.92006482,47344.0,47341.0,0.2112551]
["bitfinex","BTCUSD",1641139582762,0.71912482,47343.0,47341.0,0.2112551]
["bitfinex","BTCUSD",1641139583866,0.92006482,47344.0,47341.0,0.2112551]
["bitfinex","BTCUSD",1641139584266,0.92006482,47344.0,47342.0,0.052812]
["bitfinex","BTCUSD",1641139585100,0.92006482,47344.0,47342.0,0.10562392]
["bitfinex","BTCUSD",1641139592915,0.75906482,47344.0,47342.0,0.10562392]
["bitfinex","BTCUSD",1641139596454,0.03994,47344.0,47342.0,0.10562392]
["bitfinex","BTCUSD",1641139600217,0.03494,47344.0,47342.0,0.10562392]
["bitfinex","BTCUSD",1641139602917,0.75406482,47344.0,47342.0,0.10562392]
["bitfinex","BTCUSD",1641139605466,0.71912482,47343.0,47342.0,0.10562392]
["bitfinex","BTCUSD",1641139605664,0.71912482,47343.0,47342.0,0.05281192]
["bitfinex","BTCUSD",1641139605864,0.75406482,47344.0,47342.0,0.05281192]
["bitfinex","BTCUSD",1641139606067,0.75406482,47344.0,47342.0,0.45032388]
["bitfinex","BTCUSD",1641139606267,0.75406482,47344.0,47343.0,0.39751196]
["bitfinex","BTCUSD",1641139606268,0.03494,47344.0,47343.0,0.39751196]
["bitfinex","BTCUSD",1641139606471,0.1277734,47346.0,47345.0,0.00122374]
["bitfinex","BTCUSD",1641139607264,0.1277734,47346.0,47345.0,0.30293181]
["bitfinex","BTCUSD",1641139607713,0.1277734,47346.0,47345.0,0.4085318]
["bitfinex","BTCUSD",1641139608317,0.1177734,47346.0,47345.0,0.10682373]
["bitfinex","BTCUSD",1641139608714,0.1177734,47346.0,47345.0,0.39605719]
["bitfinex","BTCUSD",1641139609517,0.1177734,47346.0,47345.0,0.05402373]
["bitfinex","BTCUSD",1641139612560,0.1177734,47346.0,47345.0,0.05279999]
["bitfinex","BTCUSD",1641139613561,0.1177734,47346.0,47345.0,0.39353153]
["bitfinex","BTCUSD",1641139614561,0.1177734,47346.0,47345.0,0.05279999]
["bitfinex","BTCUSD",1641139615306,0.1177734,47346.0,47345.0,0.40857674]
["bitfinex","BTCUSD",1641139617508,0.1177734,47346.0,47345.0,0.75091274]
["bitfinex","BTCUSD",1641139618510,0.1177734,47346.0,47345.0,0.40857674]
["bitfinex","BTCUSD",1641139620285,0.1177734,47346.0,47345.0,0.75091274]
["bitfinex","BTCUSD",1641139620481,0.1177734,47346.0,47345.0,0.39513599]
["bitfinex","BTCUSD",1641139622906,0.1177734,47346.0,47345.0,0.77172767]
["bitfinex","BTCUSD",1641139623105,0.1177734,47346.0,47345.0,0.42939167]
["bitfinex","BTCUSD",1641139623707,0.0897734,47346.0,47345.0,0.42939167]
["bitfinex","BTCUSD",1641139624308,0.0897734,47346.0,47345.0,0.77172767]
["bitfinex","BTCUSD",1641139624707,0.0897734,47346.0,47345.0,0.42939167]
["bitfinex","BTCUSD",1641139626377,0.0897734,47346.0,47345.0,0.05279999]
["bitfinex","BTCUSD",1641139626570,0.0897734,47346.0,47345.0,0.3972699]
["bitfinex","BTCUSD",1641139627168,0.0897734,47346.0,47345.0,0.3922699]
["bitfinex","BTCUSD",1641139630105,0.0897734,47346.0,47345.0,0.7346059]
["bitfinex","BTCUSD",1641139631709,0.0897734,47346.0,47345.0,0.3922699]
["bitfinex","BTCUSD",1641139632111,0.0897734,47346.0,47345.0,0.04779999]
["bitfinex","BTCUSD",1641139632610,0.0897734,47346.0,47345.0,0.38924821]
["bitfinex","BTCUSD",1641139634882,0.0897734,47346.0,47345.0,0.73158421]
["bitfinex","BTCUSD",1641139635182,0.0897734,47346.0,47345.0,0.38924821]
["bitfinex","BTCUSD",1641139636387,0.0897734,47346.0,47345.0,0.73158421]
["bitfinex","BTCUSD",1641139638419,0.0897734,47346.0,47345.0,0.38924821]
["bitfinex","BTCUSD",1641139638620,0.0897734,47346.0,47345.0,0.04779999]
["bitfinex","BTCUSD",1641139639030,0.0597734,47346.0,47345.0,0.04779999]
["bitfinex","BTCUSD",1641139640126,0.0597734,47346.0,47345.0,0.39042012]
["bitfinex","BTCUSD",1641139640523,0.0597734,47346.0,47345.0,0.73275612]
["bitfinex","BTCUSD",1641139647322,0.0597734,47346.0,47345.0,0.39013599]
["bitfinex","BTCUSD",1641139648321,0.0597734,47346.0,47345.0,0.04779999]
["bitfinex","BTCUSD",1641139654528,0.0597734,47346.0,47343.0,0.0528]
["bitfinex","BTCUSD",1641139654722,0.1019734,47346.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139654922,9.129e-05,47345.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139655122,0.09502,47344.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139655321,0.09509303,47344.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139656559,0.81504794,47344.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139658864,0.76222794,47344.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139660218,0.76222794,47344.0,47343.0,0.24800839]
["bitfinex","BTCUSD",1641139662716,0.04227303,47344.0,47343.0,0.24800839]
["bitfinex","BTCUSD",1641139663318,0.04227303,47344.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139663718,0.71613718,47343.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139665884,0.75629751,47344.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139666686,0.71621021,47344.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139666885,7.303e-05,47344.0,47342.0,0.0196]
["bitfinex","BTCUSD",1641139667490,7.303e-05,47344.0,47342.0,0.27579281]
["bitfinex","BTCUSD",1641139667720,0.75833718,47350.0,47349.0,0.00127802]
["bitfinex","BTCUSD",1641139667721,0.61029456,47350.0,47349.0,0.00127802]
["bitfinex","BTCUSD",1641139667923,0.61029456,47350.0,47349.0,1.14361402]
["bitfinex","BTCUSD",1641139668122,0.59109456,47350.0,47349.0,1.29361402]
["bitfinex","BTCUSD",1641139668319,0.27374583,47364.0,47349.0,1.66661402]
["bitfinex","BTCUSD",1641139668522,0.00917441,47356.0,47355.0,0.00123154]
["bitfinex","BTCUSD",1641139669318,0.00917441,47356.0,47355.0,0.34356754]
["bitfinex","BTCUSD",1641139669918,0.00917441,47356.0,47355.0,0.69418676]
["bitfinex","BTCUSD",1641139670120,0.00917441,47356.0,47355.0,0.74697876]
["bitfinex","BTCUSD",1641139670317,0.0003,47364.0,47355.0,0.74697876]
["bitfinex","BTCUSD",1641139670519,0.0003,47364.0,47360.0,0.05279]
["bitfinex","BTCUSD",1641139670719,0.00032864,47362.0,47360.0,0.05279]
["bitfinex","BTCUSD",1641139671122,0.00031038,47361.0,47360.0,0.42010597]
["bitfinex","BTCUSD",1641139671382,0.00031038,47361.0,47360.0,0.37231597]
["bitfinex","BTCUSD",1641139672770,0.00031038,47361.0,47360.0,0.05279]
["bitfinex","BTCUSD",1641139672968,0.00031038,47361.0,47359.0,0.105579]
["bitfinex","BTCUSD",1641139673170,0.00031038,47361.0,47355.0,0.10682154]
["bitfinex","BTCUSD",1641139673366,0.00029213,47360.0,47355.0,0.10559]
["bitfinex","BTCUSD",1641139673768,0.0422,47362.0,47352.0,0.32340114]
["bitfinex","BTCUSD",1641139673968,0.052803,47357.0,47356.0,7.304e-05]
["bitfinex","BTCUSD",1641139674168,0.0922,47362.0,47356.0,7.304e-05]
["bitfinex","BTCUSD",1641139674368,0.05,47361.0,47356.0,7.304e-05]
["bitfinex","BTCUSD",1641139674569,0.05,47361.0,47354.0,0.00010955]
["bitfinex","BTCUSD",1641139674869,0.05,47361.0,47352.0,0.052803]
["bitfinex","BTCUSD",1641139674870,0.05,47361.0,47353.0,0.00012781]
["bitfinex","BTCUSD",1641139675126,0.052804,47357.0,47353.0,0.00012781]
["bitfinex","BTCUSD",1641139675629,0.052804,47357.0,47353.0,0.05292981]
["bitfinex","BTCUSD",1641139675827,0.052804,47357.0,47353.0,0.10573081]
["bitfinex","BTCUSD",1641139676028,0.052804,47357.0,47354.0,0.00010955]
["bitfinex","BTCUSD",1641139676428,0.0528,47359.0,47354.0,0.00010955]
["bitfinex","BTCUSD",1641139676628,0.77119662,47359.0,47354.0,0.00010955]
["bitfinex","BTCUSD",1641139676827,0.77119662,47359.0,47353.0,0.05279906]
["bitfinex","BTCUSD",1641139677028,0.0528,47359.0,47354.0,0.00010955]
["bitfinex","BTCUSD",1641139677427,0.0528,47359.0,47356.0,0.052799]
["bitfinex","BTCUSD",1641139678029,0.77119662,47359.0,47356.0,0.052799]
["bitfinex","BTCUSD",1641139678230,0.77119662,47359.0,47356.0,0.105598]
["bitfinex","BTCUSD",1641139678430,0.0528,47359.0,47356.0,0.105598]
["bitfinex","BTCUSD",1641139678631,0.77119662,47359.0,47356.0,0.105598]
["bitfinex","BTCUSD",1641139678875,0.71839662,47359.0,47356.0,0.105598]
["bitfinex","BTCUSD",1641139679067,0.71839662,47359.0,47356.0,0.43474464]
["bitfinex","BTCUSD",1641139679467,0.71839662,47359.0,47356.0,0.105598]
["bitfinex","BTCUSD",1641139679868,0.76059662,47362.0,47357.0,0.30173175]
["bitfinex","BTCUSD",1641139680069,0.76059662,47362.0,47358.0,0.10558555]
["bitfinex","BTCUSD",1641139680272,0.76059662,47362.0,47359.0,0.052793]
["bitfinex","BTCUSD",1641139680673,0.0422,47362.0,47359.0,0.052793]
["bitfinex","BTCUSD",1641139681670,0.0422,47362.0,47359.0,0.10558484]
["bitfinex","BTCUSD",1641139682072,0.76059662,47362.0,47359.0,0.10558484]
["bitfinex","BTCUSD",1641139682487,0.76059662,47362.0,47360.0,0.052793]
["bitfinex","BTCUSD",1641139682720,0.75559662,47362.0,47360.0,0.052793]
["bitfinex","BTCUSD",1641139682922,0.0372,47362.0,47360.0,0.052793]
["bitfinex","BTCUSD",1641139684425,0.0372,47362.0,47351.0,0.33463862]
["bitfinex","BTCUSD",1641139684620,0.0372,47362.0,47348.0,0.35221979]
["bitfinex","BTCUSD",1641139684820,0.0372,47362.0,47355.0,9.129e-05]
["bitfinex","BTCUSD",1641139685022,0.089999,47362.0,47355.0,9.129e-05]
["bitfinex","BTCUSD",1641139685422,0.05,47361.0,47355.0,9.129e-05]
["bitfinex","BTCUSD",1641139685625,0.0922,47361.0,47355.0,9.129e-05]
["bitfinex","BTCUSD",1641139686485,0.0528,47359.0,47355.0,9.129e-05]
["bitfinex","BTCUSD",1641139686889,0.0922,47361.0,47356.0,0.105596]
["bitfinex","BTCUSD",1641139687487,0.0922,47361.0,47355.0,0.33122921]
["bitfinex","BTCUSD",1641139687687,0.0922,47361.0,47355.0,9.129e-05]
["bitfinex","BTCUSD",1641139688289,0.0922,47361.0,47357.0,0.052797]
["bitfinex","BTCUSD",1641139688487,0.0922,47361.0,47357.0,0.105594]
["bitfinex","BTCUSD",1641139688688,0.0922,47361.0,47355.0,0.33384866]
["bitfinex","BTCUSD",1641139689188,0.71839662,47364.0,47357.0,0.052796]
["bitfinex","BTCUSD",1641139689389,0.71839662,47364.0,47355.0,0.33384866]
["bitfinex","BTCUSD",1641139689591,0.71839662,47364.0,47359.0,0.25060718]
["bitfinex","BTCUSD",1641139689788,0.71839662,47364.0,47359.0,0.33432232]
["bitfinex","BTCUSD",1641139689990,0.71839662,47366.0,47356.0,0.105584]
["bitfinex","BTCUSD",1641139690227,0.0426,47368.0,47355.0,0.3494167]
["bitfinex","BTCUSD",1641139690427,0.0001278,47367.0,47355.0,0.3494167]
["bitfinex","BTCUSD",1641139690627,0.0001278,47367.0,47355.0,9.129e-05]
["bitfinex","BTCUSD",1641139690834,0.105593,47365.0,47355.0,9.129e-05]
["bitfinex","BTCUSD",1641139691028,2.35266377,47362.0,47355.0,9.129e-05]
["bitfinex","BTCUSD",1641139692031,2.35266377,47362.0,47355.0,0.05289029]
["bitfinex","BTCUSD",1641139692229,2.35266377,47362.0,47356.0,0.052798]
["bitfinex","BTCUSD",1641139692629,0.0528,47359.0,47356.0,0.052798]
["bitfinex","BTCUSD",1641139693635,7.303e-05,47364.0,47356.0,0.052798]
["bitfinex","BTCUSD",1641139693877,7.303e-05,47364.0,47356.0,0.105595]
["bitfinex","BTCUSD",1641139694474,7.303e-05,47364.0,47363.0,3.28087253]
["bitfinex","BTCUSD",1641139694673,7.303e-05,47364.0,47363.0,3.62320853]
["bitfinex","BTCUSD",1641139698137,7.303e-05,47364.0,47363.0,0.34357276]
["bitfinex","BTCUSD",1641139698337,7.303e-05,47364.0,47363.0,0.71658372]
["bitfinex","BTCUSD",1641139701245,0.00017428,47369.0,47366.0,0.326783]
["bitfinex","BTCUSD",1641139701475,0.00017428,47369.0,47367.0,0.052784]
["bitfinex","BTCUSD",1641139701674,7.303e-05,47368.0,47367.0,0.052784]
["bitfinex","BTCUSD",1641139702474,7.303e-05,47368.0,47367.0,0.38599683]
["bitfinex","BTCUSD",1641139702674,7.303e-05,47368.0,47367.0,0.72833283]
["bitfinex","BTCUSD",1641139703078,0.00014731,47370.0,47369.0,0.98]
["bitfinex","BTCUSD",1641139703275,0.00014731,47370.0,47369.0,0.82586058]
["bitfinex","BTCUSD",1641139703877,0.00014731,47370.0,47369.0,1.07586058]
["bitfinex","BTCUSD",1641139704275,0.00014731,47370.0,47369.0,2.19886058]
["bitfinex","BTCUSD",1641139704978,0.00928892,47374.0,47369.0,2.19886058]
["bitfinex","BTCUSD",1641139705224,0.0003,47377.0,47376.0,1.2902]
["bitfinex","BTCUSD",1641139705422,0.0003,47377.0,47376.0,1.88457297]
["bitfinex","BTCUSD",1641139705619,0.0003,47377.0,47376.0,1.98457297]
["bitfinex","BTCUSD",1641139706424,0.0002,47381.0,47379.0,0.003]
["bitfinex","BTCUSD",1641139706626,0.0426,47396.0,47386.0,0.66]
["bitfinex","BTCUSD",1641139706627,0.0121,47393.0,47386.0,0.66]
["bitfinex","BTCUSD",1641139706824,0.0121,47393.0,47387.0,0.342336]
["bitfinex","BTCUSD",1641139707023,0.0121,47393.0,47387.0,0.82355149]
["bitfinex","BTCUSD",1641139707223,0.0004,47393.0,47388.0,0.00125192]
["bitfinex","BTCUSD",1641139707424,0.0004,47393.0,47388.0,0.33269237]
["bitfinex","BTCUSD",1641139707622,0.0004,47393.0,47387.0,0.33]
["bitfinex","BTCUSD",1641139707823,0.053165,47391.0,47387.0,0.33]
["bitfinex","BTCUSD",1641139708021,0.0004,47391.0,47383.0,0.00918847]
["bitfinex","BTCUSD",1641139708220,0.0004,47391.0,47384.0,0.342336]
["bitfinex","BTCUSD",1641139708524,0.0004,47391.0,47383.0,0.00918847]
["bitfinex","BTCUSD",1641139708722,0.0004,47391.0,47388.0,0.26379553]
["bitfinex","BTCUSD",1641139708977,0.0004,47391.0,47389.0,0.342336]
["bitfinex","BTCUSD",1641139709374,0.00070167,47390.0,47388.0,0.26505552]
["bitfinex","BTCUSD",1641139709673,0.00038341,47389.0,47388.0,0.26505552]
["bitfinex","BTCUSD",1641139710673,0.00038341,47389.0,47388.0,0.60739152]
["bitfinex","BTCUSD",1641139710873,0.0004,47393.0,47388.0,0.60739152]
["bitfinex","BTCUSD",1641139711077,0.00757188,47397.0,47396.0,0.31261169]
["bitfinex","BTCUSD",1641139711774,0.36351975,47397.0,47396.0,0.31261169]
["bitfinex","BTCUSD",1641139711973,0.36358471,47397.0,47396.0,0.31261169]
["bitfinex","BTCUSD",1641139712176,0.40601283,47397.0,47396.0,0.31261169]
["bitfinex","BTCUSD",1641139712619,0.40601283,47397.0,47392.0,0.00918826]
["bitfinex","BTCUSD",1641139713024,0.00012781,47396.0,47392.0,0.00918826]
["bitfinex","BTCUSD",1641139713421,0.00010955,47395.0,47392.0,0.00918826]
["bitfinex","BTCUSD",1641139713821,9.129e-05,47394.0,47392.0,0.00918826]
["bitfinex","BTCUSD",1641139714223,7.304e-05,47393.0,47391.0,0.29464522]
["bitfinex","BTCUSD",1641139715222,0.71909294,47394.0,47391.0,0.29464522]
["bitfinex","BTCUSD",1641139715825,0.71813294,47394.0,47391.0,0.29464522]
["bitfinex","BTCUSD",1641139716880,0.71813294,47394.0,47393.0,0.00120753]
["bitfinex","BTCUSD",1641139717280,6.496e-05,47397.0,47393.0,0.34354353]
["bitfinex","BTCUSD",1641139717882,6.496e-05,47397.0,47393.0,0.00120753]
["bitfinex","BTCUSD",1641139718280,6.496e-05,47397.0,47387.0,0.2]
["bitfinex","BTCUSD",1641139718481,0.5276,47395.0,47387.0,0.2]
["bitfinex","BTCUSD",1641139718679,0.0422,47394.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139718879,0.25961222,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139719079,0.0922,47391.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139719283,0.05277423,47390.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139719481,0.0922,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139719681,0.59762638,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139720146,0.87373801,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139720545,1.25834436,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139721044,1.34278421,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139721444,0.88735783,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139721645,0.50275148,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139722045,0.31831163,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139722647,0.0422,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139723046,0.0422,47394.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139723245,0.05277008,47390.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139723893,0.102766,47391.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139724084,0.052769,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139724487,0.102766,47391.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139724685,0.05,47391.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139725088,0.1,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139725285,0.1422,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139725687,0.105531,47391.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139726289,0.052765,47391.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139726889,0.105533,47391.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139727492,0.71807791,47397.0,47388.0,0.33157347]
["bitfinex","BTCUSD",1641139727951,0.71807791,47397.0,47389.0,7.304e-05]
["bitfinex","BTCUSD",1641139728349,0.71807791,47397.0,47394.0,0.2495743]
["bitfinex","BTCUSD",1641139728750,0.0003,47398.0,47394.0,0.2495743]
["bitfinex","BTCUSD",1641139729151,7.303e-05,47397.0,47394.0,0.2495743]
["bitfinex","BTCUSD",1641139729952,0.052759,47396.0,47394.0,0.2495743]
["bitfinex","BTCUSD",1641139730553,7.303e-05,47397.0,47394.0,0.2495743]
["bitfinex","BTCUSD",1641139732974,6.415e-05,47396.0,47394.0,0.2495743]
["bitfinex","BTCUSD",1641139733374,0.05282215,47396.0,47394.0,0.2495743]
["bitfinex","BTCUSD",1641139734376,0.05282215,47396.0,47389.0,7.304e-05]
["bitfinex","BTCUSD",1641139735425,0.05282215,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139737224,0.05282215,47396.0,47393.0,0.33701723]
["bitfinex","BTCUSD",1641139737425,0.05282215,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139739075,6.415e-05,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139739477,6.415e-05,47396.0,47393.0,0.68143374]
["bitfinex","BTCUSD",1641139740381,6.415e-05,47396.0,47393.0,0.33909774]
["bitfinex","BTCUSD",1641139740577,6.415e-05,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139741383,0.05282215,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139741578,0.10558215,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139741777,0.10558515,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139742278,0.05282415,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139743633,0.05282315,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139744734,6.415e-05,47396.0,47393.0,0.3300409]
["bitfinex","BTCUSD",1641139744936,6.415e-05,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139746476,6.415e-05,47396.0,47393.0,0.33048853]
["bitfinex","BTCUSD",1641139747475,0.71972804,47394.0,47393.0,0.33048853]
["bitfinex","BTCUSD",1641139747875,0.71972804,47394.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139748876,0.71972804,47394.0,47393.0,0.342336]
["bitfinex","BTCUSD",1641139749078,6.415e-05,47396.0,47393.0,0.342336]
["bitfinex","BTCUSD",1641139749577,6.415e-05,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139749777,0.34991923,47396.0,47392.0,0.27319212]
["bitfinex","BTCUSD",1641139750238,0.0422,47395.0,47389.0,7.304e-05]
["bitfinex","BTCUSD",1641139750436,0.052764,47393.0,47389.0,7.304e-05]
["bitfinex","BTCUSD",1641139750634,0.052768,47392.0,47389.0,7.304e-05]
["bitfinex","BTCUSD",1641139750838,0.052768,47392.0,47387.0,0.2]
["bitfinex","BTCUSD",1641139750839,0.052768,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139751235,0.05276763,47391.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139751437,0.052768,47390.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139751740,0.102768,47390.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139753637,0.05,47390.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139753894,0.102765,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139754085,0.152765,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139754488,0.05,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139754888,0.1422,47394.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641139755892,6.415e-05,47396.0,47392.0,0.28260411]
["bitfinex","BTCUSD",1641139756089,0.50006415,47396.0,47392.0,0.28260411]
["bitfinex","BTCUSD",1641139756288,0.50006415,47396.0,47393.0,0.33291843]
["bitfinex","BTCUSD",1641139756486,0.50006415,47396.0,47392.0,0.28260411]
["bitfinex","BTCUSD",1641139756687,6.415e-05,47396.0,47392.0,0.28260411]
["bitfinex","BTCUSD",1641139756889,6.415e-05,47396.0,47393.0,0.67888983]
["bitfinex","BTCUSD",1641139757090,6.415e-05,47396.0,47392.0,0.28260411]
["bitfinex","BTCUSD",1641139759726,6.415e-05,47396.0,47392.0,0.61615915]
["bitfinex","BTCUSD",1641139759926,6.415e-05,47396.0,47392.0,0.28260411]
["bitfinex","BTCUSD",1641139760326,6.415e-05,47396.0,47394.0,0.25496115]
["bitfinex","BTCUSD",1641139760528,6.415e-05,47396.0,47395.0,0.33516828]
["bitfinex","BTCUSD",1641139761027,6.415e-05,47396.0,47394.0,0.30771815]
["bitfinex","BTCUSD",1641139761230,6.415e-05,47396.0,47394.0,0.64471675]
["bitfinex","BTCUSD",1641139761682,6.415e-05,47396.0,47395.0,0.33188354]
["bitfinex","BTCUSD",1641139766842,6.415e-05,47396.0,47395.0,0.67421954]
["bitfinex","BTCUSD",1641139768543,0.71870639,47396.0,47395.0,0.67421954]
["bitfinex","BTCUSD",1641139770497,0.71870639,47396.0,47395.0,0.74899954]
["bitfinex","BTCUSD",1641139770695,0.71870639,47396.0,47395.0,0.85022871]
["bitfinex","BTCUSD",1641139770892,6.415e-05,47396.0,47395.0,0.85022871]
["bitfinex","BTCUSD",1641139772740,6.415e-05,47396.0,47395.0,0.34356517]
["bitfinex","BTCUSD",1641139772941,6.415e-05,47396.0,47395.0,0.342336]
["bitfinex","BTCUSD",1641139773137,6.415e-05,47396.0,47395.0,0.67271145]
["bitfinex","BTCUSD",1641139773742,6.415e-05,47396.0,47395.0,0.9672518]
["bitfinex","BTCUSD",1641139775544,6.415e-05,47396.0,47395.0,0.63687635]
["bitfinex","BTCUSD",1641139776144,6.415e-05,47396.0,47395.0,0.99440578]
["bitfinex","BTCUSD",1641139776393,0.0003,47402.0,47395.0,0.99440578]
["bitfinex","BTCUSD",1641139776394,0.0002,47407.0,47397.0,1.29]
["bitfinex","BTCUSD",1641139776587,0.0003,47411.0,47402.0,0.052736]
["bitfinex","BTCUSD",1641139776787,0.22372168,47416.0,47408.0,0.00125333]
["bitfinex","BTCUSD",1641139777183,0.22372168,47416.0,47415.0,0.29861868]
["bitfinex","BTCUSD",1641139777383,0.22372168,47416.0,47415.0,0.64095468]
["bitfinex","BTCUSD",1641139777584,0.22414161,47416.0,47415.0,0.64095468]
["bitfinex","BTCUSD",1641139778484,0.21497372,47416.0,47415.0,0.64095468]
["bitfinex","BTCUSD",1641139778885,0.00081993,47416.0,47415.0,0.64095468]
["bitfinex","BTCUSD",1641139779083,0.00081993,47416.0,47415.0,0.98904967]
["bitfinex","BTCUSD",1641139779888,0.0002,47422.0,47421.0,1.1]
["bitfinex","BTCUSD",1641139780127,0.0002,47422.0,47421.0,0.48583015]
["bitfinex","BTCUSD",1641139780323,0.0002,47422.0,47421.0,2.00324635]
["bitfinex","BTCUSD",1641139780522,0.0002,47422.0,47421.0,1.60883015]
["bitfinex","BTCUSD",1641139780726,0.01003777,47424.0,47422.0,3.08247291]
["bitfinex","BTCUSD",1641139780926,0.0005,47432.0,47428.0,1.29]
["bitfinex","BTCUSD",1641139780927,0.000301,47430.0,47428.0,1.29]
["bitfinex","BTCUSD",1641139781131,0.01073367,47441.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139781132,0.96018526,47437.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139781327,0.01073367,47441.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139781328,0.00085567,47441.0,47439.0,1.2904]
["bitfinex","BTCUSD",1641139781525,0.00085567,47441.0,47440.0,1.9519522]
["bitfinex","BTCUSD",1641139781734,0.0022,47449.0,47441.0,1.72]
["bitfinex","BTCUSD",1641139781932,1.00817668,47453.0,47451.0,0.00129557]
["bitfinex","BTCUSD",1641139782125,0.27304675,47467.0,47465.0,0.05590103]
["bitfinex","BTCUSD",1641139782329,0.0001,47475.0,47472.0,0.86833381]
["bitfinex","BTCUSD",1641139782524,0.0002,47480.0,47477.0,0.55000307]
["bitfinex","BTCUSD",1641139782729,0.0002,47483.0,47477.0,1.19051]
["bitfinex","BTCUSD",1641139782928,0.0002,47483.0,47481.0,0.00116228]
["bitfinex","BTCUSD",1641139783124,0.05559195,47483.0,47481.0,0.28359741]
["bitfinex","BTCUSD",1641139783326,1.19674923,47484.0,47481.0,0.28359741]
["bitfinex","BTCUSD",1641139783527,0.0002,47484.0,47481.0,0.28349741]
["bitfinex","BTCUSD",1641139783723,0.00122327,47483.0,47481.0,0.28243513]
["bitfinex","BTCUSD",1641139784001,0.00120501,47482.0,47481.0,0.28233513]
["bitfinex","BTCUSD",1641139784198,0.00120501,47482.0,47481.0,0.67675133]
["bitfinex","BTCUSD",1641139784409,0.0001,47490.0,47482.0,1.012336]
["bitfinex","BTCUSD",1641139784603,0.13148726,47487.0,47484.0,0.25186793]
["bitfinex","BTCUSD",1641139784802,0.01,47504.0,47485.0,0.342236]
["bitfinex","BTCUSD",1641139784803,7.304e-05,47486.0,47485.0,0.342236]
["bitfinex","BTCUSD",1641139785003,7.304e-05,47486.0,47485.0,0.8419292]
["bitfinex","BTCUSD",1641139785206,0.0001,47491.0,47485.0,0.9418292]
["bitfinex","BTCUSD",1641139785403,0.43272508,47502.0,47485.0,0.9418292]
["bitfinex","BTCUSD",1641139785404,0.14783681,47501.0,47488.0,0.37828471]
["bitfinex","BTCUSD",1641139785703,0.0001,47493.0,47486.0,0.00025561]
["bitfinex","BTCUSD",1641139786106,0.1422,47492.0,47472.0,0.00041122]
["bitfinex","BTCUSD",1641139786303,0.30138855,47487.0,47481.0,0.0002469]
["bitfinex","BTCUSD",1641139786503,0.40138855,47487.0,47482.0,0.00121443]
["bitfinex","BTCUSD",1641139786702,0.40138855,47487.0,47482.0,0.00111443]
["bitfinex","BTCUSD",1641139786903,0.40138855,47487.0,47466.0,0.052659]
["bitfinex","BTCUSD",1641139786904,0.1,47485.0,47483.0,1.039e-05]
["bitfinex","BTCUSD",1641139787107,8.961e-05,47478.0,47471.0,0.0012498]
["bitfinex","BTCUSD",1641139787307,0.052672,47477.0,47471.0,0.0012498]
["bitfinex","BTCUSD",1641139787507,8.961e-05,47478.0,47464.0,0.0003469]
["bitfinex","BTCUSD",1641139787726,0.24903918,47473.0,47464.0,0.0003469]
["bitfinex","BTCUSD",1641139787927,0.04228961,47478.0,47464.0,0.0003469]
["bitfinex","BTCUSD",1641139788129,0.04228961,47478.0,47464.0,0.33094389]
["bitfinex","BTCUSD",1641139788328,0.04228961,47478.0,47464.0,0.0003469]
["bitfinex","BTCUSD",1641139788529,0.04228961,47478.0,47463.0,0.00120378]
["bitfinex","BTCUSD",1641139788530,0.05,47477.0,47465.0,0.00032864]
["bitfinex","BTCUSD",1641139788833,0.35361499,47477.0,47465.0,0.00032864]
["bitfinex","BTCUSD",1641139789029,0.40621372,47476.0,47465.0,0.00032864]
["bitfinex","BTCUSD",1641139789229,0.0526788,47473.0,47462.0,0.00038341]
["bitfinex","BTCUSD",1641139789427,0.41240369,47472.0,47464.0,0.2]
["bitfinex","BTCUSD",1641139789734,0.1,47476.0,47466.0,0.28540946]
["bitfinex","BTCUSD",1641139789735,0.052672,47476.0,47466.0,0.28540946]
["bitfinex","BTCUSD",1641139790130,0.052672,47476.0,47467.0,0.00029212]
["bitfinex","BTCUSD",1641139790431,8.961e-05,47478.0,47468.0,0.341412]
["bitfinex","BTCUSD",1641139790730,0.05275961,47478.0,47469.0,0.00025561]
["bitfinex","BTCUSD",1641139791130,0.05275961,47478.0,47467.0,0.00029212]
["bitfinex","BTCUSD",1641139791401,0.05275961,47478.0,47471.0,0.35554315]
["bitfinex","BTCUSD",1641139791786,0.05275961,47478.0,47472.0,0.00020083]
["bitfinex","BTCUSD",1641139792393,0.05275961,47478.0,47473.0,0.341412]
["bitfinex","BTCUSD",1641139792394,8.961e-05,47478.0,47473.0,0.341412]
["bitfinex","BTCUSD",1641139792588,8.961e-05,47478.0,47473.0,0.34269859]
["bitfinex","BTCUSD",1641139792787,8.961e-05,47478.0,47474.0,0.00016432]
["bitfinex","BTCUSD",1641139792988,8.961e-05,47478.0,47475.0,0.341412]
["bitfinex","BTCUSD",1641139793189,8.961e-05,47478.0,47474.0,0.00016432]
["bitfinex","BTCUSD",1641139793389,0.052669,47477.0,47476.0,0.0001278]
["bitfinex","BTCUSD",1641139793587,0.052669,47477.0,47471.0,0.00021909]
["bitfinex","BTCUSD",1641139793790,0.052669,47477.0,47466.0,0.00031038]
["bitfinex","BTCUSD",1641139794389,0.4109268,47475.0,47466.0,0.00031038]
["bitfinex","BTCUSD",1641139794789,0.052673,47474.0,47466.0,0.00031038]
["bitfinex","BTCUSD",1641139796530,0.052677,47472.0,47466.0,0.00031038]
["bitfinex","BTCUSD",1641139796730,0.0422,47471.0,47466.0,0.00031038]
["bitfinex","BTCUSD",1641139797029,0.00120391,47469.0,47465.0,0.00032864]
["bitfinex","BTCUSD",1641139797234,0.29753689,47468.0,47465.0,0.00032864]
["bitfinex","BTCUSD",1641139797429,0.38423874,47466.0,47465.0,0.00032864]
["bitfinex","BTCUSD",1641139797633,0.52643874,47466.0,47465.0,0.00032864]
["bitfinex","BTCUSD",1641139797829,0.72643874,47466.0,47465.0,0.00032864]
["bitfinex","BTCUSD",1641139798031,0.62643874,47466.0,47465.0,0.00032864]
["bitfinex","BTCUSD",1641139798431,0.62643874,47466.0,47464.0,2.864e-05]
["bitfinex","BTCUSD",1641139798632,0.05269,47465.0,47464.0,2.864e-05]
["bitfinex","BTCUSD",1641139798896,0.09489,47465.0,47464.0,2.864e-05]
["bitfinex","BTCUSD",1641139800483,0.08989,47465.0,47464.0,2.864e-05]
["bitfinex","BTCUSD",1641139801486,0.37989,47465.0,47464.0,2.864e-05]
["bitfinex","BTCUSD",1641139801787,0.37989,47465.0,47451.0,0.00132212]
["bitfinex","BTCUSD",1641139801788,0.05269975,47455.0,47451.0,0.00132212]
["bitfinex","BTCUSD",1641139801985,0.0422,47454.0,47443.0,0.39890744]
["bitfinex","BTCUSD",1641139802185,0.0422,47454.0,47440.0,0.00123545]
["bitfinex","BTCUSD",1641139802388,0.32428676,47450.0,47440.0,0.00123545]
["bitfinex","BTCUSD",1641139802641,0.0422,47449.0,47440.0,0.00123545]
["bitfinex","BTCUSD",1641139802846,0.0422,47449.0,47435.0,0.59932111]
["bitfinex","BTCUSD",1641139803043,0.094903,47449.0,47435.0,0.59932111]
["bitfinex","BTCUSD",1641139803244,0.05270445,47446.0,47435.0,0.59932111]
["bitfinex","BTCUSD",1641139803543,0.0372,47445.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139803743,2.1377284,47442.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139803945,2.1377284,47442.0,47441.0,0.152]
["bitfinex","BTCUSD",1641139804149,2.1799284,47442.0,47441.0,0.152]
["bitfinex","BTCUSD",1641139804346,2.43520764,47442.0,47441.0,0.152]
["bitfinex","BTCUSD",1641139804545,2.83160928,47442.0,47441.0,0.142]
["bitfinex","BTCUSD",1641139804745,2.93160928,47442.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139804946,0.4272696,47441.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139805146,0.42911488,47438.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139805350,0.0422,47437.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139805547,0.0922,47437.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139805846,0.144922,47437.0,47434.0,0.0022]
["bitfinex","BTCUSD",1641139806048,0.0922,47437.0,47425.0,0.35480398]
["bitfinex","BTCUSD",1641139806244,0.0922,47437.0,47423.0,0.2828357]
["bitfinex","BTCUSD",1641139806245,0.052719,47434.0,47423.0,0.2828357]
["bitfinex","BTCUSD",1641139806482,0.0422,47433.0,47423.0,0.2828357]
["bitfinex","BTCUSD",1641139806885,0.0422,47433.0,47424.0,0.00074857]
["bitfinex","BTCUSD",1641139807081,0.0422,47433.0,47425.0,0.23460836]
["bitfinex","BTCUSD",1641139807282,0.04194652,47433.0,47425.0,0.23460836]
["bitfinex","BTCUSD",1641139807483,0.0422,47440.0,47426.0,0.00071206]
["bitfinex","BTCUSD",1641139807685,2.1377284,47442.0,47426.0,0.00197079]
["bitfinex","BTCUSD",1641139807888,0.1,47453.0,47440.0,0.00120171]
["bitfinex","BTCUSD",1641139808083,0.1,47453.0,47440.0,0.02515171]
["bitfinex","BTCUSD",1641139808284,0.1,47453.0,47443.0,0.29534771]
["bitfinex","BTCUSD",1641139808683,0.1,47453.0,47444.0,0.00038341]
["bitfinex","BTCUSD",1641139808884,0.052699,47453.0,47444.0,0.00038341]
["bitfinex","BTCUSD",1641139809186,0.27114092,47455.0,47444.0,0.00038341]
["bitfinex","BTCUSD",1641139809187,0.32383732,47455.0,47444.0,0.00038341]
["bitfinex","BTCUSD",1641139809384,0.2,47455.0,47444.0,0.00038341]
["bitfinex","BTCUSD",1641139809687,0.40777024,47455.0,47444.0,0.00038341]
["bitfinex","BTCUSD",1641139809885,0.2,47456.0,47444.0,0.00038341]
["bitfinex","BTCUSD",1641139810148,0.09037079,47465.0,47446.0,0.00120583]
["bitfinex","BTCUSD",1641139810149,0.05397961,47460.0,47446.0,0.00120583]
["bitfinex","BTCUSD",1641139810546,0.3011475,47459.0,47447.0,0.00032864]
["bitfinex","BTCUSD",1641139810741,0.05397961,47460.0,47447.0,0.00032864]
["bitfinex","BTCUSD",1641139810943,0.0422,47471.0,47458.0,0.0012843]
["bitfinex","BTCUSD",1641139811144,0.05268625,47465.0,47447.0,0.00032864]
["bitfinex","BTCUSD",1641139811344,0.05268625,47465.0,47459.0,0.00010955]
["bitfinex","BTCUSD",1641139811545,0.05268625,47465.0,47451.0,0.00126312]
["bitfinex","BTCUSD",1641139811747,0.06320225,47467.0,47457.0,0.30677177]
["bitfinex","BTCUSD",1641139811949,0.29221802,47471.0,47458.0,0.40777024]
["bitfinex","BTCUSD",1641139812145,0.29221802,47471.0,47458.0,0.40789804]
["bitfinex","BTCUSD",1641139812344,9.129e-05,47470.0,47459.0,0.00010955]
["bitfinex","BTCUSD",1641139812743,7.303e-05,47469.0,47459.0,0.00010955]
["bitfinex","BTCUSD",1641139812943,7.303e-05,47469.0,47458.0,0.0001278]
["bitfinex","BTCUSD",1641139813147,0.10537138,47465.0,47458.0,0.0001278]
["bitfinex","BTCUSD",1641139813345,0.00121357,47462.0,47458.0,0.0001278]
["bitfinex","BTCUSD",1641139813547,0.052696,47460.0,47455.0,0.00018258]
["bitfinex","BTCUSD",1641139813743,0.0422,47459.0,47441.0,0.00043819]
["bitfinex","BTCUSD",1641139813979,0.41523872,47458.0,47441.0,0.00043819]
["bitfinex","BTCUSD",1641139814179,0.0422,47457.0,47441.0,0.00043819]
["bitfinex","BTCUSD",1641139814581,0.094895,47457.0,47441.0,0.00043819]
["bitfinex","BTCUSD",1641139814981,0.094895,47457.0,47442.0,0.28437778]
["bitfinex","BTCUSD",1641139815181,0.144895,47457.0,47441.0,0.00043819]
["bitfinex","BTCUSD",1641139815384,0.00125124,47456.0,47443.0,0.00040167]
["bitfinex","BTCUSD",1641139815582,0.0422,47455.0,47441.0,0.00043819]
["bitfinex","BTCUSD",1641139816081,0.0422,47455.0,47441.0,0.27249371]
["bitfinex","BTCUSD",1641139816082,0.0922,47455.0,47441.0,0.27249371]
["bitfinex","BTCUSD",1641139816285,0.052696,47454.0,47444.0,0.32184273]
["bitfinex","BTCUSD",1641139816583,0.05,47455.0,47445.0,0.35692163]
["bitfinex","BTCUSD",1641139816781,0.0922,47455.0,47445.0,0.00036516]
["bitfinex","BTCUSD",1641139816982,0.42386122,47449.0,47446.0,0.0003469]
["bitfinex","BTCUSD",1641139817183,0.42386122,47449.0,47446.0,2.1338059]
["bitfinex","BTCUSD",1641139817384,0.0422,47448.0,47446.0,0.93570122]
["bitfinex","BTCUSD",1641139817642,0.0422,47448.0,47447.0,0.00032864]
["bitfinex","BTCUSD",1641139818045,0.0422,47448.0,47447.0,1.19810468]
["bitfinex","BTCUSD",1641139818454,0.0422,47448.0,47447.0,1.19843332]
["bitfinex","BTCUSD",1641139818747,0.102702,47449.0,47447.0,1.60620356]
["bitfinex","BTCUSD",1641139818949,0.05,47449.0,47447.0,1.19843332]
["bitfinex","BTCUSD",1641139819150,0.05,47449.0,47448.0,0.00031038]
["bitfinex","BTCUSD",1641139819347,0.05,47452.0,47448.0,0.00031038]
["bitfinex","BTCUSD",1641139819550,0.05,47452.0,47448.0,1.19841506]
["bitfinex","BTCUSD",1641139819948,0.05,47452.0,47451.0,0.70687822]
["bitfinex","BTCUSD",1641139820147,0.56808939,47453.0,47451.0,0.70687822]
["bitfinex","BTCUSD",1641139820347,0.56808939,47453.0,47451.0,0.00025561]
["bitfinex","BTCUSD",1641139820551,0.56808939,47453.0,47452.0,0.00023735]
["bitfinex","BTCUSD",1641139820848,0.56808939,47453.0,47451.0,0.00025561]
["bitfinex","BTCUSD",1641139822189,0.2026979,47453.0,47450.0,0.70715209]
["bitfinex","BTCUSD",1641139822489,0.2026979,47453.0,47451.0,0.00025561]
["bitfinex","BTCUSD",1641139822688,0.1026979,47453.0,47451.0,0.00025561]
["bitfinex","BTCUSD",1641139823488,0.1026979,47453.0,47450.0,0.00027387]
["bitfinex","BTCUSD",1641139825142,0.10540534,47452.0,47450.0,0.00027387]
["bitfinex","BTCUSD",1641139825342,0.20810785,47452.0,47450.0,0.00027387]
["bitfinex","BTCUSD",1641139825541,0.25810785,47452.0,47450.0,0.00027387]
["bitfinex","BTCUSD",1641139825740,0.052701,47451.0,47449.0,0.00029212]
["bitfinex","BTCUSD",1641139829082,0.23498494,47449.0,47448.0,0.00031038]
["bitfinex","BTCUSD",1641139829383,0.28769194,47449.0,47448.0,0.00031038]
["bitfinex","BTCUSD",1641139829583,0.33769194,47449.0,47448.0,0.00031038]
["bitfinex","BTCUSD",1641139829982,0.28498494,47449.0,47448.0,0.00031038]
["bitfinex","BTCUSD",1641139830185,0.33498494,47449.0,47448.0,0.00031038]
["bitfinex","BTCUSD",1641139830596,0.1615052,47447.0,47433.0,0.00129371]
["bitfinex","BTCUSD",1641139830787,0.00121607,47440.0,47431.0,1.05113855]
["bitfinex","BTCUSD",1641139830984,0.00121607,47440.0,47430.0,1.6774922]
["bitfinex","BTCUSD",1641139830985,0.0422,47439.0,47437.0,0.93570122]
["bitfinex","BTCUSD",1641139831388,0.28639621,47439.0,47437.0,0.93570122]
["bitfinex","BTCUSD",1641139831584,0.1422,47439.0,47437.0,0.93570122]
["bitfinex","BTCUSD",1641139831786,9.228e-05,47438.0,47432.0,0.00029213]
["bitfinex","BTCUSD",1641139831985,0.42015416,47435.0,47432.0,0.00029213]
["bitfinex","BTCUSD",1641139832186,0.0422,47434.0,47429.0,0.0003469]
["bitfinex","BTCUSD",1641139832924,0.0422,47434.0,47425.0,0.00041993]
["bitfinex","BTCUSD",1641139833129,0.10544361,47431.0,47425.0,0.00041993]
["bitfinex","BTCUSD",1641139833325,0.05272161,47431.0,47425.0,0.00041993]
["bitfinex","BTCUSD",1641139834425,0.052723,47430.0,47425.0,0.00041993]
["bitfinex","BTCUSD",1641139835328,0.05272339,47429.0,47424.0,0.00043819]
["bitfinex","BTCUSD",1641139835526,0.052725,47428.0,47424.0,0.00043819]
["bitfinex","BTCUSD",1641139835729,0.05,47433.0,47424.0,0.00043819]
["bitfinex","BTCUSD",1641139836129,0.05,47433.0,47424.0,0.35716947]
["bitfinex","BTCUSD",1641139836399,0.05271899,47432.0,47424.0,1.18493415]
["bitfinex","BTCUSD",1641139836593,0.05271899,47432.0,47425.0,0.00041993]
["bitfinex","BTCUSD",1641139836990,0.05271899,47432.0,47425.0,0.35176363]
["bitfinex","BTCUSD",1641139837191,0.05271899,47432.0,47425.0,0.00041993]
["bitfinex","BTCUSD",1641139837491,0.09347741,47434.0,47425.0,0.00041993]
["bitfinex","BTCUSD",1641139837492,0.1489125,47434.0,47426.0,0.341412]
["bitfinex","BTCUSD",1641139837691,0.1489125,47434.0,47425.0,0.72655453]
["bitfinex","BTCUSD",1641139837894,0.094918,47434.0,47427.0,0.00038342]
["bitfinex","BTCUSD",1641139838092,0.094918,47434.0,47426.0,0.00040168]
["bitfinex","BTCUSD",1641139838293,0.094918,47434.0,47427.0,0.341412]
["bitfinex","BTCUSD",1641139838492,0.094918,47434.0,47428.0,0.35886787]
["bitfinex","BTCUSD",1641139838695,0.094918,47434.0,47428.0,0.35923303]
["bitfinex","BTCUSD",1641139838893,0.094918,47434.0,47429.0,0.0003469]
["bitfinex","BTCUSD",1641139838894,0.052719,47432.0,47429.0,0.0003469]
["bitfinex","BTCUSD",1641139839293,2.51086081,47432.0,47422.0,0.00047471]
["bitfinex","BTCUSD",1641139839692,0.052719,47432.0,47422.0,0.00047471]
["bitfinex","BTCUSD",1641139839895,0.052719,47432.0,47423.0,0.341412]
["bitfinex","BTCUSD",1641139840153,0.052719,47432.0,47425.0,0.41540632]
["bitfinex","BTCUSD",1641139840154,0.05272152,47431.0,47425.0,0.41540632]
["bitfinex","BTCUSD",1641139840352,0.0422,47434.0,47426.0,0.6977177]
["bitfinex","BTCUSD",1641139840554,0.0422,47434.0,47426.0,0.69811938]
["bitfinex","BTCUSD",1641139840754,9.228e-05,47438.0,47427.0,0.00038342]
["bitfinex","BTCUSD",1641139841158,9.228e-05,47438.0,47426.0,0.39974993]
["bitfinex","BTCUSD",1641139841353,0.00018258,47437.0,47425.0,0.41540632]
["bitfinex","BTCUSD",1641139841755,0.00016432,47436.0,47425.0,0.41540632]
["bitfinex","BTCUSD",1641139841951,0.00016432,47436.0,47426.0,0.052714]
["bitfinex","BTCUSD",1641139842154,0.00014607,47435.0,47427.0,0.36923833]
["bitfinex","BTCUSD",1641139842356,0.05286207,47435.0,47431.0,0.82776468]
["bitfinex","BTCUSD",1641139842654,0.00012781,47434.0,47431.0,0.82776468]
["bitfinex","BTCUSD",1641139843059,0.00010955,47433.0,47431.0,0.82776468]
["bitfinex","BTCUSD",1641139843453,9.129e-05,47432.0,47431.0,0.82776468]
["bitfinex","BTCUSD",1641139844091,9.129e-05,47432.0,47429.0,0.82776468]
["bitfinex","BTCUSD",1641139844485,0.052721,47433.0,47429.0,0.82776468]
["bitfinex","BTCUSD",1641139844486,7.303e-05,47431.0,47429.0,0.82776468]
["bitfinex","BTCUSD",1641139844889,0.04344712,47430.0,47429.0,0.82776468]
["bitfinex","BTCUSD",1641139845088,0.14344712,47430.0,47429.0,0.82776468]
["bitfinex","BTCUSD",1641139845589,0.14344712,47430.0,47423.0,0.82776468]
["bitfinex","BTCUSD",1641139845793,0.052723,47427.0,47425.0,0.37408555]
["bitfinex","BTCUSD",1641139845986,0.05272835,47427.0,47425.0,0.37408555]
["bitfinex","BTCUSD",1641139846988,0.05272835,47427.0,47425.0,1.20185023]
["bitfinex","BTCUSD",1641139847187,0.05247461,47427.0,47425.0,1.20185023]
["bitfinex","BTCUSD",1641139847388,0.10519661,47427.0,47425.0,0.82276468]
["bitfinex","BTCUSD",1641139848841,0.10519661,47427.0,47422.0,1.19860638]
["bitfinex","BTCUSD",1641139849042,0.10519661,47427.0,47424.0,0.39988285]
["bitfinex","BTCUSD",1641139849446,0.05272617,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641139849643,0.05272617,47426.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139849843,0.00123683,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139852285,0.39596706,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139852488,0.63820888,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139852687,1.03691273,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139852888,0.1422,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139853087,0.04228178,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139857734,0.04352507,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139857936,0.09352507,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139858334,0.14625807,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139859000,0.12125807,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139860200,0.09501478,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139860600,0.04228178,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139861001,0.04004924,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139861603,8.178e-05,47425.0,47424.0,0.34286029]
["bitfinex","BTCUSD",1641139861804,8.178e-05,47425.0,47424.0,0.68427229]
["bitfinex","BTCUSD",1641139862003,8.178e-05,47425.0,47424.0,1.09244387]
["bitfinex","BTCUSD",1641139862207,8.178e-05,47425.0,47424.0,0.82627229]
["bitfinex","BTCUSD",1641139862406,8.178e-05,47425.0,47424.0,1.09244387]
["bitfinex","BTCUSD",1641139862651,8.178e-05,47425.0,47424.0,1.78517156]
["bitfinex","BTCUSD",1641139864951,8.178e-05,47425.0,47424.0,1.4820674]
["bitfinex","BTCUSD",1641139865155,8.178e-05,47425.0,47424.0,1.3400674]
["bitfinex","BTCUSD",1641139865454,8.178e-05,47425.0,47424.0,6.006e-05]
["bitfinex","BTCUSD",1641139867602,8.178e-05,47425.0,47424.0,0.00127934]
["bitfinex","BTCUSD",1641139867805,8.178e-05,47425.0,47424.0,1.62269134]
["bitfinex","BTCUSD",1641139869606,8.178e-05,47425.0,47424.0,2.03845241]
["bitfinex","BTCUSD",1641139869806,8.178e-05,47425.0,47424.0,2.18045241]
["bitfinex","BTCUSD",1641139870243,8.178e-05,47425.0,47424.0,2.03845241]
["bitfinex","BTCUSD",1641139870844,0.05271183,47436.0,47425.0,1.23]
["bitfinex","BTCUSD",1641139871044,0.05271183,47436.0,47428.0,0.052712]
["bitfinex","BTCUSD",1641139871243,0.00010955,47438.0,47429.0,0.3572136]
["bitfinex","BTCUSD",1641139871443,0.00010955,47438.0,47426.0,0.00010955]
["bitfinex","BTCUSD",1641139871643,9.129e-05,47437.0,47426.0,0.00010955]
["bitfinex","BTCUSD",1641139871844,0.05271154,47436.0,47434.0,0.3279694]
["bitfinex","BTCUSD",1641139872046,7.303e-05,47436.0,47434.0,0.3279694]
["bitfinex","BTCUSD",1641139872245,7.303e-05,47436.0,47435.0,0.74958358]
["bitfinex","BTCUSD",1641139872646,7.303e-05,47436.0,47435.0,0.441412]
["bitfinex","BTCUSD",1641139872845,7.303e-05,47436.0,47435.0,0.583412]
["bitfinex","BTCUSD",1641139873646,7.303e-05,47436.0,47435.0,1.00372032]
["bitfinex","BTCUSD",1641139876504,7.303e-05,47436.0,47435.0,0.76172032]
["bitfinex","BTCUSD",1641139877506,7.303e-05,47436.0,47435.0,0.69500968]
["bitfinex","BTCUSD",1641139879351,7.303e-05,47436.0,47434.0,0.00128601]
["bitfinex","BTCUSD",1641139879549,7.303e-05,47436.0,47426.0,0.00923983]
["bitfinex","BTCUSD",1641139880049,7.303e-05,47436.0,47427.0,0.34150329]
["bitfinex","BTCUSD",1641139880250,7.303e-05,47436.0,47429.0,0.28553607]
["bitfinex","BTCUSD",1641139880451,7.303e-05,47436.0,47433.0,0.34966589]
["bitfinex","BTCUSD",1641139880653,7.303e-05,47436.0,47434.0,0.69793476]
["bitfinex","BTCUSD",1641139880853,7.303e-05,47436.0,47435.0,0.35534086]
["bitfinex","BTCUSD",1641139881050,7.303e-05,47436.0,47435.0,0.69675286]
["bitfinex","BTCUSD",1641139881250,7.303e-05,47436.0,47433.0,0.34966589]
["bitfinex","BTCUSD",1641139881497,7.303e-05,47436.0,47434.0,0.69361962]
["bitfinex","BTCUSD",1641139881698,7.303e-05,47436.0,47434.0,0.341412]
["bitfinex","BTCUSD",1641139881899,7.303e-05,47436.0,47433.0,0.34966589]
["bitfinex","BTCUSD",1641139882097,7.303e-05,47436.0,47434.0,0.35218235]
["bitfinex","BTCUSD",1641139882498,7.303e-05,47436.0,47435.0,1.031412]
["bitfinex","BTCUSD",1641139882798,7.303e-05,47436.0,47435.0,0.341412]
["bitfinex","BTCUSD",1641139883197,7.303e-05,47436.0,47434.0,0.35922666]
["bitfinex","BTCUSD",1641139884099,7.303e-05,47436.0,47431.0,0.00126889]
["bitfinex","BTCUSD",1641139884301,7.303e-05,47436.0,47428.0,7.303e-05]
["bitfinex","BTCUSD",1641139884899,0.052715,47432.0,47425.0,0.35323377]
["bitfinex","BTCUSD",1641139885143,0.052715,47432.0,47426.0,0.62899025]
["bitfinex","BTCUSD",1641139885345,0.052715,47432.0,47428.0,0.44009506]
["bitfinex","BTCUSD",1641139885544,0.052715,47432.0,47427.0,9.129e-05]
["bitfinex","BTCUSD",1641139885945,0.052715,47432.0,47426.0,0.00010955]
["bitfinex","BTCUSD",1641139886144,0.052715,47432.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139886743,0.105435,47432.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139886944,0.052715,47432.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139887542,0.05271987,47430.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139887753,0.05271987,47430.0,47429.0,0.00210761]
["bitfinex","BTCUSD",1641139889385,7.303e-05,47436.0,47429.0,0.00210761]
["bitfinex","BTCUSD",1641139889585,7.303e-05,47436.0,47431.0,0.00125086]
["bitfinex","BTCUSD",1641139890386,7.303e-05,47436.0,47432.0,0.28483462]
["bitfinex","BTCUSD",1641139890586,7.303e-05,47436.0,47433.0,0.43494829]
["bitfinex","BTCUSD",1641139890988,7.303e-05,47436.0,47433.0,0.53494829]
["bitfinex","BTCUSD",1641139891190,7.303e-05,47436.0,47431.0,0.00125086]
["bitfinex","BTCUSD",1641139891387,0.05278379,47436.0,47425.0,0.1001278]
["bitfinex","BTCUSD",1641139891688,7.303e-05,47436.0,47426.0,0.00010955]
["bitfinex","BTCUSD",1641139892289,7.303e-05,47436.0,47428.0,0.36313852]
["bitfinex","BTCUSD",1641139892489,0.04771408,47433.0,47428.0,0.71506444]
["bitfinex","BTCUSD",1641139893144,0.04771408,47433.0,47429.0,0.341412]
["bitfinex","BTCUSD",1641139893346,0.05278803,47436.0,47429.0,0.341412]
["bitfinex","BTCUSD",1641139893347,0.052711,47434.0,47429.0,0.341412]
["bitfinex","BTCUSD",1641139894346,8e-05,47433.0,47429.0,0.341412]
["bitfinex","BTCUSD",1641139894947,8e-05,47433.0,47429.0,0.541412]
["bitfinex","BTCUSD",1641139895149,8e-05,47433.0,47429.0,0.49268663]
["bitfinex","BTCUSD",1641139895348,8e-05,47433.0,47429.0,0.44268663]
["bitfinex","BTCUSD",1641139897503,8e-05,47433.0,47429.0,0.59539463]
["bitfinex","BTCUSD",1641139897704,8e-05,47433.0,47430.0,0.052708]
["bitfinex","BTCUSD",1641139897904,8e-05,47433.0,47431.0,0.72428436]
["bitfinex","BTCUSD",1641139898104,8e-05,47433.0,47432.0,0.3620056]
["bitfinex","BTCUSD",1641139898304,8e-05,47433.0,47432.0,0.7034176]
["bitfinex","BTCUSD",1641139898506,8e-05,47433.0,47432.0,0.8034176]
["bitfinex","BTCUSD",1641139900142,8e-05,47433.0,47432.0,0.341412]
["bitfinex","BTCUSD",1641139900743,8e-05,47433.0,47429.0,0.00127463]
["bitfinex","BTCUSD",1641139900943,8e-05,47433.0,47430.0,0.341412]
["bitfinex","BTCUSD",1641139901945,8e-05,47433.0,47429.0,0.45092433]
["bitfinex","BTCUSD",1641139902346,8e-05,47433.0,47430.0,0.341412]
["bitfinex","BTCUSD",1641139902852,8e-05,47433.0,47426.0,0.00010955]
["bitfinex","BTCUSD",1641139903050,0.052721,47431.0,47426.0,0.00010955]
["bitfinex","BTCUSD",1641139903250,0.052721,47431.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139903450,0.052721,47430.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139903750,0.36967486,47430.0,47429.0,0.00210781]
["bitfinex","BTCUSD",1641139903992,0.36967486,47430.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139904194,0.35662626,47426.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139904791,0.35670181,47426.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139905291,0.05279703,47426.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139906895,0.45251197,47426.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139907096,0.44751197,47426.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139908051,0.48958942,47426.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139909451,0.48952936,47426.0,47425.0,0.0001278]
["bitfinex","BTCUSD",1641139909751,0.48952936,47426.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139909952,0.10544914,47425.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139910155,0.052725,47424.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139915452,7.313e-05,47423.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139915851,0.45927171,47423.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139916752,0.50147171,47423.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139916958,0.74817411,47423.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139917154,1.12678574,47423.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139917356,1.46700925,47423.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139917755,1.51700925,47423.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139918560,1.61700925,47423.0,47422.0,0.00018258]
["bitfinex","BTCUSD",1641139918757,0.052741,47420.0,47418.0,0.00681315]
["bitfinex","BTCUSD",1641139918994,0.00124042,47419.0,47418.0,0.00681315]
["bitfinex","BTCUSD",1641139919395,0.00124042,47419.0,47418.0,0.00688618]
["bitfinex","BTCUSD",1641139919795,0.04344042,47419.0,47418.0,0.00688618]
["bitfinex","BTCUSD",1641139920198,0.04344042,47419.0,47418.0,7.303e-05]
["bitfinex","BTCUSD",1641139920597,0.09618122,47419.0,47414.0,0.00913067]
["bitfinex","BTCUSD",1641139920797,0.64540184,47415.0,47414.0,0.00913067]
["bitfinex","BTCUSD",1641139921797,0.69813784,47415.0,47414.0,0.00913067]
["bitfinex","BTCUSD",1641139922199,0.69813784,47415.0,47411.0,0.002]
["bitfinex","BTCUSD",1641139922399,0.05274,47414.0,47411.0,0.002]
["bitfinex","BTCUSD",1641139922651,0.10547962,47414.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641139923051,0.052741,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641139925956,0.05280564,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641139930249,6.464e-05,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641139931647,0.66005558,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641139933053,0.70225558,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641139933247,1.12730687,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641139933449,1.18413704,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641139933749,1.23542696,47413.0,47412.0,0.00018258]
["bitfinex","BTCUSD",1641139934807,0.72,47412.0,47411.0,0.002]
["bitfinex","BTCUSD",1641139935002,0.92185555,47412.0,47411.0,0.002]
["bitfinex","BTCUSD",1641139935602,0.23704765,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641139936004,0.28980165,47402.0,47401.0,0.00220083]
["bitfinex","BTCUSD",1641139936601,1.05272003,47402.0,47401.0,0.00220083]
["bitfinex","BTCUSD",1641139936804,1.09492003,47402.0,47401.0,0.00220083]
["bitfinex","BTCUSD",1641139937403,0.99492003,47402.0,47401.0,0.00220083]
["bitfinex","BTCUSD",1641139938247,0.60095283,47402.0,47401.0,0.00220083]
["bitfinex","BTCUSD",1641139939352,0.65221177,47402.0,47397.0,0.00910605]
["bitfinex","BTCUSD",1641139939553,0.00127402,47398.0,47397.0,0.00910605]
["bitfinex","BTCUSD",1641139939751,0.04347402,47398.0,47397.0,0.00910605]
["bitfinex","BTCUSD",1641139939954,0.04347402,47398.0,47397.0,0.00917908]
["bitfinex","BTCUSD",1641139940362,0.04347402,47398.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139940853,0.09623902,47398.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139941152,0.14623902,47398.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139941405,0.60999942,47398.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139941596,0.70999942,47398.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139942899,0.094965,47398.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139943098,0.0422,47398.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139943296,0.05276448,47399.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139943498,0.052764,47400.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139944101,0.052764,47400.0,47399.0,0.41102028]
["bitfinex","BTCUSD",1641139944300,0.1582738,47400.0,47399.0,0.41102028]
["bitfinex","BTCUSD",1641139944599,0.052764,47400.0,47399.0,0.41102028]
["bitfinex","BTCUSD",1641139948168,0.052756,47399.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139948366,0.21102477,47399.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139949596,0.052757,47398.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139950195,0.05275626,47399.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139950395,0.05275626,47399.0,47397.0,0.36006182]
["bitfinex","BTCUSD",1641139950798,0.05275626,47399.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139951994,0.15826608,47399.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139954045,0.05275626,47399.0,47397.0,7.303e-05]
["bitfinex","BTCUSD",1641139954246,0.05275626,47399.0,47397.0,0.70896332]
["bitfinex","BTCUSD",1641139954645,0.05275626,47399.0,47397.0,0.70396332]
["bitfinex","BTCUSD",1641139955245,0.05275626,47399.0,47398.0,0.34552562]
["bitfinex","BTCUSD",1641139956687,0.05275626,47399.0,47397.0,0.70396332]
["bitfinex","BTCUSD",1641139957491,0.05275626,47399.0,47398.0,0.68885189]
["bitfinex","BTCUSD",1641139957691,0.052764,47400.0,47399.0,0.05275626]
["bitfinex","BTCUSD",1641139957893,0.00910614,47406.0,47399.0,0.86406285]
["bitfinex","BTCUSD",1641139958093,0.00910614,47406.0,47399.0,1.01406285]
["bitfinex","BTCUSD",1641139958289,0.00014606,47405.0,47400.0,0.0422]
["bitfinex","BTCUSD",1641139958490,0.00014606,47405.0,47404.0,1.53805881]
["bitfinex","BTCUSD",1641139958700,0.00910614,47406.0,47404.0,4.17502696]
["bitfinex","BTCUSD",1641139958891,0.00910614,47406.0,47405.0,1.93496085]
["bitfinex","BTCUSD",1641139959091,0.00910614,47406.0,47405.0,0.90496085]
["bitfinex","BTCUSD",1641139959289,0.00910614,47406.0,47405.0,2.93378054]
["bitfinex","BTCUSD",1641139959290,0.00927046,47406.0,47405.0,2.93378054]
["bitfinex","BTCUSD",1641139960343,0.00016432,47406.0,47405.0,2.93378054]
["bitfinex","BTCUSD",1641139960742,0.00016432,47406.0,47405.0,2.10412775]
["bitfinex","BTCUSD",1641139961146,0.00016432,47406.0,47405.0,2.39632775]
["bitfinex","BTCUSD",1641139961355,4.32e-06,47406.0,47405.0,3.59072321]
["bitfinex","BTCUSD",1641139961647,4.32e-06,47406.0,47405.0,4.22356321]
["bitfinex","BTCUSD",1641139962044,8.177e-05,47414.0,47409.0,0.341412]
["bitfinex","BTCUSD",1641139962246,8.177e-05,47414.0,47413.0,1.76468489]
["bitfinex","BTCUSD",1641139962546,8.177e-05,47414.0,47413.0,0.98646786]
["bitfinex","BTCUSD",1641139962745,0.05271685,47430.0,47422.0,0.25142116]
["bitfinex","BTCUSD",1641139962746,0.047716,47428.0,47422.0,0.25142116]
["bitfinex","BTCUSD",1641139962944,0.047716,47428.0,47425.0,0.00125212]
["bitfinex","BTCUSD",1641139963146,0.047716,47428.0,47427.0,0.45732318]
["bitfinex","BTCUSD",1641139963444,0.04811767,47428.0,47427.0,0.79873518]
["bitfinex","BTCUSD",1641139963904,0.04811767,47428.0,47427.0,0.45732318]
["bitfinex","BTCUSD",1641139964396,0.04811767,47428.0,47427.0,0.79873518]
["bitfinex","BTCUSD",1641139966999,0.00040167,47428.0,47427.0,0.79873518]
["bitfinex","BTCUSD",1641139967955,0.00040167,47428.0,47427.0,1.12433418]
["bitfinex","BTCUSD",1641139969254,0.00040167,47428.0,47427.0,1.51558249]
["bitfinex","BTCUSD",1641139970659,0.00040167,47428.0,47427.0,1.80758249]
["bitfinex","BTCUSD",1641139971911,0.00040167,47428.0,47427.0,3.00591728]
["bitfinex","BTCUSD",1641139977143,0.00047844,47428.0,47427.0,3.00591728]
["bitfinex","BTCUSD",1641139981207,0.00047844,47428.0,47427.0,3.10591728]
["bitfinex","BTCUSD",1641139981903,0.00047844,47428.0,47427.0,3.00591728]
["bitfinex","BTCUSD",1641139984759,0.00047844,47428.0,47427.0,3.04811728]
["bitfinex","BTCUSD",1641139984954,0.00047844,47428.0,47427.0,4.17111728]
["bitfinex","BTCUSD",1641139985354,8.44e-06,47428.0,47427.0,4.17111728]
["bitfinex","BTCUSD",1641139985754,8.44e-06,47428.0,47427.0,4.80366728]
["bitfinex","BTCUSD",1641139986596,8.44e-06,47428.0,47427.0,5.74920608]
["bitfinex","BTCUSD",1641139986996,8.44e-06,47428.0,47427.0,4.80366728]
["bitfinex","BTCUSD",1641139987697,7.056e-05,47428.0,47427.0,3.60533249]
["bitfinex","BTCUSD",1641139990007,7.056e-05,47428.0,47427.0,2.44013249]
["bitfinex","BTCUSD",1641139990266,7.056e-05,47428.0,47427.0,1.115962]
["bitfinex","BTCUSD",1641139990461,7.056e-05,47428.0,47427.0,0.973962]
["bitfinex","BTCUSD",1641139990660,7.056e-05,47428.0,47427.0,0.63255]
["bitfinex","BTCUSD",1641139991160,7.056e-05,47428.0,47427.0,0.973962]
["bitfinex","BTCUSD",1641139996005,7.056e-05,47428.0,47427.0,1.073962]
["bitfinex","BTCUSD",1641139997506,7.056e-05,47428.0,47427.0,1.068962]
["bitfinex","BTCUSD",1641139998159,7.056e-05,47428.0,47427.0,4.11427939]
["bitfinex","BTCUSD",1641139999359,7.056e-05,47428.0,47427.0,4.16427939]
["bitfinex","BTCUSD",1641140004698,7.056e-05,47428.0,47427.0,4.26969439]
["bitfinex","BTCUSD",1641140011116,7.056e-05,47428.0,47427.0,4.97311882]
["bitfinex","BTCUSD",1641140013252,7.056e-05,47428.0,47427.0,4.26969439]
["bitfinex","BTCUSD",1641140014251,7.056e-05,47428.0,47427.0,4.97311882]
["bitfinex","BTCUSD",1641140014653,7.056e-05,47428.0,47427.0,4.92311882]
["bitfinex","BTCUSD",1641140014853,7.056e-05,47428.0,47427.0,4.97311882]
["bitfinex","BTCUSD",1641140015657,7.056e-05,47428.0,47427.0,4.26969439]
["bitfinex","BTCUSD",1641140016504,7.056e-05,47428.0,47427.0,4.97311882]
["bitfinex","BTCUSD",1641140017206,7.056e-05,47428.0,47427.0,6.28733254]
["bitfinex","BTCUSD",1641140017705,7.056e-05,47428.0,47427.0,4.26969439]
["bitfinex","BTCUSD",1641140019807,7.056e-05,47428.0,47427.0,6.28733234]
["bitfinex","BTCUSD",1641140020465,7.056e-05,47428.0,47427.0,4.26969439]
["bitfinex","BTCUSD",1641140021669,7.056e-05,47428.0,47427.0,5.93686724]
["bitfinex","BTCUSD",1641140022273,7.056e-05,47428.0,47427.0,3.91922816]
["bitfinex","BTCUSD",1641140023772,0.0041475,47438.0,47428.0,1.621412]
["bitfinex","BTCUSD",1641140024021,0.0041475,47438.0,47433.0,0.39355103]
["bitfinex","BTCUSD",1641140024222,0.05286932,47437.0,47434.0,0.341412]
["bitfinex","BTCUSD",1641140024622,0.00014606,47436.0,47433.0,0.34355103]
["bitfinex","BTCUSD",1641140024822,0.00014606,47436.0,47433.0,0.29084603]
["bitfinex","BTCUSD",1641140025022,0.00012781,47435.0,47434.0,0.341412]
["bitfinex","BTCUSD",1641140025424,0.00012781,47435.0,47434.0,0.441412]
["bitfinex","BTCUSD",1641140026230,0.00012781,47435.0,47434.0,0.341412]
["bitfinex","BTCUSD",1641140026426,0.00012781,47435.0,47430.0,0.70298986]
["bitfinex","BTCUSD",1641140026625,0.052712,47434.0,47430.0,0.70298986]
["bitfinex","BTCUSD",1641140026827,0.00010955,47434.0,47427.0,1.43053986]
["bitfinex","BTCUSD",1641140027026,9.129e-05,47433.0,47427.0,1.48053986]
["bitfinex","BTCUSD",1641140027224,9.129e-05,47433.0,47428.0,0.341412]
["bitfinex","BTCUSD",1641140027425,7.303e-05,47432.0,47428.0,0.341412]
["bitfinex","BTCUSD",1641140027648,0.052711,47431.0,47428.0,0.494123]
["bitfinex","BTCUSD",1641140028651,6.576e-05,47430.0,47428.0,0.546834]
["bitfinex","BTCUSD",1641140029352,6.576e-05,47430.0,47428.0,0.441412]
["bitfinex","BTCUSD",1641140029554,6.576e-05,47430.0,47428.0,0.341412]
["bitfinex","BTCUSD",1641140029953,6.576e-05,47430.0,47428.0,0.336412]
["bitfinex","BTCUSD",1641140032618,6.576e-05,47430.0,47429.0,0.052712]
["bitfinex","BTCUSD",1641140032816,6.576e-05,47430.0,47429.0,0.394124]
["bitfinex","BTCUSD",1641140034923,6.576e-05,47430.0,47427.0,0.62761009]
["bitfinex","BTCUSD",1641140036179,0.05278376,47430.0,47428.0,0.341863]
["bitfinex","BTCUSD",1641140036983,0.05278376,47430.0,47427.0,0.62761009]
["bitfinex","BTCUSD",1641140037177,0.05271799,47429.0,47427.0,0.62761009]
["bitfinex","BTCUSD",1641140037476,0.05278376,47430.0,47427.0,0.62761009]
["bitfinex","BTCUSD",1641140037878,0.05278376,47430.0,47428.0,0.341863]
["bitfinex","BTCUSD",1641140038077,0.05278376,47430.0,47427.0,0.62761009]
["bitfinex","BTCUSD",1641140040421,0.29544175,47429.0,47427.0,0.62761009]
["bitfinex","BTCUSD",1641140040616,0.39974747,47428.0,47427.0,0.62761009]
["bitfinex","BTCUSD",1641140041218,0.39974747,47428.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140041419,0.05397072,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140041620,0.38398458,47428.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140042517,0.05272155,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140043354,0.44021994,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140043752,0.05272,47428.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140045352,0.05272155,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140045353,0.10544055,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140045654,0.05272155,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140046917,0.005404,47428.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140048311,0.05272155,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140050013,0.05272155,47429.0,47428.0,0.341863]
["bitfinex","BTCUSD",1641140050266,0.05272155,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140050968,0.10544055,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140055302,0.05272155,47429.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140056108,0.39515678,47428.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140056306,0.40056078,47428.0,47427.0,0.62261009]
["bitfinex","BTCUSD",1641140056706,0.44276078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140058663,0.85276078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140058865,0.90276078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140059263,0.49276078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140059462,0.82276078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140059663,0.92276078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140059863,0.59276078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140060066,0.49276078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140060265,0.44276078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140062417,0.43376078,47428.0,47427.0,6.009e-05]
["bitfinex","BTCUSD",1641140063917,0.53376078,47428.0,47417.0,0.00906958]
["bitfinex","BTCUSD",1641140064118,0.052734,47424.0,47417.0,0.00906958]
["bitfinex","BTCUSD",1641140064318,0.10546342,47421.0,47418.0,0.00018258]
["bitfinex","BTCUSD",1641140064617,0.05273142,47421.0,47418.0,0.00018258]
["bitfinex","BTCUSD",1641140066165,0.052734,47420.0,47418.0,0.00018258]
["bitfinex","BTCUSD",1641140066365,0.05272788,47419.0,47418.0,0.00018258]
["bitfinex","BTCUSD",1641140066863,0.05272788,47419.0,47417.0,0.00020084]
["bitfinex","BTCUSD",1641140068368,0.15818688,47419.0,47417.0,0.00020084]
["bitfinex","BTCUSD",1641140069113,0.052731,47418.0,47417.0,0.00020084]
["bitfinex","BTCUSD",1641140069515,0.15818688,47419.0,47417.0,0.00020084]
["bitfinex","BTCUSD",1641140070323,0.21091788,47419.0,47417.0,0.00020084]
["bitfinex","BTCUSD",1641140070714,0.052734,47416.0,47411.0,0.00031038]
["bitfinex","BTCUSD",1641140070914,0.10546705,47414.0,47408.0,0.00036516]
["bitfinex","BTCUSD",1641140071117,0.49303604,47415.0,47408.0,0.00036516]
["bitfinex","BTCUSD",1641140071317,0.34906284,47415.0,47408.0,0.00036516]
["bitfinex","BTCUSD",1641140071521,0.29632784,47415.0,47408.0,0.00036516]
["bitfinex","BTCUSD",1641140072657,0.05273418,47412.0,47410.0,0.42006533]
["bitfinex","BTCUSD",1641140073059,0.05273418,47412.0,47411.0,0.00031038]
["bitfinex","BTCUSD",1641140073659,0.10547118,47412.0,47411.0,0.00031038]
["bitfinex","BTCUSD",1641140077530,0.10547118,47412.0,47411.0,0.34217338]
["bitfinex","BTCUSD",1641140077932,0.10547118,47412.0,47411.0,0.00031038]
["bitfinex","BTCUSD",1641140079334,0.53675202,47412.0,47411.0,0.00031038]
["bitfinex","BTCUSD",1641140079529,0.14887927,47412.0,47411.0,0.00031038]
["bitfinex","BTCUSD",1641140079731,0.14887927,47412.0,47404.0,0.00043819]
["bitfinex","BTCUSD",1641140079732,0.15428327,47412.0,47404.0,0.00043819]
["bitfinex","BTCUSD",1641140079931,0.052747,47406.0,47404.0,0.00043819]
["bitfinex","BTCUSD",1641140080160,0.26257684,47405.0,47403.0,0.00045645]
["bitfinex","BTCUSD",1641140080761,0.0422,47404.0,47403.0,0.00045645]
["bitfinex","BTCUSD",1641140080959,0.04340591,47404.0,47400.0,0.00051122]
["bitfinex","BTCUSD",1641140081158,0.052758,47401.0,47400.0,0.00051122]
["bitfinex","BTCUSD",1641140082161,0.094958,47401.0,47400.0,0.00051122]
["bitfinex","BTCUSD",1641140082761,0.0422,47401.0,47400.0,0.00051122]
["bitfinex","BTCUSD",1641140083179,0.052748,47405.0,47400.0,0.00051122]
["bitfinex","BTCUSD",1641140083180,0.1,47418.0,47410.0,0.40377066]
["bitfinex","BTCUSD",1641140083363,0.1,47418.0,47411.0,0.4598483]
["bitfinex","BTCUSD",1641140083563,0.1,47418.0,47413.0,0.00120048]
["bitfinex","BTCUSD",1641140083762,0.95712117,47422.0,47413.0,0.00120048]
["bitfinex","BTCUSD",1641140084008,0.96202117,47427.0,47425.0,0.42663225]
["bitfinex","BTCUSD",1641140084205,0.005404,47426.0,47425.0,0.42663225]
["bitfinex","BTCUSD",1641140085204,0.05,47439.0,47425.0,0.42663225]
["bitfinex","BTCUSD",1641140085406,0.05272,47430.0,47425.0,0.42663225]
["bitfinex","BTCUSD",1641140085608,0.10543849,47430.0,47425.0,0.42663225]
["bitfinex","BTCUSD",1641140085807,0.10543849,47430.0,47421.0,0.05272]
["bitfinex","BTCUSD",1641140086204,0.10543849,47430.0,47422.0,0.00010955]
["bitfinex","BTCUSD",1641140086504,0.05272,47430.0,47422.0,0.00010955]
["bitfinex","BTCUSD",1641140086704,0.05271993,47428.0,47422.0,0.00010955]
["bitfinex","BTCUSD",1641140086904,0.05272,47426.0,47422.0,0.36889996]
["bitfinex","BTCUSD",1641140087304,0.05272,47426.0,47423.0,9.129e-05]
["bitfinex","BTCUSD",1641140087764,0.10551003,47432.0,47423.0,9.129e-05]
["bitfinex","BTCUSD",1641140087961,0.15822945,47432.0,47423.0,9.129e-05]
["bitfinex","BTCUSD",1641140088162,0.15822945,47432.0,47423.0,0.34095072]
["bitfinex","BTCUSD",1641140088364,0.15822945,47432.0,47423.0,0.34240206]
["bitfinex","BTCUSD",1641140088564,0.15822945,47432.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641140089362,0.05272,47428.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641140090372,0.15822945,47432.0,47424.0,7.303e-05]
["bitfinex","BTCUSD",1641140090570,7.303e-05,47432.0,47431.0,0.00127448]
["bitfinex","BTCUSD",1641140090768,7.303e-05,47432.0,47431.0,0.38533748]
["bitfinex","BTCUSD",1641140090972,7.303e-05,47432.0,47431.0,0.40760748]
["bitfinex","BTCUSD",1641140091412,7.303e-05,47432.0,47431.0,1.19350301]
["bitfinex","BTCUSD",1641140091612,7.303e-05,47432.0,47431.0,1.62245303]
["bitfinex","BTCUSD",1641140091809,7.303e-05,47432.0,47431.0,1.77516103]
["bitfinex","BTCUSD",1641140092511,0.00415909,47443.0,47432.0,1.1]
["bitfinex","BTCUSD",1641140092709,0.00415909,47443.0,47440.0,0.39564679]
["bitfinex","BTCUSD",1641140092912,0.00016432,47441.0,47440.0,0.44834379]
["bitfinex","BTCUSD",1641140093111,0.00016432,47441.0,47440.0,0.79020679]
["bitfinex","BTCUSD",1641140093710,0.00016432,47441.0,47440.0,1.13895165]
["bitfinex","BTCUSD",1641140094510,0.00016432,47441.0,47440.0,1.29164865]
["bitfinex","BTCUSD",1641140094711,0.00016432,47441.0,47440.0,1.39164865]
["bitfinex","BTCUSD",1641140095756,0.00016432,47441.0,47440.0,1.19164865]
["bitfinex","BTCUSD",1641140095956,0.00016432,47441.0,47440.0,1.29164865]
["bitfinex","BTCUSD",1641140096259,0.00016432,47441.0,47440.0,1.34164865]
["bitfinex","BTCUSD",1641140096458,0.00016432,47441.0,47440.0,1.39164865]
["bitfinex","BTCUSD",1641140097656,0.00016432,47441.0,47440.0,0.89600186]
["bitfinex","BTCUSD",1641140100520,0.15706952,47447.0,47440.0,0.89600186]
["bitfinex","BTCUSD",1641140100723,0.15706952,47447.0,47441.0,0.341863]
["bitfinex","BTCUSD",1641140100923,0.15706952,47447.0,47444.0,0.052695]
["bitfinex","BTCUSD",1641140102523,0.15706952,47447.0,47443.0,0.34413908]
["bitfinex","BTCUSD",1641140102768,0.15706952,47447.0,47442.0,0.38685208]
["bitfinex","BTCUSD",1641140102967,0.15706952,47447.0,47442.0,0.38955668]
["bitfinex","BTCUSD",1641140103467,0.15706952,47447.0,47439.0,0.6720262]
["bitfinex","BTCUSD",1641140103667,0.15706952,47447.0,47442.0,0.052697]
["bitfinex","BTCUSD",1641140104070,0.14706952,47447.0,47442.0,0.052697]
["bitfinex","BTCUSD",1641140105068,0.14706952,47447.0,47446.0,0.00122469]
["bitfinex","BTCUSD",1641140105270,0.14706952,47447.0,47446.0,0.38528769]
["bitfinex","BTCUSD",1641140105671,0.14717907,47447.0,47446.0,0.38528769]
["bitfinex","BTCUSD",1641140105871,0.0003,47448.0,47447.0,1.2584593]
["bitfinex","BTCUSD",1641140106070,0.0004,47450.0,47449.0,1.28]
["bitfinex","BTCUSD",1641140106071,0.0002,47450.0,47449.0,1.28]
["bitfinex","BTCUSD",1641140106279,0.0003,47454.0,47450.0,1.28]
["bitfinex","BTCUSD",1641140106516,0.0004,47462.0,47458.0,0.00124688]
["bitfinex","BTCUSD",1641140106717,0.0004,47462.0,47458.0,0.08740688]
["bitfinex","BTCUSD",1641140106915,0.0004,47462.0,47458.0,0.11061688]
["bitfinex","BTCUSD",1641140107215,0.0004,47462.0,47459.0,0.35200737]
["bitfinex","BTCUSD",1641140107414,0.0004,47462.0,47458.0,0.089572]
["bitfinex","BTCUSD",1641140107616,0.00063735,47460.0,47458.0,0.0369]
["bitfinex","BTCUSD",1641140107815,0.00063735,47460.0,47458.0,0.02321]
["bitfinex","BTCUSD",1641140108017,0.00072734,47460.0,47456.0,0.147543]
["bitfinex","BTCUSD",1641140108213,0.00072734,47460.0,47458.0,0.00128974]
["bitfinex","BTCUSD",1641140108414,0.00072734,47460.0,47459.0,0.341863]
["bitfinex","BTCUSD",1641140109414,0.00072734,47460.0,47459.0,0.35008996]
["bitfinex","BTCUSD",1641140109619,0.00072734,47460.0,47459.0,0.70069452]
["bitfinex","BTCUSD",1641140109820,0.00112734,47469.0,47459.0,0.74976132]
["bitfinex","BTCUSD",1641140110018,0.00112734,47469.0,47467.0,0.00126193]
["bitfinex","BTCUSD",1641140111461,0.39376374,47472.0,47469.0,0.66]
["bitfinex","BTCUSD",1641140111462,0.0005,47472.0,47469.0,0.66]
["bitfinex","BTCUSD",1641140111659,0.0005,47472.0,47470.0,0.384063]
["bitfinex","BTCUSD",1641140112464,0.0005,47472.0,47470.0,0.0422]
["bitfinex","BTCUSD",1641140112860,0.0005,47472.0,47470.0,0.1842]
["bitfinex","BTCUSD",1641140113061,0.0005,47472.0,47470.0,0.526063]
["bitfinex","BTCUSD",1641140113262,0.0005,47472.0,47470.0,0.77700342]
["bitfinex","BTCUSD",1641140113464,0.0005,47472.0,47470.0,1.17667478]
["bitfinex","BTCUSD",1641140113661,0.0005,47472.0,47470.0,0.384063]
["bitfinex","BTCUSD",1641140114524,0.0005,47472.0,47470.0,0.78373436]
["bitfinex","BTCUSD",1641140114722,0.0005,47472.0,47470.0,0.53428996]
["bitfinex","BTCUSD",1641140115620,0.0005,47472.0,47470.0,0.39228996]
["bitfinex","BTCUSD",1641140115821,0.0005,47472.0,47470.0,0.73862806]
["bitfinex","BTCUSD",1641140116022,0.0005,47472.0,47471.0,1.1]
["bitfinex","BTCUSD",1641140116222,0.0005,47472.0,47471.0,0.341863]
["bitfinex","BTCUSD",1641140116422,0.0007191,47472.0,47471.0,0.341863]
["bitfinex","BTCUSD",1641140116619,0.0007191,47472.0,47471.0,0.483863]
["bitfinex","BTCUSD",1641140118368,0.0007191,47472.0,47471.0,0.82375692]
["bitfinex","BTCUSD",1641140118571,0.0007191,47472.0,47471.0,0.341863]
["bitfinex","BTCUSD",1641140118769,0.00081059,47472.0,47470.0,0.00822696]
["bitfinex","BTCUSD",1641140119166,0.00020084,47471.0,47470.0,0.00822696]
["bitfinex","BTCUSD",1641140119572,0.00020084,47471.0,47470.0,0.72322584]
["bitfinex","BTCUSD",1641140119770,0.00020084,47471.0,47470.0,1.11508884]
["bitfinex","BTCUSD",1641140119970,0.00020084,47471.0,47470.0,1.21508884]
["bitfinex","BTCUSD",1641140120270,0.00020084,47471.0,47470.0,1.06630725]
["bitfinex","BTCUSD",1641140120571,0.00020084,47471.0,47470.0,0.90461822]
["bitfinex","BTCUSD",1641140121168,0.00020084,47471.0,47470.0,1.25497789]
["bitfinex","BTCUSD",1641140121624,0.00020084,47471.0,47470.0,1.5373316]
["bitfinex","BTCUSD",1641140123125,0.0004,47476.0,47470.0,1.5373316]
["bitfinex","BTCUSD",1641140123126,0.05295929,47485.0,47470.0,1.6373316]
["bitfinex","BTCUSD",1641140123322,0.29274721,47492.0,47472.0,0.052659]
["bitfinex","BTCUSD",1641140123323,0.05266,47483.0,47472.0,0.052659]
["bitfinex","BTCUSD",1641140123525,0.29701738,47489.0,47473.0,0.34222264]
["bitfinex","BTCUSD",1641140123526,7.303e-05,47475.0,47473.0,0.34222264]
["bitfinex","BTCUSD",1641140123726,7.303e-05,47475.0,47474.0,0.34310885]
["bitfinex","BTCUSD",1641140123926,0.052656,47485.0,47474.0,0.717781]
["bitfinex","BTCUSD",1641140124125,0.052656,47485.0,47474.0,0.475918]
["bitfinex","BTCUSD",1641140124324,0.00023735,47484.0,47474.0,0.475918]
["bitfinex","BTCUSD",1641140124628,0.00021909,47483.0,47474.0,0.475918]
["bitfinex","BTCUSD",1641140124826,0.00021909,47483.0,47475.0,0.341863]
["bitfinex","BTCUSD",1641140125023,0.00020083,47482.0,47478.0,0.38685085]
["bitfinex","BTCUSD",1641140125476,0.00018258,47481.0,47478.0,0.71532115]
["bitfinex","BTCUSD",1641140125874,0.00016432,47480.0,47479.0,0.341863]
["bitfinex","BTCUSD",1641140126576,0.00016432,47480.0,47479.0,0.6798765]
["bitfinex","BTCUSD",1641140126976,0.00016432,47480.0,47479.0,0.63027561]
["bitfinex","BTCUSD",1641140127476,0.00016432,47480.0,47479.0,0.87376788]
["bitfinex","BTCUSD",1641140127676,0.00016432,47480.0,47479.0,0.53075438]
["bitfinex","BTCUSD",1641140127876,0.00016432,47480.0,47479.0,2.20604608]
["bitfinex","BTCUSD",1641140128676,0.00016432,47480.0,47479.0,1.81898134]
["bitfinex","BTCUSD",1641140128929,0.00016432,47480.0,47479.0,1.61898134]
["bitfinex","BTCUSD",1641140129319,0.00025395,47480.0,47479.0,1.61898134]
["bitfinex","BTCUSD",1641140129517,0.00025395,47480.0,47479.0,1.70437073]
["bitfinex","BTCUSD",1641140129724,0.00025395,47480.0,47479.0,0.75437073]
["bitfinex","BTCUSD",1641140130117,0.00025395,47480.0,47479.0,0.42437073]
["bitfinex","BTCUSD",1641140130520,0.00025395,47480.0,47479.0,0.3401602]
["bitfinex","BTCUSD",1641140130722,0.00025395,47480.0,47479.0,0.05042696]
["bitfinex","BTCUSD",1641140130723,0.00016432,47480.0,47479.0,0.05042696]
["bitfinex","BTCUSD",1641140131119,0.00016432,47480.0,47479.0,0.39194396]
["bitfinex","BTCUSD",1641140131719,0.00016432,47480.0,47479.0,0.53394396]
["bitfinex","BTCUSD",1641140132121,0.00016432,47480.0,47479.0,0.05042696]
["bitfinex","BTCUSD",1641140132324,0.00016432,47480.0,47479.0,0.00822696]
["bitfinex","BTCUSD",1641140134572,0.00016432,47480.0,47474.0,0.89142696]
["bitfinex","BTCUSD",1641140134772,0.105332,47478.0,47468.0,1.1374]
["bitfinex","BTCUSD",1641140134980,0.00014606,47479.0,47468.0,1.1327]
["bitfinex","BTCUSD",1641140135171,0.39657161,47481.0,47468.0,1.1327]
["bitfinex","BTCUSD",1641140135172,0.34507199,47475.0,47468.0,1.1327]
["bitfinex","BTCUSD",1641140135373,0.34507199,47475.0,47465.0,0.00121754]
["bitfinex","BTCUSD",1641140135773,0.34507199,47475.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641140135976,0.05267,47472.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641140136629,0.0048,47479.0,47467.0,0.341517]
["bitfinex","BTCUSD",1641140136829,0.00016432,47480.0,47468.0,0.35472888]
["bitfinex","BTCUSD",1641140137028,0.0001278,47478.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641140137228,0.00014606,47479.0,47466.0,9.129e-05]
["bitfinex","BTCUSD",1641140137430,0.00010955,47477.0,47470.0,0.26350505]
["bitfinex","BTCUSD",1641140137633,0.052665,47475.0,47468.0,0.052666]
["bitfinex","BTCUSD",1641140138430,0.00010955,47477.0,47468.0,0.052666]
["bitfinex","BTCUSD",1641140138830,9.129e-05,47476.0,47468.0,0.052666]
["bitfinex","BTCUSD",1641140139433,9.129e-05,47476.0,47466.0,0.29166563]
["bitfinex","BTCUSD",1641140139434,9.129e-05,47476.0,47466.0,0.34433363]
["bitfinex","BTCUSD",1641140139830,0.052669,47474.0,47467.0,7.303e-05]
["bitfinex","BTCUSD",1641140140032,8.357e-05,47475.0,47467.0,7.303e-05]
["bitfinex","BTCUSD",1641140140463,8.357e-05,47475.0,47470.0,0.052664]
["bitfinex","BTCUSD",1641140140662,8.357e-05,47475.0,47471.0,0.33482748]
["bitfinex","BTCUSD",1641140140862,8.357e-05,47475.0,47471.0,0.67634448]
["bitfinex","BTCUSD",1641140141062,8.357e-05,47475.0,47471.0,0.33482748]
["bitfinex","BTCUSD",1641140141362,8.357e-05,47475.0,47471.0,0.00121051]
["bitfinex","BTCUSD",1641140142766,8.357e-05,47475.0,47472.0,0.394179]
["bitfinex","BTCUSD",1641140143163,8.357e-05,47475.0,47473.0,0.33783655]
["bitfinex","BTCUSD",1641140143362,8.357e-05,47475.0,47472.0,0.052662]
["bitfinex","BTCUSD",1641140143563,8.357e-05,47475.0,47471.0,0.00121051]
["bitfinex","BTCUSD",1641140145224,8.357e-05,47475.0,47472.0,0.052662]
["bitfinex","BTCUSD",1641140145626,8.357e-05,47475.0,47474.0,0.00127632]
["bitfinex","BTCUSD",1641140145828,8.357e-05,47475.0,47474.0,0.34279332]
["bitfinex","BTCUSD",1641140146027,8.357e-05,47475.0,47474.0,0.44279332]
["bitfinex","BTCUSD",1641140146627,8.357e-05,47475.0,47474.0,1.16311493]
["bitfinex","BTCUSD",1641140147660,8.357e-05,47475.0,47474.0,0.7872305]
["bitfinex","BTCUSD",1641140147861,8.357e-05,47475.0,47474.0,1.12296357]
["bitfinex","BTCUSD",1641140148861,8.357e-05,47475.0,47474.0,0.7872305]
["bitfinex","BTCUSD",1641140149865,8.357e-05,47475.0,47474.0,0.39544432]
["bitfinex","BTCUSD",1641140150064,8.357e-05,47475.0,47470.0,0.11445407]
["bitfinex","BTCUSD",1641140150469,8.357e-05,47475.0,47471.0,0.341517]
["bitfinex","BTCUSD",1641140150671,8.357e-05,47475.0,47470.0,0.00913707]
["bitfinex","BTCUSD",1641140150672,8.357e-05,47475.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140150867,0.23878148,47474.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140152116,8.357e-05,47475.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140153616,0.052666,47474.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140153815,8.357e-05,47475.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140154119,0.060059,47474.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140154320,0.41198525,47473.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140154522,0.9,47471.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140154721,0.4535465,47471.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140154919,0.102259,47471.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140155163,0.80358933,47471.0,47470.0,0.00413707]
["bitfinex","BTCUSD",1641140155664,0.8441,47470.0,47467.0,7.303e-05]
["bitfinex","BTCUSD",1641140155868,1.640059,47468.0,47467.0,7.303e-05]
["bitfinex","BTCUSD",1641140156065,1.73619135,47468.0,47457.0,0.00025561]
["bitfinex","BTCUSD",1641140156266,1.73619135,47468.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641140156267,0.00120587,47460.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641140156768,0.052689,47457.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140156967,0.10537544,47455.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140157166,0.05268944,47455.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140157465,0.105386,47454.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140158065,0.31728269,47453.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140158267,0.052694,47451.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140158471,0.39146606,47450.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140159122,0.060059,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140159524,0.4343969,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140159823,0.060059,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140160426,0.15808175,47451.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140160631,0.105388,47451.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140161029,0.26345208,47456.0,47449.0,0.341517]
["bitfinex","BTCUSD",1641140161030,0.052686,47454.0,47449.0,0.341517]
["bitfinex","BTCUSD",1641140161226,0.0012224,47463.0,47454.0,0.35033613]
["bitfinex","BTCUSD",1641140161630,0.0012224,47463.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140161825,0.05267964,47462.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140162027,0.052679,47460.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140162227,0.052679,47460.0,47456.0,0.341517]
["bitfinex","BTCUSD",1641140162428,0.10536,47465.0,47457.0,0.35954003]
["bitfinex","BTCUSD",1641140162676,0.10536,47465.0,47457.0,0.35979564]
["bitfinex","BTCUSD",1641140162876,0.10536,47465.0,47458.0,0.00023735]
["bitfinex","BTCUSD",1641140163582,0.15803635,47465.0,47458.0,0.00023735]
["bitfinex","BTCUSD",1641140164377,0.052677,47462.0,47458.0,0.00023735]
["bitfinex","BTCUSD",1641140164680,0.05267909,47463.0,47458.0,0.00023735]
["bitfinex","BTCUSD",1641140164877,0.38251181,47463.0,47458.0,0.00023735]
["bitfinex","BTCUSD",1641140165079,0.38251181,47463.0,47454.0,0.00031039]
["bitfinex","BTCUSD",1641140165280,0.27714981,47463.0,47454.0,0.00031039]
["bitfinex","BTCUSD",1641140165778,0.052685,47456.0,47451.0,0.00036516]
["bitfinex","BTCUSD",1641140166180,0.052685,47456.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140166421,0.05268498,47458.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140166615,0.105372,47460.0,47449.0,0.341517]
["bitfinex","BTCUSD",1641140167017,0.105372,47460.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641140167217,0.052684,47457.0,47451.0,0.341517]
["bitfinex","BTCUSD",1641140167618,0.105371,47461.0,47451.0,0.341517]
["bitfinex","BTCUSD",1641140167619,0.63651581,47466.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140167817,0.63651581,47466.0,47453.0,0.341517]
["bitfinex","BTCUSD",1641140168017,0.63651581,47466.0,47453.0,0.1]
["bitfinex","BTCUSD",1641140168217,0.63651581,47466.0,47454.0,0.00031039]
["bitfinex","BTCUSD",1641140168418,0.05267877,47464.0,47454.0,0.00031039]
["bitfinex","BTCUSD",1641140168820,0.052679,47461.0,47454.0,0.00031039]
["bitfinex","BTCUSD",1641140169418,0.052679,47460.0,47454.0,0.00031039]
["bitfinex","BTCUSD",1641140170021,0.052682,47458.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140170273,0.38251181,47463.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140170475,0.38251181,47463.0,47451.0,0.33825945]
["bitfinex","BTCUSD",1641140170674,0.052682,47458.0,47451.0,0.43773069]
["bitfinex","BTCUSD",1641140170875,0.46892592,47458.0,47452.0,0.3418639]
["bitfinex","BTCUSD",1641140171277,0.052684,47457.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641140171776,0.052684,47457.0,47449.0,0.00040167]
["bitfinex","BTCUSD",1641140171777,0.052687,47454.0,47449.0,0.00040167]
["bitfinex","BTCUSD",1641140171976,0.052687,47454.0,47450.0,0.341517]
["bitfinex","BTCUSD",1641140172375,0.052687,47454.0,47451.0,0.00036516]
["bitfinex","BTCUSD",1641140172778,0.105374,47454.0,47451.0,0.00036516]
["bitfinex","BTCUSD",1641140172976,0.105374,47454.0,47449.0,0.00040167]
["bitfinex","BTCUSD",1641140173176,0.052689,47452.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140173374,0.052689,47452.0,47449.0,0.341517]
["bitfinex","BTCUSD",1641140173574,0.052689,47452.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140173774,0.052689,47452.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641140174015,0.052689,47452.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140174210,0.052687,47454.0,47449.0,0.341517]
["bitfinex","BTCUSD",1641140174416,0.052687,47454.0,47448.0,0.33416751]
["bitfinex","BTCUSD",1641140174609,0.052687,47454.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641140174810,0.052686,47455.0,47451.0,0.341517]
["bitfinex","BTCUSD",1641140175011,0.105372,47455.0,47451.0,0.341517]
["bitfinex","BTCUSD",1641140175313,0.105368,47460.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140175513,0.052683,47457.0,47453.0,0.341517]
["bitfinex","BTCUSD",1641140175911,0.105366,47462.0,47454.0,0.00031039]
["bitfinex","BTCUSD",1641140176411,0.105366,47462.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140176412,0.052683,47458.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140176811,0.105373,47460.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641140177011,0.105371,47460.0,47450.0,0.00038342]
["bitfinex","BTCUSD",1641140177214,0.27714981,47463.0,47451.0,0.71337342]
["bitfinex","BTCUSD",1641140177512,0.158049,47472.0,47452.0,0.36642782]
["bitfinex","BTCUSD",1641140177513,0.95661874,47471.0,47452.0,0.36642782]
["bitfinex","BTCUSD",1641140177779,0.05268,47461.0,47452.0,0.41642782]
["bitfinex","BTCUSD",1641140177974,0.05268125,47462.0,47453.0,0.34184564]
["bitfinex","BTCUSD",1641140178175,0.05268125,47462.0,47453.0,0.44184564]
["bitfinex","BTCUSD",1641140178375,0.05268125,47462.0,47454.0,0.34182739]
["bitfinex","BTCUSD",1641140178574,0.05268125,47462.0,47454.0,0.44182739]
["bitfinex","BTCUSD",1641140178775,0.210725,47464.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140179178,0.052682,47459.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140179377,0.105369,47460.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140179575,0.105369,47460.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641140180177,0.052688,47460.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641140180377,0.158064,47458.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641140180577,0.105376,47458.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641140180778,0.10537029,47463.0,47450.0,1.11297781]
["bitfinex","BTCUSD",1641140180779,1.25047121,47471.0,47451.0,0.00036516]
["bitfinex","BTCUSD",1641140180977,7.107e-05,47459.0,47451.0,0.00036516]
["bitfinex","BTCUSD",1641140181177,0.052684,47457.0,47452.0,0.341517]
["bitfinex","BTCUSD",1641140181420,0.052684,47457.0,47453.0,0.339927]
["bitfinex","BTCUSD",1641140181616,0.052684,47457.0,47454.0,0.341517]
["bitfinex","BTCUSD",1641140181617,0.105369,47457.0,47454.0,0.341517]
["bitfinex","BTCUSD",1641140181818,0.105369,47457.0,47454.0,0.34182739]
["bitfinex","BTCUSD",1641140182014,0.105369,47457.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140182215,0.105369,47457.0,47456.0,0.341517]
["bitfinex","BTCUSD",1641140182417,0.105369,47457.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140182618,0.105369,47457.0,47456.0,0.34179087]
["bitfinex","BTCUSD",1641140182819,0.105369,47457.0,47456.0,0.341517]
["bitfinex","BTCUSD",1641140183121,0.052684,47457.0,47456.0,0.34179087]
["bitfinex","BTCUSD",1641140183419,0.052682,47458.0,47456.0,0.34179087]
["bitfinex","BTCUSD",1641140183819,0.052682,47458.0,47457.0,0.00025561]
["bitfinex","BTCUSD",1641140184018,0.052682,47458.0,47457.0,0.34177261]
["bitfinex","BTCUSD",1641140184720,0.052682,47458.0,47457.0,0.00025561]
["bitfinex","BTCUSD",1641140185169,0.052683,47457.0,47453.0,0.00032864]
["bitfinex","BTCUSD",1641140185370,7.107e-05,47459.0,47456.0,0.3287352]
["bitfinex","BTCUSD",1641140185569,7.107e-05,47459.0,47457.0,0.341517]
["bitfinex","BTCUSD",1641140185772,7.107e-05,47459.0,47458.0,0.35048934]
["bitfinex","BTCUSD",1641140186070,7.107e-05,47459.0,47458.0,0.69224369]
["bitfinex","BTCUSD",1641140186669,7.107e-05,47459.0,47458.0,0.34175435]
["bitfinex","BTCUSD",1641140187172,7.107e-05,47459.0,47458.0,0.75411347]
["bitfinex","BTCUSD",1641140187970,7.107e-05,47459.0,47458.0,0.34175435]
["bitfinex","BTCUSD",1641140188170,7.107e-05,47459.0,47458.0,0.00023735]
["bitfinex","BTCUSD",1641140188571,7.107e-05,47459.0,47456.0,0.00027387]
["bitfinex","BTCUSD",1641140188771,7.107e-05,47459.0,47457.0,0.341517]
["bitfinex","BTCUSD",1641140189228,7.107e-05,47459.0,47458.0,0.00023735]
["bitfinex","BTCUSD",1641140189624,7.107e-05,47459.0,47456.0,0.00027387]
["bitfinex","BTCUSD",1641140189828,7.107e-05,47459.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140190226,0.328367,47457.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140191225,0.105372,47458.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140191424,7.067e-05,47456.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140191823,7.067e-05,47456.0,47455.0,0.34180913]
["bitfinex","BTCUSD",1641140192225,0.30047953,47456.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140192428,0.67415038,47456.0,47455.0,0.00029213]
["bitfinex","BTCUSD",1641140192665,0.67415038,47456.0,47451.0,0.00915463]
["bitfinex","BTCUSD",1641140192666,0.052698,47455.0,47451.0,0.00915463]
["bitfinex","BTCUSD",1641140192866,0.10539561,47454.0,47451.0,0.00915463]
["bitfinex","BTCUSD",1641140193066,0.10539561,47454.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140193264,0.060059,47453.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140193766,0.51916624,47453.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140194166,0.67726215,47453.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140194567,0.72726215,47453.0,47452.0,0.0003469]
["bitfinex","BTCUSD",1641140194763,0.10270107,47452.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140194968,0.052702,47450.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140195964,0.10540339,47450.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140196164,0.15810539,47450.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140196433,0.060059,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140196824,0.43145588,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140197025,0.43607485,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140197228,0.00126832,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140197630,0.20863641,47450.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140197826,0.93175981,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140198031,1.17395981,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140198226,1.4101631,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140198427,1.6101631,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140198626,1.7101631,47449.0,47448.0,0.00041993]
["bitfinex","BTCUSD",1641140199030,0.10542869,47442.0,47436.0,0.70298986]
["bitfinex","BTCUSD",1641140199230,0.00126124,47437.0,47436.0,0.70298986]
["bitfinex","BTCUSD",1641140199529,0.35443551,47437.0,47436.0,0.70298986]
["bitfinex","BTCUSD",1641140199730,0.78355534,47437.0,47432.0,0.70298986]
["bitfinex","BTCUSD",1641140199927,0.25575746,47433.0,47432.0,0.70298986]
["bitfinex","BTCUSD",1641140200368,0.70081412,47433.0,47432.0,0.70298986]
["bitfinex","BTCUSD",1641140200572,0.70207103,47433.0,47432.0,0.70298986]
["bitfinex","BTCUSD",1641140200972,0.70207103,47433.0,47431.0,0.002]
["bitfinex","BTCUSD",1641140201173,0.48839848,47432.0,47431.0,0.002]
["bitfinex","BTCUSD",1641140201372,0.53059848,47432.0,47431.0,0.002]
["bitfinex","BTCUSD",1641140201574,0.88876861,47432.0,47422.0,0.70298986]
["bitfinex","BTCUSD",1641140201773,0.41088544,47427.0,47422.0,0.70298986]
["bitfinex","BTCUSD",1641140201973,0.41088544,47427.0,47421.0,0.70498986]
["bitfinex","BTCUSD",1641140201974,0.9208455,47427.0,47421.0,0.70498986]
["bitfinex","BTCUSD",1641140202174,0.9208455,47427.0,47426.0,0.005]
["bitfinex","BTCUSD",1641140202575,0.9809045,47427.0,47426.0,0.005]
["bitfinex","BTCUSD",1641140203575,0.15619188,47427.0,47426.0,0.005]
["bitfinex","BTCUSD",1641140203779,0.060059,47427.0,47426.0,0.005]
["bitfinex","BTCUSD",1641140204430,0.052733,47428.0,47422.0,0.20998986]
["bitfinex","BTCUSD",1641140204631,0.052721,47424.0,47422.0,0.20998986]
["bitfinex","BTCUSD",1641140204934,0.105442,47424.0,47423.0,0.00014606]
["bitfinex","BTCUSD",1641140205335,0.105442,47424.0,47420.0,0.00020083]
["bitfinex","BTCUSD",1641140205731,0.052721,47424.0,47418.0,0.93789619]
["bitfinex","BTCUSD",1641140206031,0.052722,47423.0,47419.0,0.81937857]
["bitfinex","BTCUSD",1641140206433,0.105444,47423.0,47418.0,0.93789619]
["bitfinex","BTCUSD",1641140208072,0.15816827,47423.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140210380,0.15816827,47423.0,47418.0,0.93789619]
["bitfinex","BTCUSD",1641140211616,0.15816827,47423.0,47419.0,1.59230853]
["bitfinex","BTCUSD",1641140212217,0.25816827,47423.0,47419.0,1.59230853]
["bitfinex","BTCUSD",1641140213221,0.25816827,47423.0,47421.0,0.71184386]
["bitfinex","BTCUSD",1641140213818,0.25816827,47423.0,47420.0,0.71184386]
["bitfinex","BTCUSD",1641140214218,0.25816827,47423.0,47419.0,0.71184386]
["bitfinex","BTCUSD",1641140215462,0.25816827,47423.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140216664,0.50406184,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140216863,0.10545516,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140217464,0.047728,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140217865,0.042728,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140218765,0.0424741,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140219427,0.36937732,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140220727,0.0424741,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140221126,0.052728,47422.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140221334,0.1,47423.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140221335,0.1,47423.0,47419.0,0.77858864]
["bitfinex","BTCUSD",1641140221528,0.1,47423.0,47420.0,0.05123193]
["bitfinex","BTCUSD",1641140221729,0.1,47423.0,47421.0,0.383717]
["bitfinex","BTCUSD",1641140221927,0.1,47423.0,47422.0,0.32595599]
["bitfinex","BTCUSD",1641140222127,0.1,47423.0,47422.0,0.85967299]
["bitfinex","BTCUSD",1641140222329,0.1,47423.0,47422.0,1.00167299]
["bitfinex","BTCUSD",1641140222779,0.1,47423.0,47422.0,0.91238299]
["bitfinex","BTCUSD",1641140223584,0.1,47423.0,47422.0,1.301836]
["bitfinex","BTCUSD",1641140223982,0.1,47423.0,47422.0,1.293836]
["bitfinex","BTCUSD",1641140224183,0.1,47423.0,47422.0,1.393836]
["bitfinex","BTCUSD",1641140224483,0.1,47423.0,47422.0,1.79433671]
["bitfinex","BTCUSD",1641140224882,0.1,47423.0,47422.0,1.89433671]
["bitfinex","BTCUSD",1641140225481,0.1,47423.0,47422.0,1.5048837]
["bitfinex","BTCUSD",1641140225682,0.1,47423.0,47422.0,1.1628837]
["bitfinex","BTCUSD",1641140225884,0.1,47423.0,47422.0,0.83692771]
["bitfinex","BTCUSD",1641140226089,0.1,47423.0,47422.0,0.78421771]
["bitfinex","BTCUSD",1641140226717,0.1,47423.0,47422.0,0.92621771]
["bitfinex","BTCUSD",1641140226924,0.1,47423.0,47422.0,1.24398043]
["bitfinex","BTCUSD",1641140227616,0.1,47423.0,47422.0,1.29669343]
["bitfinex","BTCUSD",1641140228519,0.1,47423.0,47422.0,0.57843]
["bitfinex","BTCUSD",1641140228723,0.1,47423.0,47422.0,0.43643]
["bitfinex","BTCUSD",1641140231870,0.1,47423.0,47422.0,0.341517]
["bitfinex","BTCUSD",1641140232270,0.1,47423.0,47420.0,0.00123193]
["bitfinex","BTCUSD",1641140232671,0.1,47423.0,47421.0,0.341517]
["bitfinex","BTCUSD",1641140232870,0.1,47423.0,47422.0,0.142]
["bitfinex","BTCUSD",1641140233069,0.1,47423.0,47422.0,0.483517]
["bitfinex","BTCUSD",1641140233571,0.1,47423.0,47422.0,0.78502662]
["bitfinex","BTCUSD",1641140233775,0.1,47423.0,47422.0,1.54991273]
["bitfinex","BTCUSD",1641140234014,0.1,47423.0,47422.0,1.48654508]
["bitfinex","BTCUSD",1641140234216,0.1,47423.0,47422.0,3.63477873]
["bitfinex","BTCUSD",1641140235118,0.1,47423.0,47422.0,1.936819]
["bitfinex","BTCUSD",1641140237423,0.1,47423.0,47422.0,4.03202535]
["bitfinex","BTCUSD",1641140237675,0.1,47423.0,47422.0,1.595302]
["bitfinex","BTCUSD",1641140238477,0.1,47423.0,47422.0,1.936819]
["bitfinex","BTCUSD",1641140239076,0.1,47423.0,47422.0,0.341517]
["bitfinex","BTCUSD",1641140241923,0.1,47423.0,47421.0,0.83041589]
["bitfinex","BTCUSD",1641140242122,0.152721,47423.0,47421.0,0.83041589]
["bitfinex","BTCUSD",1641140242324,0.30897619,47422.0,47421.0,0.83041589]
["bitfinex","BTCUSD",1641140242523,0.6852378,47422.0,47421.0,0.83041589]
["bitfinex","BTCUSD",1641140242739,0.30808659,47422.0,47421.0,0.83041589]
["bitfinex","BTCUSD",1641140243325,0.41353959,47422.0,47420.0,0.83041589]
["bitfinex","BTCUSD",1641140243526,0.5189927,47422.0,47420.0,0.83041589]
["bitfinex","BTCUSD",1641140244129,0.4662657,47422.0,47419.0,0.71323255]
["bitfinex","BTCUSD",1641140244725,0.052729,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140245560,0.10545684,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140245760,0.052726,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140246561,0.10545016,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140246961,0.4799551,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140248061,0.10545016,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140248664,0.15817816,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140253669,0.10545016,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140253872,0.052726,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140254670,0.105454,47421.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140255071,0.105469,47420.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140255471,0.37217086,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140256071,0.41437086,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140256426,0.47442986,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140257218,0.102259,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140259222,0.060059,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140259422,0.055059,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140261276,0.44191198,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140262675,0.54191198,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140263074,0.155059,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140264029,0.055059,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140264431,0.44984416,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140265027,0.54984416,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140266930,0.155059,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140267130,0.055059,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140267332,0.43225076,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140267531,0.53225076,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140267783,0.155059,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140267983,0.255059,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140268283,0.6291392,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140268885,0.255059,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140269086,0.15517897,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140270290,0.10011997,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140270689,0.10011997,47419.0,47418.0,0.19714997]
["bitfinex","BTCUSD",1641140270886,0.10011997,47419.0,47418.0,0.52839143]
["bitfinex","BTCUSD",1641140271090,0.10011997,47419.0,47418.0,0.87031743]
["bitfinex","BTCUSD",1641140272318,0.10011997,47419.0,47418.0,1.24601736]
["bitfinex","BTCUSD",1641140272622,0.10011997,47419.0,47418.0,1.16738501]
["bitfinex","BTCUSD",1641140273322,0.10011997,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140273920,0.09511997,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140277982,0.09511997,47419.0,47418.0,0.46617862]
["bitfinex","BTCUSD",1641140278180,0.09511997,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140279028,0.09511997,47419.0,47418.0,0.46044362]
["bitfinex","BTCUSD",1641140281234,0.09511997,47419.0,47418.0,0.8108343]
["bitfinex","BTCUSD",1641140282234,0.09511997,47419.0,47418.0,0.46044362]
["bitfinex","BTCUSD",1641140282677,0.09511997,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140283480,0.09511997,47419.0,47418.0,0.46044362]
["bitfinex","BTCUSD",1641140283680,0.09511997,47419.0,47418.0,0.80497569]
["bitfinex","BTCUSD",1641140284079,0.09511997,47419.0,47418.0,0.46044362]
["bitfinex","BTCUSD",1641140284280,0.09511997,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140285282,0.09511997,47419.0,47418.0,0.46044362]
["bitfinex","BTCUSD",1641140285483,0.09511997,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140295137,0.09511997,47419.0,47418.0,0.46044362]
["bitfinex","BTCUSD",1641140295336,0.09511997,47419.0,47418.0,0.79542378]
["bitfinex","BTCUSD",1641140297036,0.09511997,47419.0,47418.0,0.46044362]
["bitfinex","BTCUSD",1641140297693,0.09511997,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140298095,0.09511997,47419.0,47418.0,0.46044362]
["bitfinex","BTCUSD",1641140299498,0.09511997,47419.0,47418.0,0.79844034]
["bitfinex","BTCUSD",1641140301733,0.09511997,47419.0,47418.0,0.46044362]
["bitfinex","BTCUSD",1641140303231,0.09511997,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140303834,0.47652619,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140304433,0.53152219,47419.0,47418.0,0.11851762]
["bitfinex","BTCUSD",1641140305032,0.53152219,47419.0,47418.0,0.0041]
["bitfinex","BTCUSD",1641140305469,0.15135443,47419.0,47411.0,0.002]
["bitfinex","BTCUSD",1641140305669,0.052742,47415.0,47411.0,0.002]
["bitfinex","BTCUSD",1641140305868,0.052742,47415.0,47412.0,0.00014607]
["bitfinex","BTCUSD",1641140306274,0.3740661,47414.0,47412.0,0.00014607]
["bitfinex","BTCUSD",1641140307071,0.3740661,47414.0,47402.0,0.71793255]
["bitfinex","BTCUSD",1641140307072,0.54169161,47413.0,47402.0,0.71323255]
["bitfinex","BTCUSD",1641140307274,0.09377066,47410.0,47402.0,0.71323255]
["bitfinex","BTCUSD",1641140307476,0.1055,47407.0,47402.0,0.71323255]
["bitfinex","BTCUSD",1641140307673,0.1055,47407.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641140307875,0.23983363,47406.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641140308073,0.29258463,47406.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641140308373,0.105502,47405.0,47403.0,0.00016432]
["bitfinex","BTCUSD",1641140308772,0.105502,47405.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140308773,0.105502,47405.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140309022,0.155502,47405.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140309422,0.052752,47404.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140309823,0.42893986,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140310025,0.097196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140310422,0.39283254,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140311025,0.097196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140313478,0.297196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140313678,0.097196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140313979,0.297196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140314180,0.097196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140314386,0.597196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140314584,0.697196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140315381,1.09277205,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140316284,0.99277205,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140316537,0.597196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140316737,0.097196,47403.0,47402.0,0.00018257]
["bitfinex","BTCUSD",1641140316942,0.097196,47403.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140316943,0.72,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140317237,0.551223,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140317437,0.151223,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140318338,0.201223,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140318537,0.32259065,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140318738,0.96934518,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140318937,1.06934518,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140319136,0.86934518,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140319338,1.36934518,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140319541,1.16934518,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140319739,1.09797753,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140322184,1.81730056,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140322379,1.31730056,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140323180,0.59797753,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140323581,0.79797753,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140324033,0.151223,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140324238,0.607759,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140324435,0.554996,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140324837,1.27462026,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140325235,0.054996,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140326232,0.149996,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140326634,0.202746,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140327236,0.149996,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140328877,0.58748243,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140329479,0.202748,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140332439,0.302748,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140332644,0.40397425,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140332839,0.20397425,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140333240,0.69915942,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140333439,0.70345609,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140333641,0.80345609,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140333840,0.60345609,47402.0,47401.0,0.002]
["bitfinex","BTCUSD",1641140335043,0.30217956,47398.0,47396.0,0.002]
["bitfinex","BTCUSD",1641140335287,0.052757,47397.0,47396.0,0.002]
["bitfinex","BTCUSD",1641140336290,0.10551328,47398.0,47396.0,0.002]
["bitfinex","BTCUSD",1641140336489,0.052757,47398.0,47396.0,0.002]
["bitfinex","BTCUSD",1641140336687,0.052757,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641140341433,0.147757,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641140350691,0.147757,47398.0,47393.0,0.36590921]
["bitfinex","BTCUSD",1641140350892,0.147757,47398.0,47394.0,0.341926]
["bitfinex","BTCUSD",1641140351389,0.105499,47397.0,47394.0,0.341926]
["bitfinex","BTCUSD",1641140351594,0.05275,47397.0,47394.0,0.341926]
["bitfinex","BTCUSD",1641140352592,0.095,47398.0,47394.0,0.341926]
["bitfinex","BTCUSD",1641140353296,0.095,47398.0,47393.0,0.35285046]
["bitfinex","BTCUSD",1641140353494,0.05275,47396.0,47393.0,0.35285046]
["bitfinex","BTCUSD",1641140353692,0.1055,47396.0,47394.0,0.341926]
["bitfinex","BTCUSD",1641140353939,0.1055,47396.0,47395.0,0.341926]
["bitfinex","BTCUSD",1641140354133,0.05275,47396.0,47393.0,0.35285046]
["bitfinex","BTCUSD",1641140355135,0.05275,47396.0,47393.0,1.06608301]
["bitfinex","BTCUSD",1641140355334,0.105502,47396.0,47393.0,1.06608301]
["bitfinex","BTCUSD",1641140356138,0.105502,47396.0,47393.0,0.35285046]
["bitfinex","BTCUSD",1641140357141,0.1582543,47396.0,47392.0,0.00615227]
["bitfinex","BTCUSD",1641140357342,0.052754,47395.0,47392.0,0.00615227]
["bitfinex","BTCUSD",1641140357541,0.052754,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641140358589,0.052754,47394.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140359284,0.10550811,47394.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140360489,0.052754,47394.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140360689,0.105498,47397.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140360891,0.095,47398.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140361531,0.29957629,47397.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140361730,0.35233229,47397.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140362331,0.052751,47396.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140362531,0.15825492,47396.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140362731,0.10550392,47396.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641140362931,0.10550392,47396.0,47389.0,0.71938929]
["bitfinex","BTCUSD",1641140363532,0.10550392,47396.0,47389.0,0.77214429]
["bitfinex","BTCUSD",1641140363835,0.052755,47395.0,47389.0,0.77214429]
["bitfinex","BTCUSD",1641140364231,0.052754,47394.0,47389.0,0.77214429]
["bitfinex","BTCUSD",1641140364931,0.052755,47393.0,47389.0,0.77214429]
["bitfinex","BTCUSD",1641140366287,0.10551,47393.0,47389.0,0.77214429]
["bitfinex","BTCUSD",1641140366491,0.35785194,47393.0,47389.0,0.77214429]
["bitfinex","BTCUSD",1641140366887,0.35785194,47393.0,47389.0,0.75714429]
["bitfinex","BTCUSD",1641140367088,0.10551,47393.0,47390.0,0.341926]
["bitfinex","BTCUSD",1641140367689,0.10551,47393.0,47389.0,0.70438929]
["bitfinex","BTCUSD",1641140367887,0.052755,47393.0,47389.0,0.70438929]
["bitfinex","BTCUSD",1641140368091,0.052755,47392.0,47389.0,0.70438929]
["bitfinex","BTCUSD",1641140368290,0.052755,47392.0,47390.0,0.341926]
["bitfinex","BTCUSD",1641140368489,0.052755,47392.0,47389.0,0.70438929]
["bitfinex","BTCUSD",1641140368949,0.052755,47392.0,47389.0,0.00906545]
["bitfinex","BTCUSD",1641140369539,0.05275711,47392.0,47389.0,0.00906545]
["bitfinex","BTCUSD",1641140369738,0.052757,47391.0,47389.0,0.00906545]
["bitfinex","BTCUSD",1641140370340,0.56479973,47398.0,47388.0,0.00124904]
["bitfinex","BTCUSD",1641140370739,0.05275401,47394.0,47388.0,0.05400204]
["bitfinex","BTCUSD",1641140370939,0.052755,47392.0,47388.0,0.05400204]
["bitfinex","BTCUSD",1641140371141,0.052755,47392.0,47389.0,0.341926]
["bitfinex","BTCUSD",1641140372986,0.105506,47393.0,47389.0,0.341926]
["bitfinex","BTCUSD",1641140373186,0.052753,47393.0,47389.0,0.341926]
["bitfinex","BTCUSD",1641140373386,0.052753,47392.0,47389.0,0.341926]
["bitfinex","BTCUSD",1641140373591,0.052753,47392.0,47389.0,1.17234189]
["bitfinex","BTCUSD",1641140373787,0.35453287,47395.0,47389.0,1.17234189]
["bitfinex","BTCUSD",1641140374187,0.35453287,47395.0,47389.0,0.83041589]
["bitfinex","BTCUSD",1641140374393,0.052753,47392.0,47389.0,0.83041589]
["bitfinex","BTCUSD",1641140374588,0.105509,47392.0,47389.0,0.83041589]
["bitfinex","BTCUSD",1641140374787,0.052756,47392.0,47389.0,0.83041589]
["bitfinex","BTCUSD",1641140375388,0.052757,47391.0,47389.0,0.83041589]
["bitfinex","BTCUSD",1641140375889,0.052757,47391.0,47389.0,0.71072242]
["bitfinex","BTCUSD",1641140376457,0.052757,47391.0,47388.0,0.71072242]
["bitfinex","BTCUSD",1641140376844,0.105513,47391.0,47389.0,0.341926]
["bitfinex","BTCUSD",1641140377443,0.105513,47391.0,47388.0,0.71072242]
["bitfinex","BTCUSD",1641140377844,0.105513,47391.0,47389.0,0.341926]
["bitfinex","BTCUSD",1641140378644,0.105511,47392.0,47389.0,0.26988]
["bitfinex","BTCUSD",1641140378844,0.105511,47392.0,47390.0,0.3290003]
["bitfinex","BTCUSD",1641140379044,0.105511,47392.0,47391.0,0.342111]
["bitfinex","BTCUSD",1641140379246,0.105511,47392.0,47388.0,0.71072242]
["bitfinex","BTCUSD",1641140379445,0.052756,47392.0,47388.0,0.71072242]
["bitfinex","BTCUSD",1641140379846,0.052757,47391.0,47388.0,0.71072242]
["bitfinex","BTCUSD",1641140380049,0.052755,47393.0,47388.0,0.71072242]
["bitfinex","BTCUSD",1641140380289,0.30178024,47395.0,47389.0,0.67825274]
["bitfinex","BTCUSD",1641140380488,0.30178024,47395.0,47389.0,0.33614174]
["bitfinex","BTCUSD",1641140380888,0.30178024,47395.0,47388.0,0.71072242]
["bitfinex","BTCUSD",1641140381096,0.052756,47392.0,47388.0,0.71072242]
["bitfinex","BTCUSD",1641140381693,0.10551421,47392.0,47387.0,0.71072242]
["bitfinex","BTCUSD",1641140382091,0.10551421,47392.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641140382092,0.052759,47390.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641140382592,0.052759,47390.0,47389.0,0.342111]
["bitfinex","BTCUSD",1641140382994,0.052759,47390.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641140383194,0.052759,47390.0,47389.0,0.342111]
["bitfinex","BTCUSD",1641140384838,0.052759,47390.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641140385037,0.052756,47392.0,47389.0,0.342111]
["bitfinex","BTCUSD",1641140385239,0.05282717,47396.0,47389.0,0.342111]
["bitfinex","BTCUSD",1641140385536,0.05282717,47396.0,47388.0,0.71079545]
["bitfinex","BTCUSD",1641140385936,0.05282717,47396.0,47389.0,0.71072242]
["bitfinex","BTCUSD",1641140386238,0.052754,47393.0,47389.0,0.71072242]
["bitfinex","BTCUSD",1641140386836,0.10558703,47396.0,47389.0,0.71072242]
["bitfinex","BTCUSD",1641140387038,0.052757,47393.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641140387241,0.052756,47392.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641140387440,0.052756,47392.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641140388486,0.052758,47390.0,47385.0,0.05288481]
["bitfinex","BTCUSD",1641140388687,0.31280234,47389.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140388889,0.31280234,47389.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641140389089,0.31280234,47389.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140389693,0.36556134,47389.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140389994,0.31280234,47389.0,47386.0,0.342111]
["bitfinex","BTCUSD",1641140390192,0.31280234,47389.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641140390391,0.36556034,47389.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641140390593,0.36556034,47389.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641140390793,0.05276,47388.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641140390993,0.36556034,47389.0,47387.0,0.342111]
["bitfinex","BTCUSD",1641140391191,0.36556034,47389.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641140391448,0.052758,47388.0,47385.0,0.342111]
["bitfinex","BTCUSD",1641140391838,0.105516,47388.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641140392240,0.105516,47388.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140392440,0.105516,47388.0,47386.0,0.342111]
["bitfinex","BTCUSD",1641140392643,0.105516,47388.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140392840,0.41832034,47389.0,47387.0,9.129e-05]
["bitfinex","BTCUSD",1641140393040,0.41832034,47389.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140393244,0.31280234,47389.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140393442,0.36556177,47389.0,47384.0,0.00014607]
["bitfinex","BTCUSD",1641140393641,0.36556177,47389.0,47385.0,0.342111]
["bitfinex","BTCUSD",1641140393841,0.052759,47388.0,47384.0,0.71086849]
["bitfinex","BTCUSD",1641140394042,0.052759,47388.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641140394244,0.052759,47388.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140394245,0.36639238,47387.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140394841,0.05276549,47387.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641140395699,0.105518,47388.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140395901,0.052766,47384.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140396099,0.39391973,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140397402,0.75856726,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140397602,0.39391973,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140399648,0.3951591,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140399849,0.5749451,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140400453,0.179786,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140400650,0.127013,47383.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140401249,0.05276277,47386.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140401452,0.71963204,47387.0,47383.0,0.342111]
["bitfinex","BTCUSD",1641140401652,0.37993271,47390.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140401653,0.71963204,47388.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641140402453,0.00909804,47392.0,47383.0,0.00122488]
["bitfinex","BTCUSD",1641140402454,0.00011997,47391.0,47383.0,0.00122488]
["bitfinex","BTCUSD",1641140402694,0.00011997,47391.0,47384.0,0.384311]
["bitfinex","BTCUSD",1641140402893,0.00011997,47391.0,47384.0,0.484311]
["bitfinex","BTCUSD",1641140403098,0.00011997,47391.0,47384.0,0.584311]
["bitfinex","BTCUSD",1641140403494,0.00011997,47391.0,47385.0,1.1029653]
["bitfinex","BTCUSD",1641140403694,0.00011997,47391.0,47386.0,0.342111]
["bitfinex","BTCUSD",1641140404095,0.00011997,47391.0,47388.0,0.71072242]
["bitfinex","BTCUSD",1641140404294,0.00011997,47391.0,47389.0,0.68920103]
["bitfinex","BTCUSD",1641140404494,0.00011997,47391.0,47390.0,0.34197491]
["bitfinex","BTCUSD",1641140404694,0.00011997,47391.0,47390.0,0.68408591]
["bitfinex","BTCUSD",1641140405293,0.00011997,47391.0,47390.0,0.342111]
["bitfinex","BTCUSD",1641140407142,0.00131797,47395.0,47391.0,0.342111]
["bitfinex","BTCUSD",1641140407346,0.095,47398.0,47397.0,0.00123268]
["bitfinex","BTCUSD",1641140407543,0.095,47398.0,47397.0,0.97310552]
["bitfinex","BTCUSD",1641140407743,0.15157275,47399.0,47397.0,1.31521652]
["bitfinex","BTCUSD",1641140407943,0.09377066,47410.0,47407.0,0.00129067]
["bitfinex","BTCUSD",1641140408142,0.09377066,47410.0,47409.0,0.07863235]
["bitfinex","BTCUSD",1641140409343,0.09377066,47410.0,47409.0,0.342111]
["bitfinex","BTCUSD",1641140409543,0.09377066,47410.0,47409.0,0.69784269]
["bitfinex","BTCUSD",1641140414450,0.09377066,47410.0,47407.0,0.26350407]
["bitfinex","BTCUSD",1641140414648,0.09377066,47410.0,47408.0,0.6719766]
["bitfinex","BTCUSD",1641140414948,0.00031038,47409.0,47408.0,0.342111]
["bitfinex","BTCUSD",1641140415147,0.00031038,47409.0,47408.0,0.7004649]
["bitfinex","BTCUSD",1641140416251,0.00031038,47409.0,47408.0,0.342111]
["bitfinex","BTCUSD",1641140416448,0.00031038,47409.0,47408.0,0.67311628]
["bitfinex","BTCUSD",1641140420998,0.00031038,47409.0,47408.0,0.342111]
["bitfinex","BTCUSD",1641140421301,0.00031038,47409.0,47407.0,0.2622134]
["bitfinex","BTCUSD",1641140421754,0.00029212,47408.0,47407.0,0.3149474]
["bitfinex","BTCUSD",1641140421951,0.00029212,47408.0,47407.0,0.6570584]
["bitfinex","BTCUSD",1641140423352,0.00029212,47408.0,47407.0,0.342111]
["bitfinex","BTCUSD",1641140423553,0.00029212,47408.0,47401.0,0.00126621]
["bitfinex","BTCUSD",1641140423752,0.00029212,47408.0,47402.0,0.342111]
["bitfinex","BTCUSD",1641140423957,0.09377066,47410.0,47402.0,0.342111]
["bitfinex","BTCUSD",1641140423958,0.00027387,47407.0,47402.0,0.342111]
["bitfinex","BTCUSD",1641140424154,0.00027387,47407.0,47403.0,0.05]
["bitfinex","BTCUSD",1641140424455,0.00025561,47406.0,47404.0,0.38429738]
["bitfinex","BTCUSD",1641140424657,0.00025561,47406.0,47405.0,1.06974233]
["bitfinex","BTCUSD",1641140424854,0.09377066,47410.0,47405.0,0.65185333]
["bitfinex","BTCUSD",1641140425194,0.09377066,47410.0,47407.0,0.052733]
["bitfinex","BTCUSD",1641140425195,0.00031038,47409.0,47407.0,0.052733]
["bitfinex","BTCUSD",1641140425395,0.00031038,47409.0,47408.0,1.15458349]
["bitfinex","BTCUSD",1641140425597,0.09377066,47410.0,47408.0,1.25458349]
["bitfinex","BTCUSD",1641140425794,0.09377066,47410.0,47409.0,0.42345684]
["bitfinex","BTCUSD",1641140425993,0.09377066,47410.0,47409.0,0.76556784]
["bitfinex","BTCUSD",1641140426195,0.0940993,47410.0,47409.0,0.76556784]
["bitfinex","BTCUSD",1641140426396,0.0940993,47410.0,47409.0,0.86556784]
["bitfinex","BTCUSD",1641140426699,0.0940993,47410.0,47409.0,0.91829184]
["bitfinex","BTCUSD",1641140427098,0.0940993,47410.0,47409.0,1.01958849]
["bitfinex","BTCUSD",1641140429146,0.0940993,47410.0,47409.0,1.14042084]
["bitfinex","BTCUSD",1641140429350,0.0940993,47410.0,47409.0,0.716964]
["bitfinex","BTCUSD",1641140429949,0.0940993,47410.0,47409.0,0.63833165]
["bitfinex","BTCUSD",1641140430251,0.00912674,47419.0,47418.0,0.00120908]
["bitfinex","BTCUSD",1641140430451,0.00912674,47419.0,47418.0,0.09612608]
["bitfinex","BTCUSD",1641140430653,0.00912674,47419.0,47418.0,0.53823708]
["bitfinex","BTCUSD",1641140431051,0.00912674,47419.0,47418.0,0.63823708]
["bitfinex","BTCUSD",1641140431253,2.674e-05,47419.0,47418.0,1.07443742]
["bitfinex","BTCUSD",1641140431452,0.0001,47431.0,47424.0,0.052708]
["bitfinex","BTCUSD",1641140431656,0.00039053,47432.0,47425.0,0.38532458]
["bitfinex","BTCUSD",1641140431858,0.00036516,47430.0,47425.0,0.53532458]
["bitfinex","BTCUSD",1641140432055,0.00036516,47430.0,47429.0,0.68]
["bitfinex","BTCUSD",1641140432267,0.00039053,47432.0,47429.0,1.164311]
["bitfinex","BTCUSD",1641140432456,0.00039053,47432.0,47430.0,0.342111]
["bitfinex","BTCUSD",1641140432710,0.00038341,47431.0,47430.0,0.74325869]
["bitfinex","BTCUSD",1641140432914,0.00038341,47431.0,47430.0,0.79719347]
["bitfinex","BTCUSD",1641140433111,0.00038341,47431.0,47430.0,0.84989147]
["bitfinex","BTCUSD",1641140433915,0.00038341,47431.0,47430.0,1.18324292]
["bitfinex","BTCUSD",1641140434315,0.00038341,47431.0,47430.0,1.2675595]
["bitfinex","BTCUSD",1641140435313,0.00038341,47431.0,47430.0,0.93420805]
["bitfinex","BTCUSD",1641140437239,0.00038341,47431.0,47430.0,2.36621987]
["bitfinex","BTCUSD",1641140437438,0.00038341,47431.0,47430.0,1.35621987]
["bitfinex","BTCUSD",1641140437837,0.00038341,47431.0,47430.0,1.40327853]
["bitfinex","BTCUSD",1641140438038,0.00038341,47431.0,47430.0,1.35621987]
["bitfinex","BTCUSD",1641140439638,0.00038341,47431.0,47430.0,3.02228777]
["bitfinex","BTCUSD",1641140441183,0.00038341,47431.0,47430.0,2.18663576]
["bitfinex","BTCUSD",1641140441384,0.00038341,47431.0,47430.0,1.35621987]
["bitfinex","BTCUSD",1641140445046,0.00038341,47431.0,47430.0,1.0128404]
["bitfinex","BTCUSD",1641140445245,0.00038341,47431.0,47430.0,0.65375669]
["bitfinex","BTCUSD",1641140445443,0.00038341,47431.0,47430.0,0.394809]
["bitfinex","BTCUSD",1641140448189,0.00038341,47431.0,47430.0,0.39247168]
["bitfinex","BTCUSD",1641140448990,0.00038341,47431.0,47430.0,0.33977368]
["bitfinex","BTCUSD",1641140450592,0.00038341,47431.0,47430.0,0.39248168]
["bitfinex","BTCUSD",1641140451548,0.00072534,47431.0,47430.0,0.39248168]
["bitfinex","BTCUSD",1641140453454,0.00072534,47431.0,47430.0,0.33977368]
["bitfinex","BTCUSD",1641140453654,0.00072534,47431.0,47426.0,0.0090802]
["bitfinex","BTCUSD",1641140454051,0.12975416,47430.0,47426.0,0.0090802]
["bitfinex","BTCUSD",1641140454451,0.32000747,47429.0,47426.0,0.0090802]
["bitfinex","BTCUSD",1641140454654,0.129389,47428.0,47426.0,0.0090802]
["bitfinex","BTCUSD",1641140454851,0.12971764,47428.0,47426.0,0.0090802]
["bitfinex","BTCUSD",1641140455214,0.00031038,47427.0,47426.0,0.0090802]
["bitfinex","BTCUSD",1641140455416,0.12969938,47427.0,47426.0,0.0090802]
["bitfinex","BTCUSD",1641140455815,0.00031038,47427.0,47426.0,0.0090802]
["bitfinex","BTCUSD",1641140456211,0.00031038,47427.0,47416.0,1.18593397]
["bitfinex","BTCUSD",1641140456412,0.10575142,47427.0,47417.0,0.341857]
["bitfinex","BTCUSD",1641140456614,0.00029212,47426.0,47417.0,2.91513432]
["bitfinex","BTCUSD",1641140456812,0.00029212,47426.0,47422.0,0.00905105]
["bitfinex","BTCUSD",1641140457013,0.00027387,47425.0,47423.0,0.341857]
["bitfinex","BTCUSD",1641140457414,0.00025561,47424.0,47423.0,0.341857]
["bitfinex","BTCUSD",1641140457714,0.00025561,47424.0,47422.0,0.00905105]
["bitfinex","BTCUSD",1641140458114,0.00023735,47423.0,47422.0,0.00905105]
["bitfinex","BTCUSD",1641140458316,0.00023735,47423.0,47416.0,1.18593397]
["bitfinex","BTCUSD",1641140458517,0.105447,47427.0,47417.0,0.341857]
["bitfinex","BTCUSD",1641140458518,0.09568435,47427.0,47417.0,0.341857]
["bitfinex","BTCUSD",1641140458717,0.10543976,47426.0,47417.0,0.34196655]
["bitfinex","BTCUSD",1641140458953,0.41811156,47430.0,47417.0,0.34196655]
["bitfinex","BTCUSD",1641140459145,0.05272,47424.0,47417.0,0.00010955]
["bitfinex","BTCUSD",1641140459347,0.00010955,47429.0,47418.0,0.341857]
["bitfinex","BTCUSD",1641140459548,0.00010955,47429.0,47417.0,0.00010955]
["bitfinex","BTCUSD",1641140459745,9.129e-05,47428.0,47419.0,7.303e-05]
["bitfinex","BTCUSD",1641140459948,0.05272029,47426.0,47419.0,7.303e-05]
["bitfinex","BTCUSD",1641140460348,0.10544029,47426.0,47419.0,7.303e-05]
["bitfinex","BTCUSD",1641140460551,0.10544029,47426.0,47416.0,0.0001278]
["bitfinex","BTCUSD",1641140460747,0.10544029,47426.0,47419.0,2.67418631]
["bitfinex","BTCUSD",1641140460948,0.15816029,47426.0,47420.0,0.341857]
["bitfinex","BTCUSD",1641140461148,0.15816029,47426.0,47416.0,0.0001278]
["bitfinex","BTCUSD",1641140461549,0.052722,47423.0,47416.0,0.0001278]
["bitfinex","BTCUSD",1641140461751,0.052722,47423.0,47417.0,0.341857]
["bitfinex","BTCUSD",1641140462251,7.303e-05,47427.0,47418.0,9.129e-05]
["bitfinex","BTCUSD",1641140462451,0.00034199,47423.0,47418.0,9.129e-05]
["bitfinex","BTCUSD",1641140462700,0.00034199,47423.0,47419.0,0.341857]
["bitfinex","BTCUSD",1641140463302,0.00034199,47423.0,47419.0,0.394575]
["bitfinex","BTCUSD",1641140463606,0.00034199,47423.0,47420.0,0.05]
["bitfinex","BTCUSD",1641140463803,0.00034199,47423.0,47421.0,0.341857]
["bitfinex","BTCUSD",1641140464012,0.00034199,47423.0,47421.0,0.391857]
["bitfinex","BTCUSD",1641140464204,0.00034199,47423.0,47421.0,0.491857]
["bitfinex","BTCUSD",1641140464603,0.00034199,47423.0,47421.0,0.544572]
["bitfinex","BTCUSD",1641140465708,0.00034199,47423.0,47421.0,1.24162674]
["bitfinex","BTCUSD",1641140467256,0.00034199,47423.0,47422.0,0.341857]
["bitfinex","BTCUSD",1641140467457,0.00034199,47423.0,47422.0,0.69748475]
["bitfinex","BTCUSD",1641140467662,0.00034199,47423.0,47422.0,0.83968475]
["bitfinex","BTCUSD",1641140468155,0.00034199,47423.0,47422.0,0.9183171]
["bitfinex","BTCUSD",1641140471288,0.00034199,47423.0,47422.0,0.56268935]
["bitfinex","BTCUSD",1641140474238,0.00034199,47423.0,47422.0,0.46268935]
["bitfinex","BTCUSD",1641140474639,0.00034199,47423.0,47422.0,0.384057]
["bitfinex","BTCUSD",1641140475538,0.00034199,47423.0,47422.0,0.484057]
["bitfinex","BTCUSD",1641140476339,0.00034199,47423.0,47422.0,0.56268935]
["bitfinex","BTCUSD",1641140477341,0.00034199,47423.0,47422.0,0.484057]
["bitfinex","BTCUSD",1641140477789,0.0001,47437.0,47422.0,0.484057]
["bitfinex","BTCUSD",1641140477987,0.00379725,47439.0,47422.0,0.56808723]
["bitfinex","BTCUSD",1641140478289,7.303e-05,47431.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140478486,7.303e-05,47431.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140478689,7.303e-05,47431.0,47424.0,0.441857]
["bitfinex","BTCUSD",1641140478989,7.303e-05,47431.0,47426.0,2.01610967]
["bitfinex","BTCUSD",1641140479188,7.303e-05,47431.0,47427.0,0.66750975]
["bitfinex","BTCUSD",1641140479988,7.303e-05,47431.0,47427.0,0.341857]
["bitfinex","BTCUSD",1641140482047,0.052713,47430.0,47427.0,0.341857]
["bitfinex","BTCUSD",1641140483149,0.052713,47430.0,47427.0,0.441857]
["bitfinex","BTCUSD",1641140483547,0.052713,47430.0,47427.0,0.341857]
["bitfinex","BTCUSD",1641140483755,0.05376721,47430.0,47427.0,0.341857]
["bitfinex","BTCUSD",1641140483947,0.05376721,47430.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140484149,0.052716,47427.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140484349,0.052716,47427.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140484748,0.00105421,47430.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140484948,0.00105421,47430.0,47426.0,2.15392632]
["bitfinex","BTCUSD",1641140485203,0.00105421,47430.0,47427.0,0.341857]
["bitfinex","BTCUSD",1641140485601,0.00105421,47430.0,47423.0,0.32446659]
["bitfinex","BTCUSD",1641140485900,0.052714,47428.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140487106,0.0527163,47427.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140487302,0.1581493,47427.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140487602,0.00105421,47430.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140487802,0.00105421,47430.0,47425.0,0.32644988]
["bitfinex","BTCUSD",1641140488602,0.00105421,47430.0,47425.0,0.52644988]
["bitfinex","BTCUSD",1641140488806,0.052713,47428.0,47426.0,0.341857]
["bitfinex","BTCUSD",1641140489441,0.052713,47428.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140489639,0.05271835,47426.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140490641,0.10543735,47426.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140491351,0.052718,47427.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140491542,0.00105421,47430.0,47426.0,0.39722538]
["bitfinex","BTCUSD",1641140491743,0.052713,47428.0,47426.0,0.39722538]
["bitfinex","BTCUSD",1641140492142,0.052713,47428.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140492343,0.052713,47428.0,47427.0,0.07863235]
["bitfinex","BTCUSD",1641140492788,0.00105421,47430.0,47427.0,0.07863235]
["bitfinex","BTCUSD",1641140492987,0.00105421,47430.0,47429.0,0.07863235]
["bitfinex","BTCUSD",1641140493188,0.00105421,47430.0,47423.0,0.53900201]
["bitfinex","BTCUSD",1641140493189,0.00105421,47430.0,47423.0,0.20007303]
["bitfinex","BTCUSD",1641140493587,0.00105421,47430.0,47423.0,0.89712777]
["bitfinex","BTCUSD",1641140493789,0.00105421,47430.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140494188,0.052718,47427.0,47424.0,0.441857]
["bitfinex","BTCUSD",1641140494590,0.052718,47427.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140495192,0.105435,47427.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140495389,0.105435,47427.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140495592,0.052718,47427.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140496843,0.052717,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140497043,0.10543918,47425.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140497243,0.05272,47425.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140498246,0.10543491,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140499248,0.15815291,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140499848,0.052717,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140501301,0.105435,47426.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140501501,0.1581528,47426.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140501703,0.1581528,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140503603,0.1581528,47426.0,47424.0,0.341857]
["bitfinex","BTCUSD",1641140503803,0.1581528,47426.0,47424.0,0.336857]
["bitfinex","BTCUSD",1641140504646,0.1581528,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140504845,0.052719,47425.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140505045,0.052717,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140505245,0.052717,47426.0,47424.0,0.341893]
["bitfinex","BTCUSD",1641140507446,0.052717,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140507688,0.047317,47426.0,47423.0,7.303e-05]
["bitfinex","BTCUSD",1641140508089,0.047317,47426.0,47422.0,0.00127935]
["bitfinex","BTCUSD",1641140509792,0.052715,47429.0,47422.0,0.00127935]
["bitfinex","BTCUSD",1641140511539,0.052715,47427.0,47422.0,0.00127935]
["bitfinex","BTCUSD",1641140511741,0.052715,47427.0,47422.0,0.05399435]
["bitfinex","BTCUSD",1641140512541,0.052715,47427.0,47422.0,0.00127935]
["bitfinex","BTCUSD",1641140514142,0.052714,47428.0,47422.0,0.00127935]
["bitfinex","BTCUSD",1641140514343,0.05376806,47430.0,47422.0,0.00127935]
["bitfinex","BTCUSD",1641140514344,0.00105421,47430.0,47422.0,0.00127935]
["bitfinex","BTCUSD",1641140514544,0.00105421,47430.0,47425.0,0.04216309]
["bitfinex","BTCUSD",1641140514747,0.00105421,47430.0,47429.0,0.341893]
["bitfinex","BTCUSD",1641140514942,0.00105421,47430.0,47426.0,0.0922]
["bitfinex","BTCUSD",1641140515206,0.00105421,47430.0,47429.0,0.341893]
["bitfinex","BTCUSD",1641140515603,0.00105421,47430.0,47429.0,0.78207445]
["bitfinex","BTCUSD",1641140517003,0.00105421,47430.0,47429.0,1.40049684]
["bitfinex","BTCUSD",1641140517602,0.00105421,47430.0,47429.0,0.7034421]
["bitfinex","BTCUSD",1641140518206,0.00105421,47430.0,47429.0,0.78207445]
["bitfinex","BTCUSD",1641140520356,0.00105421,47430.0,47429.0,0.42052535]
["bitfinex","BTCUSD",1641140520558,0.00105421,47430.0,47429.0,0.7479361]
["bitfinex","BTCUSD",1641140525804,0.03376121,47435.0,47429.0,0.7479361]
["bitfinex","BTCUSD",1641140526005,0.03376121,47435.0,47429.0,0.72201075]
["bitfinex","BTCUSD",1641140526208,0.00012781,47434.0,47429.0,0.72201075]
["bitfinex","BTCUSD",1641140526464,0.00012781,47434.0,47433.0,0.07863235]
["bitfinex","BTCUSD",1641140526656,0.03376121,47435.0,47433.0,0.07863235]
["bitfinex","BTCUSD",1641140526856,0.00012781,47434.0,47429.0,0.38011775]
["bitfinex","BTCUSD",1641140527055,0.00012781,47434.0,47433.0,0.07863235]
["bitfinex","BTCUSD",1641140527257,0.03376121,47435.0,47433.0,0.07863235]
["bitfinex","BTCUSD",1641140527455,0.03376121,47435.0,47430.0,2.17042271]
["bitfinex","BTCUSD",1641140527656,0.03376121,47435.0,47431.0,0.341893]
["bitfinex","BTCUSD",1641140527860,0.03376121,47435.0,47431.0,0.66049154]
["bitfinex","BTCUSD",1641140528258,0.03376121,47435.0,47431.0,0.341893]
["bitfinex","BTCUSD",1641140529058,0.03376121,47435.0,47431.0,0.66321208]
["bitfinex","BTCUSD",1641140529861,0.10541227,47438.0,47431.0,0.66869305]
["bitfinex","BTCUSD",1641140530062,0.10541227,47438.0,47431.0,0.6636633]
["bitfinex","BTCUSD",1641140530305,0.00016432,47436.0,47431.0,0.341893]
["bitfinex","BTCUSD",1641140530508,0.00016432,47436.0,47431.0,0.66773518]
["bitfinex","BTCUSD",1641140530704,0.00014607,47435.0,47431.0,0.66773518]
["bitfinex","BTCUSD",1641140531104,0.00012781,47434.0,47431.0,0.66773518]
["bitfinex","BTCUSD",1641140531305,0.00012781,47434.0,47433.0,0.07863235]
["bitfinex","BTCUSD",1641140531504,0.10541227,47438.0,47433.0,0.42052535]
["bitfinex","BTCUSD",1641140531705,0.10541227,47438.0,47431.0,0.32584218]
["bitfinex","BTCUSD",1641140531904,0.00018258,47437.0,47431.0,0.32584218]
["bitfinex","BTCUSD",1641140532106,0.05270752,47436.0,47429.0,0.052707]
["bitfinex","BTCUSD",1641140532303,0.05287184,47436.0,47429.0,0.052707]
["bitfinex","BTCUSD",1641140532505,0.00014607,47435.0,47429.0,0.052707]
["bitfinex","BTCUSD",1641140532705,0.00014607,47435.0,47430.0,0.341893]
["bitfinex","BTCUSD",1641140532904,0.00012781,47434.0,47430.0,0.341893]
["bitfinex","BTCUSD",1641140533307,0.00010955,47433.0,47430.0,0.341893]
["bitfinex","BTCUSD",1641140533607,9.129e-05,47432.0,47430.0,0.341893]
["bitfinex","BTCUSD",1641140533809,9.129e-05,47432.0,47431.0,0.07863235]
["bitfinex","BTCUSD",1641140534043,0.25729043,47435.0,47431.0,0.42052535]
["bitfinex","BTCUSD",1641140534246,0.10542134,47434.0,47428.0,0.10124705]
["bitfinex","BTCUSD",1641140534443,0.10555081,47434.0,47428.0,0.00124705]
["bitfinex","BTCUSD",1641140534844,0.05283981,47434.0,47428.0,0.00124705]
["bitfinex","BTCUSD",1641140535845,0.10542556,47432.0,47429.0,0.34205942]
["bitfinex","BTCUSD",1641140536244,7.303e-05,47431.0,47429.0,0.34205942]
["bitfinex","BTCUSD",1641140536444,0.42016472,47431.0,47429.0,0.34205942]
["bitfinex","BTCUSD",1641140536644,0.42016472,47431.0,47429.0,0.00016642]
["bitfinex","BTCUSD",1641140539016,0.42016472,47431.0,47430.0,0.341893]
["bitfinex","BTCUSD",1641140539611,7.303e-05,47431.0,47430.0,0.341893]
["bitfinex","BTCUSD",1641140543160,7.303e-05,47431.0,47429.0,0.00016642]
["bitfinex","BTCUSD",1641140544162,7.303e-05,47431.0,47430.0,0.341893]
["bitfinex","BTCUSD",1641140544362,7.303e-05,47431.0,47429.0,0.00016642]
["bitfinex","BTCUSD",1641140544363,0.05278689,47431.0,47429.0,0.00016642]
["bitfinex","BTCUSD",1641140546602,0.10655807,47431.0,47429.0,0.00016642]
["bitfinex","BTCUSD",1641140546903,0.05384107,47431.0,47429.0,0.00024287]
["bitfinex","BTCUSD",1641140549664,0.10655807,47431.0,47429.0,0.00024287]
["bitfinex","BTCUSD",1641140550565,0.05384107,47431.0,47429.0,0.00024287]
["bitfinex","BTCUSD",1641140554915,0.10655807,47431.0,47429.0,0.00024287]
["bitfinex","BTCUSD",1641140563817,0.134384,47430.0,47429.0,0.00024287]
["bitfinex","BTCUSD",1641140564054,0.10655807,47431.0,47429.0,0.00024287]
["bitfinex","BTCUSD",1641140566257,0.10648504,47431.0,47429.0,0.00024287]
["bitfinex","BTCUSD",1641140568805,0.10648504,47431.0,47429.0,0.00030294]
["bitfinex","BTCUSD",1641140572858,0.134384,47430.0,47429.0,0.00030294]
["bitfinex","BTCUSD",1641140573060,0.10648504,47431.0,47429.0,0.00030294]
["bitfinex","BTCUSD",1641140575894,0.00105418,47431.0,47429.0,0.00030294]
["bitfinex","BTCUSD",1641140576304,0.58614489,47434.0,47433.0,1.32271]
["bitfinex","BTCUSD",1641140576499,0.0025,47439.0,47434.0,1.57140778]
["bitfinex","BTCUSD",1641140576698,0.0025,47439.0,47438.0,1.611893]
["bitfinex","BTCUSD",1641140576901,0.0025,47439.0,47438.0,1.73272535]
["bitfinex","BTCUSD",1641140577099,0.0027191,47439.0,47438.0,0.56272535]
["bitfinex","BTCUSD",1641140578101,0.0027191,47439.0,47438.0,0.341893]
["bitfinex","BTCUSD",1641140581957,0.0027191,47439.0,47438.0,0.441893]
["bitfinex","BTCUSD",1641140582157,0.0027191,47439.0,47438.0,0.341893]
["bitfinex","BTCUSD",1641140584104,0.0027191,47439.0,47437.0,0.0012175]
["bitfinex","BTCUSD",1641140584304,0.0027191,47439.0,47434.0,0.31037559]
["bitfinex","BTCUSD",1641140584505,0.00020084,47438.0,47435.0,0.341893]
["bitfinex","BTCUSD",1641140584905,0.00018258,47437.0,47435.0,0.341893]
["bitfinex","BTCUSD",1641140585210,0.052704,47441.0,47437.0,1.06]
["bitfinex","BTCUSD",1641140585408,0.0101,47444.0,47438.0,0.341893]
["bitfinex","BTCUSD",1641140585604,0.0101,47444.0,47439.0,0.32612012]
["bitfinex","BTCUSD",1641140585805,7.303e-05,47441.0,47440.0,0.341893]
["bitfinex","BTCUSD",1641140586006,7.303e-05,47441.0,47440.0,0.6751846]
["bitfinex","BTCUSD",1641140586206,7.303e-05,47441.0,47440.0,0.67641096]
["bitfinex","BTCUSD",1641140586459,7.303e-05,47441.0,47440.0,0.34311936]
["bitfinex","BTCUSD",1641140589151,7.303e-05,47441.0,47440.0,0.33811936]
["bitfinex","BTCUSD",1641140590402,7.303e-05,47441.0,47440.0,0.6714525]
["bitfinex","BTCUSD",1641140590799,7.303e-05,47441.0,47440.0,0.33811936]
["bitfinex","BTCUSD",1641140593600,7.303e-05,47441.0,47440.0,0.67451612]
["bitfinex","BTCUSD",1641140595253,0.00517303,47444.0,47440.0,0.67451612]
["bitfinex","BTCUSD",1641140595659,0.00517303,47444.0,47440.0,0.33811936]
["bitfinex","BTCUSD",1641140595855,0.00517303,47444.0,47437.0,0.40087373]
["bitfinex","BTCUSD",1641140596057,0.00517303,47444.0,47438.0,0.341784]
["bitfinex","BTCUSD",1641140596456,0.00517303,47444.0,47439.0,0.32255444]
["bitfinex","BTCUSD",1641140596656,0.00517303,47444.0,47440.0,0.341784]
["bitfinex","BTCUSD",1641140598602,0.00517303,47444.0,47441.0,0.0001626]
["bitfinex","BTCUSD",1641140599201,0.00622694,47444.0,47441.0,0.0001626]
["bitfinex","BTCUSD",1641140600005,0.00622694,47444.0,47442.0,0.341784]
["bitfinex","BTCUSD",1641140600607,0.05892648,47444.0,47441.0,0.0001626]
["bitfinex","BTCUSD",1641140601459,0.00622694,47444.0,47441.0,0.0001626]
["bitfinex","BTCUSD",1641140602154,0.00622694,47444.0,47442.0,0.341784]
["bitfinex","BTCUSD",1641140602356,0.00622694,47444.0,47443.0,0.37628462]
["bitfinex","BTCUSD",1641140602553,0.00622694,47444.0,47443.0,0.71806862]
["bitfinex","BTCUSD",1641140602952,0.00622694,47444.0,47443.0,0.89670097]
["bitfinex","BTCUSD",1641140603358,0.00622694,47444.0,47443.0,0.81806862]
["bitfinex","BTCUSD",1641140603953,0.00622694,47444.0,47443.0,0.71806862]
["bitfinex","BTCUSD",1641140604154,0.00622694,47444.0,47443.0,0.66341002]
["bitfinex","BTCUSD",1641140604353,0.00622694,47444.0,47443.0,0.74225657]
["bitfinex","BTCUSD",1641140609949,0.00622694,47444.0,47443.0,0.89241795]
["bitfinex","BTCUSD",1641140611249,0.00622694,47444.0,47443.0,1.24241795]
["bitfinex","BTCUSD",1641140611448,0.00622694,47444.0,47443.0,0.89241795]
["bitfinex","BTCUSD",1641140611649,0.00622694,47444.0,47443.0,1.60151586]
["bitfinex","BTCUSD",1641140612895,0.00622694,47444.0,47443.0,1.59651586]
["bitfinex","BTCUSD",1641140613795,0.00622694,47444.0,47443.0,1.27467564]
["bitfinex","BTCUSD",1641140614795,0.00622694,47444.0,47443.0,1.50301921]
["bitfinex","BTCUSD",1641140615595,0.25622694,47444.0,47443.0,1.50301921]
["bitfinex","BTCUSD",1641140615797,0.25622694,47444.0,47443.0,1.27467564]
["bitfinex","BTCUSD",1641140617060,0.25622694,47444.0,47443.0,1.61280267]
["bitfinex","BTCUSD",1641140617860,0.25622694,47444.0,47443.0,0.75870476]
["bitfinex","BTCUSD",1641140620697,0.25622694,47444.0,47443.0,0.75886614]
["bitfinex","BTCUSD",1641140621894,0.25622694,47444.0,47443.0,0.42073911]
["bitfinex","BTCUSD",1641140622096,0.25622694,47444.0,47443.0,0.34210676]
["bitfinex","BTCUSD",1641140622296,0.25622694,47444.0,47443.0,0.00032276]
["bitfinex","BTCUSD",1641140623196,0.53676624,47444.0,47443.0,0.00032276]
["bitfinex","BTCUSD",1641140629719,0.53676624,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140630320,0.25622694,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140633258,0.39440094,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140634658,0.84685605,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140635219,0.84185605,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140635417,0.8390482,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140635617,0.38659309,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140636422,0.47879309,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140636619,0.48002583,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140638023,0.58002583,47444.0,47443.0,0.00038283]
["bitfinex","BTCUSD",1641140638222,0.58002583,47444.0,47443.0,0.00022283]
["bitfinex","BTCUSD",1641140639061,0.92002583,47444.0,47443.0,0.00022283]
["bitfinex","BTCUSD",1641140639262,0.92002583,47444.0,47434.0,0.29945642]
["bitfinex","BTCUSD",1641140639263,0.618174,47443.0,47434.0,0.29945642]
["bitfinex","BTCUSD",1641140639464,0.10543508,47438.0,47434.0,0.29945642]
["bitfinex","BTCUSD",1641140639663,0.052718,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140640260,0.28351589,47437.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140640661,0.38894934,47437.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140641462,0.38394934,47437.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140642702,0.04771645,47437.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140642903,0.052718,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140643704,0.3423327,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140644504,0.44775578,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140647971,0.39504378,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140649168,0.15812481,47439.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140649370,0.10541581,47439.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140649571,0.10542,47443.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140649971,0.2635573,47441.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140650224,0.24058096,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140650426,0.34600603,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140650827,0.55600603,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140651023,0.54584003,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140651424,0.59855303,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140653125,0.54584003,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140653526,0.30525907,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140653729,0.21,47438.0,47435.0,0.00010954]
["bitfinex","BTCUSD",1641140653977,0.21,47438.0,47436.0,0.394487]
["bitfinex","BTCUSD",1641140654167,0.21,47438.0,47437.0,0.32247991]
["bitfinex","BTCUSD",1641140654366,0.21,47438.0,47437.0,0.32255294]
["bitfinex","BTCUSD",1641140655167,0.21,47438.0,47437.0,0.76831217]
["bitfinex","BTCUSD",1641140655371,0.21,47438.0,47437.0,1.11009617]
["bitfinex","BTCUSD",1641140657473,0.21,47438.0,47437.0,0.78761626]
["bitfinex","BTCUSD",1641140658116,0.21,47438.0,47437.0,7.303e-05]
["bitfinex","BTCUSD",1641140662070,0.21,47438.0,47436.0,9.129e-05]
["bitfinex","BTCUSD",1641140662271,0.21,47438.0,47437.0,0.341784]
["bitfinex","BTCUSD",1641140662672,0.21105402,47438.0,47437.0,0.34206079]
["bitfinex","BTCUSD",1641140664576,0.21105402,47438.0,47437.0,0.66515677]
["bitfinex","BTCUSD",1641140665631,0.21105402,47438.0,47437.0,0.74378912]
["bitfinex","BTCUSD",1641140665824,0.21105402,47438.0,47437.0,0.78598912]
["bitfinex","BTCUSD",1641140666025,0.24841909,47444.0,47437.0,2.26136712]
["bitfinex","BTCUSD",1641140666227,0.24841909,47444.0,47441.0,0.341784]
["bitfinex","BTCUSD",1641140666426,0.24841909,47444.0,47443.0,0.00121708]
["bitfinex","BTCUSD",1641140666628,0.24841909,47444.0,47443.0,2.33232782]
["bitfinex","BTCUSD",1641140666825,0.24841909,47444.0,47443.0,1.28877782]
["bitfinex","BTCUSD",1641140667127,0.24841909,47444.0,47443.0,1.68166276]
["bitfinex","BTCUSD",1641140668628,0.24841909,47444.0,47443.0,1.68145212]
["bitfinex","BTCUSD",1641140671579,0.45841909,47444.0,47443.0,1.68145212]
["bitfinex","BTCUSD",1641140672924,0.24841909,47444.0,47443.0,1.68145212]
["bitfinex","BTCUSD",1641140673526,0.24841909,47444.0,47443.0,1.68174645]
["bitfinex","BTCUSD",1641140673725,0.24841909,47444.0,47443.0,0.41974541]
["bitfinex","BTCUSD",1641140673925,0.24841909,47444.0,47443.0,0.66545419]
["bitfinex","BTCUSD",1641140675027,0.24841909,47444.0,47443.0,0.66423711]
["bitfinex","BTCUSD",1641140675227,0.24841909,47444.0,47443.0,0.34237266]
["bitfinex","BTCUSD",1641140677785,0.24841909,47444.0,47443.0,0.72513738]
["bitfinex","BTCUSD",1641140677985,0.24841909,47444.0,47443.0,0.82513738]
["bitfinex","BTCUSD",1641140679588,0.24841909,47444.0,47443.0,0.77513738]
["bitfinex","BTCUSD",1641140679789,0.24841909,47444.0,47443.0,0.67513738]
["bitfinex","BTCUSD",1641140680220,0.24841909,47444.0,47443.0,0.87513738]
["bitfinex","BTCUSD",1641140680424,0.0004,47445.0,47444.0,99.75158091]
["bitfinex","BTCUSD",1641140680623,0.0004,47445.0,47444.0,100.19336491]
["bitfinex","BTCUSD",1641140680822,0.00047303,47445.0,47444.0,100.19336491]
["bitfinex","BTCUSD",1641140683629,0.0004,47451.0,47445.0,1.27]
["bitfinex","BTCUSD",1641140683830,0.0004,47451.0,47446.0,0.39172962]
["bitfinex","BTCUSD",1641140684075,0.0004,47455.0,47446.0,0.39172962]
["bitfinex","BTCUSD",1641140684076,0.0004,47455.0,47448.0,1.27]
["bitfinex","BTCUSD",1641140684276,0.0002,47465.0,47452.0,0.99]
["bitfinex","BTCUSD",1641140684480,0.0002,47465.0,47453.0,0.31744496]
["bitfinex","BTCUSD",1641140684676,0.2919878,47464.0,47453.0,0.63795109]
["bitfinex","BTCUSD",1641140684878,0.2919878,47464.0,47453.0,0.32050613]
["bitfinex","BTCUSD",1641140685077,0.052687,47461.0,47450.0,0.052686]
["bitfinex","BTCUSD",1641140685277,0.052686,47459.0,47454.0,0.27872494]
["bitfinex","BTCUSD",1641140685479,0.052688,47458.0,47454.0,0.27872494]
["bitfinex","BTCUSD",1641140685677,0.00016432,47458.0,47454.0,0.27872494]
["bitfinex","BTCUSD",1641140685877,0.00014606,47457.0,47454.0,0.27872494]
["bitfinex","BTCUSD",1641140686078,0.00014606,47457.0,47455.0,0.341784]
["bitfinex","BTCUSD",1641140686279,0.0001278,47456.0,47455.0,0.341784]
["bitfinex","BTCUSD",1641140689615,0.0001278,47456.0,47455.0,0.6625799]
["bitfinex","BTCUSD",1641140689813,0.0001278,47456.0,47455.0,0.341784]
["bitfinex","BTCUSD",1641140690416,0.0001278,47456.0,47454.0,0.27872494]
["bitfinex","BTCUSD",1641140690813,0.00010954,47455.0,47454.0,0.27872494]
["bitfinex","BTCUSD",1641140691014,0.00010954,47455.0,47454.0,0.62050894]
["bitfinex","BTCUSD",1641140692771,0.00010954,47455.0,47454.0,0.94065309]
["bitfinex","BTCUSD",1641140692970,0.00010954,47455.0,47454.0,0.62050894]
["bitfinex","BTCUSD",1641140695622,0.00010954,47455.0,47454.0,0.62107984]
["bitfinex","BTCUSD",1641140697020,0.00010954,47455.0,47454.0,0.25054448]
["bitfinex","BTCUSD",1641140701671,0.00010954,47455.0,47449.0,0.00128475]
["bitfinex","BTCUSD",1641140701868,0.00010954,47455.0,47450.0,0.341705]
["bitfinex","BTCUSD",1641140702723,0.05279806,47455.0,47449.0,0.00128475]
["bitfinex","BTCUSD",1641140702923,0.05279806,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140704925,0.05268852,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140705727,0.05279806,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140706229,0.00010954,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140707069,0.00010954,47455.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140707877,0.00010954,47455.0,47454.0,4.3421721]
["bitfinex","BTCUSD",1641140711129,0.00010954,47455.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140711526,0.15630138,47457.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140712031,0.42083788,47456.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140712230,0.47083788,47456.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140712431,0.57083788,47456.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140715764,0.42083788,47456.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140716666,0.052692,47456.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140718514,0.302692,47456.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140731669,0.25,47456.0,47455.0,1.15826563]
["bitfinex","BTCUSD",1641140731870,0.25,47456.0,47455.0,0.66997063]
["bitfinex","BTCUSD",1641140732069,0.25,47456.0,47455.0,0.32826563]
["bitfinex","BTCUSD",1641140732724,0.25,47456.0,47455.0,0.66997063]
["bitfinex","BTCUSD",1641140734029,0.25,47456.0,47455.0,0.341705]
["bitfinex","BTCUSD",1641140734227,0.25,47456.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140735727,0.25,47456.0,47455.0,0.33456229]
["bitfinex","BTCUSD",1641140736328,0.25,47456.0,47454.0,4.0004671]
["bitfinex","BTCUSD",1641140736566,0.25,47456.0,47455.0,0.33141953]
["bitfinex","BTCUSD",1641140736767,0.25,47456.0,47455.0,0.48]
["bitfinex","BTCUSD",1641140737165,0.25,47456.0,47455.0,0.32547212]
["bitfinex","BTCUSD",1641140737567,0.25,47456.0,47455.0,0.66717712]
["bitfinex","BTCUSD",1641140738569,0.25,47456.0,47455.0,0.66740986]
["bitfinex","BTCUSD",1641140740239,0.25,47456.0,47455.0,0.66601153]
["bitfinex","BTCUSD",1641140740441,0.25,47456.0,47455.0,0.34193774]
["bitfinex","BTCUSD",1641140741641,0.25,47456.0,47455.0,0.67253141]
["bitfinex","BTCUSD",1641140741841,0.25,47456.0,47455.0,0.33193774]
["bitfinex","BTCUSD",1641140742241,0.25,47456.0,47455.0,0.00023274]
["bitfinex","BTCUSD",1641140744273,0.25,47456.0,47455.0,0.32375716]
["bitfinex","BTCUSD",1641140744672,0.25,47456.0,47455.0,0.00023274]
["bitfinex","BTCUSD",1641140744874,0.25,47456.0,47455.0,0.32565239]
["bitfinex","BTCUSD",1641140745071,0.25,47456.0,47455.0,0.3260201]
["bitfinex","BTCUSD",1641140745275,0.25,47456.0,47455.0,0.00023274]
["bitfinex","BTCUSD",1641140745475,0.25,47456.0,47455.0,0.32404836]
["bitfinex","BTCUSD",1641140746078,0.25,47456.0,47455.0,0.00023274]
["bitfinex","BTCUSD",1641140746274,0.25,47456.0,47455.0,0.32412923]
["bitfinex","BTCUSD",1641140746575,0.25,47456.0,47455.0,0.00023274]
["bitfinex","BTCUSD",1641140747476,0.25,47456.0,47455.0,0.32471086]
["bitfinex","BTCUSD",1641140748419,0.25,47456.0,47455.0,0.00023274]
["bitfinex","BTCUSD",1641140755913,0.25,47456.0,47455.0,0.34193274]
["bitfinex","BTCUSD",1641140756316,0.25,47456.0,47455.0,0.66580876]
["bitfinex","BTCUSD",1641140757515,0.25,47456.0,47455.0,0.74444111]
["bitfinex","BTCUSD",1641140757917,0.25,47456.0,47455.0,0.66580876]
["bitfinex","BTCUSD",1641140758993,0.25,47456.0,47455.0,0.74444111]
["bitfinex","BTCUSD",1641140759982,0.25,47456.0,47455.0,0.66580876]
["bitfinex","BTCUSD",1641140761082,0.25,47456.0,47455.0,0.34193274]
["bitfinex","BTCUSD",1641140761883,0.25,47456.0,47455.0,0.32619514]
["bitfinex","BTCUSD",1641140762082,0.25,47456.0,47455.0,0.32628437]
["bitfinex","BTCUSD",1641140762284,0.25,47456.0,47455.0,0.34193274]
["bitfinex","BTCUSD",1641140762727,0.25,47456.0,47455.0,0.33193274]
["bitfinex","BTCUSD",1641140763827,0.25,47456.0,47454.0,4.00046629]
["bitfinex","BTCUSD",1641140765330,0.25,47456.0,47455.0,0.66897943]
["bitfinex","BTCUSD",1641140765528,0.25,47456.0,47455.0,0.3417]
["bitfinex","BTCUSD",1641140765928,0.25,47456.0,47455.0,0.66666014]
["bitfinex","BTCUSD",1641140766128,0.25,47456.0,47455.0,0.66493063]
["bitfinex","BTCUSD",1641140766329,0.25,47456.0,47455.0,0.66655022]
["bitfinex","BTCUSD",1641140766568,0.25,47456.0,47455.0,0.66665194]
["bitfinex","BTCUSD",1641140767266,0.25,47456.0,47455.0,0.3417]
["bitfinex","BTCUSD",1641140768365,0.25,47456.0,47455.0,0.67095662]
["bitfinex","BTCUSD",1641140768966,0.25,47456.0,47455.0,0.3417]
["bitfinex","BTCUSD",1641140769170,0.25,47456.0,47455.0,0.67010838]
["bitfinex","BTCUSD",1641140769369,0.25,47456.0,47455.0,0.3417]
["bitfinex","BTCUSD",1641140769769,0.25,47456.0,47455.0,0.6662287]
["bitfinex","BTCUSD",1641140769967,0.25,47456.0,47455.0,0.3417]
["bitfinex","BTCUSD",1641140770211,0.25,47456.0,47455.0,0.66778086]
["bitfinex","BTCUSD",1641140770411,0.25,47456.0,47455.0,0.3417]
["bitfinex","BTCUSD",1641140771011,0.25,47456.0,47455.0,0.66637019]
["bitfinex","BTCUSD",1641140771411,0.25,47456.0,47455.0,0.66582944]
["bitfinex","BTCUSD",1641140771612,0.25,47456.0,47455.0,0.66782362]
["bitfinex","BTCUSD",1641140771815,0.25,47456.0,47455.0,0.34192109]
["bitfinex","BTCUSD",1641140772016,0.25,47456.0,47455.0,0.66676758]
["bitfinex","BTCUSD",1641140772215,0.25,47456.0,47455.0,0.34192109]
["bitfinex","BTCUSD",1641140773114,0.25,47456.0,47455.0,0.00022109]
["bitfinex","BTCUSD",1641140776574,0.54948243,47456.0,47455.0,0.00022109]
["bitfinex","BTCUSD",1641140776774,1.04660094,47456.0,47455.0,0.00022109]
["bitfinex","BTCUSD",1641140777374,1.38830094,47456.0,47455.0,0.00022109]
["bitfinex","BTCUSD",1641140777573,1.49369494,47456.0,47455.0,0.00022109]
["bitfinex","BTCUSD",1641140778247,1.69369494,47456.0,47455.0,0.00022109]
["bitfinex","BTCUSD",1641140778845,1.69369494,47456.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140778846,1.89369494,47456.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140779045,0.53287091,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140779246,0.57507091,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140779445,0.67507091,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140779649,0.300239,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140780548,0.200239,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140780747,0.300239,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140781150,0.200239,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140782069,0.252935,47455.0,47454.0,4.0]
["bitfinex","BTCUSD",1641140782269,0.25398864,47455.0,47454.0,4.00015941]
["bitfinex","BTCUSD",1641140782669,0.35398864,47455.0,47454.0,4.00015941]
["bitfinex","BTCUSD",1641140783168,0.45398864,47455.0,47454.0,4.00015941]
["bitfinex","BTCUSD",1641140784774,0.45398864,47455.0,47454.0,3.99515941]
["bitfinex","BTCUSD",1641140786216,1.49526921,47455.0,47454.0,3.74340697]
["bitfinex","BTCUSD",1641140786415,0.65526921,47455.0,47454.0,3.74340697]
["bitfinex","BTCUSD",1641140787017,0.65526921,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140787018,1.06526921,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140787218,0.65526921,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140789071,0.45398864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140789472,0.21178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140790673,0.52502441,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140792724,0.57502441,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140792922,0.67502441,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140796578,0.21178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140797477,0.28315629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140798677,0.21178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140799079,0.31178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140799278,0.21178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140800329,0.31178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140800532,0.41178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140800930,0.48315629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140801132,0.31178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140801334,0.21178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140801529,0.28315629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140802333,0.21178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140803532,0.28315629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140803732,0.21178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140804001,0.28315629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140804797,0.21178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140804995,0.28315629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140805396,0.21178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140805596,0.28315629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140805999,0.38315629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140806199,0.31178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140806397,0.41178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140806600,0.61178864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140807300,0.65398864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140807498,0.72535629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140807714,0.65398864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140808117,0.72535629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140809118,0.65398864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140810517,0.72535629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140811120,0.65398864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140811323,0.72535629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140812567,0.65398864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140814968,0.72535629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140815416,0.65398864,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140816417,0.72535629,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140816618,1.13822678,47455.0,47454.0,3.32176797]
["bitfinex","BTCUSD",1641140816918,1.13822678,47455.0,47454.0,2.58738222]
["bitfinex","BTCUSD",1641140817117,1.14585321,47455.0,47454.0,2.16572222]
["bitfinex","BTCUSD",1641140817320,1.85585321,47455.0,47454.0,1.74405066]
["bitfinex","BTCUSD",1641140817518,0.252714,47448.0,47443.0,0.00898602]
["bitfinex","BTCUSD",1641140817719,0.75,47444.0,47443.0,0.00898602]
["bitfinex","BTCUSD",1641140817919,1.34562129,47444.0,47443.0,0.00898602]
["bitfinex","BTCUSD",1641140818119,1.54562129,47444.0,47443.0,0.00898602]
["bitfinex","BTCUSD",1641140818318,1.91919203,47444.0,47432.0,1.1189]
["bitfinex","BTCUSD",1641140818519,0.26986096,47436.0,47432.0,1.1189]
["bitfinex","BTCUSD",1641140818724,0.052716,47435.0,47429.0,0.005]
["bitfinex","BTCUSD",1641140819177,0.052716,47435.0,47434.0,0.29983983]
["bitfinex","BTCUSD",1641140819379,0.052716,47435.0,47434.0,0.29945642]
["bitfinex","BTCUSD",1641140820683,0.26986096,47436.0,47434.0,0.29945642]
["bitfinex","BTCUSD",1641140821181,0.26986096,47436.0,47435.0,0.00036515]
["bitfinex","BTCUSD",1641140821681,0.105432,47437.0,47435.0,0.00036515]
["bitfinex","BTCUSD",1641140825222,0.105432,47437.0,47435.0,0.43504025]
["bitfinex","BTCUSD",1641140825522,0.105432,47437.0,47436.0,0.0003469]
["bitfinex","BTCUSD",1641140825723,0.052716,47437.0,47436.0,0.0003469]
["bitfinex","BTCUSD",1641140825924,0.00105405,47437.0,47436.0,0.0003469]
["bitfinex","BTCUSD",1641140826125,0.00105405,47437.0,47436.0,0.00049227]
["bitfinex","BTCUSD",1641140829680,0.34275405,47437.0,47436.0,0.00049227]
["bitfinex","BTCUSD",1641140832228,0.00105405,47437.0,47436.0,0.00049227]
["bitfinex","BTCUSD",1641140834078,0.34275405,47437.0,47436.0,0.00049227]
["bitfinex","BTCUSD",1641140834283,0.39546505,47437.0,47436.0,0.00049227]
["bitfinex","BTCUSD",1641140835879,0.60546505,47437.0,47436.0,0.00049227]
["bitfinex","BTCUSD",1641140845640,0.21105405,47437.0,47436.0,0.00049227]
["bitfinex","BTCUSD",1641140846440,0.20605405,47437.0,47436.0,0.00049227]
["bitfinex","BTCUSD",1641140847743,0.20605405,47437.0,47436.0,0.00058769]
["bitfinex","BTCUSD",1641140852093,0.20605405,47437.0,47436.0,0.34228769]
["bitfinex","BTCUSD",1641140852293,0.20605405,47437.0,47436.0,0.62069784]
["bitfinex","BTCUSD",1641140852489,0.20605405,47437.0,47436.0,0.74153019]
["bitfinex","BTCUSD",1641140852745,0.20605405,47437.0,47436.0,1.41692319]
["bitfinex","BTCUSD",1641140852944,0.20605405,47437.0,47436.0,1.5560211]
["bitfinex","BTCUSD",1641140854340,0.20605405,47437.0,47436.0,0.84692319]
["bitfinex","BTCUSD",1641140855541,0.20605405,47437.0,47436.0,0.84657629]
["bitfinex","BTCUSD",1641140855745,0.20605405,47437.0,47436.0,1.55880918]
["bitfinex","BTCUSD",1641140855945,0.20605405,47437.0,47436.0,1.48017683]
["bitfinex","BTCUSD",1641140856143,0.20605405,47437.0,47436.0,1.20299409]
["bitfinex","BTCUSD",1641140856342,0.20605405,47437.0,47436.0,1.56649004]
["bitfinex","BTCUSD",1641140856580,0.20605405,47437.0,47436.0,0.85425715]
["bitfinex","BTCUSD",1641140856982,0.20605405,47437.0,47436.0,0.9328895]
["bitfinex","BTCUSD",1641140858682,0.20605405,47437.0,47436.0,3.03447337]
["bitfinex","BTCUSD",1641140860081,0.20605405,47437.0,47436.0,0.9328895]
["bitfinex","BTCUSD",1641140860923,0.20605405,47437.0,47436.0,0.56939355]
["bitfinex","BTCUSD",1641140861124,0.20605405,47437.0,47436.0,0.93941104]
["bitfinex","BTCUSD",1641140861424,0.20605405,47437.0,47436.0,0.3431682]
["bitfinex","BTCUSD",1641140862427,0.20605405,47437.0,47436.0,1.05417368]
["bitfinex","BTCUSD",1641140862626,0.20605405,47437.0,47436.0,1.39200341]
["bitfinex","BTCUSD",1641140862830,0.20605405,47437.0,47436.0,0.67977052]
["bitfinex","BTCUSD",1641140863626,0.20605405,47437.0,47436.0,0.73247452]
["bitfinex","BTCUSD",1641140867578,0.20605405,47437.0,47436.0,0.81110687]
["bitfinex","BTCUSD",1641140869239,0.20605405,47437.0,47436.0,0.73247452]
["bitfinex","BTCUSD",1641140871138,0.20605405,47437.0,47436.0,0.67977052]
["bitfinex","BTCUSD",1641140873014,0.20605405,47437.0,47436.0,2.42008361]
["bitfinex","BTCUSD",1641140875826,0.20605405,47437.0,47436.0,0.67977052]
["bitfinex","BTCUSD",1641140877524,0.20605405,47437.0,47436.0,0.34194079]
["bitfinex","BTCUSD",1641140879003,0.20605405,47437.0,47436.0,0.67903347]
["bitfinex","BTCUSD",1641140884043,0.20605405,47437.0,47436.0,0.34194079]
["bitfinex","BTCUSD",1641140885046,0.20605405,47437.0,47436.0,0.67891782]
["bitfinex","BTCUSD",1641140886890,0.20605405,47437.0,47436.0,0.34194079]
["bitfinex","BTCUSD",1641140887893,0.20605405,47437.0,47436.0,1.39355893]
["bitfinex","BTCUSD",1641140888092,0.20605405,47437.0,47436.0,0.68132604]
["bitfinex","BTCUSD",1641140889090,0.20605405,47437.0,47436.0,2.70997032]
["bitfinex","BTCUSD",1641140890371,0.20605405,47437.0,47436.0,0.68132604]
["bitfinex","BTCUSD",1641140893071,0.20605405,47437.0,47436.0,0.34194079]
["bitfinex","BTCUSD",1641140893776,0.20605405,47437.0,47436.0,0.70407766]
["bitfinex","BTCUSD",1641140910882,0.20605405,47437.0,47436.0,0.34194079]
["bitfinex","BTCUSD",1641140911084,0.20605405,47437.0,47436.0,0.00024079]
["bitfinex","BTCUSD",1641140911286,0.20605405,47437.0,47436.0,0.71877012]
["bitfinex","BTCUSD",1641140911783,0.20605405,47437.0,47436.0,0.00024079]
["bitfinex","BTCUSD",1641140913649,0.30605405,47437.0,47436.0,0.00024079]
["bitfinex","BTCUSD",1641140913848,0.19019721,47434.0,47429.0,0.71852933]
["bitfinex","BTCUSD",1641140914047,0.66273965,47430.0,47429.0,0.71852933]
["bitfinex","BTCUSD",1641140914247,0.28493965,47430.0,47427.0,0.71852933]
["bitfinex","BTCUSD",1641140914647,0.28493965,47430.0,47428.0,0.00049296]
["bitfinex","BTCUSD",1641140914648,0.05272931,47429.0,47428.0,0.00049296]
["bitfinex","BTCUSD",1641140914847,0.09492931,47429.0,47428.0,0.00049296]
["bitfinex","BTCUSD",1641140915248,0.14765831,47429.0,47428.0,0.00049296]
["bitfinex","BTCUSD",1641140915448,0.19765831,47429.0,47428.0,0.00049296]
["bitfinex","BTCUSD",1641140915650,0.25400725,47429.0,47428.0,0.00049296]
["bitfinex","BTCUSD",1641140915850,0.59060706,47429.0,47428.0,0.00049296]
["bitfinex","BTCUSD",1641140916146,0.05273,47424.0,47418.0,0.00067554]
["bitfinex","BTCUSD",1641140916348,0.10546,47426.0,47418.0,0.00067554]
["bitfinex","BTCUSD",1641140916349,0.29721312,47420.0,47418.0,0.00067554]
["bitfinex","BTCUSD",1641140916786,0.29721312,47420.0,47416.0,1.07481949]
["bitfinex","BTCUSD",1641140916787,0.39288766,47423.0,47417.0,0.0006938]
["bitfinex","BTCUSD",1641140917185,0.052728,47422.0,47417.0,0.0006938]
["bitfinex","BTCUSD",1641140917589,0.4348878,47425.0,47417.0,0.0006938]
["bitfinex","BTCUSD",1641140917786,0.71219998,47425.0,47417.0,0.0006938]
["bitfinex","BTCUSD",1641140917987,0.39217258,47424.0,47417.0,0.0006938]
["bitfinex","BTCUSD",1641140918590,0.27731218,47425.0,47417.0,0.0006938]
["bitfinex","BTCUSD",1641140918788,0.27731218,47425.0,47420.0,0.052725]
["bitfinex","BTCUSD",1641140919187,0.27731218,47425.0,47421.0,0.00062076]
["bitfinex","BTCUSD",1641140920238,0.27731218,47425.0,47419.0,0.00065728]
["bitfinex","BTCUSD",1641140920433,0.27731218,47425.0,47421.0,0.0527258]
["bitfinex","BTCUSD",1641140920832,0.052727,47424.0,47422.0,0.00060251]
["bitfinex","BTCUSD",1641140921432,2.21005557,47424.0,47422.0,0.00060251]
["bitfinex","BTCUSD",1641140921732,0.394428,47423.0,47419.0,0.05272731]
["bitfinex","BTCUSD",1641140921932,0.3417,47423.0,47419.0,0.05272731]
["bitfinex","BTCUSD",1641140922133,0.3417,47423.0,47420.0,0.00084856]
["bitfinex","BTCUSD",1641140922534,0.3417,47423.0,47421.0,0.00062076]
["bitfinex","BTCUSD",1641140922739,0.72436064,47423.0,47421.0,0.00062076]
["bitfinex","BTCUSD",1641140922935,0.3797777,47422.0,47421.0,0.00062076]
["bitfinex","BTCUSD",1641140923134,0.158039,47422.0,47421.0,0.00062076]
["bitfinex","BTCUSD",1641140924181,0.052729,47423.0,47421.0,0.00062076]
["bitfinex","BTCUSD",1641140924386,0.27731218,47425.0,47421.0,0.00062076]
["bitfinex","BTCUSD",1641140924584,0.05272,47428.0,47421.0,0.00062076]
["bitfinex","BTCUSD",1641140924784,0.0047,47432.0,47421.0,0.00062076]
["bitfinex","BTCUSD",1641140925185,0.0047,47432.0,47422.0,0.3417]
["bitfinex","BTCUSD",1641140925490,0.19019721,47434.0,47428.0,0.45409725]
["bitfinex","BTCUSD",1641140925690,0.052716,47432.0,47428.0,0.45409725]
["bitfinex","BTCUSD",1641140925885,0.052716,47432.0,47429.0,0.0004747]
["bitfinex","BTCUSD",1641140926889,0.33054678,47433.0,47429.0,0.0004747]
["bitfinex","BTCUSD",1641140927287,0.21,47432.0,47429.0,0.0004747]
["bitfinex","BTCUSD",1641140928723,0.21,47432.0,47430.0,0.05271351]
["bitfinex","BTCUSD",1641140929125,0.21,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140930525,0.21,47432.0,47429.0,0.0004747]
["bitfinex","BTCUSD",1641140931127,0.262715,47432.0,47429.0,0.0004747]
["bitfinex","BTCUSD",1641140932584,0.315433,47432.0,47429.0,0.0004747]
["bitfinex","BTCUSD",1641140932783,0.262715,47432.0,47430.0,0.00020186]
["bitfinex","BTCUSD",1641140933186,0.262715,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140933389,0.604415,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140933788,0.657133,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140936228,0.94192649,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140936629,1.25787155,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140936832,0.97307806,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140937528,1.07307806,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140938230,1.17307806,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140939786,1.07307806,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140941985,0.757133,47432.0,47431.0,0.00043819]
["bitfinex","BTCUSD",1641140943627,0.757133,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140943831,0.657133,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140944628,0.652133,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140950847,0.93751499,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140952350,0.652133,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140953551,0.7048571,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140953978,0.652133,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140957086,0.5517,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140957281,0.21,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140958940,0.21,47432.0,47431.0,0.33748178]
["bitfinex","BTCUSD",1641140960544,0.21,47432.0,47431.0,0.00063924]
["bitfinex","BTCUSD",1641140960745,0.21,47432.0,47431.0,0.28986144]
["bitfinex","BTCUSD",1641140962090,0.21,47432.0,47431.0,0.62802538]
["bitfinex","BTCUSD",1641140963091,0.21,47432.0,47431.0,0.62758719]
["bitfinex","BTCUSD",1641140963293,0.21,47432.0,47431.0,0.33836499]
["bitfinex","BTCUSD",1641140964395,0.21,47432.0,47431.0,0.59046295]
["bitfinex","BTCUSD",1641140964795,0.21,47432.0,47431.0,0.93216295]
["bitfinex","BTCUSD",1641140965632,0.21,47432.0,47431.0,1.03877754]
["bitfinex","BTCUSD",1641140966331,0.21,47432.0,47431.0,1.23877754]
["bitfinex","BTCUSD",1641140966928,0.21,47432.0,47431.0,1.31740989]
["bitfinex","BTCUSD",1641140972299,0.71909985,47448.0,47434.0,0.40019721]
["bitfinex","BTCUSD",1641140972504,0.00892681,47449.0,47441.0,0.05269521]
["bitfinex","BTCUSD",1641140972505,0.72802666,47449.0,47441.0,0.05269521]
["bitfinex","BTCUSD",1641140972749,0.72802666,47449.0,47442.0,0.00120578]
["bitfinex","BTCUSD",1641140973150,0.72802666,47449.0,47443.0,0.00021909]
["bitfinex","BTCUSD",1641140973448,0.72802666,47449.0,47443.0,0.44085656]
["bitfinex","BTCUSD",1641140973650,0.00892681,47449.0,47443.0,0.44085656]
["bitfinex","BTCUSD",1641140973848,0.00892681,47449.0,47444.0,0.00020083]
["bitfinex","BTCUSD",1641140974249,1.12459791,47453.0,47451.0,0.36689522]
["bitfinex","BTCUSD",1641140974451,0.3417,47452.0,47451.0,0.36689522]
["bitfinex","BTCUSD",1641140974648,0.394395,47452.0,47451.0,0.36689522]
["bitfinex","BTCUSD",1641140974853,0.394395,47452.0,47451.0,0.36696825]
["bitfinex","BTCUSD",1641140975053,0.394395,47452.0,47451.0,7.303e-05]
["bitfinex","BTCUSD",1641140975450,0.394395,47452.0,47451.0,0.00034591]
["bitfinex","BTCUSD",1641140975852,0.394395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140977894,0.604395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140979097,0.394395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140979798,0.77180471,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140979999,0.394395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140980253,1.21349485,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140980447,1.11349485,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140980848,0.394395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140981449,1.11272568,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140982249,0.776255,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140983653,0.394395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140983852,0.7759429,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140984490,0.82864449,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140984889,0.7759429,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140989730,0.394395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140992101,0.594395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140993203,0.694395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140993604,0.794395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140993803,0.836595,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140994202,0.90796265,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140994403,0.536595,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140994603,0.60796265,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140994805,0.536595,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140995441,0.60796265,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140995841,0.536595,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140996243,0.60796265,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140996444,0.80796265,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140996644,0.90796265,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140997044,0.836595,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140997245,0.90796265,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140997646,0.836595,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140998046,0.90195586,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641140999496,1.33129211,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641141000293,1.23129211,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641141000493,1.33129211,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641141002196,0.90195586,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641141002599,0.394395,47452.0,47451.0,0.00041894]
["bitfinex","BTCUSD",1641141002845,0.394395,47452.0,47451.0,0.44861894]
["bitfinex","BTCUSD",1641141002846,0.3417,47452.0,47451.0,0.44861894]
["bitfinex","BTCUSD",1641141003047,0.105381,47460.0,47455.0,0.11172262]
["bitfinex","BTCUSD",1641141003251,0.0002,47465.0,47456.0,0.40079806]
["bitfinex","BTCUSD",1641141003446,0.0002,47465.0,47459.0,0.30998054]
["bitfinex","BTCUSD",1641141003645,0.0002,47465.0,47460.0,0.35161844]
["bitfinex","BTCUSD",1641141003847,0.95637194,47465.0,47460.0,0.35161844]
["bitfinex","BTCUSD",1641141004044,0.95637194,47465.0,47460.0,0.7524165]
["bitfinex","BTCUSD",1641141004245,0.95637194,47465.0,47460.0,0.35161844]
["bitfinex","BTCUSD",1641141004648,0.95637194,47465.0,47461.0,0.052677]
["bitfinex","BTCUSD",1641141005148,0.95637194,47465.0,47456.0,0.40975451]
["bitfinex","BTCUSD",1641141005149,0.0002,47465.0,47456.0,0.00895645]
["bitfinex","BTCUSD",1641141005549,0.26067775,47462.0,47456.0,0.00895645]
["bitfinex","BTCUSD",1641141005948,0.105376,47461.0,47456.0,0.00895645]
["bitfinex","BTCUSD",1641141006507,0.0002,47465.0,47456.0,0.00895645]
["bitfinex","BTCUSD",1641141006696,0.0002,47465.0,47456.0,0.40975451]
["bitfinex","BTCUSD",1641141007096,0.0002,47465.0,47456.0,0.50975451]
["bitfinex","BTCUSD",1641141007497,0.052882,47465.0,47456.0,0.50975451]
["bitfinex","BTCUSD",1641141007696,0.00016432,47464.0,47456.0,0.50975451]
["bitfinex","BTCUSD",1641141008100,0.00014607,47463.0,47456.0,0.50975451]
["bitfinex","BTCUSD",1641141008296,0.00014607,47463.0,47457.0,0.34172]
["bitfinex","BTCUSD",1641141008497,0.00012781,47462.0,47457.0,0.34172]
["bitfinex","BTCUSD",1641141008697,0.00012781,47462.0,47457.0,0.44172]
["bitfinex","BTCUSD",1641141008898,0.11619104,47464.0,47457.0,0.44172]
["bitfinex","BTCUSD",1641141008899,0.00010955,47461.0,47457.0,0.44172]
["bitfinex","BTCUSD",1641141009104,0.00010955,47461.0,47457.0,0.49439955]
["bitfinex","BTCUSD",1641141009299,9.129e-05,47460.0,47457.0,0.44172]
["bitfinex","BTCUSD",1641141009500,9.129e-05,47460.0,47459.0,0.00809292]
["bitfinex","BTCUSD",1641141009700,0.105565,47465.0,47459.0,0.34981292]
["bitfinex","BTCUSD",1641141009898,0.052883,47465.0,47460.0,0.3350138]
["bitfinex","BTCUSD",1641141010098,0.00016432,47464.0,47460.0,0.3350138]
["bitfinex","BTCUSD",1641141010549,0.005,47468.0,47460.0,0.3350138]
["bitfinex","BTCUSD",1641141010550,0.02182395,47478.0,47475.0,1.27]
["bitfinex","BTCUSD",1641141010849,0.0003,47482.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141011046,0.0003,47482.0,47479.0,0.88112565]
["bitfinex","BTCUSD",1641141011249,0.0003,47482.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141011453,0.37530275,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141011949,0.77464153,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141012149,0.66321875,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141012347,0.71321875,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141012749,1.03321875,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141013049,0.71321875,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141013249,0.66321875,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141013650,0.72310117,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141013849,1.11809819,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141014085,1.16809819,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141014484,1.16309819,47480.0,47479.0,0.53940565]
["bitfinex","BTCUSD",1641141014686,1.16309819,47480.0,47479.0,0.54345211]
["bitfinex","BTCUSD",1641141014888,0.76810117,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141015088,0.72310117,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141016090,1.10282902,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141016689,0.72310117,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141017491,1.68039857,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141017934,0.72310117,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141018435,0.66321875,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141020337,1.04018386,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141020535,1.04033324,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141022291,0.66321875,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141022488,1.03764497,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141022686,0.66321875,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141024191,1.62057769,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141024391,1.62007769,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141025651,0.66271875,47480.0,47479.0,0.54749857]
["bitfinex","BTCUSD",1641141026054,0.0003,47482.0,47480.0,1.81901237]
["bitfinex","BTCUSD",1641141026055,0.64362969,47482.0,47480.0,1.81901237]
["bitfinex","BTCUSD",1641141026255,0.64172969,47482.0,47481.0,2.01814763]
["bitfinex","BTCUSD",1641141026451,0.64172969,47482.0,47481.0,0.34285925]
["bitfinex","BTCUSD",1641141026651,0.0004,47483.0,47481.0,0.34690571]
["bitfinex","BTCUSD",1641141026850,0.0004,47483.0,47481.0,0.00939217]
["bitfinex","BTCUSD",1641141027454,0.00014651,47483.0,47481.0,0.00939217]
["bitfinex","BTCUSD",1641141028049,0.00014651,47483.0,47482.0,0.92156]
["bitfinex","BTCUSD",1641141028250,0.00014651,47483.0,47482.0,0.34156]
["bitfinex","BTCUSD",1641141028451,0.00051166,47483.0,47482.0,0.34156]
["bitfinex","BTCUSD",1641141028651,0.00051166,47483.0,47481.0,0.01469715]
["bitfinex","BTCUSD",1641141029002,0.00014651,47483.0,47482.0,0.34156]
["bitfinex","BTCUSD",1641141029195,0.00014651,47483.0,47482.0,0.71079084]
["bitfinex","BTCUSD",1641141029393,0.00014651,47483.0,47482.0,0.86079084]
["bitfinex","BTCUSD",1641141029394,0.00051166,47483.0,47482.0,0.86079084]
["bitfinex","BTCUSD",1641141029796,0.052649,47500.0,47484.0,0.052649]
["bitfinex","BTCUSD",1641141029998,0.26277409,47493.0,47485.0,0.34773328]
["bitfinex","BTCUSD",1641141030195,7.303e-05,47487.0,47484.0,0.00121949]
["bitfinex","BTCUSD",1641141032298,7.303e-05,47487.0,47486.0,0.00117864]
["bitfinex","BTCUSD",1641141034051,0.26103288,47490.0,47486.0,0.00117864]
["bitfinex","BTCUSD",1641141034452,0.05986565,47489.0,47486.0,0.00117864]
["bitfinex","BTCUSD",1641141034854,0.05986565,47489.0,47486.0,0.00649043]
["bitfinex","BTCUSD",1641141035555,0.37795428,47488.0,47486.0,0.00649043]
["bitfinex","BTCUSD",1641141035754,0.05986565,47489.0,47486.0,0.00649043]
["bitfinex","BTCUSD",1641141036806,0.37552662,47488.0,47486.0,0.00649043]
["bitfinex","BTCUSD",1641141037008,0.37673133,47488.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141037207,0.05986565,47489.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141037612,0.38454859,47488.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141037809,0.05986565,47489.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141038208,0.05986565,47488.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141038715,0.44940807,47488.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141039308,0.05986565,47488.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141039510,2.74393466,47488.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141039711,0.05986565,47488.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141040968,0.05986565,47490.0,47487.0,0.00404646]
["bitfinex","BTCUSD",1641141041168,0.05986565,47490.0,47489.0,0.43458442]
["bitfinex","BTCUSD",1641141041770,0.05603612,47490.0,47489.0,0.43458442]
["bitfinex","BTCUSD",1641141042169,0.05603612,47490.0,47489.0,0.43863088]
["bitfinex","BTCUSD",1641141042368,0.05603612,47490.0,47489.0,0.44267734]
["bitfinex","BTCUSD",1641141042569,1.00787453,47493.0,47489.0,0.00809292]
["bitfinex","BTCUSD",1641141042970,9.129e-05,47492.0,47489.0,0.00809292]
["bitfinex","BTCUSD",1641141043371,7.304e-05,47491.0,47490.0,0.00015302]
["bitfinex","BTCUSD",1641141046591,7.304e-05,47491.0,47490.0,0.00547012]
["bitfinex","BTCUSD",1641141047593,7.304e-05,47491.0,47490.0,0.00951658]
["bitfinex","BTCUSD",1641141047842,7.304e-05,47491.0,47490.0,0.01356304]
["bitfinex","BTCUSD",1641141049243,0.95294757,47494.0,47490.0,0.01356304]
["bitfinex","BTCUSD",1641141049443,0.25,47491.0,47490.0,0.01356304]
["bitfinex","BTCUSD",1641141052191,0.42070989,47485.0,47482.0,0.10530338]
["bitfinex","BTCUSD",1641141052393,0.42070989,47485.0,47480.0,0.38901237]
["bitfinex","BTCUSD",1641141052595,0.38980075,47468.0,47463.0,0.1]
["bitfinex","BTCUSD",1641141052798,0.38980075,47468.0,47465.0,0.63203]
["bitfinex","BTCUSD",1641141052993,0.395786,47467.0,47465.0,0.63250471]
["bitfinex","BTCUSD",1641141053296,0.76839948,47466.0,47465.0,0.00047471]
["bitfinex","BTCUSD",1641141053492,0.81059948,47466.0,47465.0,0.00047471]
["bitfinex","BTCUSD",1641141053693,0.0422,47466.0,47465.0,0.00047471]
["bitfinex","BTCUSD",1641141054193,0.0422,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141054995,0.43919614,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141055260,0.83841014,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141055558,0.89347167,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141055963,1.13111506,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141056159,1.20248271,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141057258,1.69222849,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141057460,1.69095682,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141059309,0.1422,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141059512,0.05438,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141059710,0.01218,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141060011,0.02079,47466.0,47465.0,0.00015968]
["bitfinex","BTCUSD",1641141060608,0.02079,47466.0,47465.0,0.4487561]
["bitfinex","BTCUSD",1641141061318,0.23079,47466.0,47465.0,0.4487561]
["bitfinex","BTCUSD",1641141063457,0.23079,47466.0,47465.0,0.82905616]
["bitfinex","BTCUSD",1641141063860,0.38980075,47468.0,47466.0,1.28]
["bitfinex","BTCUSD",1641141064059,0.38980075,47468.0,47467.0,2.07519595]
["bitfinex","BTCUSD",1641141064261,0.11037788,47472.0,47471.0,0.00126605]
["bitfinex","BTCUSD",1641141064461,0.11037788,47472.0,47471.0,0.41976605]
["bitfinex","BTCUSD",1641141064662,0.11037788,47472.0,47471.0,1.18722939]
["bitfinex","BTCUSD",1641141064861,0.11037788,47472.0,47471.0,1.22935287]
["bitfinex","BTCUSD",1641141067803,0.11037788,47472.0,47471.0,1.17935287]
["bitfinex","BTCUSD",1641141069406,0.11037788,47472.0,47471.0,1.22935287]
["bitfinex","BTCUSD",1641141069806,0.11037788,47472.0,47471.0,1.18722939]
["bitfinex","BTCUSD",1641141070238,0.11037788,47472.0,47471.0,1.13722939]
["bitfinex","BTCUSD",1641141070539,0.11037788,47472.0,47471.0,0.83812033]
["bitfinex","BTCUSD",1641141070941,0.11037788,47472.0,47471.0,0.42498791]
["bitfinex","BTCUSD",1641141071141,0.11037788,47472.0,47471.0,0.34804791]
["bitfinex","BTCUSD",1641141071345,0.11037788,47472.0,47471.0,0.34678186]
["bitfinex","BTCUSD",1641141071940,0.11037788,47472.0,47471.0,0.00522186]
["bitfinex","BTCUSD",1641141072941,0.11037788,47472.0,47471.0,0.34678186]
["bitfinex","BTCUSD",1641141073242,0.8289114,47472.0,47471.0,0.34678186]
["bitfinex","BTCUSD",1641141073643,0.8289114,47472.0,47471.0,0.69621743]
["bitfinex","BTCUSD",1641141073846,0.11037788,47472.0,47471.0,0.69621743]
["bitfinex","BTCUSD",1641141075208,0.11037788,47472.0,47471.0,0.79621743]
["bitfinex","BTCUSD",1641141075808,0.11037788,47472.0,47471.0,0.79637226]
["bitfinex","BTCUSD",1641141076910,0.11037788,47472.0,47471.0,0.87500461]
["bitfinex","BTCUSD",1641141077112,0.11037788,47472.0,47471.0,0.98155334]
["bitfinex","BTCUSD",1641141078751,0.11037788,47472.0,47471.0,0.80292099]
["bitfinex","BTCUSD",1641141078953,0.10037788,47472.0,47471.0,0.80292099]
["bitfinex","BTCUSD",1641141080653,0.10037788,47472.0,47471.0,0.45348542]
["bitfinex","BTCUSD",1641141080853,0.10037788,47472.0,47471.0,0.79234021]
["bitfinex","BTCUSD",1641141081708,0.10037788,47472.0,47471.0,0.45348542]
["bitfinex","BTCUSD",1641141081910,0.10037788,47472.0,47471.0,0.34817842]
["bitfinex","BTCUSD",1641141082909,0.10037788,47472.0,47471.0,0.68574233]
["bitfinex","BTCUSD",1641141083109,0.10037788,47472.0,47471.0,0.73840233]
["bitfinex","BTCUSD",1641141083610,0.10037788,47472.0,47471.0,0.83840233]
["bitfinex","BTCUSD",1641141084611,0.10037788,47472.0,47471.0,0.88052741]
["bitfinex","BTCUSD",1641141084812,0.10037788,47472.0,47471.0,0.83840233]
["bitfinex","BTCUSD",1641141085012,0.10037788,47472.0,47471.0,0.73840233]
["bitfinex","BTCUSD",1641141085260,0.10037788,47472.0,47471.0,0.68574233]
["bitfinex","BTCUSD",1641141086261,0.10037788,47472.0,47471.0,0.73840233]
["bitfinex","BTCUSD",1641141087961,0.10037788,47472.0,47471.0,0.83840233]
["bitfinex","BTCUSD",1641141088163,0.10037788,47472.0,47471.0,0.84366492]
["bitfinex","BTCUSD",1641141088363,0.10037788,47472.0,47471.0,0.50083842]
["bitfinex","BTCUSD",1641141088763,0.10037788,47472.0,47471.0,0.84583944]
["bitfinex","BTCUSD",1641141089498,0.10037788,47472.0,47471.0,0.88796454]
["bitfinex","BTCUSD",1641141089898,0.10037788,47472.0,47471.0,0.78796454]
["bitfinex","BTCUSD",1641141090100,0.10037788,47472.0,47471.0,0.74583944]
["bitfinex","BTCUSD",1641141090303,0.10037788,47472.0,47471.0,0.40083842]
["bitfinex","BTCUSD",1641141090502,0.10037788,47472.0,47471.0,0.50083842]
["bitfinex","BTCUSD",1641141090902,0.10037788,47472.0,47471.0,0.78483112]
["bitfinex","BTCUSD",1641141091300,0.10037788,47472.0,47471.0,0.44817842]
["bitfinex","BTCUSD",1641141091501,0.10037788,47472.0,47471.0,0.78591132]
["bitfinex","BTCUSD",1641141092754,0.10037788,47472.0,47471.0,0.44817842]
["bitfinex","BTCUSD",1641141094558,0.10037788,47472.0,47471.0,0.44781326]
["bitfinex","BTCUSD",1641141094957,0.10037788,47472.0,47471.0,0.48993922]
["bitfinex","BTCUSD",1641141095658,0.10037788,47472.0,47471.0,0.44781326]
["bitfinex","BTCUSD",1641141096813,0.10037788,47472.0,47471.0,0.44797421]
["bitfinex","BTCUSD",1641141097517,0.10037788,47472.0,47471.0,0.34797421]
["bitfinex","BTCUSD",1641141097714,0.10037788,47472.0,47471.0,0.34673248]
["bitfinex","BTCUSD",1641141099722,0.10012435,47472.0,47471.0,0.34673248]
["bitfinex","BTCUSD",1641141102171,0.10012435,47472.0,47471.0,0.74326547]
["bitfinex","BTCUSD",1641141102369,0.10012435,47472.0,47471.0,0.79326547]
["bitfinex","BTCUSD",1641141102568,0.10012435,47472.0,47471.0,0.83539227]
["bitfinex","BTCUSD",1641141103169,0.10012435,47472.0,47471.0,0.94070327]
["bitfinex","BTCUSD",1641141103770,0.10012435,47472.0,47471.0,0.55204348]
["bitfinex","BTCUSD",1641141106202,0.10012435,47472.0,47471.0,0.88916417]
["bitfinex","BTCUSD",1641141106804,0.10012435,47472.0,47471.0,0.55204348]
["bitfinex","BTCUSD",1641141107205,0.10012435,47472.0,47471.0,0.44673248]
["bitfinex","BTCUSD",1641141107408,0.10012435,47472.0,47471.0,0.78699167]
["bitfinex","BTCUSD",1641141108067,0.10012435,47472.0,47471.0,0.44673248]
["bitfinex","BTCUSD",1641141108270,0.10012435,47472.0,47471.0,0.80107094]
["bitfinex","BTCUSD",1641141108669,0.10012435,47472.0,47471.0,0.44673248]
["bitfinex","BTCUSD",1641141109467,0.10012435,47472.0,47471.0,0.34673248]
["bitfinex","BTCUSD",1641141109670,0.10012435,47472.0,47471.0,0.68277509]
["bitfinex","BTCUSD",1641141109871,0.10012435,47472.0,47471.0,0.78277509]
["bitfinex","BTCUSD",1641141110872,0.10012435,47472.0,47471.0,0.44673248]
["bitfinex","BTCUSD",1641141111909,0.10012435,47472.0,47471.0,0.78536642]
["bitfinex","BTCUSD",1641141112109,0.10012435,47472.0,47471.0,0.44673248]
["bitfinex","BTCUSD",1641141113715,0.10012435,47472.0,47471.0,0.78371214]
["bitfinex","BTCUSD",1641141114913,0.10012435,47472.0,47471.0,0.44673248]
["bitfinex","BTCUSD",1641141115356,0.09012435,47472.0,47471.0,0.44673248]
["bitfinex","BTCUSD",1641141115953,0.09012435,47472.0,47471.0,0.7885823]
["bitfinex","BTCUSD",1641141116553,0.09012435,47472.0,47471.0,0.44673248]
["bitfinex","BTCUSD",1641141118354,0.09012435,47472.0,47471.0,0.34673248]
["bitfinex","BTCUSD",1641141118756,0.09012435,47472.0,47471.0,0.74201004]
["bitfinex","BTCUSD",1641141119037,0.71853352,47479.0,47478.0,0.00126037]
["bitfinex","BTCUSD",1641141119232,0.71853352,47479.0,47478.0,0.13822907]
["bitfinex","BTCUSD",1641141119233,0.6083134,47479.0,47478.0,0.13822907]
["bitfinex","BTCUSD",1641141119426,0.6083134,47479.0,47478.0,0.13846643]
["bitfinex","BTCUSD",1641141119627,1.0996,47488.0,47483.0,0.02584574]
["bitfinex","BTCUSD",1641141119827,0.25,47491.0,47483.0,0.12155574]
["bitfinex","BTCUSD",1641141120126,0.25,47491.0,47483.0,0.86430251]
["bitfinex","BTCUSD",1641141120534,0.25,47491.0,47488.0,0.105288]
["bitfinex","BTCUSD",1641141120730,0.25,47491.0,47488.0,0.052644]
["bitfinex","BTCUSD",1641141121531,0.25,47491.0,47488.0,0.105287]
["bitfinex","BTCUSD",1641141121932,0.25,47491.0,47489.0,0.052643]
["bitfinex","BTCUSD",1641141123450,0.25,47491.0,47490.0,0.4378073]
["bitfinex","BTCUSD",1641141123651,0.249,47491.0,47490.0,0.38496176]
["bitfinex","BTCUSD",1641141124353,0.249,47491.0,47490.0,0.7793673]
["bitfinex","BTCUSD",1641141124549,0.249,47491.0,47490.0,0.38496176]
["bitfinex","BTCUSD",1641141126351,0.244,47491.0,47490.0,0.38376]
["bitfinex","BTCUSD",1641141128412,0.244,47491.0,47490.0,0.84437381]
["bitfinex","BTCUSD",1641141128907,0.244,47491.0,47490.0,0.38389951]
["bitfinex","BTCUSD",1641141129608,0.244,47491.0,47490.0,0.72183891]
["bitfinex","BTCUSD",1641141130009,0.244,47491.0,47490.0,0.82183891]
["bitfinex","BTCUSD",1641141130465,0.244,47491.0,47490.0,0.82308498]
["bitfinex","BTCUSD",1641141132163,0.244,47491.0,47490.0,0.38514558]
["bitfinex","BTCUSD",1641141132364,0.244,47491.0,47490.0,0.43514558]
["bitfinex","BTCUSD",1641141132565,0.244,47491.0,47490.0,0.48514558]
["bitfinex","BTCUSD",1641141132767,0.244,47491.0,47490.0,0.82710515]
["bitfinex","BTCUSD",1641141133166,0.244,47491.0,47490.0,0.72710515]
["bitfinex","BTCUSD",1641141133368,0.244,47491.0,47490.0,0.74128023]
["bitfinex","BTCUSD",1641141134010,0.244,47491.0,47490.0,0.38514558]
["bitfinex","BTCUSD",1641141134805,0.244,47491.0,47490.0,0.34294558]
["bitfinex","BTCUSD",1641141135405,0.244,47491.0,47490.0,0.34169951]
["bitfinex","BTCUSD",1641141135607,0.244,47491.0,47490.0,0.00499417]
["bitfinex","BTCUSD",1641141140055,0.24374647,47491.0,47490.0,0.00499417]
["bitfinex","BTCUSD",1641141148271,0.24374647,47491.0,47490.0,0.35162979]
["bitfinex","BTCUSD",1641141148471,0.23874647,47491.0,47490.0,0.69438328]
["bitfinex","BTCUSD",1641141149502,0.23874647,47491.0,47490.0,0.34774766]
["bitfinex","BTCUSD",1641141150199,0.23874647,47491.0,47490.0,0.39774766]
["bitfinex","BTCUSD",1641141150401,0.23874647,47491.0,47490.0,0.34774766]
["bitfinex","BTCUSD",1641141153064,0.23874647,47491.0,47490.0,0.44774766]
["bitfinex","BTCUSD",1641141157899,0.23874647,47491.0,47490.0,0.80104416]
["bitfinex","BTCUSD",1641141158701,0.23874647,47491.0,47490.0,0.90104416]
["bitfinex","BTCUSD",1641141158903,0.23874647,47491.0,47490.0,0.97967651]
["bitfinex","BTCUSD",1641141159706,0.23874647,47491.0,47490.0,0.34774766]
["bitfinex","BTCUSD",1641141160004,0.23874647,47491.0,47490.0,0.34647817]
["bitfinex","BTCUSD",1641141160860,0.23874647,47491.0,47490.0,0.69118861]
["bitfinex","BTCUSD",1641141162567,0.23874647,47491.0,47490.0,0.79246706]
["bitfinex","BTCUSD",1641141162763,0.23874647,47491.0,47490.0,0.89773306]
["bitfinex","BTCUSD",1641141163763,0.23874647,47491.0,47490.0,1.60436895]
["bitfinex","BTCUSD",1641141166619,0.23874647,47491.0,47490.0,0.89773306]
["bitfinex","BTCUSD",1641141167854,0.23874647,47491.0,47490.0,1.25965851]
["bitfinex","BTCUSD",1641141168454,0.23874647,47491.0,47490.0,0.55302262]
["bitfinex","BTCUSD",1641141168653,0.23874647,47491.0,47490.0,0.89591997]
["bitfinex","BTCUSD",1641141169252,0.23874647,47491.0,47490.0,0.8894341]
["bitfinex","BTCUSD",1641141176766,0.23874647,47491.0,47490.0,0.9894341]
["bitfinex","BTCUSD",1641141177970,0.23874647,47491.0,47490.0,0.8894341]
["bitfinex","BTCUSD",1641141178166,0.23849304,47491.0,47490.0,0.8894341]
["bitfinex","BTCUSD",1641141178568,0.23849304,47491.0,47490.0,0.9894341]
["bitfinex","BTCUSD",1641141178768,0.23849304,47491.0,47490.0,0.8894341]
["bitfinex","BTCUSD",1641141180907,0.23829304,47491.0,47490.0,0.8894341]
["bitfinex","BTCUSD",1641141182605,0.23829304,47491.0,47490.0,0.89048663]
["bitfinex","BTCUSD",1641141184661,0.23829304,47491.0,47490.0,0.99048663]
["bitfinex","BTCUSD",1641141185264,0.0003,47501.0,47499.0,0.00120437]
["bitfinex","BTCUSD",1641141185465,0.0003,47502.0,47501.0,1.28]
["bitfinex","BTCUSD",1641141185666,0.0002,47502.0,47501.0,2.23054477]
["bitfinex","BTCUSD",1641141185867,0.0002,47502.0,47501.0,0.70613923]
["bitfinex","BTCUSD",1641141186063,0.0102,47504.0,47501.0,0.70613923]
["bitfinex","BTCUSD",1641141186269,0.0004,47506.0,47504.0,0.341484]
["bitfinex","BTCUSD",1641141186520,0.00643021,47515.0,47508.0,0.341484]
["bitfinex","BTCUSD",1641141186521,0.0001,47511.0,47508.0,0.341484]
["bitfinex","BTCUSD",1641141186720,0.85056095,47529.0,47527.0,0.52750606]
["bitfinex","BTCUSD",1641141186914,0.0003,47540.0,47529.0,1.32295953]
["bitfinex","BTCUSD",1641141186915,0.40687653,47531.0,47529.0,1.32295953]
["bitfinex","BTCUSD",1641141187110,0.0003,47540.0,47529.0,1.32295953]
["bitfinex","BTCUSD",1641141187320,0.0004,47548.0,47543.0,0.32583522]
["bitfinex","BTCUSD",1641141187321,0.9510553,47546.0,47543.0,0.32583522]
["bitfinex","BTCUSD",1641141187513,0.0004,47548.0,47543.0,0.46668522]
["bitfinex","BTCUSD",1641141187712,0.0004,47548.0,47545.0,0.00125602]
["bitfinex","BTCUSD",1641141187911,0.0004,47548.0,47546.0,1.37325608]
["bitfinex","BTCUSD",1641141188110,0.0004,47548.0,47546.0,1.01315608]
["bitfinex","BTCUSD",1641141188312,0.00132244,47547.0,47546.0,1.09178843]
["bitfinex","BTCUSD",1641141188517,0.0002,47558.0,47550.0,1.28]
["bitfinex","BTCUSD",1641141188714,0.20915452,47564.0,47550.0,1.621384]
["bitfinex","BTCUSD",1641141188918,0.0002,47571.0,47564.0,0.00124663]
["bitfinex","BTCUSD",1641141188919,0.23121009,47565.0,47564.0,0.00124663]
["bitfinex","BTCUSD",1641141189116,0.23121009,47565.0,47564.0,1.80614119]
["bitfinex","BTCUSD",1641141189117,0.22121009,47565.0,47564.0,1.80614119]
["bitfinex","BTCUSD",1641141189314,0.0006,47585.0,47568.0,0.341025]
["bitfinex","BTCUSD",1641141189513,0.0006,47585.0,47577.0,0.00110193]
["bitfinex","BTCUSD",1641141189815,0.0006,47585.0,47569.0,0.63066]
["bitfinex","BTCUSD",1641141189816,0.28809542,47572.0,47569.0,0.63066]
["bitfinex","BTCUSD",1641141190114,0.27022108,47570.0,47569.0,0.63056]
["bitfinex","BTCUSD",1641141190364,0.795,47569.0,47559.0,0.00128192]
["bitfinex","BTCUSD",1641141190562,0.00041993,47570.0,47569.0,0.00129137]
["bitfinex","BTCUSD",1641141190764,0.35239113,47559.0,47558.0,0.01133748]
["bitfinex","BTCUSD",1641141190963,0.1,47559.0,47558.0,0.00645522]
["bitfinex","BTCUSD",1641141191169,0.1,47559.0,47549.0,0.70790881]
["bitfinex","BTCUSD",1641141191170,0.27284801,47550.0,47549.0,0.70790881]
["bitfinex","BTCUSD",1641141191563,0.04345804,47563.0,47549.0,0.70790881]
["bitfinex","BTCUSD",1641141191564,0.1,47569.0,47565.0,0.16006309]
["bitfinex","BTCUSD",1641141191764,0.1501,47580.0,47573.0,1.28]
["bitfinex","BTCUSD",1641141191963,0.0001,47580.0,47578.0,1.38]
["bitfinex","BTCUSD",1641141192162,0.0066,47579.0,47578.0,2.68516154]
["bitfinex","BTCUSD",1641141192362,0.00668425,47579.0,47578.0,2.73770054]
["bitfinex","BTCUSD",1641141192562,4.33e-06,47581.0,47579.0,0.34777642]
["bitfinex","BTCUSD",1641141192760,4.33e-06,47581.0,47580.0,2.23531283]
["bitfinex","BTCUSD",1641141192959,4.33e-06,47581.0,47580.0,2.27653962]
["bitfinex","BTCUSD",1641141193161,4.33e-06,47581.0,47580.0,3.10324873]
["bitfinex","BTCUSD",1641141193362,0.0006,47585.0,47580.0,1.69490174]
["bitfinex","BTCUSD",1641141193562,0.00904613,47593.0,47580.0,1.69490174]
["bitfinex","BTCUSD",1641141193563,0.00904613,47593.0,47584.0,0.96984072]
["bitfinex","BTCUSD",1641141193769,0.06356072,47609.0,47584.0,0.96984072]
["bitfinex","BTCUSD",1641141193770,0.06124445,47612.0,47590.0,1.28]
["bitfinex","BTCUSD",1641141194018,0.0005,47605.0,47604.0,0.00126134]
["bitfinex","BTCUSD",1641141194205,0.0005,47605.0,47604.0,0.38431734]
["bitfinex","BTCUSD",1641141194407,0.0005,47605.0,47604.0,0.48401772]
["bitfinex","BTCUSD",1641141194609,0.0005,47605.0,47604.0,0.48391772]
["bitfinex","BTCUSD",1641141194906,0.00184445,47612.0,47604.0,0.37891753]
["bitfinex","BTCUSD",1641141195108,0.0001,47610.0,47606.0,0.1006748]
["bitfinex","BTCUSD",1641141195307,0.0001,47610.0,47607.0,0.383056]
["bitfinex","BTCUSD",1641141195507,0.0001,47610.0,47609.0,0.34057304]
["bitfinex","BTCUSD",1641141195708,0.0001,47614.0,47609.0,0.38257308]
["bitfinex","BTCUSD",1641141195909,0.0001,47614.0,47609.0,0.37757308]
["bitfinex","BTCUSD",1641141195910,0.00056599,47610.0,47609.0,0.37757308]
["bitfinex","BTCUSD",1641141196108,0.00056599,47610.0,47609.0,0.37737308]
["bitfinex","BTCUSD",1641141196316,0.24514711,47609.0,47597.0,0.68970129]
["bitfinex","BTCUSD",1641141196511,0.0001,47598.0,47596.0,0.68960129]
["bitfinex","BTCUSD",1641141196709,0.0001,47598.0,47597.0,0.340663]
["bitfinex","BTCUSD",1641141196910,0.00029981,47598.0,47597.0,0.340563]
["bitfinex","BTCUSD",1641141197109,0.2731458,47598.0,47586.0,0.39335085]
["bitfinex","BTCUSD",1641141197308,0.45112743,47586.0,47584.0,0.80465151]
["bitfinex","BTCUSD",1641141197511,0.05255085,47587.0,47584.0,0.80465151]
["bitfinex","BTCUSD",1641141197770,0.05255085,47587.0,47585.0,0.32891039]
["bitfinex","BTCUSD",1641141197771,0.00019981,47586.0,47585.0,0.32891039]
["bitfinex","BTCUSD",1641141197974,0.0422,47586.0,47579.0,7.6e-06]
["bitfinex","BTCUSD",1641141198172,0.052558,47584.0,47580.0,0.002482]
["bitfinex","BTCUSD",1641141198371,0.0422,47583.0,47580.0,0.002482]
["bitfinex","BTCUSD",1641141198572,0.04227303,47583.0,47580.0,0.002482]
["bitfinex","BTCUSD",1641141198773,0.3612863,47581.0,47580.0,0.002482]
["bitfinex","BTCUSD",1641141198975,0.0948341,47583.0,47579.0,7.6e-06]
["bitfinex","BTCUSD",1641141199174,0.152562,47581.0,47579.0,7.6e-06]
["bitfinex","BTCUSD",1641141199571,0.1473911,47583.0,47579.0,7.6e-06]
["bitfinex","BTCUSD",1641141199773,0.1051911,47583.0,47579.0,7.6e-06]
["bitfinex","BTCUSD",1641141200175,0.0701911,47583.0,47579.0,7.6e-06]
["bitfinex","BTCUSD",1641141201172,0.0701911,47583.0,47582.0,0.00511104]
["bitfinex","BTCUSD",1641141201630,0.0701911,47583.0,47582.0,0.00011104]
["bitfinex","BTCUSD",1641141201824,0.36860139,47583.0,47582.0,0.00011104]
["bitfinex","BTCUSD",1641141202027,0.87217543,47583.0,47582.0,0.00011104]
["bitfinex","BTCUSD",1641141202428,0.85621331,47583.0,47582.0,0.00011104]
["bitfinex","BTCUSD",1641141202624,0.011061,47582.0,47576.0,0.00890265]
["bitfinex","BTCUSD",1641141202824,0.52773252,47580.0,47576.0,0.00890265]
["bitfinex","BTCUSD",1641141203025,0.2988423,47577.0,47576.0,0.00890265]
["bitfinex","BTCUSD",1641141203225,0.2938423,47577.0,47576.0,0.00890265]
["bitfinex","BTCUSD",1641141204228,0.2938423,47577.0,47573.0,0.09980019]
["bitfinex","BTCUSD",1641141204424,0.052557,47576.0,47572.0,1.18850394]
["bitfinex","BTCUSD",1641141204626,0.052557,47576.0,47574.0,9.129e-05]
["bitfinex","BTCUSD",1641141204825,0.052557,47576.0,47575.0,0.340745]
["bitfinex","BTCUSD",1641141205250,0.052557,47576.0,47575.0,0.31081803]
["bitfinex","BTCUSD",1641141207052,0.052557,47576.0,47575.0,7.303e-05]
["bitfinex","BTCUSD",1641141207452,0.052557,47576.0,47575.0,0.09980019]
["bitfinex","BTCUSD",1641141207654,0.00112383,47583.0,47575.0,0.09980019]
["bitfinex","BTCUSD",1641141207655,0.00112383,47583.0,47575.0,0.86195681]
["bitfinex","BTCUSD",1641141207853,0.00112383,47583.0,47582.0,0.09980019]
["bitfinex","BTCUSD",1641141208054,0.00112383,47583.0,47582.0,0.44069619]
["bitfinex","BTCUSD",1641141208854,0.00112383,47583.0,47582.0,0.49069619]
["bitfinex","BTCUSD",1641141209813,0.00112383,47583.0,47582.0,0.82258914]
["bitfinex","BTCUSD",1641141210011,0.00112383,47583.0,47582.0,0.44069619]
["bitfinex","BTCUSD",1641141210413,0.00112383,47583.0,47582.0,0.44085676]
["bitfinex","BTCUSD",1641141210712,0.00112383,47583.0,47582.0,0.81918017]
["bitfinex","BTCUSD",1641141211322,0.00112383,47583.0,47582.0,0.34105657]
["bitfinex","BTCUSD",1641141211512,0.00112383,47583.0,47582.0,0.44085676]
["bitfinex","BTCUSD",1641141212312,0.00112383,47583.0,47582.0,1.07133676]
["bitfinex","BTCUSD",1641141213363,0.00112383,47583.0,47582.0,1.07139676]
["bitfinex","BTCUSD",1641141213867,0.00112383,47583.0,47582.0,1.07155796]
["bitfinex","BTCUSD",1641141214969,0.00112383,47583.0,47582.0,0.97175777]
["bitfinex","BTCUSD",1641141215171,0.00112383,47583.0,47582.0,1.07155796]
["bitfinex","BTCUSD",1641141215471,0.36874096,47585.0,47582.0,0.97175777]
["bitfinex","BTCUSD",1641141215668,0.36874096,47585.0,47582.0,1.07155796]
["bitfinex","BTCUSD",1641141216268,0.36874096,47585.0,47582.0,0.97175777]
["bitfinex","BTCUSD",1641141216524,0.36894077,47585.0,47582.0,0.63086177]
["bitfinex","BTCUSD",1641141216816,0.46848753,47585.0,47582.0,0.63086177]
["bitfinex","BTCUSD",1641141218617,0.36848753,47585.0,47582.0,0.63086177]
["bitfinex","BTCUSD",1641141219017,0.36848753,47585.0,47582.0,0.73066196]
["bitfinex","BTCUSD",1641141219419,0.36848753,47585.0,47582.0,0.73550721]
["bitfinex","BTCUSD",1641141219824,0.36848753,47585.0,47582.0,0.63570702]
["bitfinex","BTCUSD",1641141220022,0.3517632,47585.0,47582.0,0.63570702]
["bitfinex","BTCUSD",1641141220863,0.3517632,47585.0,47584.0,0.09980019]
["bitfinex","BTCUSD",1641141221462,0.3517632,47585.0,47582.0,0.63570702]
["bitfinex","BTCUSD",1641141221664,0.3517632,47585.0,47584.0,0.09980019]
["bitfinex","BTCUSD",1641141222160,0.3517632,47585.0,47582.0,0.63570702]
["bitfinex","BTCUSD",1641141222366,0.3517632,47585.0,47584.0,0.09980019]
["bitfinex","BTCUSD",1641141222562,0.3517632,47585.0,47582.0,0.63570702]
["bitfinex","BTCUSD",1641141222764,0.3467632,47585.0,47582.0,0.63570702]
["bitfinex","BTCUSD",1641141223266,0.6093162,47585.0,47582.0,0.63570702]
["bitfinex","BTCUSD",1641141223664,0.28924954,47585.0,47582.0,0.63570702]
["bitfinex","BTCUSD",1641141223863,0.28924954,47585.0,47584.0,0.09980019]
["bitfinex","BTCUSD",1641141224120,0.48669654,47585.0,47584.0,0.44069619]
["bitfinex","BTCUSD",1641141224521,0.48669654,47585.0,47584.0,0.44095131]
["bitfinex","BTCUSD",1641141226920,0.48669654,47585.0,47584.0,0.76921927]
["bitfinex","BTCUSD",1641141227318,0.46,47585.0,47584.0,0.76921927]
["bitfinex","BTCUSD",1641141227521,0.46,47585.0,47584.0,0.44095131]
["bitfinex","BTCUSD",1641141227769,0.455,47585.0,47584.0,0.44095131]
["bitfinex","BTCUSD",1641141227970,0.455,47585.0,47584.0,0.75521369]
["bitfinex","BTCUSD",1641141228571,0.455,47585.0,47584.0,1.44858406]
["bitfinex","BTCUSD",1641141228978,0.0001,47598.0,47585.0,0.455]
["bitfinex","BTCUSD",1641141229174,0.0001,47598.0,47595.0,1.37980019]
["bitfinex","BTCUSD",1641141229375,0.0001,47598.0,47595.0,1.81289619]
["bitfinex","BTCUSD",1641141229573,0.0001,47598.0,47595.0,0.48289619]
["bitfinex","BTCUSD",1641141230372,0.0001,47598.0,47595.0,0.44069619]
["bitfinex","BTCUSD",1641141230571,0.052633,47598.0,47596.0,0.340896]
["bitfinex","BTCUSD",1641141230773,0.00025561,47597.0,47596.0,0.340896]
["bitfinex","BTCUSD",1641141231608,0.00025561,47597.0,47595.0,0.09980019]
["bitfinex","BTCUSD",1641141232012,0.00023735,47596.0,47595.0,0.09980019]
["bitfinex","BTCUSD",1641141232409,0.00023735,47596.0,47595.0,0.44069619]
["bitfinex","BTCUSD",1641141232613,0.00023735,47596.0,47595.0,0.340896]
["bitfinex","BTCUSD",1641141232814,0.052539,47595.0,47591.0,0.0089762]
["bitfinex","BTCUSD",1641141233010,0.052539,47595.0,47594.0,0.17843254]
["bitfinex","BTCUSD",1641141233213,0.052539,47595.0,47594.0,0.07863235]
["bitfinex","BTCUSD",1641141233411,0.21,47597.0,47594.0,0.07863235]
["bitfinex","BTCUSD",1641141233712,0.00023735,47596.0,47591.0,0.0089762]
["bitfinex","BTCUSD",1641141233911,0.00023735,47596.0,47595.0,0.09980019]
["bitfinex","BTCUSD",1641141234110,0.052535,47597.0,47595.0,0.09980019]
["bitfinex","BTCUSD",1641141234711,0.052535,47597.0,47591.0,0.0089762]
["bitfinex","BTCUSD",1641141234912,0.052535,47597.0,47596.0,0.09980019]
["bitfinex","BTCUSD",1641141235267,0.05279061,47597.0,47596.0,0.10004608]
["bitfinex","BTCUSD",1641141236271,0.00025561,47597.0,47596.0,0.10004608]
["bitfinex","BTCUSD",1641141236670,0.00025561,47597.0,47596.0,0.00024589]
["bitfinex","BTCUSD",1641141236872,0.00025561,47597.0,47596.0,0.10004608]
["bitfinex","BTCUSD",1641141237876,0.00025561,47597.0,47596.0,0.00024589]
["bitfinex","BTCUSD",1641141237877,0.04104068,47597.0,47596.0,0.00024589]
["bitfinex","BTCUSD",1641141238275,2.68e-06,47597.0,47596.0,0.00024589]
["bitfinex","BTCUSD",1641141238674,2.68e-06,47597.0,47596.0,0.00514981]
["bitfinex","BTCUSD",1641141238874,0.05254268,47597.0,47595.0,0.05495]
["bitfinex","BTCUSD",1641141239911,0.10508368,47597.0,47595.0,0.05495]
["bitfinex","BTCUSD",1641141240515,0.05254268,47597.0,47595.0,0.05495]
["bitfinex","BTCUSD",1641141240912,2.68e-06,47597.0,47595.0,0.05495]
["bitfinex","BTCUSD",1641141242113,0.05253468,47597.0,47595.0,0.05495]
["bitfinex","BTCUSD",1641141242312,1.69188896,47596.0,47595.0,0.05495]
["bitfinex","BTCUSD",1641141242514,2.68e-06,47597.0,47595.0,0.05495]
["bitfinex","BTCUSD",1641141242775,2.68e-06,47597.0,47596.0,0.65411446]
["bitfinex","BTCUSD",1641141242990,2.68e-06,47597.0,47596.0,0.75411446]
["bitfinex","BTCUSD",1641141243177,2.68e-06,47597.0,47596.0,1.03458163]
["bitfinex","BTCUSD",1641141243379,2.68e-06,47597.0,47596.0,1.21321398]
["bitfinex","BTCUSD",1641141244176,2.68e-06,47597.0,47596.0,0.73274681]
["bitfinex","BTCUSD",1641141244377,2.68e-06,47597.0,47596.0,0.83759073]
["bitfinex","BTCUSD",1641141244977,2.68e-06,47597.0,47596.0,0.93759073]
["bitfinex","BTCUSD",1641141245177,2.68e-06,47597.0,47596.0,1.2629768]
["bitfinex","BTCUSD",1641141245580,2.68e-06,47597.0,47596.0,1.30642]
["bitfinex","BTCUSD",1641141245779,2.68e-06,47597.0,47596.0,1.40642]
["bitfinex","BTCUSD",1641141245983,2.68e-06,47597.0,47596.0,3.15373]
["bitfinex","BTCUSD",1641141246178,2.68e-06,47597.0,47596.0,3.15395314]
["bitfinex","BTCUSD",1641141246379,0.0002,47615.0,47596.0,3.15395314]
["bitfinex","BTCUSD",1641141246651,0.0002,47618.0,47611.0,0.15123597]
["bitfinex","BTCUSD",1641141246652,0.0001,47616.0,47611.0,0.15123597]
["bitfinex","BTCUSD",1641141246948,0.00306029,47622.0,47615.0,0.67759475]
["bitfinex","BTCUSD",1641141247143,9.46e-05,47621.0,47620.0,0.05809809]
["bitfinex","BTCUSD",1641141247344,9.46e-05,47621.0,47620.0,1.07245696]
["bitfinex","BTCUSD",1641141247544,9.46e-05,47621.0,47620.0,1.38487133]
["bitfinex","BTCUSD",1641141247745,0.0004,47633.0,47624.0,0.340896]
["bitfinex","BTCUSD",1641141247946,0.0002,47632.0,47625.0,0.438046]
["bitfinex","BTCUSD",1641141248144,0.05248945,47634.0,47626.0,0.7966723]
["bitfinex","BTCUSD",1641141248343,0.052489,47640.0,47633.0,0.05495]
["bitfinex","BTCUSD",1641141248553,0.09502352,47645.0,47639.0,0.00121951]
["bitfinex","BTCUSD",1641141248554,0.00085447,47645.0,47639.0,0.00121951]
["bitfinex","BTCUSD",1641141248748,0.00085447,47645.0,47644.0,0.00121204]
["bitfinex","BTCUSD",1641141248945,0.00085447,47645.0,47644.0,0.62967]
["bitfinex","BTCUSD",1641141249146,0.00085447,47645.0,47629.0,0.00122068]
["bitfinex","BTCUSD",1641141249147,0.0501657,47645.0,47629.0,0.00122068]
["bitfinex","BTCUSD",1641141249346,0.3766723,47644.0,47640.0,0.00897486]
["bitfinex","BTCUSD",1641141249642,0.052493,47642.0,47640.0,0.00776282]
["bitfinex","BTCUSD",1641141249845,0.041038,47641.0,47640.0,0.00776282]
["bitfinex","BTCUSD",1641141250143,0.29917435,47641.0,47640.0,0.00776282]
["bitfinex","BTCUSD",1641141250367,0.052492,47640.0,47633.0,0.05068877]
["bitfinex","BTCUSD",1641141250565,0.04931123,47634.0,47618.0,0.05068877]
["bitfinex","BTCUSD",1641141250769,0.04931123,47634.0,47613.0,0.00126911]
["bitfinex","BTCUSD",1641141250770,0.04931123,47630.0,47613.0,0.00126911]
["bitfinex","BTCUSD",1641141250967,0.04931123,47628.0,47610.0,0.69331037]
["bitfinex","BTCUSD",1641141251169,0.39000784,47618.0,47611.0,0.24779491]
["bitfinex","BTCUSD",1641141251367,0.39000784,47618.0,47610.0,0.69331037]
["bitfinex","BTCUSD",1641141251368,0.05251524,47616.0,47610.0,0.69331037]
["bitfinex","BTCUSD",1641141251565,0.05251524,47616.0,47611.0,0.340896]
["bitfinex","BTCUSD",1641141251868,0.00032864,47615.0,47608.0,0.92448307]
["bitfinex","BTCUSD",1641141252064,0.00032864,47615.0,47614.0,0.05068877]
["bitfinex","BTCUSD",1641141252265,0.00031038,47614.0,47608.0,0.92448307]
["bitfinex","BTCUSD",1641141252468,0.05251823,47612.0,47609.0,0.340896]
["bitfinex","BTCUSD",1641141252869,0.00025561,47611.0,47610.0,0.05068877]
["bitfinex","BTCUSD",1641141253267,0.00025561,47611.0,47599.0,0.33832032]
["bitfinex","BTCUSD",1641141253469,0.05251924,47607.0,47604.0,0.05068877]
["bitfinex","BTCUSD",1641141253670,0.10503554,47613.0,47605.0,0.340896]
["bitfinex","BTCUSD",1641141253671,0.00023735,47610.0,47605.0,0.340896]
["bitfinex","BTCUSD",1641141253867,0.00016432,47606.0,47605.0,0.340896]
["bitfinex","BTCUSD",1641141254112,0.00021909,47609.0,47605.0,0.340896]
["bitfinex","BTCUSD",1641141254311,0.00016432,47606.0,47605.0,0.65293059]
["bitfinex","BTCUSD",1641141254517,0.00020083,47608.0,47605.0,0.340896]
["bitfinex","BTCUSD",1641141254712,0.00016432,47606.0,47605.0,0.340896]
["bitfinex","BTCUSD",1641141254911,0.00018258,47607.0,47606.0,0.31056805]
["bitfinex","BTCUSD",1641141255111,0.05251335,47610.0,47606.0,0.390896]
["bitfinex","BTCUSD",1641141255313,0.16655529,47620.0,47609.0,0.05068877]
["bitfinex","BTCUSD",1641141255512,0.00025561,47611.0,47610.0,0.33473501]
["bitfinex","BTCUSD",1641141255712,2.73e-06,47611.0,47610.0,0.39282809]
["bitfinex","BTCUSD",1641141255912,2.73e-06,47611.0,47610.0,0.77446094]
["bitfinex","BTCUSD",1641141256316,2.73e-06,47611.0,47610.0,2.02009329]
["bitfinex","BTCUSD",1641141256512,2.73e-06,47611.0,47610.0,2.07009329]
["bitfinex","BTCUSD",1641141256710,2.73e-06,47611.0,47610.0,2.07030519]
["bitfinex","BTCUSD",1641141256910,2.73e-06,47611.0,47610.0,0.87467284]
["bitfinex","BTCUSD",1641141257111,2.73e-06,47611.0,47610.0,0.87951531]
["bitfinex","BTCUSD",1641141257312,2.73e-06,47611.0,47610.0,0.97951531]
["bitfinex","BTCUSD",1641141257965,2.73e-06,47611.0,47610.0,1.05814766]
["bitfinex","BTCUSD",1641141258163,2.73e-06,47611.0,47610.0,0.97951531]
["bitfinex","BTCUSD",1641141258970,2.73e-06,47611.0,47610.0,1.12171531]
["bitfinex","BTCUSD",1641141259165,2.73e-06,47611.0,47610.0,1.12901268]
["bitfinex","BTCUSD",1641141259463,2.73e-06,47611.0,47610.0,2.76882531]
["bitfinex","BTCUSD",1641141259865,0.05249,47637.0,47610.0,3.04745766]
["bitfinex","BTCUSD",1641141260069,0.258545,47635.0,47630.0,0.05068877]
["bitfinex","BTCUSD",1641141260267,0.258545,47635.0,47630.0,0.12932112]
["bitfinex","BTCUSD",1641141260465,0.05248725,47633.0,47630.0,0.12932112]
["bitfinex","BTCUSD",1641141260665,0.25,47644.0,47630.0,0.17152112]
["bitfinex","BTCUSD",1641141260868,0.25,47644.0,47632.0,0.2638658]
["bitfinex","BTCUSD",1641141261069,0.052485,47641.0,47633.0,0.37198678]
["bitfinex","BTCUSD",1641141261265,0.052485,47641.0,47633.0,0.05068877]
["bitfinex","BTCUSD",1641141261523,0.05248672,47640.0,47632.0,0.2638658]
["bitfinex","BTCUSD",1641141261714,0.31954512,47643.0,47633.0,0.39158477]
["bitfinex","BTCUSD",1641141262014,0.00056599,47642.0,47633.0,0.39158477]
["bitfinex","BTCUSD",1641141262213,0.31896087,47643.0,47633.0,0.05068877]
["bitfinex","BTCUSD",1641141262214,0.31452686,47643.0,47633.0,0.05068877]
["bitfinex","BTCUSD",1641141262414,0.3897029,47640.0,47634.0,0.00014606]
["bitfinex","BTCUSD",1641141262615,0.041038,47639.0,47634.0,0.00014606]
["bitfinex","BTCUSD",1641141262812,0.44218977,47640.0,47634.0,0.00014606]
["bitfinex","BTCUSD",1641141262813,0.3897029,47640.0,47634.0,0.00014606]
["bitfinex","BTCUSD",1641141263016,0.041038,47639.0,47626.0,0.00029212]
["bitfinex","BTCUSD",1641141263316,0.31447451,47633.0,47629.0,0.05068877]
["bitfinex","BTCUSD",1641141263516,0.05249785,47630.0,47629.0,0.05068877]
["bitfinex","BTCUSD",1641141263912,0.05249785,47630.0,47623.0,0.37198678]
["bitfinex","BTCUSD",1641141264116,0.1049957,47631.0,47623.0,0.37198678]
["bitfinex","BTCUSD",1641141264312,0.1049957,47631.0,47629.0,0.05068877]
["bitfinex","BTCUSD",1641141264713,0.1049957,47631.0,47630.0,0.00021909]
["bitfinex","BTCUSD",1641141265111,0.1049957,47631.0,47624.0,0.05068877]
["bitfinex","BTCUSD",1641141265362,0.1049957,47631.0,47623.0,0.0003469]
["bitfinex","BTCUSD",1641141265564,0.1574957,47631.0,47625.0,0.00031038]
["bitfinex","BTCUSD",1641141265765,0.1574957,47631.0,47622.0,0.05068877]
["bitfinex","BTCUSD",1641141265766,0.1574957,47631.0,47622.0,0.00036516]
["bitfinex","BTCUSD",1641141265962,0.05249795,47628.0,47623.0,0.0003469]
["bitfinex","BTCUSD",1641141266163,0.05249795,47628.0,47622.0,0.00036516]
["bitfinex","BTCUSD",1641141266364,0.1049957,47631.0,47627.0,0.05068877]
["bitfinex","BTCUSD",1641141266565,0.31447451,47633.0,47627.0,0.05068877]
["bitfinex","BTCUSD",1641141266768,0.31447451,47633.0,47632.0,0.05068877]
["bitfinex","BTCUSD",1641141266965,0.31447451,47633.0,47628.0,0.00025561]
["bitfinex","BTCUSD",1641141267166,0.31447451,47633.0,47623.0,0.00129527]
["bitfinex","BTCUSD",1641141267167,0.31447451,47633.0,47632.0,0.00018258]
["bitfinex","BTCUSD",1641141267368,0.35551251,47633.0,47632.0,0.00037684]
["bitfinex","BTCUSD",1641141267569,0.31447451,47633.0,47632.0,0.00019426]
["bitfinex","BTCUSD",1641141267765,0.31552421,47633.0,47632.0,0.00037684]
["bitfinex","BTCUSD",1641141267968,0.35656221,47633.0,47632.0,0.00037684]
["bitfinex","BTCUSD",1641141268169,0.72485987,47633.0,47632.0,0.00037684]
["bitfinex","BTCUSD",1641141269031,0.96835015,47633.0,47632.0,0.00037684]
["bitfinex","BTCUSD",1641141269419,0.96835015,47633.0,47628.0,0.0089934]
["bitfinex","BTCUSD",1641141269420,0.65387564,47633.0,47628.0,0.0089934]
["bitfinex","BTCUSD",1641141269619,0.57931123,47629.0,47628.0,0.0089934]
["bitfinex","BTCUSD",1641141269818,0.13254923,47629.0,47628.0,0.0089934]
["bitfinex","BTCUSD",1641141270018,0.13254923,47629.0,47628.0,0.00906643]
["bitfinex","BTCUSD",1641141270220,0.083238,47629.0,47628.0,7.303e-05]
["bitfinex","BTCUSD",1641141270622,0.05251081,47625.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641141270819,0.41713665,47621.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641141271222,0.041038,47620.0,47618.0,0.04592612]
["bitfinex","BTCUSD",1641141272519,0.46964502,47621.0,47618.0,0.04592612]
["bitfinex","BTCUSD",1641141273461,0.46939223,47621.0,47618.0,0.04592612]
["bitfinex","BTCUSD",1641141274062,0.46939223,47621.0,47618.0,0.04092612]
["bitfinex","BTCUSD",1641141275264,0.26225558,47621.0,47619.0,0.00484154]
["bitfinex","BTCUSD",1641141275864,0.21,47621.0,47619.0,0.00484154]
["bitfinex","BTCUSD",1641141276721,0.21,47621.0,47619.0,0.00184154]
["bitfinex","BTCUSD",1641141277724,0.26251127,47621.0,47619.0,0.00184154]
["bitfinex","BTCUSD",1641141278125,0.041038,47620.0,47619.0,0.00184154]
["bitfinex","BTCUSD",1641141280039,0.41356124,47621.0,47619.0,0.00184154]
["bitfinex","BTCUSD",1641141280040,0.21104997,47621.0,47619.0,1.08276766]
["bitfinex","BTCUSD",1641141280270,0.21104997,47621.0,47620.0,0.340896]
["bitfinex","BTCUSD",1641141280871,0.21104997,47621.0,47620.0,0.41952835]
["bitfinex","BTCUSD",1641141282272,0.21104997,47621.0,47620.0,0.73761455]
["bitfinex","BTCUSD",1641141282869,0.21104997,47621.0,47620.0,0.41952835]
["bitfinex","BTCUSD",1641141283272,0.21104997,47621.0,47620.0,0.07863235]
["bitfinex","BTCUSD",1641141283472,0.21104997,47621.0,47620.0,0.38804702]
["bitfinex","BTCUSD",1641141283670,0.21104997,47621.0,47620.0,0.07863235]
["bitfinex","BTCUSD",1641141283872,0.21104997,47621.0,47620.0,0.38814314]
["bitfinex","BTCUSD",1641141284118,0.21104997,47621.0,47620.0,0.07863235]
["bitfinex","BTCUSD",1641141284314,0.20604997,47621.0,47619.0,0.78092612]
["bitfinex","BTCUSD",1641141284917,0.36890764,47620.0,47619.0,0.78092612]
["bitfinex","BTCUSD",1641141285118,0.40994564,47620.0,47619.0,0.77592612]
["bitfinex","BTCUSD",1641141286615,0.40994564,47620.0,47619.0,0.74]
["bitfinex","BTCUSD",1641141287015,0.40994564,47620.0,47606.0,0.03592612]
["bitfinex","BTCUSD",1641141287016,1.01,47619.0,47606.0,0.03592612]
["bitfinex","BTCUSD",1641141287221,0.052524,47612.0,47606.0,0.03592612]
["bitfinex","BTCUSD",1641141287420,0.105049,47612.0,47607.0,0.63034909]
["bitfinex","BTCUSD",1641141287618,0.00121672,47617.0,47607.0,0.63034909]
["bitfinex","BTCUSD",1641141287619,0.10504992,47609.0,47607.0,0.63034909]
["bitfinex","BTCUSD",1641141287882,0.10504992,47609.0,47608.0,0.00020084]
["bitfinex","BTCUSD",1641141288182,0.71812177,47609.0,47608.0,0.00020084]
["bitfinex","BTCUSD",1641141288578,0.61307185,47609.0,47608.0,0.00020084]
["bitfinex","BTCUSD",1641141288778,0.66559785,47609.0,47608.0,0.00020084]
["bitfinex","BTCUSD",1641141288979,0.66559785,47609.0,47608.0,0.00049214]
["bitfinex","BTCUSD",1641141289378,0.70663585,47609.0,47608.0,0.00049214]
["bitfinex","BTCUSD",1641141290880,0.052526,47609.0,47608.0,0.00049214]
["bitfinex","BTCUSD",1641141291083,0.05252487,47611.0,47608.0,0.00049214]
["bitfinex","BTCUSD",1641141291538,0.05252487,47611.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641141291727,0.10504827,47611.0,47610.0,0.03592612]
["bitfinex","BTCUSD",1641141291928,0.39278213,47611.0,47610.0,0.03592612]
["bitfinex","BTCUSD",1641141292128,0.39278213,47611.0,47610.0,0.00016432]
["bitfinex","BTCUSD",1641141292129,0.74775558,47611.0,47610.0,0.00016432]
["bitfinex","BTCUSD",1641141292327,0.78879358,47611.0,47610.0,0.00016432]
["bitfinex","BTCUSD",1641141292528,0.78879358,47611.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641141292728,0.041038,47610.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641141294630,0.251038,47610.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641141297689,0.21,47610.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641141298489,0.53797208,47610.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641141298889,0.59049908,47610.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641141299146,0.53797208,47610.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641141299347,0.8958882,47610.0,47609.0,0.00018258]
["bitfinex","BTCUSD",1641141299549,0.8958882,47610.0,47609.0,0.00047308]
["bitfinex","BTCUSD",1641141300447,0.9484162,47610.0,47609.0,0.00047308]
["bitfinex","BTCUSD",1641141300649,0.59050008,47610.0,47609.0,0.00047308]
["bitfinex","BTCUSD",1641141300851,0.49693408,47610.0,47609.0,0.00047308]
["bitfinex","BTCUSD",1641141301449,0.21,47610.0,47609.0,0.00047308]
["bitfinex","BTCUSD",1641141302150,0.21,47610.0,47609.0,0.00063356]
["bitfinex","BTCUSD",1641141302358,0.21,47610.0,47609.0,0.33252552]
["bitfinex","BTCUSD",1641141302552,0.21,47610.0,47609.0,1.24131888]
["bitfinex","BTCUSD",1641141302773,0.00899406,47623.0,47610.0,1.117]
["bitfinex","BTCUSD",1641141302974,0.00899406,47623.0,47609.0,1.24633722]
["bitfinex","BTCUSD",1641141302975,0.00899406,47623.0,47622.0,1.61250203]
["bitfinex","BTCUSD",1641141303177,0.00899406,47623.0,47622.0,1.08297803]
["bitfinex","BTCUSD",1641141303382,0.00899406,47623.0,47622.0,1.31286977]
["bitfinex","BTCUSD",1641141303574,0.00899406,47623.0,47622.0,1.39150212]
["bitfinex","BTCUSD",1641141303775,0.00899406,47623.0,47622.0,1.36536577]
["bitfinex","BTCUSD",1641141303974,0.00899406,47623.0,47622.0,1.26536577]
["bitfinex","BTCUSD",1641141304175,0.32532485,47638.0,47622.0,1.26536577]
["bitfinex","BTCUSD",1641141304374,0.32532485,47638.0,47637.0,0.03592612]
["bitfinex","BTCUSD",1641141304982,0.104983,47640.0,47637.0,0.03592612]
["bitfinex","BTCUSD",1641141305178,0.25,47644.0,47638.0,0.27311774]
["bitfinex","BTCUSD",1641141305378,0.25,47644.0,47643.0,0.03592612]
["bitfinex","BTCUSD",1641141305778,0.60646021,47644.0,47643.0,0.03592612]
["bitfinex","BTCUSD",1641141305982,0.93424352,47644.0,47641.0,0.03592612]
["bitfinex","BTCUSD",1641141306178,0.052491,47642.0,47641.0,0.03592612]
["bitfinex","BTCUSD",1641141306380,0.093529,47642.0,47641.0,0.03592612]
["bitfinex","BTCUSD",1641141306620,0.09394893,47642.0,47641.0,0.03592612]
["bitfinex","BTCUSD",1641141307221,0.09394893,47642.0,47633.0,0.29496967]
["bitfinex","BTCUSD",1641141307520,0.00040167,47641.0,47628.0,0.37591832]
["bitfinex","BTCUSD",1641141307720,0.052489,47640.0,47628.0,0.37591832]
["bitfinex","BTCUSD",1641141307920,0.10497693,47639.0,47638.0,0.03592612]
["bitfinex","BTCUSD",1641141308122,0.10534209,47639.0,47638.0,0.03592612]
["bitfinex","BTCUSD",1641141309426,0.14638009,47639.0,47629.0,0.00027009]
["bitfinex","BTCUSD",1641141309627,0.10498956,47636.0,47629.0,0.00027009]
["bitfinex","BTCUSD",1641141309827,0.41241667,47631.0,47629.0,0.00027009]
["bitfinex","BTCUSD",1641141310025,0.052504,47630.0,47629.0,0.00027009]
["bitfinex","BTCUSD",1641141310288,0.30585408,47630.0,47629.0,0.00027009]
["bitfinex","BTCUSD",1641141310487,0.30585408,47630.0,47629.0,0.03619621]
["bitfinex","BTCUSD",1641141310488,0.30560128,47630.0,47629.0,0.03619621]
["bitfinex","BTCUSD",1641141310891,0.30560128,47630.0,47629.0,0.00027009]
["bitfinex","BTCUSD",1641141311094,0.34663928,47630.0,47619.0,0.33287825]
["bitfinex","BTCUSD",1641141311292,0.05251482,47625.0,47619.0,0.33287825]
["bitfinex","BTCUSD",1641141311489,0.30560128,47630.0,47620.0,0.340896]
["bitfinex","BTCUSD",1641141311490,0.15771658,47629.0,47620.0,0.340896]
["bitfinex","BTCUSD",1641141311689,0.254394,47630.0,47628.0,0.03592612]
["bitfinex","BTCUSD",1641141312094,0.04122058,47629.0,47628.0,0.03592612]
["bitfinex","BTCUSD",1641141312490,0.04122058,47629.0,47621.0,0.03592612]
["bitfinex","BTCUSD",1641141312491,0.09372658,47629.0,47621.0,0.03592612]
["bitfinex","BTCUSD",1641141312791,0.00016432,47628.0,47623.0,0.03592612]
["bitfinex","BTCUSD",1641141312989,0.32826182,47621.0,47614.0,0.68041245]
["bitfinex","BTCUSD",1641141313190,0.32826182,47621.0,47620.0,0.03592612]
["bitfinex","BTCUSD",1641141313693,0.052509,47622.0,47620.0,0.03592612]
["bitfinex","BTCUSD",1641141313890,0.15752601,47622.0,47621.0,0.45960968]
["bitfinex","BTCUSD",1641141314136,0.15752601,47622.0,47621.0,0.80050568]
["bitfinex","BTCUSD",1641141314334,0.05250838,47623.0,47621.0,0.80050568]
["bitfinex","BTCUSD",1641141314535,0.05250838,47623.0,47622.0,0.340896]
["bitfinex","BTCUSD",1641141314735,0.05250838,47623.0,47620.0,0.03592612]
["bitfinex","BTCUSD",1641141314934,0.05258141,47623.0,47620.0,0.03592612]
["bitfinex","BTCUSD",1641141315335,0.21,47622.0,47620.0,0.03592612]
["bitfinex","BTCUSD",1641141315535,0.262505,47622.0,47620.0,0.03592612]
["bitfinex","BTCUSD",1641141316240,0.31501018,47622.0,47620.0,0.03592612]
["bitfinex","BTCUSD",1641141317238,0.26250518,47622.0,47621.0,0.37762974]
["bitfinex","BTCUSD",1641141317435,0.25750518,47622.0,47621.0,0.37762974]
["bitfinex","BTCUSD",1641141317634,0.25750518,47622.0,47620.0,0.03592612]
["bitfinex","BTCUSD",1641141317888,0.21,47622.0,47620.0,0.03592612]
["bitfinex","BTCUSD",1641141318090,0.26250453,47622.0,47620.0,0.03092612]
["bitfinex","BTCUSD",1641141318687,0.73295354,47622.0,47620.0,0.03092612]
["bitfinex","BTCUSD",1641141318889,0.31500953,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141323234,0.21,47622.0,47620.0,0.33756212]
["bitfinex","BTCUSD",1641141323432,0.21,47622.0,47621.0,0.340896]
["bitfinex","BTCUSD",1641141323634,0.21,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141324231,0.51864717,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141325032,0.95832511,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141325280,1.01083311,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141325883,0.57115517,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141326085,0.51864717,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141326484,0.52725717,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141327890,0.21861,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141328488,0.2183573,47622.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141328892,0.24257644,47621.0,47620.0,0.03118325]
["bitfinex","BTCUSD",1641141329541,0.24257644,47621.0,47620.0,0.02118325]
["bitfinex","BTCUSD",1641141330341,0.28361444,47621.0,47620.0,0.02118325]
["bitfinex","BTCUSD",1641141330739,0.24257644,47621.0,47620.0,0.02118325]
["bitfinex","BTCUSD",1641141330941,0.28361444,47621.0,47620.0,0.02118325]
["bitfinex","BTCUSD",1641141331141,0.24257644,47621.0,47620.0,0.02118325]
["bitfinex","BTCUSD",1641141333394,0.24257644,47621.0,47620.0,0.01618325]
["bitfinex","BTCUSD",1641141334196,0.24257644,47621.0,47620.0,0.00118325]
["bitfinex","BTCUSD",1641141336529,0.2183573,47622.0,47620.0,0.00118325]
["bitfinex","BTCUSD",1641141337724,0.2183573,47622.0,47621.0,0.07863235]
["bitfinex","BTCUSD",1641141339929,0.2183573,47622.0,47621.0,0.07888867]
["bitfinex","BTCUSD",1641141340128,0.2183573,47622.0,47621.0,0.07388867]
["bitfinex","BTCUSD",1641141340583,0.2183573,47622.0,47621.0,0.02875998]
["bitfinex","BTCUSD",1641141340782,0.2183573,47622.0,47621.0,0.40420714]
["bitfinex","BTCUSD",1641141340981,0.2183573,47622.0,47621.0,0.3709101]
["bitfinex","BTCUSD",1641141341183,0.2183573,47622.0,47621.0,0.74510314]
["bitfinex","BTCUSD",1641141341380,0.2183573,47622.0,47621.0,0.3709101]
["bitfinex","BTCUSD",1641141342782,0.2183573,47622.0,47621.0,0.36965598]
["bitfinex","BTCUSD",1641141342980,0.2183573,47622.0,47621.0,0.6954379]
["bitfinex","BTCUSD",1641141343184,0.2183573,47622.0,47621.0,0.49056659]
["bitfinex","BTCUSD",1641141343583,0.2183573,47622.0,47621.0,0.37091061]
["bitfinex","BTCUSD",1641141345941,0.2183573,47622.0,47621.0,0.14512869]
["bitfinex","BTCUSD",1641141346139,0.2183573,47622.0,47621.0,0.09512869]
["bitfinex","BTCUSD",1641141346536,0.2183573,47622.0,47621.0,0.38571569]
["bitfinex","BTCUSD",1641141346736,0.2183573,47622.0,47621.0,0.43571569]
["bitfinex","BTCUSD",1641141346937,0.2183573,47622.0,47621.0,1.06568569]
["bitfinex","BTCUSD",1641141348477,0.21810455,47622.0,47621.0,1.06568569]
["bitfinex","BTCUSD",1641141350478,0.21810455,47622.0,47621.0,1.06591871]
["bitfinex","BTCUSD",1641141350682,0.21810455,47622.0,47621.0,1.45960416]
["bitfinex","BTCUSD",1641141351940,0.20810455,47622.0,47621.0,0.68332056]
["bitfinex","BTCUSD",1641141352139,0.20810455,47622.0,47621.0,0.45387349]
["bitfinex","BTCUSD",1641141352543,0.20810455,47622.0,47621.0,1.76425594]
["bitfinex","BTCUSD",1641141353242,0.05249,47637.0,47622.0,0.09547406]
["bitfinex","BTCUSD",1641141353443,0.0098796,47645.0,47632.0,0.052481]
["bitfinex","BTCUSD",1641141353642,0.00025561,47633.0,47631.0,0.199634]
["bitfinex","BTCUSD",1641141353840,0.00025561,47633.0,47632.0,1.81685866]
["bitfinex","BTCUSD",1641141354040,0.05247822,47641.0,47632.0,1.86685866]
["bitfinex","BTCUSD",1641141354240,0.05247822,47641.0,47632.0,1.24685866]
["bitfinex","BTCUSD",1641141354241,0.00861,47633.0,47632.0,1.24685866]
["bitfinex","BTCUSD",1641141354439,0.00861,47633.0,47632.0,1.39685866]
["bitfinex","BTCUSD",1641141354640,0.00861,47633.0,47632.0,2.62011349]
["bitfinex","BTCUSD",1641141354841,0.00085447,47645.0,47638.0,0.052471]
["bitfinex","BTCUSD",1641141355041,0.00085447,47645.0,47641.0,0.00124224]
["bitfinex","BTCUSD",1641141355282,0.00946447,47645.0,47644.0,0.340587]
["bitfinex","BTCUSD",1641141355489,0.00946447,47645.0,47644.0,0.390587]
["bitfinex","BTCUSD",1641141355684,0.00955576,47645.0,47644.0,1.086123]
["bitfinex","BTCUSD",1641141355884,0.0004,47646.0,47645.0,1.27]
["bitfinex","BTCUSD",1641141356083,0.0004,47646.0,47645.0,0.96295613]
["bitfinex","BTCUSD",1641141356287,0.0001,47648.0,47645.0,1.52937278]
["bitfinex","BTCUSD",1641141356486,0.01178491,47650.0,47648.0,0.340587]
["bitfinex","BTCUSD",1641141356682,0.01178491,47650.0,47649.0,1.3366918]
["bitfinex","BTCUSD",1641141356885,0.01178491,47650.0,47649.0,1.4866918]
["bitfinex","BTCUSD",1641141357083,0.01178491,47650.0,47649.0,1.5866918]
["bitfinex","BTCUSD",1641141357484,0.01178491,47650.0,47649.0,1.3366918]
["bitfinex","BTCUSD",1641141357784,0.052465,47653.0,47651.0,0.25670849]
["bitfinex","BTCUSD",1641141357988,0.05246219,47655.0,47652.0,0.31244509]
["bitfinex","BTCUSD",1641141358384,0.05246219,47655.0,47649.0,0.6296]
["bitfinex","BTCUSD",1641141358587,3.42989579,47659.0,47649.0,0.6296]
["bitfinex","BTCUSD",1641141358786,0.032466,47658.0,47649.0,0.6296]
["bitfinex","BTCUSD",1641141359039,0.05246945,47652.0,47649.0,0.6296]
["bitfinex","BTCUSD",1641141359426,0.32167086,47651.0,47649.0,0.6296]
["bitfinex","BTCUSD",1641141359626,0.4318598,47650.0,47649.0,0.6296]
["bitfinex","BTCUSD",1641141359826,0.43195108,47650.0,47649.0,0.6296]
["bitfinex","BTCUSD",1641141360226,0.42195108,47650.0,47649.0,0.6296]
["bitfinex","BTCUSD",1641141360628,9.128e-05,47650.0,47649.0,0.6296]
["bitfinex","BTCUSD",1641141360826,9.128e-05,47650.0,47649.0,0.95364976]
["bitfinex","BTCUSD",1641141361027,0.0011406,47650.0,47649.0,0.6297894]
["bitfinex","BTCUSD",1641141361625,0.0011406,47650.0,47649.0,0.95483978]
["bitfinex","BTCUSD",1641141361825,0.0011406,47650.0,47649.0,0.6297894]
["bitfinex","BTCUSD",1641141362632,0.15743786,47644.0,47637.0,1.04466221]
["bitfinex","BTCUSD",1641141362877,0.00122785,47647.0,47634.0,0.919]
["bitfinex","BTCUSD",1641141362878,0.04342785,47647.0,47638.0,0.340587]
["bitfinex","BTCUSD",1641141363078,0.04342785,47647.0,47638.0,0.00012781]
["bitfinex","BTCUSD",1641141363079,0.052486,47642.0,47638.0,0.00012781]
["bitfinex","BTCUSD",1641141363285,0.052486,47642.0,47639.0,0.00010955]
["bitfinex","BTCUSD",1641141363477,0.104973,47640.0,47635.0,0.4454645]
["bitfinex","BTCUSD",1641141363681,0.104973,47640.0,47636.0,0.340587]
["bitfinex","BTCUSD",1641141363877,0.104973,47640.0,47636.0,0.34075133]
["bitfinex","BTCUSD",1641141363878,0.05248477,47638.0,47636.0,0.34075133]
["bitfinex","BTCUSD",1641141364079,0.05248477,47638.0,47637.0,0.00014607]
["bitfinex","BTCUSD",1641141364278,0.10497477,47638.0,47637.0,0.00014607]
["bitfinex","BTCUSD",1641141364683,0.104977,47636.0,47629.0,0.33349508]
["bitfinex","BTCUSD",1641141364880,0.0524882,47634.0,47630.0,0.340587]
["bitfinex","BTCUSD",1641141365079,0.0524882,47634.0,47630.0,0.34086087]
["bitfinex","BTCUSD",1641141365277,0.0524882,47634.0,47631.0,0.00025561]
["bitfinex","BTCUSD",1641141365882,0.0524882,47634.0,47629.0,0.00029213]
["bitfinex","BTCUSD",1641141366079,0.05249052,47632.0,47629.0,0.00029213]
["bitfinex","BTCUSD",1641141366282,0.00126208,47641.0,47630.0,0.340587]
["bitfinex","BTCUSD",1641141366549,0.10495583,47644.0,47631.0,0.75847016]
["bitfinex","BTCUSD",1641141366743,0.10495583,47644.0,47632.0,0.05248]
["bitfinex","BTCUSD",1641141367039,0.00123535,47647.0,47633.0,0.3408061]
["bitfinex","BTCUSD",1641141367040,0.104962,47641.0,47633.0,0.3408061]
["bitfinex","BTCUSD",1641141367242,0.29701185,47641.0,47634.0,0.62246206]
["bitfinex","BTCUSD",1641141367442,0.24453185,47641.0,47635.0,0.340587]
["bitfinex","BTCUSD",1641141367641,0.34949457,47641.0,47635.0,0.00018258]
["bitfinex","BTCUSD",1641141367840,0.24453185,47641.0,47636.0,0.00016433]
["bitfinex","BTCUSD",1641141368140,0.05248127,47639.0,47635.0,0.00018258]
["bitfinex","BTCUSD",1641141368341,0.10496327,47639.0,47635.0,0.00018258]
["bitfinex","BTCUSD",1641141368547,0.052482,47639.0,47635.0,0.00018258]
["bitfinex","BTCUSD",1641141369041,0.104971,47639.0,47630.0,0.00027387]
["bitfinex","BTCUSD",1641141369245,0.05248748,47635.0,47630.0,0.00027387]
["bitfinex","BTCUSD",1641141369442,0.052488,47633.0,47631.0,0.340587]
["bitfinex","BTCUSD",1641141369644,0.047488,47633.0,47631.0,0.340587]
["bitfinex","BTCUSD",1641141369840,0.047488,47633.0,47632.0,0.00023736]
["bitfinex","BTCUSD",1641141370300,0.047488,47633.0,47629.0,0.00029213]
["bitfinex","BTCUSD",1641141370500,0.09997626,47633.0,47630.0,0.340587]
["bitfinex","BTCUSD",1641141370701,0.09997626,47633.0,47629.0,0.31619946]
["bitfinex","BTCUSD",1641141370901,0.09997626,47633.0,47631.0,0.00025561]
["bitfinex","BTCUSD",1641141371108,0.09997626,47633.0,47630.0,0.00027387]
["bitfinex","BTCUSD",1641141371306,0.41166357,47633.0,47631.0,0.00025561]
["bitfinex","BTCUSD",1641141371501,0.00104972,47632.0,47630.0,0.00027387]
["bitfinex","BTCUSD",1641141371704,0.00104972,47632.0,47631.0,0.0001866]
["bitfinex","BTCUSD",1641141372103,0.00104972,47632.0,47631.0,0.00044221]
["bitfinex","BTCUSD",1641141372906,0.00104972,47632.0,47631.0,0.34102921]
["bitfinex","BTCUSD",1641141373303,0.00104972,47632.0,47631.0,0.66629711]
["bitfinex","BTCUSD",1641141373711,0.00104972,47632.0,47631.0,0.66299276]
["bitfinex","BTCUSD",1641141373904,0.00104972,47632.0,47631.0,0.66485796]
["bitfinex","BTCUSD",1641141374129,0.00104972,47632.0,47631.0,0.76485796]
["bitfinex","BTCUSD",1641141374928,0.00104972,47632.0,47631.0,0.66485796]
["bitfinex","BTCUSD",1641141375327,0.00104972,47632.0,47631.0,0.34102921]
["bitfinex","BTCUSD",1641141377330,0.00104972,47632.0,47631.0,0.66461348]
["bitfinex","BTCUSD",1641141378595,0.00104972,47632.0,47631.0,2.41145348]
["bitfinex","BTCUSD",1641141378800,0.30503603,47649.0,47639.0,0.05247]
["bitfinex","BTCUSD",1641141378801,0.20007303,47649.0,47639.0,0.05247]
["bitfinex","BTCUSD",1641141378999,0.20007303,47649.0,47640.0,0.0422]
["bitfinex","BTCUSD",1641141379193,0.20007303,47649.0,47645.0,0.32649499]
["bitfinex","BTCUSD",1641141379795,0.20007303,47649.0,47646.0,0.490587]
["bitfinex","BTCUSD",1641141379994,0.20007303,47649.0,47646.0,0.543054]
["bitfinex","BTCUSD",1641141380396,0.20007303,47649.0,47646.0,0.95313716]
["bitfinex","BTCUSD",1641141380594,0.20007303,47649.0,47648.0,0.340587]
["bitfinex","BTCUSD",1641141381397,0.20007303,47649.0,47648.0,0.66696163]
["bitfinex","BTCUSD",1641141381831,0.20007303,47649.0,47648.0,0.32637463]
["bitfinex","BTCUSD",1641141382034,0.20007303,47649.0,47648.0,0.32664304]
["bitfinex","BTCUSD",1641141382632,0.20007303,47649.0,47648.0,0.66723004]
["bitfinex","BTCUSD",1641141382829,0.20007303,47649.0,47648.0,0.34085541]
["bitfinex","BTCUSD",1641141383432,0.20007303,47649.0,47648.0,0.00026841]
["bitfinex","BTCUSD",1641141383635,0.20007303,47649.0,47648.0,0.14624355]
["bitfinex","BTCUSD",1641141383836,0.20007303,47649.0,47648.0,0.08635841]
["bitfinex","BTCUSD",1641141384836,0.20007303,47649.0,47648.0,0.23635841]
["bitfinex","BTCUSD",1641141385034,0.19757303,47649.0,47648.0,0.15026841]
["bitfinex","BTCUSD",1641141385685,0.19757303,47649.0,47648.0,0.00026841]
["bitfinex","BTCUSD",1641141386186,0.19757303,47649.0,47648.0,0.39331941]
["bitfinex","BTCUSD",1641141386486,0.19757303,47649.0,47648.0,0.34085541]
["bitfinex","BTCUSD",1641141386685,0.19757303,47649.0,47648.0,0.66423945]
["bitfinex","BTCUSD",1641141387086,0.19757303,47649.0,47648.0,0.82469307]
["bitfinex","BTCUSD",1641141387288,0.19732035,47649.0,47648.0,0.49085541]
["bitfinex","BTCUSD",1641141387786,0.19716,47649.0,47648.0,0.34085541]
["bitfinex","BTCUSD",1641141388388,0.19716,47649.0,47648.0,0.00026841]
["bitfinex","BTCUSD",1641141388588,0.18716,47649.0,47648.0,0.00026841]
["bitfinex","BTCUSD",1641141394695,0.18716,47649.0,47642.0,0.00426153]
["bitfinex","BTCUSD",1641141394894,0.18716,47649.0,47637.0,0.36100636]
["bitfinex","BTCUSD",1641141395091,0.05247,47647.0,47638.0,0.340587]
["bitfinex","BTCUSD",1641141395292,0.104944,47648.0,47639.0,0.62974]
["bitfinex","BTCUSD",1641141395494,0.104944,47648.0,47640.0,0.340587]
["bitfinex","BTCUSD",1641141395693,0.104944,47648.0,47640.0,0.34067828]
["bitfinex","BTCUSD",1641141395996,0.052472,47645.0,47641.0,7.303e-05]
["bitfinex","BTCUSD",1641141396198,1.37,47642.0,47641.0,7.303e-05]
["bitfinex","BTCUSD",1641141396398,1.75399793,47642.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141396642,0.57797912,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141396841,1.10635792,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141397041,0.84403292,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141398042,1.18461992,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141398442,1.54530072,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141398642,1.18461992,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141398840,1.64213799,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141399043,1.54213799,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141399243,1.18461992,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141399646,0.75093112,47641.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141399848,0.10498014,47642.0,47640.0,9.128e-05]
["bitfinex","BTCUSD",1641141400294,0.05249,47642.0,47641.0,0.340587]
["bitfinex","BTCUSD",1641141400495,0.05249,47642.0,47641.0,0.970297]
["bitfinex","BTCUSD",1641141400692,0.05249,47642.0,47641.0,0.97037003]
["bitfinex","BTCUSD",1641141401495,0.1049659,47642.0,47641.0,0.97037003]
["bitfinex","BTCUSD",1641141402095,0.1049659,47642.0,47641.0,0.62978303]
["bitfinex","BTCUSD",1641141402696,0.05249,47642.0,47641.0,0.62978303]
["bitfinex","BTCUSD",1641141403403,0.0611,47642.0,47641.0,0.63003265]
["bitfinex","BTCUSD",1641141405838,0.05014186,47642.0,47641.0,0.63003265]
["bitfinex","BTCUSD",1641141408181,0.05014186,47642.0,47641.0,0.62503265]
["bitfinex","BTCUSD",1641141408379,0.61788942,47642.0,47641.0,0.62503265]
["bitfinex","BTCUSD",1641141408980,0.26014186,47642.0,47641.0,0.62503265]
["bitfinex","BTCUSD",1641141411934,0.26014186,47642.0,47641.0,0.77503265]
["bitfinex","BTCUSD",1641141413340,0.21861,47642.0,47641.0,1.26561965]
["bitfinex","BTCUSD",1641141414140,0.21861,47642.0,47641.0,1.67087673]
["bitfinex","BTCUSD",1641141414340,0.21861,47642.0,47641.0,1.97299219]
["bitfinex","BTCUSD",1641141416090,0.21861,47642.0,47641.0,1.82299219]
["bitfinex","BTCUSD",1641141416493,0.21861,47642.0,47641.0,1.87299219]
["bitfinex","BTCUSD",1641141416690,0.21835736,47642.0,47641.0,1.97299219]
["bitfinex","BTCUSD",1641141417296,0.18716,47649.0,47643.0,2.45365105]
["bitfinex","BTCUSD",1641141417494,0.18716,47649.0,47648.0,1.32126384]
["bitfinex","BTCUSD",1641141417691,0.18716,47649.0,47648.0,2.63867084]
["bitfinex","BTCUSD",1641141417895,0.18723304,47649.0,47648.0,2.63867084]
["bitfinex","BTCUSD",1641141418091,0.08707304,47649.0,47648.0,2.63867084]
["bitfinex","BTCUSD",1641141418294,0.08707304,47649.0,47648.0,1.36867084]
["bitfinex","BTCUSD",1641141418495,0.08707304,47649.0,47648.0,1.86941419]
["bitfinex","BTCUSD",1641141419535,0.00014094,47653.0,47650.0,0.00621626]
["bitfinex","BTCUSD",1641141419733,0.00014094,47653.0,47652.0,1.76185608]
["bitfinex","BTCUSD",1641141419933,0.00014094,47653.0,47652.0,2.43861608]
["bitfinex","BTCUSD",1641141420134,0.00021397,47653.0,47652.0,2.43861608]
["bitfinex","BTCUSD",1641141420537,0.00021397,47653.0,47652.0,2.28561608]
["bitfinex","BTCUSD",1641141421335,0.00021397,47653.0,47652.0,1.16861608]
["bitfinex","BTCUSD",1641141421537,0.00021397,47653.0,47652.0,1.167347]
["bitfinex","BTCUSD",1641141421736,0.00021397,47653.0,47652.0,1.49714987]
["bitfinex","BTCUSD",1641141422337,0.00882397,47653.0,47652.0,1.49714987]
["bitfinex","BTCUSD",1641141422538,0.00882397,47653.0,47652.0,1.167347]
["bitfinex","BTCUSD",1641141423793,0.00882397,47653.0,47652.0,2.284347]
["bitfinex","BTCUSD",1641141423994,0.00882397,47653.0,47652.0,2.2910011]
["bitfinex","BTCUSD",1641141424195,0.00882397,47653.0,47652.0,2.28563436]
["bitfinex","BTCUSD",1641141425096,0.00882397,47653.0,47652.0,2.28190708]
["bitfinex","BTCUSD",1641141425294,0.00882397,47653.0,47652.0,2.43214789]
["bitfinex","BTCUSD",1641141426297,0.00882397,47653.0,47652.0,1.31514789]
["bitfinex","BTCUSD",1641141426546,0.00882397,47653.0,47652.0,2.43087517]
["bitfinex","BTCUSD",1641141427340,0.00882397,47653.0,47652.0,2.95975575]
["bitfinex","BTCUSD",1641141427543,0.09235694,47659.0,47656.0,0.05244]
["bitfinex","BTCUSD",1641141427740,0.09235694,47659.0,47658.0,1.67472525]
["bitfinex","BTCUSD",1641141427942,0.09235694,47659.0,47658.0,4.04602296]
["bitfinex","BTCUSD",1641141428245,0.09235694,47659.0,47658.0,4.1508605]
["bitfinex","BTCUSD",1641141428441,1.123e-05,47660.0,47659.0,2.727428]
["bitfinex","BTCUSD",1641141428642,0.0004,47671.0,47662.0,0.335428]
["bitfinex","BTCUSD",1641141428842,0.0004,47671.0,47663.0,1.167048]
["bitfinex","BTCUSD",1641141429241,0.00070083,47664.0,47663.0,1.167048]
["bitfinex","BTCUSD",1641141429441,0.00070083,47664.0,47663.0,1.124848]
["bitfinex","BTCUSD",1641141429641,0.00070083,47664.0,47663.0,1.099848]
["bitfinex","BTCUSD",1641141429839,0.00930983,47664.0,47663.0,1.099848]
["bitfinex","BTCUSD",1641141430284,0.00930983,47664.0,47663.0,0.949848]
["bitfinex","BTCUSD",1641141430685,0.00930983,47664.0,47663.0,0.949754]
["bitfinex","BTCUSD",1641141431889,0.11422688,47664.0,47663.0,0.949754]
["bitfinex","BTCUSD",1641141432789,0.11422688,47664.0,47663.0,0.63442]
["bitfinex","BTCUSD",1641141433188,0.55589596,47664.0,47663.0,0.63442]
["bitfinex","BTCUSD",1641141433393,0.49809596,47664.0,47663.0,0.63442]
["bitfinex","BTCUSD",1641141433590,1.54809596,47664.0,47663.0,0.63322]
["bitfinex","BTCUSD",1641141433792,0.49809596,47664.0,47663.0,0.63322]
["bitfinex","BTCUSD",1641141434267,0.11549496,47664.0,47663.0,0.63322]
["bitfinex","BTCUSD",1641141434868,0.21549496,47664.0,47663.0,0.63322]
["bitfinex","BTCUSD",1641141435267,0.5083242,47664.0,47663.0,0.63322]
["bitfinex","BTCUSD",1641141435467,0.55589596,47664.0,47663.0,0.63322]
["bitfinex","BTCUSD",1641141435668,0.45589596,47664.0,47663.0,0.63322]
["bitfinex","BTCUSD",1641141435868,0.45589596,47664.0,47663.0,0.633358]
["bitfinex","BTCUSD",1641141436270,0.80475301,47664.0,47663.0,0.633358]
["bitfinex","BTCUSD",1641141439300,0.80475301,47664.0,47663.0,0.133358]
["bitfinex","BTCUSD",1641141439900,0.78595301,47664.0,47663.0,0.133358]
["bitfinex","BTCUSD",1641141440101,0.88718487,47664.0,47663.0,0.133358]
["bitfinex","BTCUSD",1641141440302,1.26120818,47664.0,47663.0,0.133358]
["bitfinex","BTCUSD",1641141440501,1.16120818,47664.0,47663.0,0.133358]
["bitfinex","BTCUSD",1641141440701,1.41166876,47664.0,47663.0,0.133358]
["bitfinex","BTCUSD",1641141441317,1.46413976,47664.0,47663.0,0.133358]
["bitfinex","BTCUSD",1641141441745,0.83965587,47664.0,47663.0,0.133358]
["bitfinex","BTCUSD",1641141442446,1.19163447,47664.0,47663.0,0.133358]
["bitfinex","BTCUSD",1641141442658,1.19163447,47664.0,47647.0,0.68232274]
["bitfinex","BTCUSD",1641141442659,0.128528,47659.0,47647.0,0.68232274]
["bitfinex","BTCUSD",1641141442949,0.9636955,47648.0,47644.0,0.68232274]
["bitfinex","BTCUSD",1641141443147,0.00123329,47645.0,47644.0,0.68232274]
["bitfinex","BTCUSD",1641141443344,0.04343329,47645.0,47644.0,0.68232274]
["bitfinex","BTCUSD",1641141443544,0.66090902,47645.0,47644.0,0.68232274]
["bitfinex","BTCUSD",1641141443746,0.65090902,47645.0,47642.0,0.1045267]
["bitfinex","BTCUSD",1641141443950,0.00124722,47643.0,47642.0,0.1045267]
["bitfinex","BTCUSD",1641141444146,0.04344722,47643.0,47636.0,0.68232274]
["bitfinex","BTCUSD",1641141444346,0.00120987,47638.0,47636.0,0.68232274]
["bitfinex","BTCUSD",1641141444548,0.00120987,47638.0,47637.0,0.00029213]
["bitfinex","BTCUSD",1641141444745,0.00129674,47632.0,47631.0,0.68232274]
["bitfinex","BTCUSD",1641141444949,0.052493,47633.0,47631.0,1.65256374]
["bitfinex","BTCUSD",1641141445146,0.052493,47634.0,47631.0,1.65256374]
["bitfinex","BTCUSD",1641141445147,0.052493,47634.0,47632.0,0.340401]
["bitfinex","BTCUSD",1641141445406,0.157479,47634.0,47632.0,0.34049229]
["bitfinex","BTCUSD",1641141445603,2.64580442,47634.0,47632.0,0.34049229]
["bitfinex","BTCUSD",1641141445803,2.64580442,47634.0,47632.0,9.129e-05]
["bitfinex","BTCUSD",1641141446208,0.052494,47633.0,47632.0,9.129e-05]
["bitfinex","BTCUSD",1641141446406,0.052494,47633.0,47632.0,0.62992129]
["bitfinex","BTCUSD",1641141446804,0.392895,47633.0,47632.0,0.62992129]
["bitfinex","BTCUSD",1641141447005,0.39415553,47633.0,47632.0,0.62992129]
["bitfinex","BTCUSD",1641141448307,0.39415553,47633.0,47632.0,0.61992129]
["bitfinex","BTCUSD",1641141448507,0.74906996,47633.0,47632.0,0.61992129]
["bitfinex","BTCUSD",1641141448708,0.39415553,47633.0,47632.0,0.61992129]
["bitfinex","BTCUSD",1641141449347,0.60415553,47633.0,47632.0,0.61992129]
["bitfinex","BTCUSD",1641141450347,0.602895,47633.0,47632.0,0.61992129]
["bitfinex","BTCUSD",1641141450550,0.59915553,47633.0,47632.0,0.61992129]
["bitfinex","BTCUSD",1641141452252,0.21,47633.0,47632.0,0.94263409]
["bitfinex","BTCUSD",1641141452551,0.21,47633.0,47632.0,1.00252229]
["bitfinex","BTCUSD",1641141453200,0.21,47633.0,47632.0,1.32054091]
["bitfinex","BTCUSD",1641141453996,0.21,47633.0,47632.0,1.47054091]
["bitfinex","BTCUSD",1641141455701,0.09547406,47633.0,47632.0,2.75054091]
["bitfinex","BTCUSD",1641141455900,0.09547406,47633.0,47632.0,1.62183445]
["bitfinex","BTCUSD",1641141456952,0.09547406,47633.0,47632.0,1.62207019]
["bitfinex","BTCUSD",1641141457748,0.09547406,47633.0,47632.0,1.47207019]
["bitfinex","BTCUSD",1641141459050,9.129e-05,47642.0,47640.0,0.35817953]
["bitfinex","BTCUSD",1641141459249,9.129e-05,47642.0,47641.0,1.43918947]
["bitfinex","BTCUSD",1641141459451,0.27450348,47650.0,47641.0,1.130021]
["bitfinex","BTCUSD",1641141459649,0.27450348,47650.0,47641.0,1.28869253]
["bitfinex","BTCUSD",1641141459849,0.00020084,47643.0,47641.0,1.28869253]
["bitfinex","BTCUSD",1641141460299,0.27450348,47650.0,47642.0,0.31241009]
["bitfinex","BTCUSD",1641141460598,0.00020084,47643.0,47642.0,0.31241009]
["bitfinex","BTCUSD",1641141460798,0.00020084,47643.0,47642.0,1.29242109]
["bitfinex","BTCUSD",1641141461000,0.00020084,47643.0,47642.0,0.980011]
["bitfinex","BTCUSD",1641141461198,0.00020084,47643.0,47642.0,1.032486]
["bitfinex","BTCUSD",1641141461598,0.00020084,47643.0,47642.0,0.980011]
["bitfinex","BTCUSD",1641141462400,0.00020084,47643.0,47642.0,0.975011]
["bitfinex","BTCUSD",1641141463902,0.00020084,47643.0,47642.0,1.65733374]
["bitfinex","BTCUSD",1641141465149,0.00020084,47643.0,47642.0,0.975011]
["bitfinex","BTCUSD",1641141466356,1.00240084,47643.0,47642.0,0.63461]
["bitfinex","BTCUSD",1641141466554,0.48263916,47643.0,47642.0,0.63461]
["bitfinex","BTCUSD",1641141466753,0.48392588,47643.0,47642.0,0.63461]
["bitfinex","BTCUSD",1641141466951,0.58392588,47643.0,47642.0,0.63461]
["bitfinex","BTCUSD",1641141467157,0.53641288,47643.0,47642.0,0.63461]
["bitfinex","BTCUSD",1641141467350,0.53641288,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141467351,0.43512616,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141467552,0.05247701,47644.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141468688,0.36565511,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141468890,0.41565511,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141469089,0.51565511,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141469288,0.85614611,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141469889,0.90614611,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141470090,0.85614611,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141470291,0.70614611,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141470492,0.340491,47643.0,47642.0,0.63483772]
["bitfinex","BTCUSD",1641141470694,0.67837569,47631.0,47623.0,2.62688686]
["bitfinex","BTCUSD",1641141470897,0.67837569,47631.0,47621.0,0.7960432]
["bitfinex","BTCUSD",1641141470898,2.02259248,47623.0,47621.0,0.7960432]
["bitfinex","BTCUSD",1641141471095,0.38402275,47622.0,47621.0,0.7910432]
["bitfinex","BTCUSD",1641141471395,0.57596272,47622.0,47621.0,0.79144487]
["bitfinex","BTCUSD",1641141471653,0.57596272,47622.0,47621.0,0.00040167]
["bitfinex","BTCUSD",1641141472048,0.00126366,47618.0,47617.0,0.0004747]
["bitfinex","BTCUSD",1641141472252,0.56628355,47618.0,47617.0,0.0004747]
["bitfinex","BTCUSD",1641141472449,0.10628355,47618.0,47617.0,0.0004747]
["bitfinex","BTCUSD",1641141472651,0.15879566,47618.0,47612.0,0.00056599]
["bitfinex","BTCUSD",1641141472848,0.10628566,47618.0,47612.0,0.00056599]
["bitfinex","BTCUSD",1641141473051,0.00128087,47613.0,47612.0,0.00056599]
["bitfinex","BTCUSD",1641141473250,0.00128087,47613.0,47612.0,0.78065599]
["bitfinex","BTCUSD",1641141473653,0.05379187,47613.0,47612.0,0.78065599]
["bitfinex","BTCUSD",1641141473850,0.05379187,47613.0,47612.0,0.63065599]
["bitfinex","BTCUSD",1641141475292,0.00128087,47613.0,47612.0,0.63065599]
["bitfinex","BTCUSD",1641141476394,0.05379087,47613.0,47612.0,0.63065599]
["bitfinex","BTCUSD",1641141477797,0.05379087,47613.0,47612.0,0.63088706]
["bitfinex","BTCUSD",1641141477996,0.05379087,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141479062,0.26379087,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141479244,0.21128087,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141479445,0.21,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141480052,0.21,47613.0,47612.0,0.82088706]
["bitfinex","BTCUSD",1641141480249,0.21,47613.0,47612.0,1.75661168]
["bitfinex","BTCUSD",1641141480448,0.21,47613.0,47612.0,1.80661168]
["bitfinex","BTCUSD",1641141480650,0.21,47613.0,47612.0,1.95661168]
["bitfinex","BTCUSD",1641141481048,0.21,47613.0,47612.0,1.80661168]
["bitfinex","BTCUSD",1641141481248,0.21,47613.0,47612.0,1.75661168]
["bitfinex","BTCUSD",1641141482249,0.20971727,47613.0,47612.0,1.75661168]
["bitfinex","BTCUSD",1641141482451,0.20971727,47613.0,47612.0,0.96144906]
["bitfinex","BTCUSD",1641141482886,0.20971727,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141483089,0.21100524,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141485191,0.55156724,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141487548,0.59376724,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141487751,0.59351462,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141488146,0.55131462,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141491296,0.21075262,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141492896,0.20971727,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141493291,0.21832727,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141498900,0.21957885,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141500099,0.27209485,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141500704,0.21832727,47613.0,47612.0,0.62088706]
["bitfinex","BTCUSD",1641141501100,0.21832727,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141502948,0.65754645,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141503154,0.9993694,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141503446,1.35924943,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141503847,1.40144943,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141504347,1.0415694,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141505409,0.21958822,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141505605,0.21832727,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141510651,0.21832727,47613.0,47612.0,1.80969243]
["bitfinex","BTCUSD",1641141510853,0.21832727,47613.0,47612.0,0.95644906]
["bitfinex","BTCUSD",1641141511254,0.21832727,47613.0,47612.0,2.15025443]
["bitfinex","BTCUSD",1641141511650,0.21832727,47613.0,47612.0,0.95644906]
["bitfinex","BTCUSD",1641141512050,0.21832727,47613.0,47612.0,2.15025443]
["bitfinex","BTCUSD",1641141513091,0.21832727,47613.0,47612.0,1.80969243]
["bitfinex","BTCUSD",1641141515299,0.21832727,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141515495,0.21959588,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141516557,0.21959588,47613.0,47612.0,1.30778992]
["bitfinex","BTCUSD",1641141516846,0.21934309,47613.0,47612.0,1.30778992]
["bitfinex","BTCUSD",1641141517450,0.21934309,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141518251,0.21832727,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141518651,0.21832727,47613.0,47612.0,0.95644906]
["bitfinex","BTCUSD",1641141519456,0.21832727,47613.0,47612.0,2.95719721]
["bitfinex","BTCUSD",1641141520054,0.21832727,47613.0,47612.0,0.95644906]
["bitfinex","BTCUSD",1641141520284,0.21832727,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141520689,0.21832727,47613.0,47612.0,1.3070851]
["bitfinex","BTCUSD",1641141521689,0.21832727,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141524152,0.74558938,47613.0,47612.0,0.61588706]
["bitfinex","BTCUSD",1641141524350,0.89558938,47613.0,47612.0,0.19566806]
["bitfinex","BTCUSD",1641141524550,1.09128876,47612.0,47611.0,0.002]
["bitfinex","BTCUSD",1641141524747,1.09128876,47612.0,47606.0,0.01]
["bitfinex","BTCUSD",1641141524748,0.98,47611.0,47608.0,0.65956576]
["bitfinex","BTCUSD",1641141524949,0.43658376,47612.0,47608.0,0.65956576]
["bitfinex","BTCUSD",1641141524950,1.091784,47609.0,47608.0,0.65956576]
["bitfinex","BTCUSD",1641141525148,0.90491308,47609.0,47606.0,0.01]
["bitfinex","BTCUSD",1641141525349,1.2,47608.0,47606.0,0.01]
["bitfinex","BTCUSD",1641141525550,0.432762,47607.0,47606.0,0.01]
["bitfinex","BTCUSD",1641141525750,0.53656541,47607.0,47606.0,0.01]
["bitfinex","BTCUSD",1641141526050,0.63656541,47607.0,47606.0,0.005]
["bitfinex","BTCUSD",1641141526450,0.99861995,47607.0,47606.0,0.005]
["bitfinex","BTCUSD",1641141529902,0.43656541,47607.0,47606.0,0.005]
["bitfinex","BTCUSD",1641141530204,0.435297,47607.0,47606.0,0.005]
["bitfinex","BTCUSD",1641141530402,0.435297,47607.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141531569,0.15760334,47608.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141531867,0.21832727,47613.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141532257,7.304e-05,47612.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141532457,0.30635009,47612.0,47606.0,0.2619238]
["bitfinex","BTCUSD",1641141532659,0.30635009,47612.0,47607.0,0.32631591]
["bitfinex","BTCUSD",1641141532858,0.30635009,47612.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141533061,0.05251421,47611.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141533759,0.05251421,47611.0,47607.0,0.69016724]
["bitfinex","BTCUSD",1641141533959,0.05251544,47610.0,47607.0,0.69016724]
["bitfinex","BTCUSD",1641141534159,0.05251544,47610.0,47608.0,0.340562]
["bitfinex","BTCUSD",1641141535405,0.1063111,47609.0,47606.0,0.69538212]
["bitfinex","BTCUSD",1641141535606,0.1063111,47609.0,47607.0,0.340562]
["bitfinex","BTCUSD",1641141535607,0.10504624,47608.0,47607.0,0.340562]
["bitfinex","BTCUSD",1641141536706,0.21009224,47608.0,47606.0,0.69538212]
["bitfinex","BTCUSD",1641141536909,0.20983945,47608.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141537605,0.26236345,47608.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141538206,0.05126138,47607.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141538605,0.48645508,47607.0,47606.0,0.00521488]
["bitfinex","BTCUSD",1641141539086,0.052531,47604.0,47599.0,0.67238212]
["bitfinex","BTCUSD",1641141539272,0.31943527,47601.0,47599.0,0.67238212]
["bitfinex","BTCUSD",1641141539476,0.31943527,47601.0,47600.0,0.63039606]
["bitfinex","BTCUSD",1641141540474,0.42449635,47601.0,47600.0,0.63039606]
["bitfinex","BTCUSD",1641141541073,0.47449635,47601.0,47600.0,0.63039606]
["bitfinex","BTCUSD",1641141541274,0.57449635,47601.0,47600.0,0.63039606]
["bitfinex","BTCUSD",1641141541680,0.62578195,47601.0,47600.0,0.63039606]
["bitfinex","BTCUSD",1641141544899,0.42578195,47601.0,47600.0,0.63039606]
["bitfinex","BTCUSD",1641141547962,0.15887668,47601.0,47600.0,0.63039606]
["bitfinex","BTCUSD",1641141548164,0.15759108,47601.0,47600.0,0.63039606]
["bitfinex","BTCUSD",1641141548764,0.15759108,47601.0,47600.0,0.62539606]
["bitfinex","BTCUSD",1641141548966,0.10506108,47601.0,47600.0,0.62539606]
["bitfinex","BTCUSD",1641141549166,0.10506108,47601.0,47600.0,1.30826385]
["bitfinex","BTCUSD",1641141549366,0.052522,47604.0,47600.0,1.30826385]
["bitfinex","BTCUSD",1641141549567,0.052522,47604.0,47601.0,0.307765]
["bitfinex","BTCUSD",1641141549764,0.052522,47604.0,47601.0,0.61019328]
["bitfinex","BTCUSD",1641141549969,0.10511604,47612.0,47602.0,0.34636756]
["bitfinex","BTCUSD",1641141550164,0.05252,47609.0,47602.0,0.65467695]
["bitfinex","BTCUSD",1641141550393,0.05251843,47608.0,47603.0,0.340562]
["bitfinex","BTCUSD",1641141550592,0.05266449,47608.0,47603.0,0.340562]
["bitfinex","BTCUSD",1641141550795,0.052519,47610.0,47603.0,0.340562]
["bitfinex","BTCUSD",1641141550796,0.00012781,47607.0,47604.0,0.26947776]
["bitfinex","BTCUSD",1641141550992,0.00012781,47607.0,47605.0,0.097711]
["bitfinex","BTCUSD",1641141551194,0.00904506,47611.0,47605.0,0.097711]
["bitfinex","BTCUSD",1641141551195,0.00010955,47606.0,47605.0,0.097711]
["bitfinex","BTCUSD",1641141551398,0.00010955,47606.0,47605.0,0.54178834]
["bitfinex","BTCUSD",1641141551594,0.00010955,47606.0,47605.0,1.17682834]
["bitfinex","BTCUSD",1641141552601,0.00010955,47606.0,47605.0,1.22933834]
["bitfinex","BTCUSD",1641141554259,0.00010955,47606.0,47605.0,0.78545715]
["bitfinex","BTCUSD",1641141554659,0.0523669,47614.0,47606.0,1.28]
["bitfinex","BTCUSD",1641141554860,0.05251152,47613.0,47607.0,0.975543]
["bitfinex","BTCUSD",1641141555064,0.052514,47612.0,47607.0,0.975543]
["bitfinex","BTCUSD",1641141555561,9.129e-05,47611.0,47607.0,0.975543]
["bitfinex","BTCUSD",1641141555959,7.303e-05,47610.0,47607.0,0.975543]
["bitfinex","BTCUSD",1641141556359,0.061125,47612.0,47608.0,0.348236]
["bitfinex","BTCUSD",1641141556360,9.129e-05,47611.0,47608.0,0.348236]
["bitfinex","BTCUSD",1641141556561,0.05251438,47610.0,47609.0,0.73267]
["bitfinex","BTCUSD",1641141556860,0.05258741,47610.0,47609.0,1.06851293]
["bitfinex","BTCUSD",1641141557460,0.05258741,47610.0,47609.0,0.73267]
["bitfinex","BTCUSD",1641141558497,0.04758741,47610.0,47609.0,0.63498]
["bitfinex","BTCUSD",1641141559894,0.04758741,47610.0,47609.0,0.13498]
["bitfinex","BTCUSD",1641141560594,0.25758741,47610.0,47609.0,0.13498]
["bitfinex","BTCUSD",1641141560895,0.59820241,47610.0,47609.0,0.13498]
["bitfinex","BTCUSD",1641141561748,0.38820241,47610.0,47609.0,0.13498]
["bitfinex","BTCUSD",1641141562149,0.38820241,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141564453,0.75560626,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141565618,0.90560626,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141566022,0.75560626,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141566814,0.38820241,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141568718,0.74885778,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141569156,0.38820241,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141569357,0.75431285,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141569558,0.90431285,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141570357,0.53820241,47610.0,47609.0,0.13517293]
["bitfinex","BTCUSD",1641141572359,1.03794958,47610.0,47609.0,0.13017293]
["bitfinex","BTCUSD",1641141572560,0.53794958,47610.0,47609.0,0.13017293]
["bitfinex","BTCUSD",1641141572803,0.38794958,47610.0,47609.0,0.13017293]
["bitfinex","BTCUSD",1641141573002,0.53794958,47610.0,47609.0,0.13017293]
["bitfinex","BTCUSD",1641141574202,0.73794958,47610.0,47609.0,0.13017293]
["bitfinex","BTCUSD",1641141574404,0.48794958,47610.0,47609.0,0.13017293]
["bitfinex","BTCUSD",1641141576658,0.38794958,47610.0,47609.0,0.13017293]
["bitfinex","BTCUSD",1641141576861,0.04733458,47610.0,47609.0,0.13017293]
["bitfinex","BTCUSD",1641141577256,0.04733458,47610.0,47609.0,0.45902333]
["bitfinex","BTCUSD",1641141577257,7.303e-05,47610.0,47609.0,0.45902333]
["bitfinex","BTCUSD",1641141577458,7.303e-05,47610.0,47609.0,0.13017293]
["bitfinex","BTCUSD",1641141577857,7.303e-05,47610.0,47609.0,0.45970593]
["bitfinex","BTCUSD",1641141578058,7.303e-05,47610.0,47609.0,0.80032093]
["bitfinex","BTCUSD",1641141579057,7.303e-05,47610.0,47609.0,0.95032093]
["bitfinex","BTCUSD",1641141581308,7.303e-05,47610.0,47609.0,0.62078793]
["bitfinex","BTCUSD",1641141581999,7.303e-05,47610.0,47609.0,0.94991914]
["bitfinex","BTCUSD",1641141584147,7.303e-05,47610.0,47609.0,0.94491914]
["bitfinex","BTCUSD",1641141586751,0.00861,47612.0,47609.0,0.94491914]
["bitfinex","BTCUSD",1641141586955,0.00861,47612.0,47610.0,0.097592]
["bitfinex","BTCUSD",1641141587157,9.129e-05,47611.0,47610.0,0.097592]
["bitfinex","BTCUSD",1641141587455,9.129e-05,47611.0,47610.0,0.41982656]
["bitfinex","BTCUSD",1641141588197,9.129e-05,47611.0,47609.0,0.12517293]
["bitfinex","BTCUSD",1641141588198,0.00135641,47611.0,47609.0,0.12517293]
["bitfinex","BTCUSD",1641141588395,0.0422,47610.0,47609.0,0.12517293]
["bitfinex","BTCUSD",1641141588598,0.04227303,47610.0,47609.0,0.12517293]
["bitfinex","BTCUSD",1641141588794,0.38288803,47610.0,47609.0,0.12517293]
["bitfinex","BTCUSD",1641141589199,0.48288803,47610.0,47609.0,0.12517293]
["bitfinex","BTCUSD",1641141589598,0.86451676,47610.0,47609.0,0.12517293]
["bitfinex","BTCUSD",1641141592558,0.91451676,47610.0,47609.0,0.12517293]
["bitfinex","BTCUSD",1641141594160,0.052536,47606.0,47600.0,0.00070455]
["bitfinex","BTCUSD",1641141594364,0.052532,47603.0,47600.0,0.00070455]
["bitfinex","BTCUSD",1641141594561,0.052532,47603.0,47601.0,9.129e-05]
["bitfinex","BTCUSD",1641141594562,0.382815,47602.0,47601.0,9.129e-05]
["bitfinex","BTCUSD",1641141595499,0.69941443,47602.0,47601.0,9.129e-05]
["bitfinex","BTCUSD",1641141595695,0.64941443,47602.0,47601.0,9.129e-05]
["bitfinex","BTCUSD",1641141597897,0.60721443,47602.0,47601.0,9.129e-05]
["bitfinex","BTCUSD",1641141598097,0.94033987,47602.0,47601.0,9.129e-05]
["bitfinex","BTCUSD",1641141598899,0.60721443,47602.0,47601.0,9.129e-05]
["bitfinex","BTCUSD",1641141600055,0.95149948,47602.0,47601.0,9.129e-05]
["bitfinex","BTCUSD",1641141600455,1.32442422,47602.0,47601.0,9.129e-05]
["bitfinex","BTCUSD",1641141600658,1.34369948,47602.0,47600.0,0.00070455]
["bitfinex","BTCUSD",1641141600859,1.9241211,47601.0,47600.0,0.00070455]
["bitfinex","BTCUSD",1641141601055,2.0663211,47601.0,47600.0,0.00070455]
["bitfinex","BTCUSD",1641141601255,2.0663211,47601.0,47597.0,0.00904504]
["bitfinex","BTCUSD",1641141601256,1.48,47600.0,47597.0,0.00904504]
["bitfinex","BTCUSD",1641141601461,0.34190343,47598.0,47597.0,0.00904504]
["bitfinex","BTCUSD",1641141601655,0.3781476,47592.0,47591.0,0.002]
["bitfinex","BTCUSD",1641141601859,0.33871278,47592.0,47585.0,0.455]
["bitfinex","BTCUSD",1641141602055,0.28616478,47592.0,47585.0,0.455]
["bitfinex","BTCUSD",1641141602260,0.28616478,47592.0,47585.0,0.45224505]
["bitfinex","BTCUSD",1641141602660,0.052545,47589.0,47585.0,0.45224505]
["bitfinex","BTCUSD",1641141602911,0.052549,47587.0,47585.0,0.45224505]
["bitfinex","BTCUSD",1641141604615,0.105098,47586.0,47585.0,0.45224505]
["bitfinex","BTCUSD",1641141605218,0.147298,47586.0,47585.0,0.45224505]
["bitfinex","BTCUSD",1641141605417,0.487937,47586.0,47585.0,0.03173805]
["bitfinex","BTCUSD",1641141605617,0.587937,47586.0,47585.0,0.03173805]
["bitfinex","BTCUSD",1641141606016,0.91033144,47586.0,47585.0,0.03203018]
["bitfinex","BTCUSD",1641141607356,1.29758573,47586.0,47585.0,0.03203018]
["bitfinex","BTCUSD",1641141608455,0.91033144,47586.0,47585.0,0.03203018]
["bitfinex","BTCUSD",1641141608654,1.4999358,47586.0,47585.0,0.03203018]
["bitfinex","BTCUSD",1641141608855,0.91033144,47586.0,47585.0,0.03203018]
["bitfinex","BTCUSD",1641141610156,0.91033144,47586.0,47585.0,0.03257192]
["bitfinex","BTCUSD",1641141611517,1.2766043,47586.0,47585.0,0.03257192]
["bitfinex","BTCUSD",1641141612316,1.27918329,47586.0,47585.0,0.03257192]
["bitfinex","BTCUSD",1641141612714,1.49286125,47586.0,47585.0,0.03257192]
["bitfinex","BTCUSD",1641141613114,1.12033144,47586.0,47585.0,0.03257192]
["bitfinex","BTCUSD",1641141613316,1.32033144,47586.0,47585.0,0.03257192]
["bitfinex","BTCUSD",1641141613617,1.12033144,47586.0,47585.0,0.03257192]
["bitfinex","BTCUSD",1641141616248,1.48512312,47586.0,47585.0,0.03257192]
["bitfinex","BTCUSD",1641141616448,1.12033144,47586.0,47585.0,0.03257192]
["bitfinex","BTCUSD",1641141616850,1.61033144,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141617050,1.12033144,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141617251,1.48796941,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141618108,1.12033144,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141619007,0.797937,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141619208,0.655737,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141620219,0.262548,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141620411,0.21,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141620608,0.21,47586.0,47585.0,0.36821092]
["bitfinex","BTCUSD",1641141621208,0.21,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141621657,0.21,47586.0,47585.0,0.36821092]
["bitfinex","BTCUSD",1641141622058,0.21,47586.0,47585.0,0.02757192]
["bitfinex","BTCUSD",1641141624358,0.21,47586.0,47585.0,0.02257192]
["bitfinex","BTCUSD",1641141626312,0.21,47586.0,47585.0,0.65301192]
["bitfinex","BTCUSD",1641141626509,0.21,47586.0,47585.0,1.34250493]
["bitfinex","BTCUSD",1641141628013,0.21,47586.0,47585.0,0.99365092]
["bitfinex","BTCUSD",1641141630202,0.21,47586.0,47585.0,1.31810862]
["bitfinex","BTCUSD",1641141630402,0.21,47586.0,47585.0,0.99365092]
["bitfinex","BTCUSD",1641141630607,0.21,47586.0,47585.0,1.33957243]
["bitfinex","BTCUSD",1641141632202,0.21,47586.0,47585.0,1.32957243]
["bitfinex","BTCUSD",1641141633014,0.21,47586.0,47585.0,3.32923492]
["bitfinex","BTCUSD",1641141633512,0.21,47586.0,47585.0,1.32957243]
["bitfinex","BTCUSD",1641141633912,0.21,47586.0,47585.0,0.98365092]
["bitfinex","BTCUSD",1641141634113,0.21,47586.0,47585.0,2.17810309]
["bitfinex","BTCUSD",1641141635115,0.21,47586.0,47585.0,2.98980837]
["bitfinex","BTCUSD",1641141636013,0.21,47586.0,47585.0,2.98951624]
["bitfinex","BTCUSD",1641141636848,0.21,47586.0,47585.0,1.79506407]
["bitfinex","BTCUSD",1641141637053,0.04723023,47586.0,47585.0,0.98335879]
["bitfinex","BTCUSD",1641141637249,0.04723023,47586.0,47585.0,1.37341253]
["bitfinex","BTCUSD",1641141637449,0.04723023,47586.0,47585.0,3.3795876]
["bitfinex","BTCUSD",1641141637650,0.04723023,47586.0,47585.0,2.98953386]
["bitfinex","BTCUSD",1641141637849,0.04723023,47586.0,47585.0,2.17782858]
["bitfinex","BTCUSD",1641141638048,0.04723023,47586.0,47585.0,2.54818447]
["bitfinex","BTCUSD",1641141639951,0.04723023,47586.0,47585.0,2.59038447]
["bitfinex","BTCUSD",1641141640415,0.05584023,47586.0,47585.0,2.59038447]
["bitfinex","BTCUSD",1641141640615,0.0555873,47586.0,47585.0,2.59038447]
["bitfinex","BTCUSD",1641141640817,0.0555873,47586.0,47585.0,2.74038447]
["bitfinex","BTCUSD",1641141641221,0.1050587,47604.0,47601.0,0.41104807]
["bitfinex","BTCUSD",1641141641421,0.18505574,47602.0,47601.0,0.41104807]
["bitfinex","BTCUSD",1641141641917,0.18505574,47602.0,47601.0,0.20104807]
["bitfinex","BTCUSD",1641141642316,0.13252674,47602.0,47592.0,0.69503222]
["bitfinex","BTCUSD",1641141642518,0.05253119,47598.0,47592.0,0.69503222]
["bitfinex","BTCUSD",1641141642717,0.10506501,47601.0,47597.0,0.00905874]
["bitfinex","BTCUSD",1641141643619,0.052532,47598.0,47597.0,0.00905874]
["bitfinex","BTCUSD",1641141644086,0.052532,47598.0,47597.0,0.00913177]
["bitfinex","BTCUSD",1641141644276,0.052532,47598.0,47597.0,7.303e-05]
["bitfinex","BTCUSD",1641141644575,0.052532,47598.0,47594.0,0.00012781]
["bitfinex","BTCUSD",1641141644776,0.05253196,47597.0,47595.0,0.63032]
["bitfinex","BTCUSD",1641141645275,0.052532,47598.0,47596.0,0.34073029]
["bitfinex","BTCUSD",1641141645475,0.052532,47598.0,47596.0,9.129e-05]
["bitfinex","BTCUSD",1641141645676,0.10506191,47598.0,47597.0,7.303e-05]
["bitfinex","BTCUSD",1641141645875,0.10506191,47598.0,47596.0,9.129e-05]
["bitfinex","BTCUSD",1641141647077,0.10506,47600.0,47596.0,9.129e-05]
["bitfinex","BTCUSD",1641141647476,0.05253,47600.0,47596.0,9.129e-05]
["bitfinex","BTCUSD",1641141648508,0.05253054,47598.0,47596.0,9.129e-05]
["bitfinex","BTCUSD",1641141648709,0.05253054,47598.0,47597.0,0.340639]
["bitfinex","BTCUSD",1641141649113,0.05253054,47598.0,47597.0,0.34071203]
["bitfinex","BTCUSD",1641141649310,0.05253054,47598.0,47597.0,7.303e-05]
["bitfinex","BTCUSD",1641141649709,0.05253054,47598.0,47596.0,9.129e-05]
["bitfinex","BTCUSD",1641141650211,0.05252789,47600.0,47598.0,0.00054174]
["bitfinex","BTCUSD",1641141651412,0.21011989,47600.0,47598.0,0.00054174]
["bitfinex","BTCUSD",1641141653465,0.21872989,47600.0,47599.0,0.00018382]
["bitfinex","BTCUSD",1641141660368,0.21872989,47600.0,47599.0,0.00072556]
["bitfinex","BTCUSD",1641141663407,0.21011989,47600.0,47599.0,0.00072556]
["bitfinex","BTCUSD",1641141664006,0.20956013,47600.0,47599.0,0.00072556]
["bitfinex","BTCUSD",1641141664405,0.21817013,47600.0,47599.0,0.00072556]
["bitfinex","BTCUSD",1641141666405,0.16563813,47600.0,47599.0,0.00072556]
["bitfinex","BTCUSD",1641141668755,0.06057813,47600.0,47599.0,0.00072556]
["bitfinex","BTCUSD",1641141669153,0.00861,47600.0,47599.0,0.00072556]
["bitfinex","BTCUSD",1641141669554,0.00861,47600.0,47599.0,0.63099556]
["bitfinex","BTCUSD",1641141669756,0.00861,47600.0,47599.0,0.97163456]
["bitfinex","BTCUSD",1641141671904,0.00861,47600.0,47599.0,0.63099556]
["bitfinex","BTCUSD",1641141673906,0.00861,47600.0,47599.0,1.24721266]
["bitfinex","BTCUSD",1641141674154,0.00861,47600.0,47599.0,0.92863456]
["bitfinex","BTCUSD",1641141674454,0.00861,47600.0,47599.0,0.92880127]
["bitfinex","BTCUSD",1641141676558,0.00861,47600.0,47599.0,1.63497268]
["bitfinex","BTCUSD",1641141679522,0.00861,47600.0,47599.0,1.25414339]
["bitfinex","BTCUSD",1641141679724,0.00861,47600.0,47599.0,0.92880127]
["bitfinex","BTCUSD",1641141681123,0.00861,47600.0,47599.0,1.37112085]
["bitfinex","BTCUSD",1641141682358,0.10861,47600.0,47599.0,1.37112085]
["bitfinex","BTCUSD",1641141682658,0.10861,47600.0,47599.0,0.92880127]
["bitfinex","BTCUSD",1641141683059,0.10861,47600.0,47599.0,0.58816227]
["bitfinex","BTCUSD",1641141691866,0.10861,47600.0,47599.0,0.58316227]
["bitfinex","BTCUSD",1641141695312,0.10861,47600.0,47599.0,0.53620927]
["bitfinex","BTCUSD",1641141695514,0.25209709,47600.0,47599.0,0.53620927]
["bitfinex","BTCUSD",1641141695714,0.58412609,47600.0,47599.0,0.53620927]
["bitfinex","BTCUSD",1641141696114,0.68412609,47600.0,47599.0,0.53620927]
["bitfinex","BTCUSD",1641141697770,0.48412609,47600.0,47599.0,0.53620927]
["bitfinex","BTCUSD",1641141697970,0.68412609,47600.0,47599.0,0.53620927]
["bitfinex","BTCUSD",1641141698371,0.74384903,47600.0,47599.0,0.53620927]
["bitfinex","BTCUSD",1641141698572,0.75245903,47600.0,47599.0,0.53620927]
["bitfinex","BTCUSD",1641141701413,1.69245903,47600.0,47599.0,0.52240927]
["bitfinex","BTCUSD",1641141701608,0.75245903,47600.0,47599.0,0.52240927]
["bitfinex","BTCUSD",1641141702613,0.69273609,47600.0,47599.0,0.52240927]
["bitfinex","BTCUSD",1641141704067,0.69273609,47600.0,47599.0,0.50860927]
["bitfinex","BTCUSD",1641141704068,1.97273609,47600.0,47599.0,0.50860927]
["bitfinex","BTCUSD",1641141704260,0.69273609,47600.0,47599.0,0.50860927]
["bitfinex","BTCUSD",1641141706162,0.89273609,47600.0,47599.0,0.50860927]
["bitfinex","BTCUSD",1641141706363,0.69273609,47600.0,47599.0,0.50860927]
["bitfinex","BTCUSD",1641141707061,0.75242114,47600.0,47599.0,0.50860927]
["bitfinex","BTCUSD",1641141707462,1.91242114,47600.0,47599.0,0.49480927]
["bitfinex","BTCUSD",1641141707662,0.75242114,47600.0,47599.0,0.49480927]
["bitfinex","BTCUSD",1641141708307,1.30466251,47600.0,47599.0,0.49480927]
["bitfinex","BTCUSD",1641141709007,1.10466251,47600.0,47599.0,0.49480927]
["bitfinex","BTCUSD",1641141709311,0.75242114,47600.0,47599.0,0.49480927]
["bitfinex","BTCUSD",1641141710308,1.10429808,47600.0,47599.0,0.49480927]
["bitfinex","BTCUSD",1641141710506,0.75242114,47600.0,47599.0,0.49480927]
["bitfinex","BTCUSD",1641141710906,1.10160458,47600.0,47599.0,0.49480927]
["bitfinex","BTCUSD",1641141711307,2.58160458,47600.0,47599.0,0.48100927]
["bitfinex","BTCUSD",1641141711578,1.30160458,47600.0,47599.0,0.48100927]
["bitfinex","BTCUSD",1641141712267,2.25199348,47600.0,47599.0,0.48100927]
["bitfinex","BTCUSD",1641141712968,1.30160458,47600.0,47599.0,0.48100927]
["bitfinex","BTCUSD",1641141713469,1.38410676,47600.0,47599.0,0.48100927]
["bitfinex","BTCUSD",1641141713870,1.38410676,47600.0,47590.0,0.00905879]
["bitfinex","BTCUSD",1641141713871,0.052546,47595.0,47590.0,0.00905879]
["bitfinex","BTCUSD",1641141714071,0.052546,47595.0,47585.0,0.01173805]
["bitfinex","BTCUSD",1641141714072,1.8219283,47591.0,47585.0,0.01173805]
["bitfinex","BTCUSD",1641141714269,1.22,47586.0,47585.0,0.01173805]
["bitfinex","BTCUSD",1641141714471,0.582839,47586.0,47585.0,0.01173805]
["bitfinex","BTCUSD",1641141714670,0.3922,47586.0,47585.0,0.01203018]
["bitfinex","BTCUSD",1641141714869,0.64783996,47586.0,47585.0,0.01203018]
["bitfinex","BTCUSD",1641141715069,0.98847896,47586.0,47585.0,0.01203018]
["bitfinex","BTCUSD",1641141715322,1.04103696,47586.0,47585.0,0.01203018]
["bitfinex","BTCUSD",1641141715521,0.2,47584.0,47581.0,0.01108282]
["bitfinex","BTCUSD",1641141715723,1.82188841,47582.0,47581.0,0.01108282]
["bitfinex","BTCUSD",1641141715922,0.68408841,47582.0,47581.0,0.01108282]
["bitfinex","BTCUSD",1641141716121,0.78408841,47582.0,47581.0,0.01115585]
["bitfinex","BTCUSD",1641141716320,0.78408841,47582.0,47581.0,0.00207303]
["bitfinex","BTCUSD",1641141716624,1.14640677,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141717424,1.13770677,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141717826,1.5615628,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141718624,1.19924444,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141719082,1.548345,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141719574,1.19924444,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141719775,0.99924444,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141720874,1.19924444,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141721076,0.80794444,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141721975,0.34188841,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141722179,1.05876456,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141722376,1.40876456,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141722578,1.80520719,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141722816,1.25876456,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141723217,0.54188841,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141724020,0.74188841,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141724619,1.09430252,47582.0,47581.0,0.00223903]
["bitfinex","BTCUSD",1641141724825,1.09430252,47582.0,47576.0,0.01]
["bitfinex","BTCUSD",1641141724826,0.28908266,47579.0,47576.0,0.01]
["bitfinex","BTCUSD",1641141725020,2.348239,47577.0,47576.0,0.0001]
["bitfinex","BTCUSD",1641141725321,2.348239,47577.0,47572.0,0.34715496]
["bitfinex","BTCUSD",1641141725322,1.82190735,47573.0,47572.0,0.34715496]
["bitfinex","BTCUSD",1641141725518,1.82190735,47573.0,47567.0,0.00075742]
["bitfinex","BTCUSD",1641141725519,0.00125459,47568.0,47567.0,0.00075742]
["bitfinex","BTCUSD",1641141725724,0.5416285,47568.0,47567.0,0.00075742]
["bitfinex","BTCUSD",1641141726025,0.7416285,47568.0,47567.0,0.00075742]
["bitfinex","BTCUSD",1641141726419,1.1348505,47568.0,47567.0,0.00075742]
["bitfinex","BTCUSD",1641141726874,0.39447659,47568.0,47567.0,0.00075742]
["bitfinex","BTCUSD",1641141727079,0.3955208,47568.0,47567.0,0.00075742]
["bitfinex","BTCUSD",1641141727273,0.3955208,47568.0,47567.0,0.00091958]
["bitfinex","BTCUSD",1641141727672,0.9503889,47574.0,47567.0,0.00091958]
["bitfinex","BTCUSD",1641141727872,0.71700366,47572.0,47567.0,0.00091958]
["bitfinex","BTCUSD",1641141728073,0.71700366,47572.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141728270,0.26848336,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141728472,0.71700366,47574.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141728775,0.00129466,47570.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141729073,2.03205612,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141729272,2.37269512,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141729471,0.440639,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141729673,0.1,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141729876,0.42742374,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141730078,0.82063474,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141730319,0.87063474,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141730520,1.5876384,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141731323,0.72063474,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141733020,0.82063474,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141734085,0.87063474,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141734277,0.82063474,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141734477,0.87063474,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141734677,0.82063474,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141736476,0.87063474,47569.0,47568.0,0.00023735]
["bitfinex","BTCUSD",1641141737678,1.23023944,47569.0,47568.0,0.0003987]
["bitfinex","BTCUSD",1641141737925,1.07063474,47569.0,47568.0,0.0003987]
["bitfinex","BTCUSD",1641141738123,1.43573728,47569.0,47568.0,0.0003987]
["bitfinex","BTCUSD",1641141738422,1.07063474,47569.0,47568.0,0.0003987]
["bitfinex","BTCUSD",1641141738823,0.82063474,47569.0,47568.0,0.0003987]
["bitfinex","BTCUSD",1641141740122,0.87063474,47569.0,47568.0,0.0003987]
["bitfinex","BTCUSD",1641141741660,0.30893773,47566.0,47565.0,0.15328327]
["bitfinex","BTCUSD",1641141741860,0.70214873,47566.0,47565.0,0.15328327]
["bitfinex","BTCUSD",1641141742163,0.80214873,47566.0,47565.0,0.15328327]
["bitfinex","BTCUSD",1641141742357,0.493211,47566.0,47565.0,0.15328327]
["bitfinex","BTCUSD",1641141742961,0.393211,47566.0,47565.0,0.15328327]
["bitfinex","BTCUSD",1641141748123,0.443211,47566.0,47565.0,0.15328327]
["bitfinex","BTCUSD",1641141748428,0.59426218,47566.0,47565.0,0.15343237]
["bitfinex","BTCUSD",1641141748825,0.49426218,47566.0,47565.0,0.15343237]
["bitfinex","BTCUSD",1641141749079,0.39426218,47566.0,47565.0,0.15343237]
["bitfinex","BTCUSD",1641141758078,0.39426218,47566.0,47565.0,0.15321493]
["bitfinex","BTCUSD",1641141761118,0.39426218,47566.0,47565.0,0.47400188]
["bitfinex","BTCUSD",1641141761322,0.39426218,47566.0,47565.0,0.47479203]
["bitfinex","BTCUSD",1641141761518,0.05362318,47566.0,47565.0,0.15321493]
["bitfinex","BTCUSD",1641141761717,0.05362318,47566.0,47565.0,0.4764549]
["bitfinex","BTCUSD",1641141762121,0.00105118,47566.0,47565.0,0.15321493]
["bitfinex","BTCUSD",1641141762320,0.00105118,47566.0,47565.0,0.49385393]
["bitfinex","BTCUSD",1641141763522,5.118e-05,47566.0,47565.0,0.49385393]
["bitfinex","BTCUSD",1641141764363,5.118e-05,47566.0,47565.0,0.87195982]
["bitfinex","BTCUSD",1641141766562,5.118e-05,47566.0,47565.0,1.56699204]
["bitfinex","BTCUSD",1641141767164,5.118e-05,47566.0,47565.0,0.87195982]
["bitfinex","BTCUSD",1641141768818,5.118e-05,47566.0,47565.0,1.50266982]
["bitfinex","BTCUSD",1641141769020,5.118e-05,47566.0,47565.0,1.65266982]
["bitfinex","BTCUSD",1641141769223,5.118e-05,47566.0,47565.0,2.34770204]
["bitfinex","BTCUSD",1641141769622,0.00908321,47575.0,47570.0,0.052551]
["bitfinex","BTCUSD",1641141769820,0.00908321,47575.0,47572.0,0.33829562]
["bitfinex","BTCUSD",1641141770020,0.00010955,47574.0,47573.0,0.340573]
["bitfinex","BTCUSD",1641141771869,0.00871955,47574.0,47573.0,0.73144867]
["bitfinex","BTCUSD",1641141772869,0.00122618,47584.0,47574.0,1.082548]
["bitfinex","BTCUSD",1641141773069,0.00122618,47584.0,47575.0,0.09826]
["bitfinex","BTCUSD",1641141773368,0.00014606,47582.0,47574.0,0.052548]
["bitfinex","BTCUSD",1641141773768,0.0001278,47581.0,47574.0,0.052548]
["bitfinex","BTCUSD",1641141774174,0.00010954,47580.0,47574.0,0.052548]
["bitfinex","BTCUSD",1641141774569,9.129e-05,47579.0,47574.0,0.052548]
["bitfinex","BTCUSD",1641141774773,9.129e-05,47579.0,47575.0,0.340639]
["bitfinex","BTCUSD",1641141774970,7.303e-05,47578.0,47575.0,0.340639]
["bitfinex","BTCUSD",1641141775612,0.04762103,47583.0,47582.0,0.43290967]
["bitfinex","BTCUSD",1641141778515,0.04762103,47583.0,47576.0,0.36361787]
["bitfinex","BTCUSD",1641141778715,0.04762103,47583.0,47574.0,0.052549]
["bitfinex","BTCUSD",1641141778916,7.303e-05,47582.0,47574.0,0.052549]
["bitfinex","BTCUSD",1641141779381,0.10518303,47582.0,47571.0,0.37917821]
["bitfinex","BTCUSD",1641141779584,0.26837825,47581.0,47568.0,1.57879054]
["bitfinex","BTCUSD",1641141779780,0.26837825,47581.0,47572.0,0.00010955]
["bitfinex","BTCUSD",1641141780182,0.26837825,47581.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141780380,0.05255567,47578.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141780586,0.10511067,47578.0,47574.0,0.34071203]
["bitfinex","BTCUSD",1641141781782,0.10511067,47578.0,47574.0,0.33571203]
["bitfinex","BTCUSD",1641141781982,0.05255167,47579.0,47576.0,0.38810518]
["bitfinex","BTCUSD",1641141782384,7.303e-05,47578.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141782585,7.303e-05,47578.0,47574.0,0.340682]
["bitfinex","BTCUSD",1641141782853,0.052552,47581.0,47574.0,0.340682]
["bitfinex","BTCUSD",1641141783053,0.05255148,47579.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141783254,0.05255148,47579.0,47578.0,0.43870284]
["bitfinex","BTCUSD",1641141783751,0.05255148,47579.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141783952,0.05255148,47579.0,47574.0,0.340682]
["bitfinex","BTCUSD",1641141784154,7.303e-05,47578.0,47574.0,0.340682]
["bitfinex","BTCUSD",1641141784955,0.05262562,47578.0,47574.0,0.340682]
["bitfinex","BTCUSD",1641141785555,7.303e-05,47578.0,47574.0,0.340682]
["bitfinex","BTCUSD",1641141785755,7.303e-05,47578.0,47574.0,0.6908345]
["bitfinex","BTCUSD",1641141786156,0.05262514,47578.0,47574.0,0.6908345]
["bitfinex","BTCUSD",1641141787567,7.303e-05,47578.0,47574.0,0.6908345]
["bitfinex","BTCUSD",1641141788967,0.05262543,47578.0,47574.0,0.6908345]
["bitfinex","BTCUSD",1641141789467,7.303e-05,47578.0,47574.0,0.6908345]
["bitfinex","BTCUSD",1641141792522,7.303e-05,47578.0,47574.0,0.7433835]
["bitfinex","BTCUSD",1641141792721,7.303e-05,47578.0,47575.0,0.35927189]
["bitfinex","BTCUSD",1641141792926,7.303e-05,47578.0,47576.0,0.093205]
["bitfinex","BTCUSD",1641141799615,7.303e-05,47578.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141799816,7.303e-05,47578.0,47574.0,0.340682]
["bitfinex","BTCUSD",1641141801319,0.05262551,47578.0,47574.0,0.340682]
["bitfinex","BTCUSD",1641141801585,7.303e-05,47578.0,47574.0,0.340682]
["bitfinex","BTCUSD",1641141802583,7.303e-05,47578.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141802584,0.05255575,47577.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141803684,0.10511175,47577.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141803880,0.052556,47577.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141804080,0.05255471,47576.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141807426,0.10511071,47576.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141808326,0.10517978,47578.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141808531,7.303e-05,47578.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141810079,0.05255369,47577.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141810278,7.303e-05,47578.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141811086,0.052558,47575.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141811282,0.10511488,47576.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141811283,0.05255788,47576.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141811583,0.3505419,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141811880,0.6912239,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141812078,0.7912239,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141812681,0.440682,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141813639,1.15766873,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141813836,1.24986873,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141814039,1.34485021,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141814433,3.36860863,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141814934,2.95179469,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141815533,3.52076925,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141815736,3.51652284,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141815937,3.48044196,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141816335,1.35668354,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141816576,1.71832936,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141820435,1.79928144,47574.0,47573.0,0.00023119]
["bitfinex","BTCUSD",1641141820635,0.105142,47571.0,47565.0,0.14232071]
["bitfinex","BTCUSD",1641141820835,0.05257023,47568.0,47565.0,0.14232071]
["bitfinex","BTCUSD",1641141821036,0.340682,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141821441,0.440682,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141822235,0.493252,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141822638,0.595822,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141825273,0.495822,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141825473,0.545822,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141826376,1.36292072,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141826871,0.645822,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141829327,1.16291322,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141829927,0.445822,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141830327,0.72119598,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141831127,0.445822,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141832469,0.545822,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141832669,0.645822,47567.0,47566.0,0.00014607]
["bitfinex","BTCUSD",1641141832868,0.645822,47567.0,47566.0,0.00036425]
["bitfinex","BTCUSD",1641141835625,0.545822,47567.0,47566.0,0.00036425]
["bitfinex","BTCUSD",1641141848779,1.26291322,47567.0,47566.0,0.00036425]
["bitfinex","BTCUSD",1641141848980,0.82223122,47567.0,47566.0,0.36690861]
["bitfinex","BTCUSD",1641141849180,0.82223122,47567.0,47566.0,0.40910861]
["bitfinex","BTCUSD",1641141849181,0.71709122,47567.0,47566.0,0.40910861]
["bitfinex","BTCUSD",1641141849379,0.00902383,47571.0,47566.0,0.40910861]
["bitfinex","BTCUSD",1641141849380,0.71708039,47568.0,47567.0,1.27]
["bitfinex","BTCUSD",1641141849583,0.00902383,47571.0,47570.0,0.00123595]
["bitfinex","BTCUSD",1641141849782,0.00902383,47571.0,47570.0,0.51099316]
["bitfinex","BTCUSD",1641141849983,0.00902383,47571.0,47570.0,1.03094923]
["bitfinex","BTCUSD",1641141850425,0.9503889,47577.0,47570.0,1.03094923]
["bitfinex","BTCUSD",1641141850624,0.9503889,47585.0,47571.0,0.47163336]
["bitfinex","BTCUSD",1641141850830,0.9503889,47585.0,47575.0,0.04728988]
["bitfinex","BTCUSD",1641141851024,9.129e-05,47579.0,47576.0,0.40874436]
["bitfinex","BTCUSD",1641141851224,9.129e-05,47579.0,47576.0,0.0422]
["bitfinex","BTCUSD",1641141851424,7.303e-05,47578.0,47577.0,0.052545]
["bitfinex","BTCUSD",1641141851623,7.303e-05,47578.0,47577.0,0.45708426]
["bitfinex","BTCUSD",1641141852225,7.303e-05,47578.0,47577.0,0.79776626]
["bitfinex","BTCUSD",1641141852425,7.303e-05,47578.0,47577.0,0.87702126]
["bitfinex","BTCUSD",1641141853732,7.303e-05,47578.0,47577.0,0.85052061]
["bitfinex","BTCUSD",1641141853927,7.303e-05,47578.0,47577.0,0.74543061]
["bitfinex","BTCUSD",1641141856280,0.00127303,47578.0,47577.0,0.74543061]
["bitfinex","BTCUSD",1641141857485,0.00127303,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141858139,0.00248225,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141858538,0.71466724,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141858739,1.13084493,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141858938,1.28084493,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141859237,0.54572025,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141859640,0.90323018,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141861577,0.89823018,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141861972,0.94043018,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141865077,0.58292025,47578.0,47577.0,0.00020935]
["bitfinex","BTCUSD",1641141867038,0.05256123,47572.0,47566.0,1.25641342]
["bitfinex","BTCUSD",1641141867240,0.05256123,47572.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141867241,0.052561,47571.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141867641,0.10512245,47575.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141867838,0.10512245,47575.0,47566.0,0.31589836]
["bitfinex","BTCUSD",1641141868038,7.303e-05,47574.0,47566.0,0.31589836]
["bitfinex","BTCUSD",1641141868440,0.052562,47571.0,47566.0,0.31589836]
["bitfinex","BTCUSD",1641141868644,0.052562,47571.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141868841,0.052562,47571.0,47568.0,0.340682]
["bitfinex","BTCUSD",1641141869079,0.052562,47571.0,47566.0,7.304e-05]
["bitfinex","BTCUSD",1641141869276,0.15769382,47571.0,47566.0,7.304e-05]
["bitfinex","BTCUSD",1641141869476,0.052566,47570.0,47566.0,7.304e-05]
["bitfinex","BTCUSD",1641141869675,0.052567,47568.0,47566.0,7.304e-05]
["bitfinex","BTCUSD",1641141871376,0.105134,47568.0,47566.0,7.304e-05]
["bitfinex","BTCUSD",1641141872176,0.05256781,47569.0,47566.0,7.304e-05]
["bitfinex","BTCUSD",1641141872377,0.05256781,47569.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141873425,0.052566,47568.0,47566.0,7.304e-05]
["bitfinex","BTCUSD",1641141873626,0.052566,47568.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141873830,0.052566,47568.0,47566.0,7.304e-05]
["bitfinex","BTCUSD",1641141874726,0.05256781,47569.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141874928,0.05256781,47569.0,47566.0,7.304e-05]
["bitfinex","BTCUSD",1641141875129,0.05256781,47569.0,47567.0,0.00019875]
["bitfinex","BTCUSD",1641141876029,0.10513081,47569.0,47567.0,0.00019875]
["bitfinex","BTCUSD",1641141876688,0.15769681,47569.0,47567.0,0.00019875]
["bitfinex","BTCUSD",1641141877089,0.10513081,47569.0,47567.0,0.00019875]
["bitfinex","BTCUSD",1641141877889,0.05256781,47569.0,47567.0,0.00019875]
["bitfinex","BTCUSD",1641141878090,0.05256114,47571.0,47568.0,0.340682]
["bitfinex","BTCUSD",1641141878487,0.05263303,47574.0,47569.0,0.31570191]
["bitfinex","BTCUSD",1641141878888,0.05263303,47574.0,47566.0,0.34592052]
["bitfinex","BTCUSD",1641141879091,0.00012781,47573.0,47566.0,0.34592052]
["bitfinex","BTCUSD",1641141879492,0.05266891,47572.0,47566.0,0.34592052]
["bitfinex","BTCUSD",1641141879692,0.00010955,47572.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141879891,9.129e-05,47571.0,47566.0,0.34592052]
["bitfinex","BTCUSD",1641141880093,9.129e-05,47571.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141880333,7.304e-05,47570.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141880734,0.00018258,47576.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141880931,0.00018258,47576.0,47566.0,0.34592052]
["bitfinex","BTCUSD",1641141881132,0.00016433,47575.0,47566.0,0.34592052]
["bitfinex","BTCUSD",1641141881331,0.05256,47573.0,47566.0,0.34592052]
["bitfinex","BTCUSD",1641141881532,0.0525598,47572.0,47566.0,0.34592052]
["bitfinex","BTCUSD",1641141881734,0.05266935,47572.0,47566.0,0.34592052]
["bitfinex","BTCUSD",1641141881932,9.129e-05,47571.0,47567.0,0.340682]
["bitfinex","BTCUSD",1641141882432,7.304e-05,47570.0,47569.0,0.36284846]
["bitfinex","BTCUSD",1641141882632,7.304e-05,47570.0,47569.0,0.340682]
["bitfinex","BTCUSD",1641141882832,7.304e-05,47570.0,47565.0,0.14232071]
["bitfinex","BTCUSD",1641141883033,7.304e-05,47570.0,47566.0,0.340682]
["bitfinex","BTCUSD",1641141884077,7.304e-05,47570.0,47567.0,0.43454457]
["bitfinex","BTCUSD",1641141884277,7.304e-05,47570.0,47568.0,0.093289]
["bitfinex","BTCUSD",1641141885373,0.05263486,47570.0,47567.0,0.43454457]
["bitfinex","BTCUSD",1641141885573,0.05263486,47570.0,47569.0,0.00017908]
["bitfinex","BTCUSD",1641141886671,0.10519786,47570.0,47569.0,0.00017908]
["bitfinex","BTCUSD",1641141888138,0.10019786,47570.0,47569.0,0.00017908]
["bitfinex","BTCUSD",1641141895320,0.04763486,47570.0,47569.0,0.00017908]
["bitfinex","BTCUSD",1641141899288,0.38831686,47570.0,47569.0,0.00017908]
["bitfinex","BTCUSD",1641141900087,0.38831686,47570.0,47569.0,0.01017908]
["bitfinex","BTCUSD",1641141901291,0.38831686,47570.0,47569.0,0.00517908]
["bitfinex","BTCUSD",1641141901491,0.38831686,47570.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141902092,0.04763486,47570.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141902925,0.76277836,47570.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141903126,1.10346036,47570.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141903326,0.76277836,47570.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141903727,0.04763486,47570.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141904028,7.304e-05,47570.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141905433,7.304e-05,47570.0,47569.0,0.61683487]
["bitfinex","BTCUSD",1641141905631,0.05255858,47571.0,47569.0,0.61683487]
["bitfinex","BTCUSD",1641141905829,0.05255858,47571.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141906432,0.10512058,47571.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141906692,7.304e-05,47570.0,47569.0,0.20517908]
["bitfinex","BTCUSD",1641141907695,7.304e-05,47570.0,47569.0,0.54586108]
["bitfinex","BTCUSD",1641141908090,7.304e-05,47570.0,47569.0,0.54602347]
["bitfinex","BTCUSD",1641141908491,7.304e-05,47570.0,47569.0,0.69190256]
["bitfinex","BTCUSD",1641141908695,7.304e-05,47570.0,47569.0,0.69318412]
["bitfinex","BTCUSD",1641141909291,7.304e-05,47570.0,47569.0,0.69717193]
["bitfinex","BTCUSD",1641141909493,7.304e-05,47570.0,47569.0,0.70115974]
["bitfinex","BTCUSD",1641141910735,7.304e-05,47570.0,47569.0,0.70121974]
["bitfinex","BTCUSD",1641141912138,7.304e-05,47570.0,47569.0,0.94341974]
["bitfinex","BTCUSD",1641141912337,0.7151435,47581.0,47573.0,0.093255]
["bitfinex","BTCUSD",1641141912338,0.65064622,47581.0,47573.0,0.093255]
["bitfinex","BTCUSD",1641141912536,0.65064622,47581.0,47580.0,0.00122121]
["bitfinex","BTCUSD",1641141912738,0.65064622,47585.0,47580.0,0.06621121]
["bitfinex","BTCUSD",1641141913135,0.65064622,47585.0,47584.0,1.17]
["bitfinex","BTCUSD",1641141913336,0.0003469,47589.0,47584.0,1.97050926]
["bitfinex","BTCUSD",1641141913540,1.50315377,47598.0,47589.0,0.04727503]
["bitfinex","BTCUSD",1641141913738,1.50315377,47598.0,47590.0,0.105051]
["bitfinex","BTCUSD",1641141913935,0.00041993,47593.0,47590.0,0.10634976]
["bitfinex","BTCUSD",1641141914202,0.00040167,47592.0,47590.0,0.10634976]
["bitfinex","BTCUSD",1641141914402,0.00040167,47592.0,47591.0,0.69675182]
["bitfinex","BTCUSD",1641141914604,0.54734556,47599.0,47594.0,0.05650881]
["bitfinex","BTCUSD",1641141914800,0.54734556,47599.0,47595.0,0.38521011]
["bitfinex","BTCUSD",1641141915002,0.00051122,47598.0,47595.0,0.38521011]
["bitfinex","BTCUSD",1641141915400,0.00049296,47597.0,47595.0,0.38521011]
["bitfinex","BTCUSD",1641141915605,0.00049296,47597.0,47596.0,0.31730732]
["bitfinex","BTCUSD",1641141915802,0.1,47600.0,47596.0,0.31730732]
["bitfinex","BTCUSD",1641141916205,0.00052947,47599.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141916701,0.00051122,47598.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141917204,0.00049296,47597.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141917503,0.0004747,47596.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141917701,0.0954747,47600.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141917940,0.00120997,47596.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141918143,1.70542,47595.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141918339,0.43542,47595.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141918539,0.89542,47595.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141918939,0.43542,47595.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141919237,0.58542,47595.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141919438,1.19546159,47595.0,47594.0,0.00398781]
["bitfinex","BTCUSD",1641141920039,1.19546159,47595.0,47594.0,0.00797562]
["bitfinex","BTCUSD",1641141920241,1.5544269,47595.0,47594.0,0.00797562]
["bitfinex","BTCUSD",1641141920840,1.6044269,47595.0,47594.0,0.00797562]
["bitfinex","BTCUSD",1641141921692,1.6044269,47595.0,47594.0,0.00803562]
["bitfinex","BTCUSD",1641141922496,2.56023511,47595.0,47594.0,0.00803562]
["bitfinex","BTCUSD",1641141924294,1.6044269,47595.0,47594.0,0.00803562]
["bitfinex","BTCUSD",1641141924495,1.24546159,47595.0,47594.0,0.00803562]
["bitfinex","BTCUSD",1641141925098,1.60388357,47595.0,47594.0,0.00803562]
["bitfinex","BTCUSD",1641141926336,1.24546159,47595.0,47594.0,0.00803562]
["bitfinex","BTCUSD",1641141927240,1.20326159,47595.0,47594.0,0.00803562]
["bitfinex","BTCUSD",1641141928842,1.20326159,47595.0,47594.0,0.00538492]
["bitfinex","BTCUSD",1641141929292,1.20326159,47595.0,47594.0,0.00404781]
["bitfinex","BTCUSD",1641141929492,1.20326159,47595.0,47594.0,0.00538492]
["bitfinex","BTCUSD",1641141929693,1.20431213,47595.0,47594.0,0.00538492]
["bitfinex","BTCUSD",1641141929894,1.20431213,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141930894,1.02620864,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141931101,1.7381005,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141931296,1.7433102,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141931695,1.70230351,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141932195,1.06036541,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141933038,1.05515571,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141933438,0.62647054,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141934042,0.99692965,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141934240,1.19692965,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141934643,0.99692965,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141936145,0.62647054,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141937193,0.9847523,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141937793,0.62647054,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141938395,0.43647054,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141938798,0.63647054,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141941241,1.20236355,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141943842,1.00236355,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141944101,0.63647054,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141944687,1.9097766,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141945089,0.63647054,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141945488,0.95396839,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141945888,2.48735953,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141946690,2.28735953,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141946887,1.9097766,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141947690,2.1097766,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141947925,1.9097766,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141949526,0.95396839,47595.0,47594.0,0.00552724]
["bitfinex","BTCUSD",1641141949932,0.052546,47585.0,47580.0,0.34692765]
["bitfinex","BTCUSD",1641141950132,0.10509045,47589.0,47581.0,0.340682]
["bitfinex","BTCUSD",1641141950329,0.10509045,47589.0,47581.0,0.00027387]
["bitfinex","BTCUSD",1641141950528,0.71684102,47587.0,47581.0,0.00027387]
["bitfinex","BTCUSD",1641141950728,0.64,47586.0,47575.0,1.61315824]
["bitfinex","BTCUSD",1641141950928,0.71693231,47586.0,47576.0,0.6394381]
["bitfinex","BTCUSD",1641141951130,0.71693231,47586.0,47582.0,0.00013781]
["bitfinex","BTCUSD",1641141951430,0.052549,47582.0,47576.0,9.129e-05]
["bitfinex","BTCUSD",1641141951678,0.052549,47582.0,47577.0,0.340682]
["bitfinex","BTCUSD",1641141951881,0.052549,47582.0,47576.0,0.24223505]
["bitfinex","BTCUSD",1641141952081,0.052549,47582.0,47576.0,0.23723505]
["bitfinex","BTCUSD",1641141952278,0.82202932,47586.0,47576.0,0.23723505]
["bitfinex","BTCUSD",1641141952578,0.00016432,47585.0,47577.0,0.30316391]
["bitfinex","BTCUSD",1641141952878,0.00014607,47584.0,47577.0,0.29816391]
["bitfinex","BTCUSD",1641141953081,0.00014607,47584.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141953278,0.05267681,47583.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141953479,0.10522364,47583.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141953680,0.00010955,47582.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141954082,9.129e-05,47581.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141954584,7.303e-05,47580.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141954982,0.05254787,47582.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141955436,9.129e-05,47581.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141955936,7.303e-05,47580.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141956335,0.00014607,47584.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141956536,0.052549,47582.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141956737,0.00012781,47583.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141956938,9.129e-05,47581.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141957241,7.303e-05,47580.0,47578.0,0.340682]
["bitfinex","BTCUSD",1641141960776,7.303e-05,47580.0,47578.0,0.336386]
["bitfinex","BTCUSD",1641141962179,0.00112392,47580.0,47578.0,0.336386]
["bitfinex","BTCUSD",1641141962382,0.00112392,47580.0,47578.0,0.3365157]
["bitfinex","BTCUSD",1641141968281,0.05367243,47580.0,47578.0,0.3365157]
["bitfinex","BTCUSD",1641141968881,0.00112392,47580.0,47578.0,0.3365157]
["bitfinex","BTCUSD",1641141976987,0.00112392,47580.0,47578.0,0.3315157]
["bitfinex","BTCUSD",1641141983877,0.00112392,47580.0,47579.0,0.32896093]
["bitfinex","BTCUSD",1641141984079,0.00112392,47580.0,47579.0,0.42212793]
["bitfinex","BTCUSD",1641141985732,0.00112392,47580.0,47579.0,0.093167]
["bitfinex","BTCUSD",1641141987231,0.00105089,47580.0,47579.0,0.093167]
["bitfinex","BTCUSD",1641141991479,0.00105089,47580.0,47579.0,0.40650201]
["bitfinex","BTCUSD",1641141991681,0.00105089,47580.0,47579.0,0.50650201]
["bitfinex","BTCUSD",1641141992079,0.00105089,47580.0,47579.0,1.13702201]
["bitfinex","BTCUSD",1641141993455,0.71684102,47593.0,47579.0,1.37922201]
["bitfinex","BTCUSD",1641141993651,0.71684102,47593.0,47588.0,0.052534]
["bitfinex","BTCUSD",1641141993850,0.00029213,47592.0,47588.0,0.052534]
["bitfinex","BTCUSD",1641141994248,0.00027387,47591.0,47588.0,0.042534]
["bitfinex","BTCUSD",1641141994449,0.00027387,47591.0,47589.0,0.37550325]
["bitfinex","BTCUSD",1641141994649,0.00025561,47590.0,47589.0,0.37550325]
["bitfinex","BTCUSD",1641141995049,0.00025561,47590.0,47589.0,0.71618125]
["bitfinex","BTCUSD",1641141998986,0.00025561,47590.0,47589.0,1.06531218]
["bitfinex","BTCUSD",1641141999589,0.00025561,47590.0,47589.0,1.18311861]
["bitfinex","BTCUSD",1641142000345,0.00025561,47590.0,47589.0,1.28816961]
["bitfinex","BTCUSD",1641142000544,0.00025561,47590.0,47589.0,1.48946308]
["bitfinex","BTCUSD",1641142000744,0.00025561,47590.0,47589.0,1.28946308]
["bitfinex","BTCUSD",1641142000945,0.00025561,47590.0,47589.0,0.93903868]
["bitfinex","BTCUSD",1641142001146,0.00025561,47590.0,47589.0,1.30929774]
["bitfinex","BTCUSD",1641142005090,0.00025561,47590.0,47589.0,1.31451152]
["bitfinex","BTCUSD",1641142005587,0.00025561,47590.0,47589.0,1.51472792]
["bitfinex","BTCUSD",1641142005789,0.00025561,47590.0,47589.0,1.51559133]
["bitfinex","BTCUSD",1641142006190,0.00025561,47590.0,47589.0,1.51455776]
["bitfinex","BTCUSD",1641142006390,0.00025561,47590.0,47589.0,1.5167729]
["bitfinex","BTCUSD",1641142006589,0.00025561,47590.0,47589.0,1.51579747]
["bitfinex","BTCUSD",1641142006788,0.00025561,47590.0,47589.0,1.50951414]
["bitfinex","BTCUSD",1641142006988,0.00025561,47590.0,47589.0,1.51478725]
["bitfinex","BTCUSD",1641142007189,0.00025561,47590.0,47589.0,1.50951414]
["bitfinex","BTCUSD",1641142007831,0.00025561,47590.0,47589.0,1.51549194]
["bitfinex","BTCUSD",1641142008031,0.00025561,47590.0,47589.0,1.50951414]
["bitfinex","BTCUSD",1641142008232,0.00025561,47590.0,47589.0,1.51665657]
["bitfinex","BTCUSD",1641142008632,0.00025561,47590.0,47589.0,1.51456824]
["bitfinex","BTCUSD",1641142008935,0.00025561,47590.0,47589.0,1.50951414]
["bitfinex","BTCUSD",1641142009134,0.00025561,47590.0,47589.0,1.51467959]
["bitfinex","BTCUSD",1641142009333,0.00025561,47590.0,47589.0,1.51671349]
["bitfinex","BTCUSD",1641142009933,0.00025561,47590.0,47589.0,1.51739201]
["bitfinex","BTCUSD",1641142010135,0.00025561,47590.0,47589.0,2.14867589]
["bitfinex","BTCUSD",1641142010532,0.00025561,47590.0,47589.0,2.14669235]
["bitfinex","BTCUSD",1641142010734,0.00025561,47590.0,47589.0,2.14804146]
["bitfinex","BTCUSD",1641142010933,0.00025561,47590.0,47589.0,2.14752431]
["bitfinex","BTCUSD",1641142011132,0.00025561,47590.0,47589.0,2.14837337]
["bitfinex","BTCUSD",1641142011334,0.00025561,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142011786,0.00025561,47590.0,47589.0,2.14753466]
["bitfinex","BTCUSD",1641142011990,0.00025561,47590.0,47589.0,2.14670992]
["bitfinex","BTCUSD",1641142012188,0.00025561,47590.0,47589.0,2.14769042]
["bitfinex","BTCUSD",1641142012589,0.00025561,47590.0,47589.0,2.14773257]
["bitfinex","BTCUSD",1641142012789,0.00025561,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142012991,0.00025561,47590.0,47589.0,2.14852203]
["bitfinex","BTCUSD",1641142013189,0.00025561,47590.0,47589.0,2.1475436]
["bitfinex","BTCUSD",1641142013393,0.00025561,47590.0,47589.0,2.14866146]
["bitfinex","BTCUSD",1641142013592,0.00025561,47590.0,47589.0,2.14847112]
["bitfinex","BTCUSD",1641142013891,0.00025561,47590.0,47589.0,2.14780279]
["bitfinex","BTCUSD",1641142014094,0.00025561,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142014292,0.00025561,47590.0,47589.0,2.14861768]
["bitfinex","BTCUSD",1641142014492,0.00025561,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142014694,0.00025561,47590.0,47589.0,2.14764391]
["bitfinex","BTCUSD",1641142014895,0.00025561,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142015529,0.00025561,47590.0,47589.0,2.14651099]
["bitfinex","BTCUSD",1641142015728,0.00025561,47590.0,47589.0,2.14722239]
["bitfinex","BTCUSD",1641142015930,0.00025561,47590.0,47589.0,2.14625538]
["bitfinex","BTCUSD",1641142016230,0.00025561,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142016430,0.00025561,47590.0,47589.0,2.14776289]
["bitfinex","BTCUSD",1641142016635,0.00017903,47590.0,47589.0,2.14641739]
["bitfinex","BTCUSD",1641142016832,0.00017903,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142017233,0.00017903,47590.0,47589.0,2.147366]
["bitfinex","BTCUSD",1641142017432,0.00017903,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142017633,0.00017903,47590.0,47589.0,2.14782214]
["bitfinex","BTCUSD",1641142017832,0.00017903,47590.0,47589.0,2.14682188]
["bitfinex","BTCUSD",1641142018034,0.00017903,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142018232,0.00017903,47590.0,47589.0,2.14743923]
["bitfinex","BTCUSD",1641142018433,0.00017903,47590.0,47589.0,2.14675929]
["bitfinex","BTCUSD",1641142018634,0.00017903,47590.0,47589.0,2.14115291]
["bitfinex","BTCUSD",1641142021593,0.00017903,47590.0,47589.0,3.1153167]
["bitfinex","BTCUSD",1641142022197,0.00017903,47590.0,47589.0,2.74505764]
["bitfinex","BTCUSD",1641142022830,0.00017903,47590.0,47589.0,3.56110991]
["bitfinex","BTCUSD",1641142023629,0.00017903,47590.0,47589.0,2.74505764]
["bitfinex","BTCUSD",1641142024029,0.00017903,47590.0,47589.0,3.86205764]
["bitfinex","BTCUSD",1641142024829,0.00017903,47590.0,47589.0,2.74505764]
["bitfinex","BTCUSD",1641142026688,0.00017903,47590.0,47589.0,2.74381887]
["bitfinex","BTCUSD",1641142026887,0.00017903,47590.0,47589.0,2.54381887]
["bitfinex","BTCUSD",1641142027094,0.00017903,47590.0,47589.0,2.42601244]
["bitfinex","BTCUSD",1641142027790,0.00017903,47590.0,47589.0,2.15232043]
["bitfinex","BTCUSD",1641142028290,0.00017903,47590.0,47589.0,2.04726943]
["bitfinex","BTCUSD",1641142028489,0.00017903,47590.0,47589.0,1.34679765]
["bitfinex","BTCUSD",1641142031735,0.00017903,47590.0,47589.0,1.66041327]
["bitfinex","BTCUSD",1641142032737,0.00017903,47590.0,47589.0,1.76546127]
["bitfinex","BTCUSD",1641142033136,0.00017903,47590.0,47589.0,2.00894597]
["bitfinex","BTCUSD",1641142033536,0.00017903,47590.0,47589.0,2.09295311]
["bitfinex","BTCUSD",1641142033736,0.00017903,47590.0,47589.0,3.20995311]
["bitfinex","BTCUSD",1641142033936,0.00017903,47590.0,47589.0,3.12594597]
["bitfinex","BTCUSD",1641142034190,0.00017903,47590.0,47589.0,3.27594597]
["bitfinex","BTCUSD",1641142034391,0.00017903,47590.0,47589.0,4.31171752]
["bitfinex","BTCUSD",1641142035389,0.00017903,47590.0,47589.0,3.27594597]
["bitfinex","BTCUSD",1641142036091,0.00017903,47590.0,47589.0,3.25441329]
["bitfinex","BTCUSD",1641142036490,0.00017903,47590.0,47589.0,4.06938849]
["bitfinex","BTCUSD",1641142036891,0.00017903,47590.0,47589.0,5.18638849]
["bitfinex","BTCUSD",1641142037294,0.00017903,47590.0,47589.0,3.27594597]
["bitfinex","BTCUSD",1641142037490,0.00017903,47590.0,47589.0,2.15894597]
["bitfinex","BTCUSD",1641142039339,0.00017903,47590.0,47589.0,2.85801921]
["bitfinex","BTCUSD",1641142042692,0.00017903,47590.0,47589.0,3.27594597]
["bitfinex","BTCUSD",1641142043693,0.00017903,47590.0,47589.0,5.09656101]
["bitfinex","BTCUSD",1641142046143,0.00017903,47590.0,47589.0,4.28113687]
["bitfinex","BTCUSD",1641142046544,0.00017903,47590.0,47589.0,5.09605813]
["bitfinex","BTCUSD",1641142046743,0.0954747,47600.0,47589.0,5.09605813]
["bitfinex","BTCUSD",1641142046943,0.0954747,47600.0,47597.0,0.50078648]
["bitfinex","BTCUSD",1641142047146,0.0954747,47600.0,47599.0,0.4906]
["bitfinex","BTCUSD",1641142047344,0.0954747,47600.0,47599.0,1.12087]
["bitfinex","BTCUSD",1641142047546,0.01062391,47600.0,47599.0,1.43302943]
["bitfinex","BTCUSD",1641142048248,0.01062391,47600.0,47599.0,1.43323781]
["bitfinex","BTCUSD",1641142048446,0.01062391,47600.0,47599.0,1.12107838]
["bitfinex","BTCUSD",1641142049494,0.01062391,47600.0,47599.0,1.43735963]
["bitfinex","BTCUSD",1641142051496,0.01062391,47600.0,47599.0,2.1357984]
["bitfinex","BTCUSD",1641142052936,0.01062391,47600.0,47599.0,1.43735963]
["bitfinex","BTCUSD",1641142054334,0.01062391,47600.0,47599.0,1.43762142]
["bitfinex","BTCUSD",1641142054535,0.01062391,47600.0,47599.0,2.79810184]
["bitfinex","BTCUSD",1641142054734,0.01062391,47600.0,47599.0,1.68110184]
["bitfinex","BTCUSD",1641142054935,0.00903343,47605.0,47602.0,0.052509]
["bitfinex","BTCUSD",1641142055137,0.00903343,47605.0,47604.0,0.083732]
["bitfinex","BTCUSD",1641142055434,0.00903343,47605.0,47604.0,0.713932]
["bitfinex","BTCUSD",1641142056235,0.32120424,47615.0,47604.0,0.713932]
["bitfinex","BTCUSD",1641142056438,0.05251216,47614.0,47613.0,0.33540994]
["bitfinex","BTCUSD",1641142056686,0.05276777,47614.0,47613.0,0.33540994]
["bitfinex","BTCUSD",1641142056884,0.00025561,47614.0,47613.0,0.33540994]
["bitfinex","BTCUSD",1641142058985,0.00025561,47614.0,47613.0,0.33560709]
["bitfinex","BTCUSD",1641142063136,0.00025561,47614.0,47613.0,0.67628509]
["bitfinex","BTCUSD",1641142063341,0.00025561,47614.0,47613.0,0.99432019]
["bitfinex","BTCUSD",1641142063539,0.00025561,47614.0,47613.0,1.03652019]
["bitfinex","BTCUSD",1641142064088,0.00025561,47614.0,47613.0,1.66660019]
["bitfinex","BTCUSD",1641142064484,0.00025561,47614.0,47613.0,1.86660019]
["bitfinex","BTCUSD",1641142064683,0.00025561,47614.0,47613.0,1.91780909]
["bitfinex","BTCUSD",1641142064883,0.00025561,47614.0,47613.0,1.96780909]
["bitfinex","BTCUSD",1641142065183,0.00025561,47614.0,47613.0,1.81780909]
["bitfinex","BTCUSD",1641142065382,0.00025561,47614.0,47613.0,1.86780909]
["bitfinex","BTCUSD",1641142065583,0.00025561,47614.0,47613.0,3.08480909]
["bitfinex","BTCUSD",1641142065787,0.00025561,47614.0,47613.0,3.13480909]
["bitfinex","BTCUSD",1641142066086,0.00025561,47614.0,47613.0,2.01780909]
["bitfinex","BTCUSD",1641142066883,0.00025561,47614.0,47613.0,1.86780909]
["bitfinex","BTCUSD",1641142067083,0.00025561,47614.0,47613.0,2.01780909]
["bitfinex","BTCUSD",1641142067484,0.00025561,47614.0,47613.0,1.99280909]
["bitfinex","BTCUSD",1641142067959,0.0005,47618.0,47613.0,1.99280909]
["bitfinex","BTCUSD",1641142067960,0.0004,47638.0,47637.0,0.53332541]
["bitfinex","BTCUSD",1641142068158,0.15778,47647.0,47637.0,0.53332541]
["bitfinex","BTCUSD",1641142068159,0.3137358,47648.0,47642.0,0.37764042]
["bitfinex","BTCUSD",1641142068359,0.0104,47654.0,47642.0,0.37764042]
["bitfinex","BTCUSD",1641142068360,0.0003,47662.0,47650.0,0.55939991]
["bitfinex","BTCUSD",1641142068557,0.0003,47662.0,47655.0,0.5276]
["bitfinex","BTCUSD",1641142068761,0.3252156,47662.0,47659.0,0.083408]
["bitfinex","BTCUSD",1641142068955,0.3252156,47662.0,47655.0,0.5276]
["bitfinex","BTCUSD",1641142068956,0.3252156,47662.0,47660.0,0.67166]
["bitfinex","BTCUSD",1641142069154,0.3252156,47662.0,47661.0,0.1922]
["bitfinex","BTCUSD",1641142069355,0.3252156,47662.0,47661.0,0.82165]
["bitfinex","BTCUSD",1641142069556,0.32609198,47662.0,47661.0,0.82165]
["bitfinex","BTCUSD",1641142069754,0.32609198,47662.0,47661.0,0.82180869]
["bitfinex","BTCUSD",1641142070554,0.00117638,47662.0,47661.0,0.82180869]
["bitfinex","BTCUSD",1641142070760,0.00117638,47662.0,47661.0,1.52729179]
["bitfinex","BTCUSD",1641142070956,0.00117638,47662.0,47661.0,3.17189179]
["bitfinex","BTCUSD",1641142071154,0.00107638,47662.0,47661.0,3.17189179]
["bitfinex","BTCUSD",1641142071462,0.00328034,47665.0,47664.0,1.610657]
["bitfinex","BTCUSD",1641142071463,0.00221035,47665.0,47664.0,1.610657]
["bitfinex","BTCUSD",1641142071693,0.0001,47668.0,47666.0,0.083019]
["bitfinex","BTCUSD",1641142071892,0.0001,47668.0,47667.0,1.68693704]
["bitfinex","BTCUSD",1641142072693,0.0001,47668.0,47667.0,2.18693704]
["bitfinex","BTCUSD",1641142072893,0.0001,47668.0,47667.0,2.18193704]
["bitfinex","BTCUSD",1641142073093,0.0001,47668.0,47667.0,2.23193704]
["bitfinex","BTCUSD",1641142073295,0.0001,47668.0,47667.0,2.18193704]
["bitfinex","BTCUSD",1641142074294,0.0001,47668.0,47667.0,1.68193704]
["bitfinex","BTCUSD",1641142075341,0.0001,47668.0,47667.0,1.68173704]
["bitfinex","BTCUSD",1641142077043,0.0001,47668.0,47667.0,1.68123704]
["bitfinex","BTCUSD",1641142078459,0.00060231,47675.0,47668.0,0.083012]
["bitfinex","BTCUSD",1641142078645,1.19310612,47711.0,47670.0,0.37]
["bitfinex","BTCUSD",1641142078646,0.29757665,47680.0,47670.0,0.37]
["bitfinex","BTCUSD",1641142078846,0.07130981,47676.0,47671.0,0.0422]
["bitfinex","BTCUSD",1641142079104,0.07130981,47676.0,47672.0,0.0422]
["bitfinex","BTCUSD",1641142079295,0.07130981,47676.0,47673.0,0.0422]
["bitfinex","BTCUSD",1641142079491,0.00031038,47679.0,47673.0,0.0422]
["bitfinex","BTCUSD",1641142079892,0.00029212,47678.0,47673.0,0.0422]
["bitfinex","BTCUSD",1641142080394,0.33467665,47680.0,47673.0,0.0422]
["bitfinex","BTCUSD",1641142080395,0.07158368,47677.0,47673.0,0.0422]
["bitfinex","BTCUSD",1641142080794,0.00025561,47676.0,47674.0,0.0001475]
["bitfinex","BTCUSD",1641142081192,0.00023735,47675.0,47674.0,0.0001475]
["bitfinex","BTCUSD",1641142081994,0.23852295,47680.0,47674.0,0.0001475]
["bitfinex","BTCUSD",1641142082295,0.07130981,47677.0,47674.0,0.0001475]
["bitfinex","BTCUSD",1641142082693,7.303e-05,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142084746,0.05251703,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142085142,0.04751703,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142085346,7.303e-05,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142085544,0.07130981,47677.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142085744,7.303e-05,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142085745,0.07130981,47678.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142086592,0.05251703,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142086788,7.303e-05,47679.0,47673.0,0.35804283]
["bitfinex","BTCUSD",1641142086991,7.303e-05,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142087589,0.05251703,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142088389,0.12382684,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142088589,0.47700146,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142088990,0.05251703,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142089192,7.303e-05,47679.0,47673.0,0.0418475]
["bitfinex","BTCUSD",1641142089891,7.303e-05,47679.0,47669.0,0.31018336]
["bitfinex","BTCUSD",1641142090116,7.303e-05,47679.0,47670.0,0.382703]
["bitfinex","BTCUSD",1641142090336,7.303e-05,47679.0,47671.0,0.052441]
["bitfinex","BTCUSD",1641142090536,7.303e-05,47679.0,47672.0,0.119632]
["bitfinex","BTCUSD",1641142090938,7.303e-05,47679.0,47672.0,0.0422]
["bitfinex","BTCUSD",1641142091137,7.303e-05,47679.0,47673.0,0.340503]
["bitfinex","BTCUSD",1641142091336,0.15733092,47703.0,47673.0,0.34063709]
["bitfinex","BTCUSD",1641142091539,0.05,47688.0,47674.0,9.129e-05]
["bitfinex","BTCUSD",1641142091737,7.303e-05,47683.0,47674.0,9.129e-05]
["bitfinex","BTCUSD",1641142092538,0.1,47682.0,47674.0,9.129e-05]
["bitfinex","BTCUSD",1641142092740,7.303e-05,47683.0,47674.0,9.129e-05]
["bitfinex","BTCUSD",1641142092741,0.095,47681.0,47674.0,9.129e-05]
["bitfinex","BTCUSD",1641142092939,0.14751703,47683.0,47674.0,9.129e-05]
["bitfinex","BTCUSD",1641142093140,0.3209374,47678.0,47674.0,9.129e-05]
["bitfinex","BTCUSD",1641142093539,7.303e-05,47683.0,47675.0,0.38101221]
["bitfinex","BTCUSD",1641142094196,7.303e-05,47683.0,47676.0,0.28606589]
["bitfinex","BTCUSD",1641142094398,7.303e-05,47683.0,47676.0,0.33849989]
["bitfinex","BTCUSD",1641142094896,7.303e-05,47683.0,47675.0,0.38101221]
["bitfinex","BTCUSD",1641142095496,0.05251303,47683.0,47675.0,0.38051221]
["bitfinex","BTCUSD",1641142097098,0.05251303,47683.0,47677.0,0.005]
["bitfinex","BTCUSD",1641142097302,0.05251303,47683.0,47675.0,0.38051221]
["bitfinex","BTCUSD",1641142097703,7.303e-05,47683.0,47675.0,0.38051221]
["bitfinex","BTCUSD",1641142098134,7.303e-05,47683.0,47675.0,0.08051221]
["bitfinex","BTCUSD",1641142099039,7.303e-05,47683.0,47675.0,0.44232347]
["bitfinex","BTCUSD",1641142099242,7.303e-05,47683.0,47682.0,0.365]
["bitfinex","BTCUSD",1641142099438,7.303e-05,47683.0,47682.0,0.005]
["bitfinex","BTCUSD",1641142099841,7.303e-05,47683.0,47682.0,0.345503]
["bitfinex","BTCUSD",1641142100039,0.052431,47689.0,47682.0,0.345503]
["bitfinex","BTCUSD",1641142100240,0.052431,47689.0,47682.0,0.005]
["bitfinex","BTCUSD",1641142100439,9.129e-05,47688.0,47682.0,0.005]
["bitfinex","BTCUSD",1641142100643,2.97979483,47696.0,47682.0,0.005]
["bitfinex","BTCUSD",1641142100844,2.97979483,47696.0,47681.0,0.6938689]
["bitfinex","BTCUSD",1641142101145,9.129e-05,47693.0,47691.0,0.00124201]
["bitfinex","BTCUSD",1641142101342,9.129e-05,47693.0,47691.0,0.00074201]
["bitfinex","BTCUSD",1641142101594,7.303e-05,47692.0,47688.0,0.00047908]
["bitfinex","BTCUSD",1641142101787,0.36483102,47699.0,47689.0,0.40781215]
["bitfinex","BTCUSD",1641142101987,0.00104839,47694.0,47692.0,0.00012089]
["bitfinex","BTCUSD",1641142102189,0.00104839,47694.0,47692.0,0.31305663]
["bitfinex","BTCUSD",1641142102392,0.00104839,47694.0,47693.0,0.70331062]
["bitfinex","BTCUSD",1641142102787,0.00104839,47694.0,47693.0,0.340503]
["bitfinex","BTCUSD",1641142102985,0.00104839,47694.0,47693.0,0.70331062]
["bitfinex","BTCUSD",1641142103187,0.00104839,47694.0,47693.0,1.33233062]
["bitfinex","BTCUSD",1641142103386,0.02712094,47700.0,47694.0,1.27]
["bitfinex","BTCUSD",1641142103587,0.02712094,47700.0,47696.0,0.052412]
["bitfinex","BTCUSD",1641142103787,0.02712094,47700.0,47697.0,0.38188504]
["bitfinex","BTCUSD",1641142103988,0.01712094,47700.0,47698.0,0.62896]
["bitfinex","BTCUSD",1641142104190,0.01712094,47700.0,47699.0,0.077197]
["bitfinex","BTCUSD",1641142104389,0.01712094,47700.0,47699.0,0.07847357]
["bitfinex","BTCUSD",1641142104591,0.01712094,47700.0,47699.0,0.077197]
["bitfinex","BTCUSD",1641142104794,0.01712094,47700.0,47699.0,0.44124528]
["bitfinex","BTCUSD",1641142105094,0.01712094,47700.0,47699.0,0.07843766]
["bitfinex","BTCUSD",1641142106152,0.01212094,47700.0,47699.0,0.07843766]
["bitfinex","BTCUSD",1641142106552,0.01212094,47700.0,47699.0,0.077197]
["bitfinex","BTCUSD",1641142107758,0.01212094,47700.0,47698.0,0.62896]
["bitfinex","BTCUSD",1641142107759,0.06454394,47700.0,47698.0,0.62896]
["bitfinex","BTCUSD",1641142107955,0.01212094,47700.0,47698.0,0.62896]
["bitfinex","BTCUSD",1641142108155,0.01212094,47700.0,47699.0,0.340442]
["bitfinex","BTCUSD",1641142108455,0.01212094,47700.0,47698.0,0.62896]
["bitfinex","BTCUSD",1641142108456,0.43366092,47700.0,47698.0,0.62896]
["bitfinex","BTCUSD",1641142108658,0.43366092,47700.0,47699.0,0.340442]
["bitfinex","BTCUSD",1641142108855,0.43366092,47700.0,47698.0,0.62896]
["bitfinex","BTCUSD",1641142109097,0.48608392,47700.0,47698.0,0.62896]
["bitfinex","BTCUSD",1641142110295,0.48608392,47700.0,47698.0,0.62846]
["bitfinex","BTCUSD",1641142111795,0.83150835,47700.0,47698.0,0.62846]
["bitfinex","BTCUSD",1641142111992,0.340442,47699.0,47698.0,0.62846]
["bitfinex","BTCUSD",1641142112193,0.48608392,47700.0,47698.0,0.62846]
["bitfinex","BTCUSD",1641142112692,0.48608392,47700.0,47698.0,0.628671]
["bitfinex","BTCUSD",1641142113751,0.43608392,47700.0,47698.0,0.628671]
["bitfinex","BTCUSD",1641142114351,0.42897102,47700.0,47698.0,0.628671]
["bitfinex","BTCUSD",1641142115053,0.52897102,47700.0,47698.0,0.628671]
["bitfinex","BTCUSD",1641142115851,0.52897102,47700.0,47698.0,0.628171]
["bitfinex","BTCUSD",1641142116254,1.27,47699.0,47693.0,9.129e-05]
["bitfinex","BTCUSD",1641142116454,0.052436,47696.0,47693.0,9.129e-05]
["bitfinex","BTCUSD",1641142116702,0.382642,47695.0,47687.0,0.00020083]
["bitfinex","BTCUSD",1641142116902,0.43389667,47695.0,47687.0,0.00020083]
["bitfinex","BTCUSD",1641142117099,0.1,47690.0,47687.0,0.00020083]
["bitfinex","BTCUSD",1641142117299,0.60036233,47689.0,47687.0,0.00020083]
["bitfinex","BTCUSD",1641142117501,0.65280233,47689.0,47687.0,0.00020083]
["bitfinex","BTCUSD",1641142118102,0.70524233,47689.0,47687.0,0.00020083]
["bitfinex","BTCUSD",1641142118703,0.70524233,47689.0,47676.0,0.00040167]
["bitfinex","BTCUSD",1641142118904,0.70524233,47689.0,47679.0,0.00910019]
["bitfinex","BTCUSD",1641142118905,0.052436,47686.0,47679.0,0.00910019]
["bitfinex","BTCUSD",1641142119204,0.30278199,47681.0,47680.0,0.00032864]
["bitfinex","BTCUSD",1641142120202,0.25034399,47681.0,47680.0,0.00032864]
["bitfinex","BTCUSD",1641142120655,0.25034399,47681.0,47676.0,0.00040167]
["bitfinex","BTCUSD",1641142120854,0.052443,47680.0,47676.0,0.00040167]
["bitfinex","BTCUSD",1641142121253,0.052443,47680.0,47671.0,0.00049296]
["bitfinex","BTCUSD",1641142121451,0.104886,47680.0,47672.0,0.340442]
["bitfinex","BTCUSD",1641142121850,0.104886,47680.0,47673.0,0.00045644]
["bitfinex","BTCUSD",1641142122054,0.052443,47680.0,47673.0,0.00045644]
["bitfinex","BTCUSD",1641142122254,0.047192,47680.0,47673.0,0.00045644]
["bitfinex","BTCUSD",1641142122452,0.052443,47676.0,47671.0,0.00049296]
["bitfinex","BTCUSD",1641142122654,0.104887,47684.0,47671.0,0.00049296]
["bitfinex","BTCUSD",1641142122655,0.05365862,47688.0,47674.0,0.00122295]
["bitfinex","BTCUSD",1641142122856,0.104872,47687.0,47674.0,0.00122295]
["bitfinex","BTCUSD",1641142123055,0.104872,47687.0,47675.0,0.00041993]
["bitfinex","BTCUSD",1641142123559,0.37718904,47694.0,47679.0,0.32423027]
["bitfinex","BTCUSD",1641142123756,0.37718904,47694.0,47685.0,0.34960981]
["bitfinex","BTCUSD",1641142123757,0.2453185,47692.0,47685.0,0.34960981]
["bitfinex","BTCUSD",1641142123956,0.29774819,47692.0,47685.0,0.34960981]
["bitfinex","BTCUSD",1641142124189,0.1,47691.0,47686.0,0.00021909]
["bitfinex","BTCUSD",1641142124590,0.10614731,47695.0,47686.0,0.00021909]
["bitfinex","BTCUSD",1641142124591,0.00128531,47695.0,47686.0,0.00021909]
["bitfinex","BTCUSD",1641142124787,0.052425,47692.0,47686.0,0.31441889]
["bitfinex","BTCUSD",1641142124987,0.052425,47692.0,47687.0,0.340442]
["bitfinex","BTCUSD",1641142125188,0.00128531,47695.0,47687.0,0.34064283]
["bitfinex","BTCUSD",1641142125387,0.00128531,47695.0,47688.0,0.00018258]
["bitfinex","BTCUSD",1641142125691,0.24685523,47697.0,47686.0,0.00021909]
["bitfinex","BTCUSD",1641142125692,0.28214912,47690.0,47686.0,0.00021909]
["bitfinex","BTCUSD",1641142125889,0.40872403,47689.0,47686.0,0.00021909]
["bitfinex","BTCUSD",1641142126089,0.40872403,47689.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142126090,0.1,47687.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142126288,0.1,47687.0,47679.0,0.0003469]
["bitfinex","BTCUSD",1641142126489,0.15243561,47687.0,47676.0,0.00040167]
["bitfinex","BTCUSD",1641142127288,0.052437,47682.0,47678.0,0.36204895]
["bitfinex","BTCUSD",1641142127489,0.28214912,47690.0,47679.0,0.34171256]
["bitfinex","BTCUSD",1641142127688,0.28214912,47690.0,47679.0,0.34205946]
["bitfinex","BTCUSD",1641142127949,0.28214912,47690.0,47681.0,2.34210605]
["bitfinex","BTCUSD",1641142128151,0.28214912,47690.0,47682.0,0.076628]
["bitfinex","BTCUSD",1641142128349,0.28214912,47690.0,47682.0,0.07692012]
["bitfinex","BTCUSD",1641142128551,0.33458012,47690.0,47683.0,0.00027387]
["bitfinex","BTCUSD",1641142128755,0.05243,47688.0,47684.0,0.340442]
["bitfinex","BTCUSD",1641142128951,0.05243,47688.0,47683.0,0.00027387]
["bitfinex","BTCUSD",1641142129151,0.05243,47688.0,47685.0,0.00023735]
["bitfinex","BTCUSD",1641142129349,0.05243,47688.0,47680.0,0.00032864]
["bitfinex","BTCUSD",1641142129752,0.05243,47688.0,47679.0,0.31899738]
["bitfinex","BTCUSD",1641142129951,0.05243,47688.0,47680.0,0.00032864]
["bitfinex","BTCUSD",1641142130551,0.05243,47688.0,47679.0,0.0003469]
["bitfinex","BTCUSD",1641142130751,0.15729888,47688.0,47679.0,0.0003469]
["bitfinex","BTCUSD",1641142130950,0.104864,47688.0,47683.0,2.63104767]
["bitfinex","BTCUSD",1641142131150,0.104864,47688.0,47684.0,0.340442]
["bitfinex","BTCUSD",1641142131358,0.104864,47688.0,47684.0,0.00025561]
["bitfinex","BTCUSD",1641142131599,0.104864,47688.0,47685.0,0.00023735]
["bitfinex","BTCUSD",1641142131792,0.104864,47688.0,47679.0,0.0003469]
["bitfinex","BTCUSD",1641142132393,0.104864,47688.0,47679.0,0.31039034]
["bitfinex","BTCUSD",1641142132794,0.03382494,47688.0,47680.0,0.00032864]
["bitfinex","BTCUSD",1641142133493,0.03382494,47688.0,47679.0,0.0003469]
["bitfinex","BTCUSD",1641142133898,0.03382494,47688.0,47680.0,0.00020383]
["bitfinex","BTCUSD",1641142134295,0.052435,47686.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142139204,0.052436,47685.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142139402,0.28495583,47682.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142140703,0.1,47684.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142140904,0.052435,47683.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142142610,0.482439,47682.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142142842,0.822881,47682.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142143043,0.922881,47682.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142143342,1.32475865,47682.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142143743,0.89475865,47682.0,47681.0,0.00031038]
["bitfinex","BTCUSD",1641142144445,0.445337,47681.0,47680.0,0.00054448]
["bitfinex","BTCUSD",1641142144643,0.545337,47681.0,47680.0,0.00054448]
["bitfinex","BTCUSD",1641142144844,0.1,47681.0,47680.0,0.00054448]
["bitfinex","BTCUSD",1641142145246,0.052435,47683.0,47680.0,0.00054448]
["bitfinex","BTCUSD",1641142146047,0.10431043,47683.0,47680.0,0.00054448]
["bitfinex","BTCUSD",1641142146444,0.104885,47682.0,47680.0,0.00054448]
["bitfinex","BTCUSD",1641142146903,0.052435,47683.0,47680.0,0.00054448]
["bitfinex","BTCUSD",1641142147600,0.157321,47683.0,47680.0,0.00054448]
["bitfinex","BTCUSD",1641142147801,0.052439,47682.0,47680.0,0.00054448]
["bitfinex","BTCUSD",1641142148202,0.0012613,47692.0,47690.0,0.14590904]
["bitfinex","BTCUSD",1641142148401,0.209752,47703.0,47694.0,0.0012172]
["bitfinex","BTCUSD",1641142148602,0.00097277,47704.0,47699.0,0.00120889]
["bitfinex","BTCUSD",1641142148803,0.00097277,47704.0,47699.0,0.38385089]
["bitfinex","BTCUSD",1641142149001,0.01246784,47700.0,47699.0,1.01279089]
["bitfinex","BTCUSD",1641142149200,0.01246784,47700.0,47699.0,1.6723238]
["bitfinex","BTCUSD",1641142149401,0.01246784,47700.0,47699.0,2.05983267]
["bitfinex","BTCUSD",1641142149999,0.01246784,47700.0,47699.0,2.11223967]
["bitfinex","BTCUSD",1641142150445,0.01246784,47700.0,47699.0,1.74875303]
["bitfinex","BTCUSD",1641142150652,0.01246784,47700.0,47699.0,1.06519789]
["bitfinex","BTCUSD",1641142150839,0.01246784,47700.0,47699.0,1.05519789]
["bitfinex","BTCUSD",1641142151640,0.01246784,47700.0,47699.0,1.33621303]
["bitfinex","BTCUSD",1641142152643,0.01246784,47700.0,47699.0,1.72153334]
["bitfinex","BTCUSD",1641142152843,0.01246784,47700.0,47699.0,1.72281322]
["bitfinex","BTCUSD",1641142155220,0.01246784,47700.0,47699.0,1.72299884]
["bitfinex","BTCUSD",1641142155424,0.01246784,47700.0,47699.0,1.74768658]
["bitfinex","BTCUSD",1641142158049,0.01246784,47700.0,47699.0,1.36236627]
["bitfinex","BTCUSD",1641142158249,0.01246784,47700.0,47699.0,1.384913]
["bitfinex","BTCUSD",1641142159245,0.01246784,47700.0,47699.0,1.63575072]
["bitfinex","BTCUSD",1641142159446,0.01246784,47700.0,47699.0,1.96155219]
["bitfinex","BTCUSD",1641142161049,0.01234018,47700.0,47699.0,1.08135113]
["bitfinex","BTCUSD",1641142162090,0.01234018,47700.0,47699.0,1.37009516]
["bitfinex","BTCUSD",1641142162290,0.01184018,47700.0,47699.0,1.37009516]
["bitfinex","BTCUSD",1641142162991,0.01184018,47700.0,47699.0,1.68968714]
["bitfinex","BTCUSD",1641142164390,0.01184018,47700.0,47699.0,1.68918714]
["bitfinex","BTCUSD",1641142164591,0.01184018,47700.0,47699.0,1.68968715]
["bitfinex","BTCUSD",1641142164991,0.00684018,47700.0,47699.0,1.68968715]
["bitfinex","BTCUSD",1641142169096,0.00684018,47700.0,47699.0,1.37625538]
["bitfinex","BTCUSD",1641142169292,0.00684018,47700.0,47699.0,0.96027651]
["bitfinex","BTCUSD",1641142169491,0.00684018,47700.0,47699.0,0.62912562]
["bitfinex","BTCUSD",1641142170093,0.24627998,47700.0,47699.0,0.62912562]
["bitfinex","BTCUSD",1641142173252,0.5943787,47700.0,47699.0,0.62912562]
["bitfinex","BTCUSD",1641142173450,1.1,47699.0,47695.0,0.00909991]
["bitfinex","BTCUSD",1641142173649,1.322433,47697.0,47683.0,0.35710048]
["bitfinex","BTCUSD",1641142173850,1.44851597,47694.0,47680.0,0.00165089]
["bitfinex","BTCUSD",1641142174048,0.86895697,47694.0,47680.0,0.00165089]
["bitfinex","BTCUSD",1641142174247,0.91919432,47694.0,47680.0,0.00165089]
["bitfinex","BTCUSD",1641142174448,0.44952315,47693.0,47680.0,0.00165089]
["bitfinex","BTCUSD",1641142174652,0.31427902,47682.0,47680.0,0.00165089]
["bitfinex","BTCUSD",1641142174852,0.104874,47689.0,47681.0,0.340441]
["bitfinex","BTCUSD",1641142175051,0.00121019,47691.0,47681.0,0.340441]
["bitfinex","BTCUSD",1641142175249,0.0001278,47688.0,47681.0,0.340441]
["bitfinex","BTCUSD",1641142175451,0.00121019,47691.0,47681.0,0.340441]
["bitfinex","BTCUSD",1641142175452,0.00016432,47690.0,47681.0,0.340441]
["bitfinex","BTCUSD",1641142175653,0.00010955,47687.0,47680.0,0.0004]
["bitfinex","BTCUSD",1641142175859,0.26622191,47685.0,47681.0,0.340441]
["bitfinex","BTCUSD",1641142176254,0.26122191,47685.0,47681.0,0.340441]
["bitfinex","BTCUSD",1641142176454,0.26122191,47685.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142176998,0.05,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142177395,0.34937056,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142177598,0.392883,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142178096,0.492883,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142178699,0.152442,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142178902,0.1,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142179099,0.052435,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142179698,0.26122191,47685.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142180763,0.052435,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142182163,0.104874,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142183163,0.052435,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142183564,0.262435,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142184612,0.104882,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142185012,0.05244,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142186014,0.35672353,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142186615,0.1,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142187519,0.05244,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142188174,0.39350182,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142188475,0.73394282,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142188671,0.83394282,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142189474,0.49350182,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142190176,0.44106182,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142190376,0.05365487,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142190377,0.05244,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142190778,0.05244,47683.0,47682.0,0.340441]
["bitfinex","BTCUSD",1641142191077,0.21,47684.0,47682.0,0.340441]
["bitfinex","BTCUSD",1641142193918,0.21,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142193919,0.262436,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142194620,0.314875,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142195022,0.34980972,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142195358,0.1,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142196562,0.414876,47684.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142198062,0.340441,47683.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142198267,0.37850229,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142198463,0.71894329,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142198663,0.81894329,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142200628,0.87138729,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142201031,0.49574996,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142201231,0.82208613,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142201630,0.492885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142202429,0.152444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142202631,0.052444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142203044,0.392885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142203445,0.492885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142204046,0.152444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142204646,0.052444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142206248,0.392885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142206696,0.492885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142210665,0.152444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142211059,0.392885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142211262,0.393885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142211458,0.493885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142213061,0.84203655,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142214702,0.493885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142215307,0.153444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142215606,0.053444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142217866,0.393885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142218062,0.493885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142218262,0.153444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142218462,0.493885,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142218867,0.153444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142219266,0.053444,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142219665,0.001,47682.0,47681.0,0.00018195]
["bitfinex","BTCUSD",1641142221265,0.001,47682.0,47681.0,0.34062295]
["bitfinex","BTCUSD",1641142221465,0.001,47682.0,47681.0,0.66166661]
["bitfinex","BTCUSD",1641142222905,0.21,47684.0,47681.0,0.66066661]
["bitfinex","BTCUSD",1641142223305,0.21,47684.0,47681.0,0.33962295]
["bitfinex","BTCUSD",1641142224305,0.262433,47684.0,47681.0,0.33962295]
["bitfinex","BTCUSD",1641142226545,0.262433,47684.0,47682.0,0.30734062]
["bitfinex","BTCUSD",1641142226746,0.262433,47684.0,47683.0,0.067318]
["bitfinex","BTCUSD",1641142227147,0.21,47684.0,47683.0,0.067318]
["bitfinex","BTCUSD",1641142227749,0.21,47684.0,47680.0,0.052832]
["bitfinex","BTCUSD",1641142227946,0.21,47684.0,47681.0,0.340472]
["bitfinex","BTCUSD",1641142228149,0.21,47684.0,47682.0,0.30477979]
["bitfinex","BTCUSD",1641142228353,0.21,47684.0,47683.0,0.066463]
["bitfinex","BTCUSD",1641142228647,0.21,47684.0,47683.0,0.37376401]
["bitfinex","BTCUSD",1641142228846,0.21,47684.0,47683.0,0.066463]
["bitfinex","BTCUSD",1641142230509,0.21,47684.0,47680.0,0.0004]
["bitfinex","BTCUSD",1641142230709,0.21,47684.0,47681.0,0.340472]
["bitfinex","BTCUSD",1641142231110,0.262433,47684.0,47681.0,0.340472]
["bitfinex","BTCUSD",1641142231610,0.21,47684.0,47681.0,0.340472]
["bitfinex","BTCUSD",1641142232210,0.21,47684.0,47681.0,0.3406382]
["bitfinex","BTCUSD",1641142232611,0.052434,47683.0,47681.0,0.3406382]
["bitfinex","BTCUSD",1641142232861,0.21,47684.0,47681.0,0.3406382]
["bitfinex","BTCUSD",1641142233664,0.21,47684.0,47682.0,0.05243]
["bitfinex","BTCUSD",1641142233867,0.21,47684.0,47683.0,0.066463]
["bitfinex","BTCUSD",1641142236468,0.21,47684.0,47681.0,0.0001662]
["bitfinex","BTCUSD",1641142240108,0.21,47684.0,47682.0,0.340472]
["bitfinex","BTCUSD",1641142240565,0.21,47684.0,47682.0,0.392902]
["bitfinex","BTCUSD",1641142240965,0.21,47684.0,47682.0,0.340472]
["bitfinex","BTCUSD",1641142241270,0.21,47684.0,47681.0,0.0001662]
["bitfinex","BTCUSD",1641142242969,0.21,47684.0,47682.0,0.052429]
["bitfinex","BTCUSD",1641142243568,0.218609,47684.0,47682.0,0.052429]
["bitfinex","BTCUSD",1641142243772,0.218609,47684.0,47681.0,0.31250456]
["bitfinex","BTCUSD",1641142243970,0.218609,47684.0,47681.0,0.0001662]
["bitfinex","BTCUSD",1641142245008,0.218609,47684.0,47681.0,0.0525932]
["bitfinex","BTCUSD",1641142245308,0.218609,47684.0,47682.0,0.31178247]
["bitfinex","BTCUSD",1641142245509,0.218609,47684.0,47681.0,0.0525932]
["bitfinex","BTCUSD",1641142245709,0.218609,47684.0,47682.0,0.052429]
["bitfinex","BTCUSD",1641142247112,0.218609,47684.0,47683.0,1.45113458]
["bitfinex","BTCUSD",1641142247509,0.218609,47684.0,47683.0,0.340472]
["bitfinex","BTCUSD",1641142247959,0.218609,47684.0,47683.0,1.0287336]
["bitfinex","BTCUSD",1641142248163,0.218609,47684.0,47683.0,0.6287336]
["bitfinex","BTCUSD",1641142248561,0.218609,47684.0,47683.0,1.18286064]
["bitfinex","BTCUSD",1641142248762,0.218609,47684.0,47683.0,1.28991064]
["bitfinex","BTCUSD",1641142248963,0.218609,47684.0,47683.0,2.26389671]
["bitfinex","BTCUSD",1641142249159,0.218609,47684.0,47683.0,2.89304671]
["bitfinex","BTCUSD",1641142249763,0.218609,47684.0,47683.0,3.59740113]
["bitfinex","BTCUSD",1641142250261,0.218609,47684.0,47683.0,2.97688745]
["bitfinex","BTCUSD",1641142250461,0.218609,47684.0,47683.0,3.02688745]
["bitfinex","BTCUSD",1641142250659,0.218609,47684.0,47683.0,3.05734745]
["bitfinex","BTCUSD",1641142250866,0.218609,47684.0,47683.0,2.95036138]
["bitfinex","BTCUSD",1641142251060,0.218609,47684.0,47683.0,3.05036138]
["bitfinex","BTCUSD",1641142251264,0.218609,47684.0,47683.0,2.03929177]
["bitfinex","BTCUSD",1641142251465,0.218609,47684.0,47683.0,4.05291011]
["bitfinex","BTCUSD",1641142251705,0.218609,47684.0,47683.0,3.95291011]
["bitfinex","BTCUSD",1641142252004,0.21718169,47684.0,47683.0,5.16991011]
["bitfinex","BTCUSD",1641142252404,0.44952315,47693.0,47687.0,0.052415]
["bitfinex","BTCUSD",1641142252605,0.44952315,47693.0,47691.0,0.340413]
["bitfinex","BTCUSD",1641142252804,0.44952315,47693.0,47690.0,0.052413]
["bitfinex","BTCUSD",1641142252805,0.44952315,47693.0,47692.0,0.066428]
["bitfinex","BTCUSD",1641142253203,0.44974224,47693.0,47692.0,0.066428]
["bitfinex","BTCUSD",1641142253406,0.44974224,47693.0,47692.0,0.0665858]
["bitfinex","BTCUSD",1641142253605,0.44974224,47693.0,47692.0,0.1189978]
["bitfinex","BTCUSD",1641142254607,0.44974224,47693.0,47692.0,0.45688226]
["bitfinex","BTCUSD",1641142257461,0.008609,47694.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142257661,0.008609,47694.0,47693.0,0.62961822]
["bitfinex","BTCUSD",1641142258663,0.008609,47694.0,47693.0,0.77675326]
["bitfinex","BTCUSD",1641142259708,0.008609,47694.0,47693.0,1.08809931]
["bitfinex","BTCUSD",1641142262865,0.003609,47694.0,47693.0,1.08809931]
["bitfinex","BTCUSD",1641142263071,0.00907511,47702.0,47693.0,1.84786726]
["bitfinex","BTCUSD",1641142263271,0.00907511,47702.0,47698.0,0.00125878]
["bitfinex","BTCUSD",1641142263471,0.00907511,47702.0,47700.0,1.27]
["bitfinex","BTCUSD",1641142263672,0.00907511,47702.0,47701.0,0.066409]
["bitfinex","BTCUSD",1641142263870,0.00907511,47702.0,47701.0,0.695329]
["bitfinex","BTCUSD",1641142264071,0.00907511,47702.0,47701.0,1.31880297]
["bitfinex","BTCUSD",1641142264274,0.00097277,47704.0,47701.0,1.37120597]
["bitfinex","BTCUSD",1641142264469,0.00097277,47704.0,47703.0,0.1047982]
["bitfinex","BTCUSD",1641142264670,0.00097277,47704.0,47703.0,0.5233072]
["bitfinex","BTCUSD",1641142265672,0.00097277,47704.0,47703.0,0.84494392]
["bitfinex","BTCUSD",1641142265872,0.00097277,47704.0,47703.0,0.82557392]
["bitfinex","BTCUSD",1641142266273,0.00097277,47704.0,47703.0,0.399139]
["bitfinex","BTCUSD",1641142266472,0.00097277,47704.0,47703.0,0.340319]
["bitfinex","BTCUSD",1641142267121,0.30419096,47704.0,47703.0,0.340319]
["bitfinex","BTCUSD",1641142267317,0.00097277,47704.0,47701.0,0.62892]
["bitfinex","BTCUSD",1641142267517,0.10097277,47704.0,47702.0,0.340472]
["bitfinex","BTCUSD",1641142267818,0.00018258,47703.0,47702.0,0.340472]
["bitfinex","BTCUSD",1641142270862,0.00018258,47703.0,47701.0,0.62892]
["bitfinex","BTCUSD",1641142271264,1.27016432,47702.0,47701.0,0.62892]
["bitfinex","BTCUSD",1641142271466,1.66305432,47702.0,47701.0,0.62892]
["bitfinex","BTCUSD",1641142271662,1.76305432,47702.0,47701.0,0.62892]
["bitfinex","BTCUSD",1641142271859,1.80525432,47702.0,47701.0,0.62892]
["bitfinex","BTCUSD",1641142272065,2.17770021,47702.0,47701.0,0.62892]
["bitfinex","BTCUSD",1641142272263,2.56211293,47702.0,47701.0,0.62892]
["bitfinex","BTCUSD",1641142272564,0.052437,47699.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142272766,0.482672,47698.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142272965,0.53686225,47698.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142273163,0.63686225,47698.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142273364,1.39802856,47698.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142273567,1.29802856,47698.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142273763,0.9064289,47698.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142273964,1.26399531,47698.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142274608,0.157293,47696.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142274803,0.340472,47695.0,47693.0,0.29830071]
["bitfinex","BTCUSD",1641142275004,0.69714415,47695.0,47693.0,0.29830071]
["bitfinex","BTCUSD",1641142275206,0.72770649,47694.0,47693.0,0.29830071]
["bitfinex","BTCUSD",1641142275407,1.06817849,47694.0,47693.0,0.29830071]
["bitfinex","BTCUSD",1641142275609,1.16817849,47694.0,47693.0,0.29830071]
["bitfinex","BTCUSD",1641142276310,1.16817849,47694.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142278866,1.2694197,47694.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142279064,1.01810771,47694.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142279263,0.91810771,47694.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142279463,1.71810771,47694.0,47693.0,0.28922222]
["bitfinex","BTCUSD",1641142279671,0.104888,47684.0,47671.0,0.00601987]
["bitfinex","BTCUSD",1641142279867,0.44404699,47683.0,47671.0,0.00601987]
["bitfinex","BTCUSD",1641142280065,0.54404699,47683.0,47681.0,0.00021909]
["bitfinex","BTCUSD",1641142280264,0.890472,47682.0,47681.0,0.00021909]
["bitfinex","BTCUSD",1641142280464,0.59906576,47682.0,47681.0,0.00021909]
["bitfinex","BTCUSD",1641142280665,0.69906576,47682.0,47681.0,0.00021909]
["bitfinex","BTCUSD",1641142280963,0.80395376,47682.0,47681.0,0.00021909]
["bitfinex","BTCUSD",1641142281633,1.15776019,47682.0,47681.0,0.00021909]
["bitfinex","BTCUSD",1641142282020,0.05245,47674.0,47667.0,2.1221]
["bitfinex","BTCUSD",1641142282225,0.05245,47674.0,47665.0,0.00693993]
["bitfinex","BTCUSD",1641142282226,0.052449,47673.0,47672.0,0.14713504]
["bitfinex","BTCUSD",1641142282621,0.37454494,47673.0,47672.0,0.14713504]
["bitfinex","BTCUSD",1641142283024,0.37454494,47673.0,47661.0,1.29972949]
["bitfinex","BTCUSD",1641142283025,0.052453,47672.0,47661.0,0.5964]
["bitfinex","BTCUSD",1641142283225,0.052454,47668.0,47662.0,0.340493]
["bitfinex","BTCUSD",1641142283520,0.052454,47668.0,47667.0,0.00020966]
["bitfinex","BTCUSD",1641142283521,0.30202257,47668.0,47667.0,0.00020966]
["bitfinex","BTCUSD",1641142283720,0.24956857,47668.0,47667.0,0.06662466]
["bitfinex","BTCUSD",1641142283922,0.1,47668.0,47667.0,0.00020966]
["bitfinex","BTCUSD",1641142284123,7.303e-05,47672.0,47667.0,0.34070266]
["bitfinex","BTCUSD",1641142284321,7.303e-05,47672.0,47667.0,0.340493]
["bitfinex","BTCUSD",1641142284927,7.303e-05,47672.0,47668.0,1.19236619]
["bitfinex","BTCUSD",1641142285121,7.303e-05,47672.0,47669.0,0.066375]
["bitfinex","BTCUSD",1641142285566,7.303e-05,47672.0,47669.0,0.340474]
["bitfinex","BTCUSD",1641142285770,7.303e-05,47672.0,47669.0,0.34063604]
["bitfinex","BTCUSD",1641142286466,7.303e-05,47672.0,47671.0,0.76434696]
["bitfinex","BTCUSD",1641142286668,7.303e-05,47672.0,47671.0,1.10480596]
["bitfinex","BTCUSD",1641142287469,7.303e-05,47672.0,47671.0,1.56480596]
["bitfinex","BTCUSD",1641142287667,7.303e-05,47672.0,47671.0,1.10480596]
["bitfinex","BTCUSD",1641142288769,7.303e-05,47672.0,47671.0,1.18866604]
["bitfinex","BTCUSD",1641142289129,7.303e-05,47672.0,47671.0,1.12866604]
["bitfinex","BTCUSD",1641142289319,7.303e-05,47672.0,47671.0,1.17086604]
["bitfinex","BTCUSD",1641142289620,7.303e-05,47672.0,47671.0,3.34143309]
["bitfinex","BTCUSD",1641142290119,7.303e-05,47672.0,47671.0,3.44143309]
["bitfinex","BTCUSD",1641142290519,7.303e-05,47672.0,47671.0,3.08719345]
["bitfinex","BTCUSD",1641142291019,7.303e-05,47672.0,47671.0,2.30719345]
["bitfinex","BTCUSD",1641142291419,7.303e-05,47672.0,47671.0,3.25304145]
["bitfinex","BTCUSD",1641142291619,7.303e-05,47672.0,47671.0,2.85088404]
["bitfinex","BTCUSD",1641142292019,7.303e-05,47672.0,47671.0,2.74602404]
["bitfinex","BTCUSD",1641142292421,7.303e-05,47672.0,47671.0,1.80017604]
["bitfinex","BTCUSD",1641142293868,7.303e-05,47672.0,47671.0,1.31017604]
["bitfinex","BTCUSD",1641142294065,0.09007303,47672.0,47671.0,1.31017604]
["bitfinex","BTCUSD",1641142294268,0.09007303,47672.0,47671.0,1.09582908]
["bitfinex","BTCUSD",1641142295470,7.303e-05,47672.0,47671.0,1.05362908]
["bitfinex","BTCUSD",1641142296268,7.303e-05,47672.0,47671.0,1.05378991]
["bitfinex","BTCUSD",1641142296915,7.303e-05,47672.0,47671.0,0.71333091]
["bitfinex","BTCUSD",1641142300021,7.303e-05,47672.0,47671.0,0.77160587]
["bitfinex","BTCUSD",1641142300216,7.303e-05,47672.0,47671.0,1.93838119]
["bitfinex","BTCUSD",1641142301054,0.41950029,47673.0,47671.0,3.13070197]
["bitfinex","BTCUSD",1641142301257,0.00121136,47672.0,47671.0,2.64810793]
["bitfinex","BTCUSD",1641142301459,0.00121136,47672.0,47671.0,0.62947083]
["bitfinex","BTCUSD",1641142302254,0.05366336,47672.0,47671.0,0.62947083]
["bitfinex","BTCUSD",1641142303257,0.00121136,47672.0,47671.0,0.62947083]
["bitfinex","BTCUSD",1641142304925,0.1,47673.0,47671.0,1.32778607]
["bitfinex","BTCUSD",1641142305121,0.00125338,47682.0,47672.0,0.340451]
["bitfinex","BTCUSD",1641142305319,0.00125338,47682.0,47673.0,0.35785724]
["bitfinex","BTCUSD",1641142305522,0.00010954,47678.0,47672.0,0.35785724]
["bitfinex","BTCUSD",1641142305725,0.00010954,47678.0,47673.0,0.340438]
["bitfinex","BTCUSD",1641142305919,9.129e-05,47677.0,47673.0,0.340438]
["bitfinex","BTCUSD",1641142306219,7.303e-05,47676.0,47675.0,0.70879992]
["bitfinex","BTCUSD",1641142306419,7.303e-05,47676.0,47675.0,1.04922492]
["bitfinex","BTCUSD",1641142306620,7.303e-05,47676.0,47675.0,0.340425]
["bitfinex","BTCUSD",1641142307020,7.303e-05,47676.0,47675.0,0.34058263]
["bitfinex","BTCUSD",1641142308056,7.303e-05,47676.0,47675.0,0.98399439]
["bitfinex","BTCUSD",1641142308256,1.05862096,47695.0,47681.0,0.00120592]
["bitfinex","BTCUSD",1641142308257,0.95376096,47695.0,47681.0,0.00120592]
["bitfinex","BTCUSD",1641142308554,0.35785724,47694.0,47682.0,0.0422]
["bitfinex","BTCUSD",1641142308751,0.00029212,47692.0,47682.0,0.0422]
["bitfinex","BTCUSD",1641142308954,0.31560404,47689.0,47682.0,0.0422]
["bitfinex","BTCUSD",1641142309352,0.00021909,47688.0,47682.0,0.0422]
["bitfinex","BTCUSD",1641142310054,0.00020084,47687.0,47682.0,0.0422]
["bitfinex","BTCUSD",1641142310453,0.00018258,47686.0,47682.0,0.0422]
["bitfinex","BTCUSD",1641142310859,0.00016432,47685.0,47683.0,0.340353]
["bitfinex","BTCUSD",1641142311254,0.00014606,47684.0,47683.0,0.340353]
["bitfinex","BTCUSD",1641142311456,0.00014606,47684.0,47683.0,0.48248804]
["bitfinex","BTCUSD",1641142313624,0.00014606,47684.0,47683.0,0.340353]
["bitfinex","BTCUSD",1641142313825,0.00014606,47684.0,47676.0,0.0046]
["bitfinex","BTCUSD",1641142314022,0.00014606,47684.0,47677.0,0.969631]
["bitfinex","BTCUSD",1641142314224,0.31761861,47680.0,47677.0,0.969631]
["bitfinex","BTCUSD",1641142314427,0.31761861,47680.0,47679.0,0.00020963]
["bitfinex","BTCUSD",1641142314622,0.41761861,47680.0,47679.0,0.96981063]
["bitfinex","BTCUSD",1641142314822,0.41761861,47680.0,47679.0,0.62941963]
["bitfinex","BTCUSD",1641142314823,0.41769164,47680.0,47679.0,0.62941963]
["bitfinex","BTCUSD",1641142316068,0.41665516,47680.0,47679.0,0.62941963]
["bitfinex","BTCUSD",1641142317268,0.41665516,47680.0,47679.0,0.62921]
["bitfinex","BTCUSD",1641142317473,0.76955774,47680.0,47679.0,0.62921]
["bitfinex","BTCUSD",1641142317870,0.76955774,47680.0,47679.0,0.62926443]
["bitfinex","BTCUSD",1641142318673,1.11005474,47680.0,47679.0,0.62926443]
["bitfinex","BTCUSD",1641142319702,0.75715216,47680.0,47679.0,0.62926443]
["bitfinex","BTCUSD",1641142320504,1.10277701,47680.0,47679.0,0.62926443]
["bitfinex","BTCUSD",1641142321307,0.76228001,47680.0,47679.0,0.62926443]
["bitfinex","BTCUSD",1641142321504,0.41665516,47680.0,47679.0,0.62926443]
["bitfinex","BTCUSD",1641142324057,0.7571585,47680.0,47679.0,0.62926443]
["bitfinex","BTCUSD",1641142324456,1.0976555,47680.0,47679.0,0.62926443]
["bitfinex","BTCUSD",1641142326705,0.75715216,47680.0,47679.0,0.62926443]
["bitfinex","BTCUSD",1641142327305,1.13328154,47680.0,47679.0,0.10255799]
["bitfinex","BTCUSD",1641142327511,1.27,47679.0,47668.0,0.71111668]
["bitfinex","BTCUSD",1641142327708,0.052458,47672.0,47668.0,0.71111668]
["bitfinex","BTCUSD",1641142327905,0.0422,47671.0,47669.0,0.00012781]
["bitfinex","BTCUSD",1641142328406,1.51151429,47670.0,47669.0,0.00012781]
["bitfinex","BTCUSD",1641142328606,1.61151429,47670.0,47669.0,0.00012781]
["bitfinex","BTCUSD",1641142329010,1.95201129,47670.0,47663.0,0.00023735]
["bitfinex","BTCUSD",1641142329209,0.052459,47668.0,47663.0,0.00023735]
["bitfinex","BTCUSD",1641142329408,0.052459,47665.0,47663.0,0.00023735]
["bitfinex","BTCUSD",1641142329607,0.052459,47665.0,47661.0,0.00027387]
["bitfinex","BTCUSD",1641142329810,0.052459,47665.0,47662.0,0.340497]
["bitfinex","BTCUSD",1641142330207,0.052459,47665.0,47663.0,0.00023735]
["bitfinex","BTCUSD",1641142330469,0.10491792,47665.0,47663.0,0.00023735]
["bitfinex","BTCUSD",1641142330771,0.10491792,47665.0,47660.0,0.00029213]
["bitfinex","BTCUSD",1641142330972,0.104918,47664.0,47660.0,0.00029213]
["bitfinex","BTCUSD",1641142332271,0.104918,47664.0,47659.0,0.00031038]
["bitfinex","BTCUSD",1641142332471,0.05246,47663.0,47659.0,0.00031038]
["bitfinex","BTCUSD",1641142332675,0.10492,47663.0,47660.0,0.340497]
["bitfinex","BTCUSD",1641142332872,0.10492,47663.0,47659.0,0.00031038]
["bitfinex","BTCUSD",1641142332873,0.157381,47663.0,47659.0,0.00031038]
["bitfinex","BTCUSD",1641142333072,0.157381,47663.0,47661.0,0.00027387]
["bitfinex","BTCUSD",1641142333275,0.104921,47663.0,47658.0,0.70639055]
["bitfinex","BTCUSD",1641142333475,0.052461,47662.0,47658.0,0.70639055]
["bitfinex","BTCUSD",1641142333674,0.052461,47662.0,47655.0,2.02049437]
["bitfinex","BTCUSD",1641142333872,0.052465,47659.0,47655.0,2.02049437]
["bitfinex","BTCUSD",1641142334130,0.20986642,47659.0,47656.0,9.129e-05]
["bitfinex","BTCUSD",1641142334524,0.20986642,47659.0,47654.0,0.0001278]
["bitfinex","BTCUSD",1641142334722,0.052468,47658.0,47654.0,0.0001278]
["bitfinex","BTCUSD",1641142335321,0.052468,47658.0,47655.0,0.340497]
["bitfinex","BTCUSD",1641142335721,0.052468,47658.0,47653.0,0.00014606]
["bitfinex","BTCUSD",1641142336323,0.052468,47658.0,47654.0,0.340497]
["bitfinex","BTCUSD",1641142336523,0.104935,47658.0,47654.0,0.340497]
["bitfinex","BTCUSD",1641142336725,0.052468,47658.0,47655.0,0.00010955]
["bitfinex","BTCUSD",1641142337123,0.052468,47658.0,47652.0,0.85436836]
["bitfinex","BTCUSD",1641142337323,0.052468,47658.0,47653.0,0.340497]
["bitfinex","BTCUSD",1641142338156,0.052462,47660.0,47654.0,1.192616]
["bitfinex","BTCUSD",1641142338356,0.052462,47660.0,47655.0,0.340497]
["bitfinex","BTCUSD",1641142338658,7.303e-05,47659.0,47655.0,0.340497]
["bitfinex","BTCUSD",1641142339055,7.303e-05,47659.0,47656.0,0.0001584]
["bitfinex","BTCUSD",1641142339257,0.10493,47658.0,47657.0,0.340497]
["bitfinex","BTCUSD",1641142339459,0.10493,47658.0,47657.0,0.325897]
["bitfinex","BTCUSD",1641142339856,0.10493,47658.0,47657.0,1.518513]
["bitfinex","BTCUSD",1641142340258,0.05253603,47659.0,47657.0,1.518513]
["bitfinex","BTCUSD",1641142340859,0.05253603,47659.0,47658.0,1.192616]
["bitfinex","BTCUSD",1641142341058,0.05253603,47659.0,47658.0,1.518582]
["bitfinex","BTCUSD",1641142344504,0.05253603,47659.0,47658.0,0.325966]
["bitfinex","BTCUSD",1641142344707,0.05253603,47659.0,47658.0,2.02203753]
["bitfinex","BTCUSD",1641142345004,0.05253603,47659.0,47658.0,2.34800353]
["bitfinex","BTCUSD",1641142345203,0.05253603,47659.0,47658.0,1.15539431]
["bitfinex","BTCUSD",1641142345958,0.05253603,47659.0,47658.0,2.34800353]
["bitfinex","BTCUSD",1641142346359,0.05253603,47659.0,47658.0,0.325966]
["bitfinex","BTCUSD",1641142347662,7.303e-05,47659.0,47658.0,2.34799704]
["bitfinex","BTCUSD",1641142348063,7.303e-05,47659.0,47658.0,2.49013208]
["bitfinex","BTCUSD",1641142348264,7.303e-05,47659.0,47658.0,0.51810104]
["bitfinex","BTCUSD",1641142348464,7.303e-05,47659.0,47658.0,0.75794341]
["bitfinex","BTCUSD",1641142348661,7.303e-05,47659.0,47658.0,1.38742341]
["bitfinex","BTCUSD",1641142348862,7.303e-05,47659.0,47658.0,1.33742341]
["bitfinex","BTCUSD",1641142349517,7.303e-05,47659.0,47658.0,1.33758101]
["bitfinex","BTCUSD",1641142350520,7.303e-05,47659.0,47658.0,1.66991828]
["bitfinex","BTCUSD",1641142352624,7.303e-05,47659.0,47658.0,2.14991828]
["bitfinex","BTCUSD",1641142352866,7.303e-05,47659.0,47658.0,1.71991828]
["bitfinex","BTCUSD",1641142353367,0.28155145,47677.0,47659.0,1.27]
["bitfinex","BTCUSD",1641142353571,0.052448,47672.0,47662.0,0.052448]
["bitfinex","BTCUSD",1641142353769,0.03680883,47672.0,47664.0,0.39908246]
["bitfinex","BTCUSD",1641142353967,0.08925683,47672.0,47664.0,0.39908246]
["bitfinex","BTCUSD",1641142354166,0.08925683,47672.0,47663.0,0.3802677]
["bitfinex","BTCUSD",1641142354366,0.08925683,47672.0,47663.0,0.32782161]
["bitfinex","BTCUSD",1641142354567,0.03680883,47672.0,47664.0,0.30720635]
["bitfinex","BTCUSD",1641142354768,0.03680883,47672.0,47662.0,0.33252987]
["bitfinex","BTCUSD",1641142354975,0.05272187,47674.0,47663.0,0.66032612]
["bitfinex","BTCUSD",1641142354976,0.00027387,47674.0,47663.0,0.66032612]
["bitfinex","BTCUSD",1641142355167,0.00027387,47674.0,47666.0,0.05244268]
["bitfinex","BTCUSD",1641142355367,0.00025562,47673.0,47667.0,0.33081796]
["bitfinex","BTCUSD",1641142355568,0.00025562,47673.0,47668.0,0.325883]
["bitfinex","BTCUSD",1641142355771,0.00023736,47672.0,47668.0,0.325883]
["bitfinex","BTCUSD",1641142356168,0.0002191,47671.0,47665.0,0.001268]
["bitfinex","BTCUSD",1641142356368,0.0002191,47671.0,47666.0,0.325897]
["bitfinex","BTCUSD",1641142356615,0.00020084,47670.0,47666.0,0.325897]
["bitfinex","BTCUSD",1641142357009,0.00018258,47669.0,47666.0,0.325897]
["bitfinex","BTCUSD",1641142357409,0.00016433,47668.0,47666.0,0.325897]
["bitfinex","BTCUSD",1641142357809,0.00014607,47667.0,47666.0,0.325897]
["bitfinex","BTCUSD",1641142358612,0.00014607,47667.0,47666.0,0.63977105]
["bitfinex","BTCUSD",1641142358812,0.00014607,47667.0,47666.0,0.325897]
["bitfinex","BTCUSD",1641142359218,0.00014607,47667.0,47666.0,0.63966036]
["bitfinex","BTCUSD",1641142359812,0.00014607,47667.0,47666.0,0.325897]
["bitfinex","BTCUSD",1641142360457,0.00014607,47667.0,47666.0,0.32604779]
["bitfinex","BTCUSD",1641142362061,0.00014607,47667.0,47666.0,0.65577045]
["bitfinex","BTCUSD",1641142362459,0.00014607,47667.0,47666.0,0.32604779]
["bitfinex","BTCUSD",1641142363661,0.00014607,47667.0,47666.0,0.00015079]
["bitfinex","BTCUSD",1641142363862,0.00014607,47667.0,47666.0,0.32605179]
["bitfinex","BTCUSD",1641142364128,0.00014607,47667.0,47666.0,1.03789522]
["bitfinex","BTCUSD",1641142364614,0.00014607,47667.0,47666.0,0.32272193]
["bitfinex","BTCUSD",1641142364812,0.00014607,47667.0,47665.0,0.71184343]
["bitfinex","BTCUSD",1641142365113,0.00012781,47666.0,47665.0,0.71184343]
["bitfinex","BTCUSD",1641142365312,0.00012781,47666.0,47665.0,1.03457343]
["bitfinex","BTCUSD",1641142366713,0.00012781,47666.0,47665.0,0.32273]
["bitfinex","BTCUSD",1641142367314,0.00012781,47666.0,47663.0,0.71184343]
["bitfinex","BTCUSD",1641142367515,0.052458,47664.0,47663.0,0.71184343]
["bitfinex","BTCUSD",1641142367717,0.052458,47664.0,47663.0,1.03458843]
["bitfinex","BTCUSD",1641142367962,0.05254929,47664.0,47663.0,0.71184343]
["bitfinex","BTCUSD",1641142368163,0.05254929,47664.0,47663.0,1.03459143]
["bitfinex","BTCUSD",1641142368562,0.05254929,47664.0,47663.0,0.322748]
["bitfinex","BTCUSD",1641142369059,0.10500929,47664.0,47661.0,0.71184343]
["bitfinex","BTCUSD",1641142369260,0.20992833,47664.0,47662.0,0.322755]
["bitfinex","BTCUSD",1641142369459,7.304e-05,47663.0,47662.0,0.322755]
["bitfinex","BTCUSD",1641142371060,7.304e-05,47663.0,47662.0,0.32289529]
["bitfinex","BTCUSD",1641142372115,7.304e-05,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142374721,0.00134402,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142376966,0.34184802,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142377167,0.10134402,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142377468,0.44184802,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142377869,0.54184802,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142379129,1.04147202,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142379718,0.94147202,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142380618,0.74147202,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142382887,0.94147202,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142383791,0.54147202,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142385186,0.74147202,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142391476,0.64147202,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142391674,0.59800104,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142391874,0.44057704,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142392671,0.10007304,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142393077,7.304e-05,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142397613,7.304e-05,47663.0,47662.0,0.32289629]
["bitfinex","BTCUSD",1641142398362,7.304e-05,47663.0,47662.0,0.63818534]
["bitfinex","BTCUSD",1641142399361,0.052454,47666.0,47662.0,0.63261849]
["bitfinex","BTCUSD",1641142399563,0.25736391,47670.0,47662.0,0.63261849]
["bitfinex","BTCUSD",1641142399564,0.1,47670.0,47662.0,0.63261849]
["bitfinex","BTCUSD",1641142399760,0.00012781,47666.0,47662.0,0.68506749]
["bitfinex","BTCUSD",1641142399960,0.00012781,47666.0,47662.0,0.63261849]
["bitfinex","BTCUSD",1641142400160,0.00010955,47665.0,47662.0,0.63261849]
["bitfinex","BTCUSD",1641142400562,9.129e-05,47664.0,47662.0,0.63261849]
["bitfinex","BTCUSD",1641142400762,9.129e-05,47664.0,47662.0,0.32289629]
["bitfinex","BTCUSD",1641142400964,7.304e-05,47663.0,47662.0,0.32289629]
["bitfinex","BTCUSD",1641142402920,7.304e-05,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142403317,0.05253404,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142404318,0.39303804,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142404519,0.49303804,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142407159,0.15253404,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142407661,0.05253404,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142409308,0.05241924,47663.0,47662.0,0.00014029]
["bitfinex","BTCUSD",1641142414883,0.05246,47661.0,47658.0,0.62357387]
["bitfinex","BTCUSD",1641142415086,0.04883322,47661.0,47658.0,0.62357387]
["bitfinex","BTCUSD",1641142415282,0.04883322,47661.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641142415484,0.04883322,47661.0,47659.0,0.30321074]
["bitfinex","BTCUSD",1641142415687,0.04883322,47661.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641142416084,0.15375622,47661.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641142417512,0.10129422,47661.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641142417914,0.052461,47661.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641142419515,0.052458,47662.0,47659.0,0.30903164]
["bitfinex","BTCUSD",1641142419714,0.052458,47662.0,47660.0,0.32277]
["bitfinex","BTCUSD",1641142420461,0.052458,47662.0,47661.0,0.30125712]
["bitfinex","BTCUSD",1641142420665,0.052458,47662.0,47661.0,0.62402112]
["bitfinex","BTCUSD",1641142420865,0.052458,47663.0,47661.0,0.62402112]
["bitfinex","BTCUSD",1641142421067,0.052458,47663.0,47662.0,0.322756]
["bitfinex","BTCUSD",1641142421465,0.05217664,47663.0,47662.0,0.322756]
["bitfinex","BTCUSD",1641142422164,0.05217664,47663.0,47661.0,0.30125712]
["bitfinex","BTCUSD",1641142422363,0.05217664,47663.0,47662.0,0.322756]
["bitfinex","BTCUSD",1641142422563,0.05217664,47663.0,47661.0,0.30125712]
["bitfinex","BTCUSD",1641142422766,0.05246,47662.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641142422966,0.05246,47662.0,47660.0,0.32277]
["bitfinex","BTCUSD",1641142423163,0.05246,47662.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641142423763,0.05246,47662.0,47661.0,0.00012874]
["bitfinex","BTCUSD",1641142423764,0.05246113,47662.0,47661.0,0.00012874]
["bitfinex","BTCUSD",1641142423963,0.10492513,47662.0,47661.0,0.00012874]
["bitfinex","BTCUSD",1641142425015,0.104928,47661.0,47658.0,0.61274064]
["bitfinex","BTCUSD",1641142425614,0.052463,47660.0,47658.0,0.61274064]
["bitfinex","BTCUSD",1641142426321,0.3588931,47659.0,47658.0,0.61274064]
["bitfinex","BTCUSD",1641142426520,1.31836777,47659.0,47658.0,0.61274064]
["bitfinex","BTCUSD",1641142426722,1.65887177,47659.0,47658.0,0.61274064]
["bitfinex","BTCUSD",1641142427119,1.75887177,47659.0,47649.0,0.71184343]
["bitfinex","BTCUSD",1641142427321,0.26020655,47652.0,47649.0,0.71184343]
["bitfinex","BTCUSD",1641142427520,0.26020655,47652.0,47646.0,0.71184343]
["bitfinex","BTCUSD",1641142428177,0.26020655,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142428980,0.31268155,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142429280,0.75550739,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142429480,0.79770739,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142430083,0.84770739,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142430280,1.13821139,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142430880,0.79538555,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142431482,0.69538555,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142431733,0.35488155,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142431932,0.30240655,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142433034,0.74114183,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142433231,0.79894183,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142433732,1.18164583,47652.0,47651.0,0.002]
["bitfinex","BTCUSD",1641142434531,1.18164583,47652.0,47651.0,0.00212464]
["bitfinex","BTCUSD",1641142435779,1.20234583,47652.0,47651.0,0.00212464]
["bitfinex","BTCUSD",1641142438084,0.2,47650.0,47647.0,0.00916768]
["bitfinex","BTCUSD",1641142438286,0.54175454,47648.0,47647.0,0.00916768]
["bitfinex","BTCUSD",1641142438483,0.63644554,47648.0,47647.0,0.00916768]
["bitfinex","BTCUSD",1641142438686,0.83644554,47648.0,47647.0,0.00916768]
["bitfinex","BTCUSD",1641142439138,1.57496223,47648.0,47647.0,0.00916768]
["bitfinex","BTCUSD",1641142439530,1.58282719,47648.0,47647.0,0.00916768]
["bitfinex","BTCUSD",1641142440332,1.58282719,47648.0,47641.0,0.002]
["bitfinex","BTCUSD",1641142440535,0.15746985,47645.0,47641.0,0.002]
["bitfinex","BTCUSD",1641142440735,0.0422,47644.0,47642.0,0.00031039]
["bitfinex","BTCUSD",1641142440933,0.59262306,47644.0,47643.0,0.00916776]
["bitfinex","BTCUSD",1641142441131,1.04151761,47644.0,47643.0,0.00916776]
["bitfinex","BTCUSD",1641142441332,1.04151761,47644.0,47643.0,0.00945989]
["bitfinex","BTCUSD",1641142441736,0.96431747,47644.0,47643.0,0.00945989]
["bitfinex","BTCUSD",1641142442134,1.01431747,47644.0,47643.0,0.00945989]
["bitfinex","BTCUSD",1641142442333,1.3544514,47644.0,47643.0,0.00029213]
["bitfinex","BTCUSD",1641142442538,0.64017085,47644.0,47643.0,0.00029213]
["bitfinex","BTCUSD",1641142443680,0.0422,47644.0,47643.0,0.00029213]
["bitfinex","BTCUSD",1641142443881,0.104976,47646.0,47643.0,0.00029213]
["bitfinex","BTCUSD",1641142443882,0.052476,47648.0,47643.0,0.00029213]
["bitfinex","BTCUSD",1641142444079,0.0422,47657.0,47643.0,0.00029213]
["bitfinex","BTCUSD",1641142444479,0.073173,47652.0,47643.0,0.00029213]
["bitfinex","BTCUSD",1641142444680,0.40250333,47652.0,47643.0,0.00029213]
["bitfinex","BTCUSD",1641142444878,0.45497715,47652.0,47643.0,0.00029213]
["bitfinex","BTCUSD",1641142445081,0.45497715,47652.0,47644.0,0.00011652]
["bitfinex","BTCUSD",1641142445279,0.052475,47649.0,47644.0,0.00011652]
["bitfinex","BTCUSD",1641142445479,0.1207,47652.0,47645.0,0.00025561]
["bitfinex","BTCUSD",1641142445682,0.0207,47652.0,47645.0,0.33934341]
["bitfinex","BTCUSD",1641142446183,0.0207,47652.0,47646.0,0.322888]
["bitfinex","BTCUSD",1641142446379,0.00010954,47651.0,47646.0,0.322888]
["bitfinex","BTCUSD",1641142446930,0.28946323,47649.0,47644.0,0.71195995]
["bitfinex","BTCUSD",1641142447329,0.28946323,47649.0,47645.0,9.128e-05]
["bitfinex","BTCUSD",1641142447529,0.28446323,47649.0,47645.0,9.128e-05]
["bitfinex","BTCUSD",1641142447930,0.157432,47648.0,47645.0,9.128e-05]
["bitfinex","BTCUSD",1641142448535,0.05247834,47647.0,47645.0,9.128e-05]
["bitfinex","BTCUSD",1641142449132,0.05247834,47647.0,47645.0,0.21009128]
["bitfinex","BTCUSD",1641142449332,0.104954,47648.0,47645.0,0.21009128]
["bitfinex","BTCUSD",1641142449533,0.104954,47648.0,47646.0,7.303e-05]
["bitfinex","BTCUSD",1641142449731,0.052478,47647.0,47646.0,7.303e-05]
["bitfinex","BTCUSD",1641142451284,0.492982,47647.0,47646.0,7.303e-05]
["bitfinex","BTCUSD",1641142451483,0.392982,47647.0,47646.0,7.303e-05]
["bitfinex","BTCUSD",1641142451686,0.15869853,47665.0,47654.0,0.02905163]
["bitfinex","BTCUSD",1641142451985,0.58293094,47672.0,47658.0,0.00127377]
["bitfinex","BTCUSD",1641142451986,0.00861,47664.0,47658.0,0.00127377]
["bitfinex","BTCUSD",1641142452184,0.00861,47664.0,47659.0,0.322686]
["bitfinex","BTCUSD",1641142452483,0.00861,47664.0,47659.0,0.35217296]
["bitfinex","BTCUSD",1641142452683,0.00861,47664.0,47660.0,0.322621]
["bitfinex","BTCUSD",1641142453483,0.00861,47664.0,47660.0,0.375073]
["bitfinex","BTCUSD",1641142453884,0.00861,47664.0,47660.0,0.427523]
["bitfinex","BTCUSD",1641142454126,0.00861,47664.0,47661.0,0.3226357]
["bitfinex","BTCUSD",1641142454322,0.00861,47664.0,47662.0,2.96362473]
["bitfinex","BTCUSD",1641142454522,0.00861,47664.0,47663.0,0.31551955]
["bitfinex","BTCUSD",1641142454723,0.00861,47664.0,47663.0,0.63812455]
["bitfinex","BTCUSD",1641142454922,0.00886561,47664.0,47663.0,0.63812455]
["bitfinex","BTCUSD",1641142455525,0.00886561,47664.0,47663.0,0.63822825]
["bitfinex","BTCUSD",1641142455728,0.00886561,47664.0,47663.0,0.3227087]
["bitfinex","BTCUSD",1641142456932,0.00886561,47664.0,47663.0,0.62490652]
["bitfinex","BTCUSD",1641142458903,0.00886561,47664.0,47663.0,0.83490652]
["bitfinex","BTCUSD",1641142459699,0.00886561,47664.0,47663.0,0.5327087]
["bitfinex","BTCUSD",1641142459901,0.00886561,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142461730,0.34940161,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142462028,0.49160161,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142464631,0.44940161,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142465966,0.54940161,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142466569,0.6018666,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142466767,0.54940161,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142467870,0.44940161,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142468672,0.34940161,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142468872,0.00886561,47664.0,47663.0,0.2101037]
["bitfinex","BTCUSD",1641142478024,0.00886561,47664.0,47663.0,0.51060008]
["bitfinex","BTCUSD",1641142478229,0.00886561,47664.0,47663.0,0.85113608]
["bitfinex","BTCUSD",1641142478624,0.00886561,47664.0,47663.0,1.48054608]
["bitfinex","BTCUSD",1641142480384,0.00886561,47664.0,47663.0,1.1800497]
["bitfinex","BTCUSD",1641142481883,0.00886561,47664.0,47663.0,1.47516386]
["bitfinex","BTCUSD",1641142484828,0.00861,47664.0,47663.0,1.47516386]
["bitfinex","BTCUSD",1641142486431,0.00861,47664.0,47663.0,1.1800497]
["bitfinex","BTCUSD",1641142486831,0.00861,47664.0,47663.0,1.48323417]
["bitfinex","BTCUSD",1641142487031,0.00861,47664.0,47663.0,1.1800497]
["bitfinex","BTCUSD",1641142487436,0.53074282,47676.0,47663.0,1.1800497]
["bitfinex","BTCUSD",1641142487437,0.32657785,47679.0,47664.0,1.27]
["bitfinex","BTCUSD",1641142487637,0.03296559,47678.0,47665.0,0.33715262]
["bitfinex","BTCUSD",1641142487896,0.00121776,47683.0,47682.0,0.3062718]
["bitfinex","BTCUSD",1641142488100,0.15735563,47690.0,47682.0,0.3062718]
["bitfinex","BTCUSD",1641142488101,1.07096263,47689.0,47682.0,0.70894442]
["bitfinex","BTCUSD",1641142488297,0.9673087,47689.0,47688.0,0.00128128]
["bitfinex","BTCUSD",1641142488595,0.55223685,47689.0,47688.0,1.60557902]
["bitfinex","BTCUSD",1641142488795,0.14330108,47693.0,47689.0,0.3730017]
["bitfinex","BTCUSD",1641142488996,0.0004,47697.0,47693.0,1.742182]
["bitfinex","BTCUSD",1641142489196,0.0003,47696.0,47695.0,1.71069157]
["bitfinex","BTCUSD",1641142489395,0.0003,47696.0,47695.0,2.38189157]
["bitfinex","BTCUSD",1641142489596,0.0003,47697.0,47695.0,2.43189157]
["bitfinex","BTCUSD",1641142489800,1.0732703,47702.0,47696.0,1.94753719]
["bitfinex","BTCUSD",1641142489996,0.3579618,47702.0,47699.0,0.340451]
["bitfinex","BTCUSD",1641142490196,0.0004,47706.0,47699.0,0.340451]
["bitfinex","BTCUSD",1641142490395,0.00127277,47704.0,47696.0,1.92549031]
["bitfinex","BTCUSD",1641142490595,1.19025848,47716.0,47696.0,1.92549031]
["bitfinex","BTCUSD",1641142490897,0.28972487,47727.0,47717.0,0.43664093]
["bitfinex","BTCUSD",1641142491102,0.28972487,47727.0,47699.0,0.00125479]
["bitfinex","BTCUSD",1641142491103,0.08344174,47720.0,47708.0,0.00125542]
["bitfinex","BTCUSD",1641142491296,0.84257937,47713.0,47708.0,0.00125542]
["bitfinex","BTCUSD",1641142491496,0.32629567,47726.0,47708.0,0.00125542]
["bitfinex","BTCUSD",1641142491740,0.02286296,47747.0,47746.0,0.12789304]
["bitfinex","BTCUSD",1641142491952,0.124854,47750.0,47746.0,0.12789304]
["bitfinex","BTCUSD",1641142491953,0.33310098,47750.0,47746.0,1.00153062]
["bitfinex","BTCUSD",1641142492137,0.33310098,47750.0,47749.0,3.66533388]
["bitfinex","BTCUSD",1641142492138,0.0075,47750.0,47749.0,3.66533388]
["bitfinex","BTCUSD",1641142492343,0.0075,47750.0,47749.0,4.3922495]
["bitfinex","BTCUSD",1641142492540,0.38742698,47757.0,47753.0,0.340493]
["bitfinex","BTCUSD",1641142492743,0.13182808,47769.0,47757.0,1.27]
["bitfinex","BTCUSD",1641142492939,0.10682808,47769.0,47767.0,0.5125]
["bitfinex","BTCUSD",1641142493140,0.33967441,47776.0,47770.0,1.18]
["bitfinex","BTCUSD",1641142493339,0.00321953,47799.0,47774.0,0.204479]
["bitfinex","BTCUSD",1641142493340,0.002,47789.0,47774.0,0.204479]
["bitfinex","BTCUSD",1641142493539,0.002,47789.0,47778.0,0.168113]
["bitfinex","BTCUSD",1641142493741,0.002,47789.0,47782.0,0.20274819]
["bitfinex","BTCUSD",1641142493941,0.002,47789.0,47783.0,2.12996626]
["bitfinex","BTCUSD",1641142494139,0.00025369,47803.0,47783.0,2.12996626]
["bitfinex","BTCUSD",1641142494140,0.0018616,47811.0,47789.0,0.00111311]
["bitfinex","BTCUSD",1641142494347,7.749e-05,47823.0,47800.0,0.37195159]
["bitfinex","BTCUSD",1641142494348,0.01,47805.0,47800.0,0.37195159]
["bitfinex","BTCUSD",1641142494546,0.01,47805.0,47804.0,0.86901978]
["bitfinex","BTCUSD",1641142494739,0.01,47805.0,47804.0,1.20084221]
["bitfinex","BTCUSD",1641142494949,0.10259507,47804.0,47799.0,0.03214577]
["bitfinex","BTCUSD",1641142495137,0.32505562,47816.0,47805.0,0.04008038]
["bitfinex","BTCUSD",1641142495395,0.3028038,47817.0,47807.0,0.00118837]
["bitfinex","BTCUSD",1641142495396,0.30530195,47809.0,47807.0,0.00118837]
["bitfinex","BTCUSD",1641142495593,0.30530195,47809.0,47808.0,0.244627]
["bitfinex","BTCUSD",1641142495795,0.31580195,47809.0,47808.0,0.44867252]
["bitfinex","BTCUSD",1641142495994,0.0935002,47807.0,47805.0,0.78801206]
["bitfinex","BTCUSD",1641142496193,0.0342002,47807.0,47806.0,0.68525173]
["bitfinex","BTCUSD",1641142496496,0.04459628,47807.0,47806.0,0.0433587]
["bitfinex","BTCUSD",1641142496693,0.04459628,47807.0,47801.0,0.91030458]
["bitfinex","BTCUSD",1641142496694,0.00084,47806.0,47801.0,0.91030458]
["bitfinex","BTCUSD",1641142496899,0.10391,47805.0,47801.0,0.45823557]
["bitfinex","BTCUSD",1641142497092,0.10391,47805.0,47801.0,0.17260333]
["bitfinex","BTCUSD",1641142497093,1.2,47804.0,47801.0,0.17260333]
["bitfinex","BTCUSD",1641142497296,0.0001,47801.0,47799.0,1.18920667]
["bitfinex","BTCUSD",1641142497501,0.0001,47801.0,47792.0,0.91166943]
["bitfinex","BTCUSD",1641142497695,0.007475,47802.0,47795.0,0.00103011]
["bitfinex","BTCUSD",1641142497897,0.007475,47802.0,47795.0,0.00013079]
["bitfinex","BTCUSD",1641142497898,0.36028397,47801.0,47795.0,0.00013079]
["bitfinex","BTCUSD",1641142498094,0.007475,47802.0,47801.0,0.00109587]
["bitfinex","BTCUSD",1641142498296,0.007475,47802.0,47801.0,0.00099587]
["bitfinex","BTCUSD",1641142498495,0.007475,47802.0,47801.0,1.18883021]
["bitfinex","BTCUSD",1641142498496,0.477475,47802.0,47801.0,1.18883021]
["bitfinex","BTCUSD",1641142498695,0.06981,47805.0,47804.0,0.58326398]
["bitfinex","BTCUSD",1641142498904,0.23190129,47818.0,47809.0,1.27]
["bitfinex","BTCUSD",1641142499141,0.00402966,47819.0,47809.0,1.27]
["bitfinex","BTCUSD",1641142499142,0.00402966,47819.0,47818.0,1.41381684]
["bitfinex","BTCUSD",1641142499328,0.0002,47825.0,47819.0,1.26858029]
["bitfinex","BTCUSD",1641142499532,0.08662109,47830.0,47821.0,1.27]
["bitfinex","BTCUSD",1641142499728,0.0105,47829.0,47822.0,0.04875031]
["bitfinex","BTCUSD",1641142500035,0.0105,47829.0,47828.0,0.00126118]
["bitfinex","BTCUSD",1641142500254,0.0105,47829.0,47828.0,0.67061118]
["bitfinex","BTCUSD",1641142500433,0.0105,47829.0,47828.0,0.62821118]
["bitfinex","BTCUSD",1641142500629,1.17797298,47823.0,47818.0,1.05528627]
["bitfinex","BTCUSD",1641142500832,1.17797298,47823.0,47818.0,1.05508627]
["bitfinex","BTCUSD",1641142500833,0.1,47819.0,47818.0,1.05508627]
["bitfinex","BTCUSD",1641142501033,0.35771438,47819.0,47818.0,1.05508627]
["bitfinex","BTCUSD",1641142501327,0.35771438,47819.0,47811.0,1.06072826]
["bitfinex","BTCUSD",1641142501328,1.36546924,47818.0,47816.0,1.1e-07]
["bitfinex","BTCUSD",1641142501528,1.36546924,47818.0,47814.0,0.00915942]
["bitfinex","BTCUSD",1641142501529,0.82962958,47817.0,47814.0,0.00915942]
["bitfinex","BTCUSD",1641142501731,0.82962958,47817.0,47808.0,1.69e-06]
["bitfinex","BTCUSD",1641142501732,0.00915,47814.0,47808.0,1.69e-06]
["bitfinex","BTCUSD",1641142501928,0.1,47809.0,47801.0,0.21]
["bitfinex","BTCUSD",1641142502131,0.5276,47805.0,47801.0,0.2098]
["bitfinex","BTCUSD",1641142502329,0.2098,47801.0,47798.0,0.04184766]
["bitfinex","BTCUSD",1641142502534,0.2098,47801.0,47790.0,1.06193253]
["bitfinex","BTCUSD",1641142502535,0.340126,47797.0,47790.0,1.05942826]
["bitfinex","BTCUSD",1641142502740,0.38056234,47790.0,47781.0,0.00346]
["bitfinex","BTCUSD",1641142503004,0.5276,47785.0,47783.0,1.02558446]
["bitfinex","BTCUSD",1641142503199,0.052345,47787.0,47782.0,0.0149]
["bitfinex","BTCUSD",1641142503406,0.052345,47787.0,47782.0,0.37379292]
["bitfinex","BTCUSD",1641142503598,0.38056234,47790.0,47786.0,0.0148]
["bitfinex","BTCUSD",1641142503797,0.38056234,47790.0,47785.0,0.00112063]
["bitfinex","BTCUSD",1641142503999,0.38056234,47790.0,47785.0,0.00102063]
["bitfinex","BTCUSD",1641142504198,0.38056234,47790.0,47786.0,0.852795]
["bitfinex","BTCUSD",1641142504397,0.38056234,47790.0,47789.0,0.01684082]
["bitfinex","BTCUSD",1641142504599,0.38056234,47790.0,47789.0,0.00110427]
["bitfinex","BTCUSD",1641142504799,0.38056234,47790.0,47789.0,0.49590427]
["bitfinex","BTCUSD",1641142505004,0.34576262,47813.0,47789.0,1.41293389]
["bitfinex","BTCUSD",1641142505207,0.34576262,47813.0,47790.0,0.004822]
["bitfinex","BTCUSD",1641142505208,0.00983743,47813.0,47790.0,0.004822]
["bitfinex","BTCUSD",1641142505398,0.00983743,47813.0,47796.0,0.00121308]
["bitfinex","BTCUSD",1641142505598,0.00861,47813.0,47796.0,0.00121308]
["bitfinex","BTCUSD",1641142505802,0.26092605,47799.0,47797.0,0.004716]
["bitfinex","BTCUSD",1641142506002,0.26092605,47799.0,47796.0,0.39837414]
["bitfinex","BTCUSD",1641142506206,0.26092605,47799.0,47789.0,0.00915979]
["bitfinex","BTCUSD",1641142506401,0.0853,47796.0,47789.0,0.00915979]
["bitfinex","BTCUSD",1641142506652,0.340129,47795.0,47789.0,0.00896384]
["bitfinex","BTCUSD",1641142506847,0.00129536,47798.0,47790.0,0.00012782]
["bitfinex","BTCUSD",1641142507046,0.00129536,47798.0,47792.0,0.0147]
["bitfinex","BTCUSD",1641142507243,0.26092605,47799.0,47793.0,0.40453045]
["bitfinex","BTCUSD",1641142507441,2.910358,47797.0,47793.0,0.40460349]
["bitfinex","BTCUSD",1641142507642,0.26092605,47799.0,47793.0,0.40460349]
["bitfinex","BTCUSD",1641142507844,0.26092605,47799.0,47793.0,0.39782917]
["bitfinex","BTCUSD",1641142508040,0.26092605,47799.0,47793.0,0.39399495]
["bitfinex","BTCUSD",1641142508241,0.2619532,47799.0,47794.0,8.914e-05]
["bitfinex","BTCUSD",1641142508443,0.0853,47797.0,47794.0,8.914e-05]
["bitfinex","BTCUSD",1641142508643,0.340129,47796.0,47794.0,8.914e-05]
["bitfinex","BTCUSD",1641142508841,0.00122907,47797.0,47794.0,8.914e-05]
["bitfinex","BTCUSD",1641142509244,0.340129,47796.0,47794.0,8.914e-05]
["bitfinex","BTCUSD",1641142509444,0.00122907,47797.0,47794.0,8.914e-05]
["bitfinex","BTCUSD",1641142509943,0.00128822,47795.0,47794.0,8.914e-05]
["bitfinex","BTCUSD",1641142510785,0.00128822,47795.0,47776.0,0.104632]
["bitfinex","BTCUSD",1641142511078,0.00128822,47795.0,47777.0,0.00029213]
["bitfinex","BTCUSD",1641142511280,0.00128822,47795.0,47776.0,0.16964889]
["bitfinex","BTCUSD",1641142511480,0.00128822,47795.0,47782.0,0.052314]
["bitfinex","BTCUSD",1641142511686,0.00031039,47794.0,47776.0,0.104632]
["bitfinex","BTCUSD",1641142511883,0.00031039,47794.0,47788.0,0.42617354]
["bitfinex","BTCUSD",1641142511884,0.33409446,47791.0,47788.0,0.42617354]
["bitfinex","BTCUSD",1641142512080,0.00122496,47789.0,47788.0,0.42617354]
["bitfinex","BTCUSD",1641142512282,0.00122496,47789.0,47788.0,0.39117354]
["bitfinex","BTCUSD",1641142512482,0.00144406,47789.0,47788.0,0.009624]
["bitfinex","BTCUSD",1641142512681,0.00144406,47789.0,47781.0,0.29252118]
["bitfinex","BTCUSD",1641142513081,0.00020084,47788.0,47776.0,0.154632]
["bitfinex","BTCUSD",1641142513281,0.00020084,47788.0,47777.0,0.62785]
["bitfinex","BTCUSD",1641142513583,0.00122496,47789.0,47784.0,0.1]
["bitfinex","BTCUSD",1641142513584,2.58e-06,47787.0,47784.0,0.1]
["bitfinex","BTCUSD",1641142513787,0.16555234,47801.0,47786.0,1.117]
["bitfinex","BTCUSD",1641142513985,0.00024621,47800.0,47790.0,0.009624]
["bitfinex","BTCUSD",1641142514242,0.00024621,47800.0,47791.0,0.679552]
["bitfinex","BTCUSD",1641142514243,0.00020084,47798.0,47791.0,0.679552]
["bitfinex","BTCUSD",1641142514440,0.00020084,47798.0,47792.0,0.051822]
["bitfinex","BTCUSD",1641142514637,0.00018258,47797.0,47793.0,1.02919184]
["bitfinex","BTCUSD",1641142514836,0.00018258,47797.0,47796.0,0.00962]
["bitfinex","BTCUSD",1641142515039,0.00121428,47797.0,47796.0,0.63729]
["bitfinex","BTCUSD",1641142515239,0.00121428,47797.0,47796.0,0.62767]
["bitfinex","BTCUSD",1641142515641,0.28438843,47797.0,47796.0,0.62767]
["bitfinex","BTCUSD",1641142516638,0.28438843,47797.0,47796.0,0.62467]
["bitfinex","BTCUSD",1641142517040,0.00121428,47797.0,47796.0,0.62167]
["bitfinex","BTCUSD",1641142517241,0.00121428,47797.0,47796.0,0.628289]
["bitfinex","BTCUSD",1641142517445,0.00024621,47800.0,47796.0,0.628289]
["bitfinex","BTCUSD",1641142517640,0.00024621,47800.0,47799.0,0.009616]
["bitfinex","BTCUSD",1641142517881,0.00024621,47800.0,47799.0,1.189616]
["bitfinex","BTCUSD",1641142518084,9.855e-05,47801.0,47800.0,1.279614]
["bitfinex","BTCUSD",1641142518280,9.855e-05,47801.0,47800.0,1.77655833]
["bitfinex","BTCUSD",1641142518480,0.00035416,47801.0,47800.0,1.77655833]
["bitfinex","BTCUSD",1641142518683,0.00861,47813.0,47804.0,0.0093145]
["bitfinex","BTCUSD",1641142518882,0.00861,47813.0,47812.0,0.29861975]
["bitfinex","BTCUSD",1641142519081,0.00861,47813.0,47812.0,0.30821375]
["bitfinex","BTCUSD",1641142519281,0.00861,47813.0,47812.0,0.009594]
["bitfinex","BTCUSD",1641142519482,0.00861,47813.0,47811.0,0.3544992]
["bitfinex","BTCUSD",1641142519882,0.00020084,47812.0,47811.0,0.3544992]
["bitfinex","BTCUSD",1641142520281,0.00020084,47812.0,47811.0,0.62142622]
["bitfinex","BTCUSD",1641142520485,0.00381084,47813.0,47812.0,0.009595]
["bitfinex","BTCUSD",1641142520888,0.00381084,47813.0,47812.0,0.00558087]
["bitfinex","BTCUSD",1641142521084,0.00381084,47813.0,47811.0,0.3544992]
["bitfinex","BTCUSD",1641142521285,0.00381084,47813.0,47812.0,0.009594]
["bitfinex","BTCUSD",1641142521937,0.00381084,47813.0,47811.0,0.3544992]
["bitfinex","BTCUSD",1641142522138,0.00381084,47813.0,47812.0,0.009594]
["bitfinex","BTCUSD",1641142523143,0.00381084,47813.0,47812.0,1.47176302]
["bitfinex","BTCUSD",1641142523344,0.00381084,47813.0,47812.0,0.048094]
["bitfinex","BTCUSD",1641142523741,0.00381084,47813.0,47812.0,0.043094]
["bitfinex","BTCUSD",1641142523945,0.00921568,47820.0,47818.0,0.11851874]
["bitfinex","BTCUSD",1641142524141,0.00342503,47834.0,47818.0,0.11851874]
["bitfinex","BTCUSD",1641142524142,0.0125,47829.0,47819.0,1.322265]
["bitfinex","BTCUSD",1641142524341,0.0125,47829.0,47819.0,0.052265]
["bitfinex","BTCUSD",1641142524642,0.00029212,47828.0,47824.0,1.27]
["bitfinex","BTCUSD",1641142524844,0.00342503,47834.0,47828.0,2.391576]
["bitfinex","BTCUSD",1641142525044,0.00134188,47847.0,47836.0,0.052249]
["bitfinex","BTCUSD",1641142525379,0.00134188,47847.0,47837.0,0.004559]
["bitfinex","BTCUSD",1641142525578,0.002,47849.0,47837.0,0.004559]
["bitfinex","BTCUSD",1641142525779,0.00861,47844.0,47842.0,0.32028697]
["bitfinex","BTCUSD",1641142525987,0.00861,47844.0,47843.0,0.004552]
["bitfinex","BTCUSD",1641142526378,0.00890213,47844.0,47843.0,0.004552]
["bitfinex","BTCUSD",1641142526581,0.00106009,47861.0,47845.0,1.27]
["bitfinex","BTCUSD",1641142526780,0.00106009,47861.0,47849.0,0.004544]
["bitfinex","BTCUSD",1641142526781,0.1463101,47855.0,47849.0,0.004544]
["bitfinex","BTCUSD",1641142526981,0.1463101,47855.0,47842.0,0.1870799]
["bitfinex","BTCUSD",1641142527181,0.417992,47852.0,47843.0,0.004544]
["bitfinex","BTCUSD",1641142527386,0.005796,47860.0,47851.0,0.45]
["bitfinex","BTCUSD",1641142527587,0.0003,47871.0,47864.0,1.117]
["bitfinex","BTCUSD",1641142527795,0.0002,47872.0,47868.0,0.004518]
["bitfinex","BTCUSD",1641142527988,0.0002,47889.0,47869.0,0.644515]
["bitfinex","BTCUSD",1641142528184,0.19395125,47892.0,47886.0,0.096]
["bitfinex","BTCUSD",1641142528386,2.472522,47888.0,47886.0,0.096]
["bitfinex","BTCUSD",1641142528586,0.00067554,47889.0,47886.0,0.0959]
["bitfinex","BTCUSD",1641142528786,1.203968,47887.0,47886.0,0.0959]
["bitfinex","BTCUSD",1641142528987,0.008609,47893.0,47886.0,0.0958]
["bitfinex","BTCUSD",1641142528988,0.003709,47893.0,47886.0,0.0958]
["bitfinex","BTCUSD",1641142529241,0.003809,47893.0,47886.0,0.0957]
["bitfinex","BTCUSD",1641142529442,0.0001,47894.0,47886.0,0.0957]
["bitfinex","BTCUSD",1641142529642,0.340123,47893.0,47886.0,0.3056]
["bitfinex","BTCUSD",1641142529843,0.00122501,47887.0,47865.0,0.052211]
["bitfinex","BTCUSD",1641142530048,0.00122501,47887.0,47861.0,0.156602]
["bitfinex","BTCUSD",1641142530049,0.1,47866.0,47864.0,0.39087382]
["bitfinex","BTCUSD",1641142530244,0.0001,47883.0,47863.0,0.12339092]
["bitfinex","BTCUSD",1641142530245,0.00120573,47865.0,47863.0,0.12339092]
["bitfinex","BTCUSD",1641142530440,0.39852132,47864.0,47863.0,0.12339092]
["bitfinex","BTCUSD",1641142530743,0.00861,47867.0,47863.0,0.09139436]
["bitfinex","BTCUSD",1641142530947,0.00861,47867.0,47866.0,0.00020884]
["bitfinex","BTCUSD",1641142531145,0.00127486,47877.0,47866.0,0.00452]
["bitfinex","BTCUSD",1641142531339,0.10156869,47882.0,47863.0,0.09139436]
["bitfinex","BTCUSD",1641142531541,0.00018258,47876.0,47864.0,0.64138808]
["bitfinex","BTCUSD",1641142531745,0.00027387,47881.0,47878.0,0.32594942]
["bitfinex","BTCUSD",1641142531957,0.0001,47883.0,47878.0,0.32594942]
["bitfinex","BTCUSD",1641142532141,0.0001,47883.0,47879.0,0.004501]
["bitfinex","BTCUSD",1641142532342,0.00027387,47881.0,47879.0,0.004501]
["bitfinex","BTCUSD",1641142532541,0.00027387,47881.0,47869.0,0.104415]
["bitfinex","BTCUSD",1641142532742,0.00025561,47880.0,47870.0,0.30117302]
["bitfinex","BTCUSD",1641142533004,0.00025561,47880.0,47869.0,0.104415]
["bitfinex","BTCUSD",1641142533203,0.00023735,47879.0,47873.0,0.052208]
["bitfinex","BTCUSD",1641142533604,0.0002191,47878.0,47874.0,0.40598046]
["bitfinex","BTCUSD",1641142533909,0.0001,47885.0,47874.0,0.40598046]
["bitfinex","BTCUSD",1641142533910,0.00212552,47891.0,47875.0,0.74905198]
["bitfinex","BTCUSD",1641142534104,0.00212552,47891.0,47875.0,0.38345498]
["bitfinex","BTCUSD",1641142534303,7.303e-05,47882.0,47875.0,0.38345498]
["bitfinex","BTCUSD",1641142534503,7.303e-05,47882.0,47875.0,0.104403]
["bitfinex","BTCUSD",1641142534907,7.303e-05,47882.0,47880.0,0.28712836]
["bitfinex","BTCUSD",1641142535108,0.00122018,47897.0,47881.0,0.92]
["bitfinex","BTCUSD",1641142535303,0.00122018,47897.0,47881.0,0.30296734]
["bitfinex","BTCUSD",1641142535506,0.00014606,47890.0,47880.0,0.28712836]
["bitfinex","BTCUSD",1641142535704,0.00014606,47890.0,47873.0,0.104406]
["bitfinex","BTCUSD",1641142535908,0.0012494,47877.0,47869.0,0.67187836]
["bitfinex","BTCUSD",1641142536107,0.0012494,47877.0,47874.0,0.00014607]
["bitfinex","BTCUSD",1641142536509,0.00125786,47878.0,47874.0,0.00014607]
["bitfinex","BTCUSD",1641142536737,0.00125786,47878.0,47871.0,0.00020084]
["bitfinex","BTCUSD",1641142536938,0.052223,47877.0,47871.0,0.00020084]
["bitfinex","BTCUSD",1641142537138,0.052219,47876.0,47871.0,0.00020084]
["bitfinex","BTCUSD",1641142537338,0.0012699,47872.0,47871.0,0.00020084]
["bitfinex","BTCUSD",1641142537538,0.0012699,47872.0,47864.0,0.00032864]
["bitfinex","BTCUSD",1641142537940,0.70220663,47877.0,47871.0,0.27727545]
["bitfinex","BTCUSD",1641142538337,0.70220663,47877.0,47872.0,0.00018258]
["bitfinex","BTCUSD",1641142538539,0.40693829,47875.0,47872.0,0.00018258]
["bitfinex","BTCUSD",1641142538938,0.40693829,47875.0,47872.0,0.30314992]
["bitfinex","BTCUSD",1641142539145,0.00861,47878.0,47872.0,0.40927133]
["bitfinex","BTCUSD",1641142539337,0.00861,47878.0,47873.0,1.11716432]
["bitfinex","BTCUSD",1641142539539,0.2954855,47881.0,47875.0,0.0522]
["bitfinex","BTCUSD",1641142539740,0.00126028,47896.0,47883.0,0.25117191]
["bitfinex","BTCUSD",1641142539741,0.9500687,47886.0,47883.0,0.25117191]
["bitfinex","BTCUSD",1641142539938,0.9500687,47886.0,47885.0,1.117]
["bitfinex","BTCUSD",1641142539939,0.9450687,47886.0,47885.0,1.117]
["bitfinex","BTCUSD",1641142540139,0.9450687,47886.0,47885.0,0.6265]
["bitfinex","BTCUSD",1641142540401,1.28524973,47886.0,47885.0,0.6265]
["bitfinex","BTCUSD",1641142540588,7.303e-05,47886.0,47885.0,0.6265]
["bitfinex","BTCUSD",1641142540795,0.00132841,47886.0,47885.0,0.6265]
["bitfinex","BTCUSD",1641142540990,0.65659202,47886.0,47885.0,0.6265]
["bitfinex","BTCUSD",1641142541589,0.052216,47882.0,47872.0,0.00435257]
["bitfinex","BTCUSD",1641142541794,1.29966736,47886.0,47872.0,0.00435257]
["bitfinex","BTCUSD",1641142541795,0.24952122,47873.0,47872.0,0.00435257]
["bitfinex","BTCUSD",1641142541990,0.28802122,47873.0,47872.0,0.00435257]
["bitfinex","BTCUSD",1641142542190,0.62312922,47873.0,47872.0,7.303e-05]
["bitfinex","BTCUSD",1641142542392,1.27839283,47873.0,47872.0,7.303e-05]
["bitfinex","BTCUSD",1641142542590,0.10445477,47870.0,47864.0,0.00021909]
["bitfinex","BTCUSD",1641142542991,0.00125681,47866.0,47864.0,0.00021909]
["bitfinex","BTCUSD",1641142543393,0.10445477,47870.0,47864.0,0.00021909]
["bitfinex","BTCUSD",1641142543693,0.0988909,47870.0,47864.0,0.00021909]
["bitfinex","BTCUSD",1641142544136,0.31487807,47865.0,47864.0,0.00021909]
["bitfinex","BTCUSD",1641142544341,0.0988909,47870.0,47864.0,0.00021909]
["bitfinex","BTCUSD",1641142544940,0.05222677,47870.0,47864.0,0.00021909]
["bitfinex","BTCUSD",1641142545538,0.05222677,47870.0,47863.0,0.08161345]
["bitfinex","BTCUSD",1641142545840,9.129e-05,47869.0,47863.0,0.08161345]
["bitfinex","BTCUSD",1641142546240,0.33590797,47864.0,47863.0,0.08161345]
["bitfinex","BTCUSD",1641142547141,1.09059962,47864.0,47852.0,0.67187836]
["bitfinex","BTCUSD",1641142547343,0.00120194,47856.0,47852.0,0.67187836]
["bitfinex","BTCUSD",1641142547541,0.09074426,47855.0,47853.0,0.00020084]
["bitfinex","BTCUSD",1641142547741,0.0385,47855.0,47853.0,0.00020084]
["bitfinex","BTCUSD",1641142548001,0.00123468,47864.0,47853.0,0.30575572]
["bitfinex","BTCUSD",1641142548198,0.33137011,47864.0,47854.0,0.3466701]
["bitfinex","BTCUSD",1641142548401,0.33137011,47864.0,47854.0,0.34685268]
["bitfinex","BTCUSD",1641142548700,0.05223426,47862.0,47855.0,0.00016432]
["bitfinex","BTCUSD",1641142549502,0.15670895,47862.0,47855.0,0.00016432]
["bitfinex","BTCUSD",1641142550399,0.05223426,47862.0,47855.0,0.00016432]
["bitfinex","BTCUSD",1641142550602,0.05222829,47867.0,47855.0,0.00016432]
["bitfinex","BTCUSD",1641142551002,0.05222829,47867.0,47853.0,1.117]
["bitfinex","BTCUSD",1641142551197,0.00020083,47866.0,47853.0,1.117]
["bitfinex","BTCUSD",1641142551399,0.00020083,47866.0,47857.0,1.43519079]
["bitfinex","BTCUSD",1641142551633,0.05223147,47863.0,47857.0,1.43519079]
["bitfinex","BTCUSD",1641142552037,0.05223147,47863.0,47852.0,0.104456]
["bitfinex","BTCUSD",1641142552038,0.0001278,47862.0,47852.0,0.104456]
["bitfinex","BTCUSD",1641142552235,0.00140133,47862.0,47852.0,0.30484502]
["bitfinex","BTCUSD",1641142552435,0.00010954,47861.0,47852.0,0.30484502]
["bitfinex","BTCUSD",1641142552635,0.00010954,47861.0,47851.0,0.03081083]
["bitfinex","BTCUSD",1641142552636,0.00122104,47856.0,47851.0,0.03081083]
["bitfinex","BTCUSD",1641142553136,0.29380386,47853.0,47851.0,0.03081083]
["bitfinex","BTCUSD",1641142553335,0.00122104,47856.0,47851.0,0.03081083]
["bitfinex","BTCUSD",1641142553934,0.05224504,47855.0,47851.0,0.03081083]
["bitfinex","BTCUSD",1641142554334,0.2617424,47852.0,47851.0,0.03081083]
["bitfinex","BTCUSD",1641142554536,0.70316491,47852.0,47851.0,0.03081083]
["bitfinex","BTCUSD",1641142554746,1.04450504,47852.0,47851.0,7.304e-05]
["bitfinex","BTCUSD",1641142555139,1.04450504,47852.0,47836.0,0.0003469]
["bitfinex","BTCUSD",1641142555140,1.13300504,47852.0,47836.0,0.0003469]
["bitfinex","BTCUSD",1641142555420,0.05354191,47838.0,47833.0,0.00040168]
["bitfinex","BTCUSD",1641142555606,0.576737,47838.0,47836.0,0.67187836]
["bitfinex","BTCUSD",1641142555808,0.05354191,47838.0,47836.0,0.67187836]
["bitfinex","BTCUSD",1641142556006,0.05355129,47845.0,47837.0,0.00032865]
["bitfinex","BTCUSD",1641142556208,0.00129629,47845.0,47837.0,0.00032865]
["bitfinex","BTCUSD",1641142556405,0.71297343,47844.0,47837.0,0.00032865]
["bitfinex","BTCUSD",1641142556706,0.71297343,47844.0,47835.0,0.27114304]
["bitfinex","BTCUSD",1641142556906,0.99734548,47844.0,47836.0,1.117]
["bitfinex","BTCUSD",1641142557106,0.28437205,47844.0,47836.0,1.1173469]
["bitfinex","BTCUSD",1641142557311,0.0012505,47839.0,47837.0,0.00032865]
["bitfinex","BTCUSD",1641142557507,1.3085,47838.0,47837.0,0.00032865]
["bitfinex","BTCUSD",1641142557707,1.6498597,47838.0,47836.0,0.0003469]
["bitfinex","BTCUSD",1641142557906,1.610108,47837.0,47836.0,0.0003469]
["bitfinex","BTCUSD",1641142558106,0.26565882,47836.0,47834.0,0.67187836]
["bitfinex","BTCUSD",1641142558306,1.25986175,47835.0,47834.0,0.67187836]
["bitfinex","BTCUSD",1641142558507,0.8,47834.0,47832.0,0.78385808]
["bitfinex","BTCUSD",1641142558708,1.65999694,47833.0,47832.0,0.78385808]
["bitfinex","BTCUSD",1641142558905,1.70999694,47833.0,47832.0,0.78385808]
["bitfinex","BTCUSD",1641142559133,0.53999694,47833.0,47832.0,0.78393112]
["bitfinex","BTCUSD",1641142559333,0.88217494,47833.0,47832.0,0.78393112]
["bitfinex","BTCUSD",1641142559537,0.87202398,47833.0,47832.0,7.304e-05]
["bitfinex","BTCUSD",1641142559732,1.16213198,47833.0,47832.0,7.304e-05]
["bitfinex","BTCUSD",1641142559938,0.85318507,47833.0,47832.0,7.304e-05]
["bitfinex","BTCUSD",1641142560341,0.75932198,47833.0,47832.0,3.04e-06]
["bitfinex","BTCUSD",1641142560540,0.05229225,47831.0,47823.0,1.23108308]
["bitfinex","BTCUSD",1641142560756,1.37128243,47824.0,47823.0,0.98408308]
["bitfinex","BTCUSD",1641142560937,1.48100184,47815.0,47814.0,0.33597426]
["bitfinex","BTCUSD",1641142561138,0.38176809,47811.0,47805.0,0.01]
["bitfinex","BTCUSD",1641142561339,0.26617986,47806.0,47805.0,0.01]
["bitfinex","BTCUSD",1641142561540,0.340116,47805.0,47802.0,0.90559325]
["bitfinex","BTCUSD",1641142561738,0.0385,47804.0,47802.0,0.90559325]
["bitfinex","BTCUSD",1641142561936,0.00121013,47803.0,47802.0,0.90559325]
["bitfinex","BTCUSD",1641142562142,0.03971013,47803.0,47802.0,0.90559325]
["bitfinex","BTCUSD",1641142562337,0.03971013,47803.0,47802.0,0.00054773]
["bitfinex","BTCUSD",1641142562338,0.00121013,47803.0,47802.0,0.00054773]
["bitfinex","BTCUSD",1641142562736,0.39363978,47803.0,47802.0,0.34784183]
["bitfinex","BTCUSD",1641142563001,0.00121013,47803.0,47802.0,0.34784183]
["bitfinex","BTCUSD",1641142563399,0.8734502,47803.0,47802.0,0.00024218]
["bitfinex","BTCUSD",1641142563597,1.88129916,47803.0,47802.0,0.00024218]
["bitfinex","BTCUSD",1641142563798,1.23121758,47802.0,47801.0,0.00056599]
["bitfinex","BTCUSD",1641142564000,0.42976258,47802.0,47801.0,0.00056599]
["bitfinex","BTCUSD",1641142564196,0.72542899,47802.0,47801.0,0.00056599]
["bitfinex","BTCUSD",1641142564998,0.77542899,47802.0,47801.0,0.00056599]
["bitfinex","BTCUSD",1641142565199,1.74766906,47802.0,47801.0,0.00056599]
["bitfinex","BTCUSD",1641142565396,2.02661453,47802.0,47801.0,0.00056599]
["bitfinex","BTCUSD",1641142565897,0.920116,47801.0,47800.0,0.00806599]
["bitfinex","BTCUSD",1641142566102,1.220116,47799.0,47798.0,0.007295]
["bitfinex","BTCUSD",1641142566299,1.43922749,47799.0,47798.0,0.007295]
["bitfinex","BTCUSD",1641142566497,1.43922749,47799.0,47777.0,0.25951689]
["bitfinex","BTCUSD",1641142566498,0.58,47798.0,47777.0,0.25951689]
["bitfinex","BTCUSD",1641142566747,0.00125831,47792.0,47762.0,0.9913]
["bitfinex","BTCUSD",1641142566942,1.06127961,47782.0,47769.0,0.36692275]
["bitfinex","BTCUSD",1641142567146,0.71236561,47782.0,47769.0,0.36692275]
["bitfinex","BTCUSD",1641142567343,0.71236561,47782.0,47781.0,0.00236516]
["bitfinex","BTCUSD",1641142567744,0.71229661,47782.0,47781.0,0.00236516]
["bitfinex","BTCUSD",1641142568140,0.63982661,47782.0,47781.0,0.00236516]
["bitfinex","BTCUSD",1641142568342,0.03966609,47782.0,47781.0,0.00236516]
["bitfinex","BTCUSD",1641142568744,0.7150058,47782.0,47780.0,0.4127111]
["bitfinex","BTCUSD",1641142568943,0.7150058,47782.0,47761.0,0.002]
["bitfinex","BTCUSD",1641142568944,0.34133182,47781.0,47761.0,0.002]
["bitfinex","BTCUSD",1641142569142,0.00125455,47772.0,47761.0,0.002]
["bitfinex","BTCUSD",1641142569744,0.00125455,47772.0,47770.0,0.27492277]
["bitfinex","BTCUSD",1641142569950,0.104665,47787.0,47771.0,0.6162255]
["bitfinex","BTCUSD",1641142569951,0.71383971,47779.0,47771.0,0.6162255]
["bitfinex","BTCUSD",1641142570258,0.71383971,47779.0,47772.0,0.00016432]
["bitfinex","BTCUSD",1641142570499,9.129e-05,47786.0,47772.0,1.10716432]
["bitfinex","BTCUSD",1641142570702,9.129e-05,47786.0,47776.0,0.052314]
["bitfinex","BTCUSD",1641142570895,0.71513637,47787.0,47778.0,1.39355127]
["bitfinex","BTCUSD",1641142571093,0.71513637,47787.0,47776.0,0.052314]
["bitfinex","BTCUSD",1641142571094,0.71513637,47787.0,47780.0,0.39215441]
["bitfinex","BTCUSD",1641142571296,0.71513637,47787.0,47780.0,1.87945997]
["bitfinex","BTCUSD",1641142571297,0.00025561,47786.0,47780.0,1.87945997]
["bitfinex","BTCUSD",1641142571495,0.00025561,47786.0,47784.0,0.210323]
["bitfinex","BTCUSD",1641142571496,0.00018661,47786.0,47784.0,0.210323]
["bitfinex","BTCUSD",1641142571697,0.71383971,47791.0,47780.0,1.77945997]
["bitfinex","BTCUSD",1641142571698,0.71383971,47791.0,47785.0,0.71935595]
["bitfinex","BTCUSD",1641142571896,0.71383971,47791.0,47785.0,0.50903995]
["bitfinex","BTCUSD",1641142572098,0.00018661,47786.0,47785.0,0.50903995]
["bitfinex","BTCUSD",1641142572299,0.00018661,47786.0,47785.0,0.20231934]
["bitfinex","BTCUSD",1641142572499,0.00018661,47786.0,47785.0,0.68524985]
["bitfinex","BTCUSD",1641142573096,0.00018661,47786.0,47785.0,0.41263234]
["bitfinex","BTCUSD",1641142573298,0.00018661,47786.0,47785.0,0.210313]
["bitfinex","BTCUSD",1641142573502,0.00148302,47786.0,47785.0,0.210313]
["bitfinex","BTCUSD",1641142573899,0.00148302,47786.0,47785.0,0.49085492]
["bitfinex","BTCUSD",1641142574145,0.00018661,47786.0,47785.0,0.48585492]
["bitfinex","BTCUSD",1641142574348,0.00018661,47786.0,47785.0,0.72466467]
["bitfinex","BTCUSD",1641142574548,0.00138995,47786.0,47785.0,0.20555042]
["bitfinex","BTCUSD",1641142574747,0.00127413,47786.0,47785.0,0.00023742]
["bitfinex","BTCUSD",1641142574946,0.00120313,47786.0,47785.0,0.00023742]
["bitfinex","BTCUSD",1641142575949,0.34137113,47786.0,47785.0,0.00023742]
["bitfinex","BTCUSD",1641142576548,0.3,47785.0,47769.0,0.88365434]
["bitfinex","BTCUSD",1641142576748,0.00126018,47775.0,47769.0,0.88365434]
["bitfinex","BTCUSD",1641142576948,0.00126018,47775.0,47770.0,0.20567712]
["bitfinex","BTCUSD",1641142577149,0.00126018,47775.0,47772.0,0.08939489]
["bitfinex","BTCUSD",1641142577349,0.00126018,47775.0,47773.0,0.205375]
["bitfinex","BTCUSD",1641142577551,0.00126018,47775.0,47773.0,0.5540075]
["bitfinex","BTCUSD",1641142577750,0.00126018,47775.0,47772.0,0.08939489]
["bitfinex","BTCUSD",1641142577751,0.29368927,47774.0,47772.0,0.08939489]
["bitfinex","BTCUSD",1641142577991,0.29368927,47774.0,47771.0,0.58998798]
["bitfinex","BTCUSD",1641142578193,0.29368927,47774.0,47773.0,0.00023735]
["bitfinex","BTCUSD",1641142578392,0.00122741,47774.0,47773.0,0.00023735]
["bitfinex","BTCUSD",1641142578591,0.00115641,47774.0,47773.0,0.00023735]
["bitfinex","BTCUSD",1641142578791,0.00115641,47774.0,47767.0,0.24946]
["bitfinex","BTCUSD",1641142579192,0.00115641,47774.0,47768.0,0.00032864]
["bitfinex","BTCUSD",1641142579495,0.00129274,47769.0,47767.0,0.4364013]
["bitfinex","BTCUSD",1641142579691,0.00129274,47769.0,47765.0,0.00038341]
["bitfinex","BTCUSD",1641142579895,0.00129274,47769.0,47768.0,0.00032864]
["bitfinex","BTCUSD",1641142580093,0.34146074,47769.0,47765.0,8.641e-05]
["bitfinex","BTCUSD",1641142580491,0.00129274,47769.0,47765.0,8.641e-05]
["bitfinex","BTCUSD",1641142580694,0.00129274,47769.0,47764.0,0.38440623]
["bitfinex","BTCUSD",1641142580893,0.05363651,47769.0,47763.0,0.68805162]
["bitfinex","BTCUSD",1641142581095,0.340168,47768.0,47765.0,0.21008641]
["bitfinex","BTCUSD",1641142581291,0.00122141,47766.0,47765.0,0.21]
["bitfinex","BTCUSD",1641142581945,0.00122141,47766.0,47765.0,0.195]
["bitfinex","BTCUSD",1641142582145,0.00115041,47766.0,47765.0,0.195]
["bitfinex","BTCUSD",1641142582547,1.64981841,47766.0,47765.0,0.195]
["bitfinex","BTCUSD",1641142582749,0.72,47765.0,47759.0,0.68805162]
["bitfinex","BTCUSD",1641142582948,0.34140585,47762.0,47759.0,0.68805162]
["bitfinex","BTCUSD",1641142583252,0.34140585,47762.0,47754.0,0.68805162]
["bitfinex","BTCUSD",1641142583253,0.59,47761.0,47754.0,0.68805162]
["bitfinex","BTCUSD",1641142583451,0.378668,47760.0,47754.0,0.67805162]
["bitfinex","BTCUSD",1641142583650,0.00121823,47755.0,47754.0,0.67805162]
["bitfinex","BTCUSD",1641142583849,0.12826823,47755.0,47754.0,0.67805162]
["bitfinex","BTCUSD",1641142584047,0.69826823,47755.0,47754.0,0.67833887]
["bitfinex","BTCUSD",1641142584247,0.22826823,47755.0,47754.0,0.00028725]
["bitfinex","BTCUSD",1641142584447,0.24254907,47749.0,47745.0,0.8896432]
["bitfinex","BTCUSD",1641142584650,0.24254907,47749.0,47741.0,0.55191053]
["bitfinex","BTCUSD",1641142584651,0.05357914,47746.0,47741.0,0.002]
["bitfinex","BTCUSD",1641142585050,0.00129875,47742.0,47741.0,0.002]
["bitfinex","BTCUSD",1641142585403,0.00129875,47742.0,47741.0,0.20778635]
["bitfinex","BTCUSD",1641142585404,0.06826875,47742.0,47741.0,0.20778635]
["bitfinex","BTCUSD",1641142585596,0.06826875,47742.0,47741.0,0.20278635]
["bitfinex","BTCUSD",1641142585898,0.00129875,47742.0,47741.0,0.50436157]
["bitfinex","BTCUSD",1641142586092,0.00129875,47742.0,47741.0,0.20278635]
["bitfinex","BTCUSD",1641142586493,0.00129875,47742.0,47732.0,0.30157522]
["bitfinex","BTCUSD",1641142586694,0.00129875,47742.0,47733.0,0.20282]
["bitfinex","BTCUSD",1641142586896,0.00129875,47742.0,47737.0,0.31861293]
["bitfinex","BTCUSD",1641142587095,0.00129875,47742.0,47738.0,0.2028]
["bitfinex","BTCUSD",1641142587493,0.00129875,47742.0,47739.0,0.41534823]
["bitfinex","BTCUSD",1641142587695,0.00129875,47742.0,47740.0,0.20279]
["bitfinex","BTCUSD",1641142587894,0.00129875,47742.0,47741.0,0.30157522]
["bitfinex","BTCUSD",1641142588097,0.157113,47758.0,47741.0,0.30157522]
["bitfinex","BTCUSD",1641142588098,0.00128789,47753.0,47752.0,0.05366275]
["bitfinex","BTCUSD",1641142588297,1.104404,47771.0,47752.0,0.05366275]
["bitfinex","BTCUSD",1641142588298,0.114693,47772.0,47752.0,0.05366275]
["bitfinex","BTCUSD",1641142588501,0.114693,47772.0,47753.0,0.29657522]
["bitfinex","BTCUSD",1641142588697,0.00128952,47767.0,47753.0,0.29657522]
["bitfinex","BTCUSD",1641142588896,0.29091865,47765.0,47756.0,0.30799388]
["bitfinex","BTCUSD",1641142589135,0.00128952,47767.0,47757.0,0.202693]
["bitfinex","BTCUSD",1641142589136,0.00129927,47767.0,47757.0,0.202693]
["bitfinex","BTCUSD",1641142589334,0.00129927,47767.0,47763.0,0.42657212]
["bitfinex","BTCUSD",1641142589537,0.00129927,47767.0,47764.0,0.202656]
["bitfinex","BTCUSD",1641142589736,0.01,47772.0,47766.0,0.202647]
["bitfinex","BTCUSD",1641142589944,0.01,47772.0,47770.0,0.202625]
["bitfinex","BTCUSD",1641142590138,0.01,47772.0,47771.0,0.50419422]
["bitfinex","BTCUSD",1641142590336,0.01,47772.0,47771.0,0.202619]
["bitfinex","BTCUSD",1641142590535,0.01010954,47772.0,47771.0,0.63585936]
["bitfinex","BTCUSD",1641142592136,9.54e-06,47772.0,47771.0,0.63585936]
["bitfinex","BTCUSD",1641142592342,9.54e-06,47772.0,47771.0,2.15443458]
["bitfinex","BTCUSD",1641142592542,0.002,47789.0,47771.0,2.39293458]
["bitfinex","BTCUSD",1641142592743,0.00323384,47789.0,47786.0,0.1]
["bitfinex","BTCUSD",1641142592983,0.001929,47789.0,47788.0,1.37]
["bitfinex","BTCUSD",1641142593183,0.002,47799.0,47790.0,1.117]
["bitfinex","BTCUSD",1641142593386,0.002,47799.0,47793.0,2.86586149]
["bitfinex","BTCUSD",1641142593582,0.002,47799.0,47793.0,0.202498]
["bitfinex","BTCUSD",1641142593790,1.24831466,47794.0,47791.0,0.680017]
["bitfinex","BTCUSD",1641142593986,0.83518966,47794.0,47791.0,0.680017]
["bitfinex","BTCUSD",1641142594181,3.16581,47793.0,47791.0,0.680017]
["bitfinex","BTCUSD",1641142594382,0.002,47799.0,47792.0,1.117]
["bitfinex","BTCUSD",1641142594683,0.002,47799.0,47797.0,2.487]
["bitfinex","BTCUSD",1641142594684,7.303e-05,47798.0,47797.0,2.487]
["bitfinex","BTCUSD",1641142594882,7.303e-05,47798.0,47797.0,2.7637153]
["bitfinex","BTCUSD",1641142595082,5.71190703,47798.0,47797.0,2.82873617]
["bitfinex","BTCUSD",1641142595282,5.608374,47798.0,47797.0,2.40259611]
["bitfinex","BTCUSD",1641142595482,0.002,47799.0,47797.0,2.40259611]
["bitfinex","BTCUSD",1641142595681,0.002,47799.0,47798.0,1.75530246]
["bitfinex","BTCUSD",1641142595879,0.002,47799.0,47798.0,1.10294246]
["bitfinex","BTCUSD",1641142596086,0.002,47799.0,47798.0,0.830109]
["bitfinex","BTCUSD",1641142596284,0.002,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142596946,0.001931,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142597148,0.31736592,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142597350,0.65758192,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142597547,0.00316284,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142597946,1.12133115,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142598246,0.00316284,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142598445,0.67026784,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142598846,0.00316284,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142600048,0.29495092,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142600403,0.63516692,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142600595,0.63509592,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142601198,0.29487992,47799.0,47798.0,0.62764]
["bitfinex","BTCUSD",1641142601398,0.67359592,47799.0,47797.0,0.00020628]
["bitfinex","BTCUSD",1641142601608,0.75,47797.0,47770.0,0.79521551]
["bitfinex","BTCUSD",1641142601800,0.75,47797.0,47772.0,0.6830199]
["bitfinex","BTCUSD",1641142601801,0.00129903,47786.0,47772.0,0.6830199]
["bitfinex","BTCUSD",1641142602000,0.00129903,47786.0,47775.0,0.00041993]
["bitfinex","BTCUSD",1641142602201,0.00129903,47786.0,47772.0,0.67847635]
["bitfinex","BTCUSD",1641142602398,0.00129903,47786.0,47773.0,0.30846578]
["bitfinex","BTCUSD",1641142602399,0.29453655,47780.0,47773.0,0.30846578]
["bitfinex","BTCUSD",1641142602601,0.29453655,47780.0,47774.0,0.202596]
["bitfinex","BTCUSD",1641142603401,0.00126391,47780.0,47774.0,0.202596]
["bitfinex","BTCUSD",1641142603999,0.00119291,47780.0,47774.0,0.202596]
["bitfinex","BTCUSD",1641142604250,0.24358659,47779.0,47774.0,0.202596]
["bitfinex","BTCUSD",1641142604444,0.24358659,47779.0,47769.0,0.4311777]
["bitfinex","BTCUSD",1641142604445,0.00119291,47780.0,47769.0,0.70638981]
["bitfinex","BTCUSD",1641142604645,9.129e-05,47778.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142604844,0.00119291,47780.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142604845,0.00010955,47779.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142605044,0.00119291,47780.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142605045,7.303e-05,47777.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142605248,0.00119291,47780.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142605249,9.129e-05,47778.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142605444,0.25755307,47779.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142605644,7.303e-05,47777.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142605848,9.129e-05,47778.0,47770.0,0.202617]
["bitfinex","BTCUSD",1641142606149,9.129e-05,47778.0,47760.0,0.123257]
["bitfinex","BTCUSD",1641142606150,0.00121653,47771.0,47752.0,1.1267]
["bitfinex","BTCUSD",1641142606348,0.00121653,47771.0,47756.0,0.202682]
["bitfinex","BTCUSD",1641142606548,0.00128451,47765.0,47756.0,0.20299238]
["bitfinex","BTCUSD",1641142606949,0.00128451,47765.0,47758.0,0.29711154]
["bitfinex","BTCUSD",1641142607148,0.00128451,47765.0,47760.0,0.37311504]
["bitfinex","BTCUSD",1641142607149,0.00121051,47765.0,47760.0,0.37311504]
["bitfinex","BTCUSD",1641142607350,0.00121051,47765.0,47761.0,0.202672]
["bitfinex","BTCUSD",1641142607551,0.05234942,47764.0,47761.0,0.00021909]
["bitfinex","BTCUSD",1641142607748,0.34144052,47763.0,47762.0,0.00020084]
["bitfinex","BTCUSD",1641142608181,0.00122452,47763.0,47762.0,0.00020084]
["bitfinex","BTCUSD",1641142609179,0.00121866,47767.0,47762.0,0.00020084]
["bitfinex","BTCUSD",1641142609386,0.00096686,47767.0,47762.0,0.00020084]
["bitfinex","BTCUSD",1641142609579,0.00125189,47767.0,47762.0,0.00020084]
["bitfinex","BTCUSD",1641142609985,0.00125189,47767.0,47763.0,0.44143757]
["bitfinex","BTCUSD",1641142610182,7.303e-05,47777.0,47766.0,2.39584059]
["bitfinex","BTCUSD",1641142610381,0.00123969,47773.0,47767.0,0.49506326]
["bitfinex","BTCUSD",1641142610582,7.303e-05,47777.0,47767.0,0.49517281]
["bitfinex","BTCUSD",1641142610783,7.303e-05,47777.0,47768.0,9.129e-05]
["bitfinex","BTCUSD",1641142610986,0.27427877,47775.0,47769.0,0.202626]
["bitfinex","BTCUSD",1641142611382,0.27427877,47775.0,47771.0,0.35278259]
["bitfinex","BTCUSD",1641142611647,0.32661777,47775.0,47771.0,0.35278259]
["bitfinex","BTCUSD",1641142612050,0.00122282,47772.0,47771.0,0.35278259]
["bitfinex","BTCUSD",1641142612348,0.00122282,47772.0,47768.0,9.129e-05]
["bitfinex","BTCUSD",1641142612747,0.052345,47771.0,47767.0,0.00010955]
["bitfinex","BTCUSD",1641142612948,0.00128703,47769.0,47767.0,0.00010955]
["bitfinex","BTCUSD",1641142613146,0.340216,47768.0,47767.0,0.00010955]
["bitfinex","BTCUSD",1641142613347,0.340216,47768.0,47763.0,0.32903973]
["bitfinex","BTCUSD",1641142613551,0.33150014,47766.0,47763.0,0.32903973]
["bitfinex","BTCUSD",1641142613745,0.33150014,47766.0,47764.0,0.00016432]
["bitfinex","BTCUSD",1641142613947,0.00128703,47769.0,47764.0,0.00016432]
["bitfinex","BTCUSD",1641142614148,0.00128703,47769.0,47763.0,0.32420405]
["bitfinex","BTCUSD",1641142614546,7.303e-05,47768.0,47763.0,0.32420405]
["bitfinex","BTCUSD",1641142614947,0.28307199,47768.0,47763.0,0.32420405]
["bitfinex","BTCUSD",1641142615147,0.28307199,47768.0,47764.0,2.62942713]
["bitfinex","BTCUSD",1641142616389,0.28307199,47768.0,47765.0,0.202652]
["bitfinex","BTCUSD",1641142616790,0.28307199,47768.0,47765.0,0.00021262]
["bitfinex","BTCUSD",1641142616996,0.28307199,47768.0,47755.0,0.157743]
["bitfinex","BTCUSD",1641142616997,2.62942713,47764.0,47748.0,0.16751982]
["bitfinex","BTCUSD",1641142617195,0.00127193,47756.0,47742.0,0.00917615]
["bitfinex","BTCUSD",1641142617395,0.00127193,47756.0,47749.0,0.0003469]
["bitfinex","BTCUSD",1641142617396,0.00122268,47750.0,47749.0,0.0003469]
["bitfinex","BTCUSD",1641142617791,0.34143868,47750.0,47749.0,0.0003469]
["bitfinex","BTCUSD",1641142617994,0.00122268,47750.0,47749.0,0.0003469]
["bitfinex","BTCUSD",1641142618394,1.19993868,47750.0,47749.0,0.0003469]
["bitfinex","BTCUSD",1641142618594,1.4546754,47750.0,47742.0,0.00965114]
["bitfinex","BTCUSD",1641142618795,0.05237138,47747.0,47742.0,0.00965114]
["bitfinex","BTCUSD",1641142619129,0.6846754,47750.0,47743.0,0.00045644]
["bitfinex","BTCUSD",1641142619130,0.00127905,47744.0,47743.0,0.00045644]
["bitfinex","BTCUSD",1641142619331,0.63193235,47744.0,47743.0,0.00045644]
["bitfinex","BTCUSD",1641142619529,0.37999505,47744.0,47743.0,0.00045644]
["bitfinex","BTCUSD",1641142619732,0.03977905,47744.0,47743.0,0.00045644]
["bitfinex","BTCUSD",1641142620333,0.00122222,47748.0,47747.0,0.07817884]
["bitfinex","BTCUSD",1641142620534,0.29428453,47757.0,47748.0,0.432488]
["bitfinex","BTCUSD",1641142621337,0.0012166,47752.0,47747.0,0.07856225]
["bitfinex","BTCUSD",1641142621733,0.0012166,47752.0,47748.0,0.00036516]
["bitfinex","BTCUSD",1641142623000,0.71330101,47759.0,47749.0,0.34284108]
["bitfinex","BTCUSD",1641142623500,0.31321508,47761.0,47758.0,0.44820404]
["bitfinex","BTCUSD",1641142623899,0.31321508,47761.0,47759.0,0.00016432]
["bitfinex","BTCUSD",1641142624099,0.340216,47760.0,47747.0,0.18286784]
["bitfinex","BTCUSD",1641142624297,0.00122633,47761.0,47748.0,0.30874726]
["bitfinex","BTCUSD",1641142624599,0.0001278,47759.0,47748.0,0.34516153]
["bitfinex","BTCUSD",1641142624797,0.0001278,47759.0,47748.0,1.46186153]
["bitfinex","BTCUSD",1641142624998,0.00010954,47758.0,47749.0,0.202736]
["bitfinex","BTCUSD",1641142625202,0.00010954,47758.0,47757.0,0.33161279]
["bitfinex","BTCUSD",1641142625398,0.00122633,47761.0,47757.0,0.32631279]
["bitfinex","BTCUSD",1641142625599,0.00122633,47761.0,47757.0,0.32601279]
["bitfinex","BTCUSD",1641142625898,0.00014606,47760.0,47757.0,0.32571279]
["bitfinex","BTCUSD",1641142626097,0.00014606,47760.0,47757.0,0.32541279]
["bitfinex","BTCUSD",1641142626298,0.0001278,47759.0,47757.0,0.32511279]
["bitfinex","BTCUSD",1641142626500,0.0001278,47759.0,47757.0,0.32481279]
["bitfinex","BTCUSD",1641142626737,0.00122633,47761.0,47757.0,0.32451279]
["bitfinex","BTCUSD",1641142626738,0.00010954,47758.0,47757.0,0.32451279]
["bitfinex","BTCUSD",1641142627140,0.00010954,47758.0,47757.0,0.91074117]
["bitfinex","BTCUSD",1641142627341,0.00010954,47758.0,47757.0,0.91094163]
["bitfinex","BTCUSD",1641142627539,0.00010954,47758.0,47757.0,1.71094163]
["bitfinex","BTCUSD",1641142627744,0.00010954,47758.0,47757.0,2.72142117]
["bitfinex","BTCUSD",1641142628038,0.00010954,47758.0,47757.0,2.86127021]
["bitfinex","BTCUSD",1641142628440,0.00010954,47758.0,47757.0,0.52682349]
["bitfinex","BTCUSD",1641142628641,0.00010954,47758.0,47757.0,0.32442449]
["bitfinex","BTCUSD",1641142629241,0.00010954,47758.0,47757.0,0.59310562]
["bitfinex","BTCUSD",1641142629941,0.00010954,47758.0,47757.0,0.32442449]
["bitfinex","BTCUSD",1641142630143,0.00010954,47758.0,47757.0,0.30442449]
["bitfinex","BTCUSD",1641142630413,0.00010954,47758.0,47757.0,0.57859664]
["bitfinex","BTCUSD",1641142630597,0.00010954,47758.0,47757.0,0.30442449]
["bitfinex","BTCUSD",1641142631395,0.00010954,47758.0,47757.0,0.57362716]
["bitfinex","BTCUSD",1641142631606,0.00010954,47758.0,47757.0,1.02362716]
["bitfinex","BTCUSD",1641142631798,0.00010954,47758.0,47757.0,1.22602616]
["bitfinex","BTCUSD",1641142631995,0.00010954,47758.0,47757.0,1.89302616]
["bitfinex","BTCUSD",1641142632198,0.00010954,47758.0,47757.0,0.77602616]
["bitfinex","BTCUSD",1641142632396,0.00010954,47758.0,47757.0,1.89302616]
["bitfinex","BTCUSD",1641142632599,0.00010954,47758.0,47757.0,2.09302616]
["bitfinex","BTCUSD",1641142632796,0.00010954,47758.0,47757.0,2.19302616]
["bitfinex","BTCUSD",1641142633000,2.62942713,47764.0,47758.0,0.47]
["bitfinex","BTCUSD",1641142633001,2.62395856,47764.0,47758.0,0.47]
["bitfinex","BTCUSD",1641142633198,2.62395856,47764.0,47760.0,0.052334]
["bitfinex","BTCUSD",1641142633399,9.129e-05,47763.0,47760.0,0.104668]
["bitfinex","BTCUSD",1641142633798,7.303e-05,47762.0,47760.0,0.154668]
["bitfinex","BTCUSD",1641142634001,7.303e-05,47762.0,47760.0,0.204668]
["bitfinex","BTCUSD",1641142634236,7.303e-05,47762.0,47760.0,0.052334]
["bitfinex","BTCUSD",1641142634436,7.303e-05,47762.0,47759.0,0.261662]
["bitfinex","BTCUSD",1641142635039,7.303e-05,47762.0,47760.0,0.052334]
["bitfinex","BTCUSD",1641142636040,7.303e-05,47762.0,47758.0,0.052341]
["bitfinex","BTCUSD",1641142637745,7.303e-05,47762.0,47759.0,1.11719807]
["bitfinex","BTCUSD",1641142637986,7.303e-05,47762.0,47760.0,0.102334]
["bitfinex","BTCUSD",1641142638191,7.303e-05,47762.0,47761.0,0.2668521]
["bitfinex","BTCUSD",1641142638387,7.303e-05,47762.0,47760.0,0.102334]
["bitfinex","BTCUSD",1641142638890,7.303e-05,47762.0,47759.0,0.00019807]
["bitfinex","BTCUSD",1641142639687,0.27812434,47762.0,47759.0,0.00019807]
["bitfinex","BTCUSD",1641142639889,7.303e-05,47762.0,47759.0,0.00019807]
["bitfinex","BTCUSD",1641142640696,0.34142661,47761.0,47759.0,0.00019807]
["bitfinex","BTCUSD",1641142640995,0.340198,47760.0,47759.0,0.00019807]
["bitfinex","BTCUSD",1641142641190,0.478698,47760.0,47759.0,0.00019807]
["bitfinex","BTCUSD",1641142641391,1.478698,47760.0,47759.0,0.00019807]
["bitfinex","BTCUSD",1641142641634,0.00122712,47756.0,47755.0,0.68382841]
["bitfinex","BTCUSD",1641142641834,1.12867169,47756.0,47747.0,0.76200725]
["bitfinex","BTCUSD",1641142642038,0.00121896,47749.0,47747.0,0.76200725]
["bitfinex","BTCUSD",1641142642233,0.00121896,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142642635,0.03971896,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142642936,0.09208696,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142643534,0.14208696,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142643742,0.88145394,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142644137,0.98145394,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142644337,0.78145394,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142644740,0.43230096,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142645140,0.34143296,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142645395,0.00121896,47749.0,47748.0,0.00018258]
["bitfinex","BTCUSD",1641142646591,0.39380196,47749.0,47748.0,0.30626626]
["bitfinex","BTCUSD",1641142646793,0.71330101,47753.0,47749.0,1.28]
["bitfinex","BTCUSD",1641142646997,0.71330101,47753.0,47752.0,1.39105195]
["bitfinex","BTCUSD",1641142647394,0.71330101,47753.0,47752.0,1.84588399]
["bitfinex","BTCUSD",1641142647594,0.71330101,47753.0,47752.0,2.60443186]
["bitfinex","BTCUSD",1641142647794,0.71330101,47758.0,47752.0,2.60443186]
["bitfinex","BTCUSD",1641142647993,0.71330101,47758.0,47754.0,0.052339]
["bitfinex","BTCUSD",1641142648194,0.71330101,47758.0,47755.0,0.15109882]
["bitfinex","BTCUSD",1641142648394,0.71330101,47758.0,47755.0,0.25109882]
["bitfinex","BTCUSD",1641142648600,7.303e-05,47762.0,47755.0,0.25109882]
["bitfinex","BTCUSD",1641142648601,7.303e-05,47762.0,47756.0,0.78849941]
["bitfinex","BTCUSD",1641142648796,7.303e-05,47762.0,47759.0,0.052335]
["bitfinex","BTCUSD",1641142648995,7.303e-05,47762.0,47761.0,1.17]
["bitfinex","BTCUSD",1641142649240,7.303e-05,47762.0,47761.0,0.340183]
["bitfinex","BTCUSD",1641142649442,7.303e-05,47762.0,47761.0,0.62287186]
["bitfinex","BTCUSD",1641142650042,7.303e-05,47762.0,47761.0,0.35499341]
["bitfinex","BTCUSD",1641142650441,7.303e-05,47762.0,47761.0,0.61561906]
["bitfinex","BTCUSD",1641142650640,7.303e-05,47762.0,47761.0,0.35499341]
["bitfinex","BTCUSD",1641142651041,7.303e-05,47762.0,47761.0,0.61822843]
["bitfinex","BTCUSD",1641142651440,7.303e-05,47762.0,47761.0,0.67056643]
["bitfinex","BTCUSD",1641142651641,7.303e-05,47762.0,47761.0,0.31557302]
["bitfinex","BTCUSD",1641142652443,7.303e-05,47762.0,47761.0,0.052338]
["bitfinex","BTCUSD",1641142652644,7.303e-05,47762.0,47760.0,0.68382841]
["bitfinex","BTCUSD",1641142653097,7.303e-05,47762.0,47759.0,0.78850641]
["bitfinex","BTCUSD",1641142653298,7.303e-05,47762.0,47759.0,0.68382841]
["bitfinex","BTCUSD",1641142653498,7.303e-05,47762.0,47758.0,0.68382841]
["bitfinex","BTCUSD",1641142653697,0.00125953,47761.0,47758.0,0.68382841]
["bitfinex","BTCUSD",1641142653901,0.00125953,47761.0,47755.0,0.68401166]
["bitfinex","BTCUSD",1641142655097,0.00125953,47761.0,47755.0,0.00018325]
["bitfinex","BTCUSD",1641142657151,0.00125953,47761.0,47755.0,0.05252825]
["bitfinex","BTCUSD",1641142657353,0.00125953,47761.0,47756.0,0.052344]
["bitfinex","BTCUSD",1641142657951,0.00125953,47761.0,47755.0,0.48607033]
["bitfinex","BTCUSD",1641142658152,0.00125953,47761.0,47755.0,0.43372533]
["bitfinex","BTCUSD",1641142658653,0.00125953,47761.0,47756.0,0.10469]
["bitfinex","BTCUSD",1641142658854,7.303e-05,47762.0,47756.0,0.10469]
["bitfinex","BTCUSD",1641142659057,7.303e-05,47762.0,47755.0,0.43372533]
["bitfinex","BTCUSD",1641142659554,7.303e-05,47762.0,47757.0,0.32718825]
["bitfinex","BTCUSD",1641142659956,7.303e-05,47762.0,47759.0,0.052342]
["bitfinex","BTCUSD",1641142660155,7.303e-05,47762.0,47760.0,0.27451592]
["bitfinex","BTCUSD",1641142661011,7.303e-05,47762.0,47761.0,0.792336]
["bitfinex","BTCUSD",1641142661207,7.303e-05,47762.0,47761.0,0.052336]
["bitfinex","BTCUSD",1641142663209,7.303e-05,47762.0,47761.0,0.31730941]
["bitfinex","BTCUSD",1641142663611,7.303e-05,47762.0,47761.0,0.052336]
["bitfinex","BTCUSD",1641142664011,7.303e-05,47762.0,47760.0,0.05233754]
["bitfinex","BTCUSD",1641142664454,7.303e-05,47762.0,47759.0,0.104678]
["bitfinex","BTCUSD",1641142664654,7.303e-05,47762.0,47756.0,0.052344]
["bitfinex","BTCUSD",1641142664856,7.303e-05,47762.0,47755.0,0.53840726]
["bitfinex","BTCUSD",1641142665054,7.303e-05,47762.0,47757.0,0.052343]
["bitfinex","BTCUSD",1641142665657,7.303e-05,47762.0,47759.0,0.05234145]
["bitfinex","BTCUSD",1641142666556,7.303e-05,47762.0,47760.0,0.05234]
["bitfinex","BTCUSD",1641142666762,7.303e-05,47762.0,47760.0,0.104679]
["bitfinex","BTCUSD",1641142668394,7.303e-05,47762.0,47761.0,1.12998005]
["bitfinex","BTCUSD",1641142668593,2.62395856,47764.0,47761.0,0.26998005]
["bitfinex","BTCUSD",1641142668794,2.62395856,47764.0,47762.0,0.15700254]
["bitfinex","BTCUSD",1641142668993,2.62395856,47764.0,47763.0,0.052336]
["bitfinex","BTCUSD",1641142669396,2.62406811,47764.0,47763.0,0.052336]
["bitfinex","BTCUSD",1641142669794,2.62406811,47764.0,47763.0,0.05251327]
["bitfinex","BTCUSD",1641142669993,2.62381606,47764.0,47763.0,0.05251327]
["bitfinex","BTCUSD",1641142670793,2.62381606,47764.0,47763.0,0.37546808]
["bitfinex","BTCUSD",1641142671750,2.62381606,47764.0,47763.0,0.05251327]
["bitfinex","BTCUSD",1641142672854,2.62381606,47764.0,47763.0,0.00017727]
["bitfinex","BTCUSD",1641142676314,3.01525945,47764.0,47763.0,0.00017727]
["bitfinex","BTCUSD",1641142677016,3.29835513,47764.0,47763.0,0.00017727]
["bitfinex","BTCUSD",1641142677211,3.54369808,47764.0,47763.0,0.00017727]
["bitfinex","BTCUSD",1641142678311,3.59605008,47764.0,47763.0,0.00017727]
["bitfinex","BTCUSD",1641142678711,3.64605008,47764.0,47763.0,0.00017727]
["bitfinex","BTCUSD",1641142678911,3.74605008,47764.0,47763.0,0.00017727]
["bitfinex","BTCUSD",1641142679134,3.79605008,47764.0,47763.0,0.00017727]
["bitfinex","BTCUSD",1641142679335,0.33317629,47754.0,47752.0,0.11040971]
["bitfinex","BTCUSD",1641142679539,0.33317629,47754.0,47752.0,0.06040971]
["bitfinex","BTCUSD",1641142680335,0.33317629,47754.0,47752.0,0.05122922]
["bitfinex","BTCUSD",1641142680536,0.1060132,47757.0,47752.0,0.05122922]
["bitfinex","BTCUSD",1641142680759,0.0012952,47757.0,47753.0,0.00016953]
["bitfinex","BTCUSD",1641142681136,0.0012952,47757.0,47754.0,7.303e-05]
["bitfinex","BTCUSD",1641142681535,0.26521965,47756.0,47754.0,7.303e-05]
["bitfinex","BTCUSD",1641142684290,0.0012952,47757.0,47754.0,7.303e-05]
["bitfinex","BTCUSD",1641142687455,0.0012952,47757.0,47754.0,0.05242289]
["bitfinex","BTCUSD",1641142689053,0.0012952,47757.0,47754.0,7.303e-05]
["bitfinex","BTCUSD",1641142690251,0.00923835,47762.0,47754.0,7.303e-05]
["bitfinex","BTCUSD",1641142690703,0.052352,47761.0,47754.0,7.303e-05]
["bitfinex","BTCUSD",1641142691500,0.052355,47759.0,47755.0,0.00016595]
["bitfinex","BTCUSD",1641142692301,0.052354,47760.0,47755.0,0.00016595]
["bitfinex","BTCUSD",1641142692504,0.31753477,47763.0,47755.0,0.00016595]
["bitfinex","BTCUSD",1641142692709,7.303e-05,47762.0,47755.0,0.00016595]
["bitfinex","BTCUSD",1641142695037,0.052354,47761.0,47755.0,0.00016595]
["bitfinex","BTCUSD",1641142695438,7.303e-05,47762.0,47755.0,0.00016595]
["bitfinex","BTCUSD",1641142695640,0.052355,47760.0,47755.0,0.00016595]
["bitfinex","BTCUSD",1641142695842,0.0012627,47756.0,47755.0,0.00016595]
["bitfinex","BTCUSD",1641142696039,0.0012627,47756.0,47752.0,0.0464682]
["bitfinex","BTCUSD",1641142696441,0.29104856,47755.0,47752.0,0.0464682]
["bitfinex","BTCUSD",1641142698492,0.28604856,47755.0,47752.0,0.0464682]
["bitfinex","BTCUSD",1641142698892,0.0012627,47756.0,47754.0,2.36137997]
["bitfinex","BTCUSD",1641142699095,0.104709,47759.0,47755.0,0.340214]
["bitfinex","BTCUSD",1641142699292,0.052352,47761.0,47754.0,2.36137997]
["bitfinex","BTCUSD",1641142699492,7.303e-05,47758.0,47752.0,0.0464682]
["bitfinex","BTCUSD",1641142699692,0.052352,47761.0,47752.0,0.0464682]
["bitfinex","BTCUSD",1641142699693,0.00010955,47760.0,47752.0,0.0464682]
["bitfinex","BTCUSD",1641142700094,0.27257749,47758.0,47752.0,0.0464682]
["bitfinex","BTCUSD",1641142701398,0.00014606,47762.0,47752.0,0.0464682]
["bitfinex","BTCUSD",1641142701855,0.00012781,47761.0,47752.0,0.0464682]
["bitfinex","BTCUSD",1641142702256,0.24037675,47759.0,47753.0,0.00015166]
["bitfinex","BTCUSD",1641142702658,7.303e-05,47758.0,47753.0,0.00015166]
["bitfinex","BTCUSD",1641142703962,7.303e-05,47758.0,47757.0,2.12758988]
["bitfinex","BTCUSD",1641142704358,7.303e-05,47758.0,47757.0,2.46780388]
["bitfinex","BTCUSD",1641142705258,0.29596504,47758.0,47757.0,2.46780388]
["bitfinex","BTCUSD",1641142706099,7.303e-05,47758.0,47757.0,2.46780388]
["bitfinex","BTCUSD",1641142707104,7.303e-05,47758.0,47757.0,2.95364485]
["bitfinex","BTCUSD",1641142707306,3.03e-06,47758.0,47757.0,2.99554485]
["bitfinex","BTCUSD",1641142707504,2.58370954,47764.0,47757.0,3.14788885]
["bitfinex","BTCUSD",1641142707704,0.71330101,47772.0,47764.0,1.17318207]
["bitfinex","BTCUSD",1641142707905,0.71330101,47778.0,47771.0,0.00125837]
["bitfinex","BTCUSD",1641142708103,0.71330101,47778.0,47775.0,0.072136]
["bitfinex","BTCUSD",1641142708307,0.71330101,47778.0,47776.0,1.95487389]
["bitfinex","BTCUSD",1641142708505,0.71330101,47778.0,47777.0,1.54556049]
["bitfinex","BTCUSD",1641142708704,0.71330101,47778.0,47777.0,0.70799596]
["bitfinex","BTCUSD",1641142708904,0.94014526,47787.0,47777.0,0.80799596]
["bitfinex","BTCUSD",1641142709149,0.31334772,47788.0,47782.0,0.05231525]
["bitfinex","BTCUSD",1641142709351,0.00051122,47786.0,47785.0,0.44944608]
["bitfinex","BTCUSD",1641142709852,0.00054774,47788.0,47786.0,0.052314]
["bitfinex","BTCUSD",1641142710252,0.00052948,47787.0,47786.0,0.052314]
["bitfinex","BTCUSD",1641142710654,0.00052948,47787.0,47786.0,1.38055967]
["bitfinex","BTCUSD",1641142710860,0.00052948,47787.0,47786.0,1.77077367]
["bitfinex","BTCUSD",1641142711051,0.00052948,47787.0,47786.0,0.96077367]
["bitfinex","BTCUSD",1641142711254,0.00052948,47787.0,47786.0,0.76077367]
["bitfinex","BTCUSD",1641142711453,0.00052948,47787.0,47786.0,0.83607094]
["bitfinex","BTCUSD",1641142711853,0.00052948,47787.0,47786.0,0.57245286]
["bitfinex","BTCUSD",1641142712055,0.00052948,47787.0,47786.0,0.41551127]
["bitfinex","BTCUSD",1641142712553,0.00052948,47787.0,47786.0,0.340214]
["bitfinex","BTCUSD",1641142712753,0.00052948,47787.0,47781.0,0.052318]
["bitfinex","BTCUSD",1641142713015,0.00052948,47787.0,47786.0,0.00012775]
["bitfinex","BTCUSD",1641142716515,0.00052948,47787.0,47786.0,0.21012775]
["bitfinex","BTCUSD",1641142716754,0.00052948,47787.0,47786.0,0.55034175]
["bitfinex","BTCUSD",1641142717554,0.00052948,47787.0,47786.0,0.89019079]
["bitfinex","BTCUSD",1641142718155,0.00052948,47787.0,47786.0,0.55034175]
["bitfinex","BTCUSD",1641142718556,0.00027745,47787.0,47786.0,0.55034175]
["bitfinex","BTCUSD",1641142718761,0.00027745,47787.0,47786.0,0.61194296]
["bitfinex","BTCUSD",1641142719258,0.00027745,47787.0,47786.0,0.6119507]
["bitfinex","BTCUSD",1641142719458,0.00027745,47787.0,47786.0,0.55034175]
["bitfinex","BTCUSD",1641142719660,0.18607859,47800.0,47788.0,1.28]
["bitfinex","BTCUSD",1641142719871,0.54177272,47814.0,47811.0,1.28]
["bitfinex","BTCUSD",1641142720060,0.54177272,47814.0,47813.0,0.17182]
["bitfinex","BTCUSD",1641142720061,0.41959197,47814.0,47813.0,0.17182]
["bitfinex","BTCUSD",1641142720261,0.0024,47819.0,47813.0,0.17182]
["bitfinex","BTCUSD",1641142720262,0.0024,47819.0,47815.0,1.28]
["bitfinex","BTCUSD",1641142720519,0.0024,47819.0,47818.0,0.26747693]
["bitfinex","BTCUSD",1641142720520,0.0012,47819.0,47818.0,0.26747693]
["bitfinex","BTCUSD",1641142720725,0.0006,47819.0,47818.0,2.21093604]
["bitfinex","BTCUSD",1641142720916,0.00118425,47819.0,47818.0,0.9822175]
["bitfinex","BTCUSD",1641142721119,0.00118425,47819.0,47818.0,2.49367644]
["bitfinex","BTCUSD",1641142721320,0.0001,47820.0,47819.0,2.397]
["bitfinex","BTCUSD",1641142721519,0.0003,47821.0,47820.0,1.28]
["bitfinex","BTCUSD",1641142721720,1.17648388,47825.0,47824.0,0.34121314]
["bitfinex","BTCUSD",1641142721917,0.0004,47828.0,47824.0,0.15439533]
["bitfinex","BTCUSD",1641142722115,0.0004,47828.0,47825.0,1.20142655]
["bitfinex","BTCUSD",1641142722315,0.0004,47828.0,47825.0,0.44332655]
["bitfinex","BTCUSD",1641142722517,0.00042781,47826.0,47825.0,0.7240032]
["bitfinex","BTCUSD",1641142722915,0.00042781,47826.0,47825.0,1.3512932]
["bitfinex","BTCUSD",1641142723822,0.00042781,47826.0,47825.0,1.07071327]
["bitfinex","BTCUSD",1641142724354,0.00042781,47826.0,47825.0,0.96760072]
["bitfinex","BTCUSD",1641142724552,0.00042781,47826.0,47825.0,0.62738672]
["bitfinex","BTCUSD",1641142724952,0.00042781,47826.0,47825.0,0.83738672]
["bitfinex","BTCUSD",1641142726856,0.87,47825.0,47814.0,0.30105492]
["bitfinex","BTCUSD",1641142727058,0.00042781,47826.0,47814.0,0.30105492]
["bitfinex","BTCUSD",1641142727260,9.129e-05,47824.0,47815.0,7.303e-05]
["bitfinex","BTCUSD",1641142727457,0.00010955,47825.0,47815.0,0.30112795]
["bitfinex","BTCUSD",1641142727657,0.1,47822.0,47815.0,7.303e-05]
["bitfinex","BTCUSD",1641142727912,0.60319101,47819.0,47815.0,7.303e-05]
["bitfinex","BTCUSD",1641142728305,0.60319101,47819.0,47816.0,0.340214]
["bitfinex","BTCUSD",1641142728504,0.60319101,47819.0,47815.0,7.303e-05]
["bitfinex","BTCUSD",1641142728905,0.60319101,47819.0,47808.0,0.00020083]
["bitfinex","BTCUSD",1641142729110,0.60319101,47819.0,47809.0,0.340214]
["bitfinex","BTCUSD",1641142729306,0.27499162,47819.0,47809.0,0.340214]
["bitfinex","BTCUSD",1641142729507,0.27499162,47819.0,47810.0,0.00016432]
["bitfinex","BTCUSD",1641142729710,0.27499162,47819.0,47811.0,0.071649]
["bitfinex","BTCUSD",1641142729908,0.00010955,47825.0,47811.0,0.071649]
["bitfinex","BTCUSD",1641142730109,0.00010955,47825.0,47812.0,0.27956955]
["bitfinex","BTCUSD",1641142730308,9.129e-05,47824.0,47813.0,0.340184]
["bitfinex","BTCUSD",1641142730514,9.129e-05,47824.0,47814.0,0.26588345]
["bitfinex","BTCUSD",1641142730711,7.303e-05,47823.0,47815.0,0.071638]
["bitfinex","BTCUSD",1641142731111,0.00010955,47825.0,47815.0,0.071638]
["bitfinex","BTCUSD",1641142731515,9.129e-05,47824.0,47819.0,0.340139]
["bitfinex","BTCUSD",1641142731747,9.129e-05,47824.0,47820.0,0.7282854]
["bitfinex","BTCUSD",1641142731943,7.303e-05,47823.0,47820.0,0.7282854]
["bitfinex","BTCUSD",1641142732144,7.303e-05,47823.0,47822.0,1.351626]
["bitfinex","BTCUSD",1641142732343,0.00010955,47825.0,47822.0,0.071626]
["bitfinex","BTCUSD",1641142732543,0.0003,47826.0,47824.0,0.340102]
["bitfinex","BTCUSD",1641142732743,0.0003,47826.0,47825.0,0.340093]
["bitfinex","BTCUSD",1641142733744,0.0003,47826.0,47825.0,0.61449785]
["bitfinex","BTCUSD",1641142733943,0.0003,47826.0,47825.0,0.59449785]
["bitfinex","BTCUSD",1641142734545,0.0002,47826.0,47825.0,0.69449785]
["bitfinex","BTCUSD",1641142734747,0.0002,47826.0,47825.0,0.73639785]
["bitfinex","BTCUSD",1641142734945,0.0002,47826.0,47825.0,0.63648578]
["bitfinex","BTCUSD",1641142735145,0.0002,47826.0,47825.0,0.57208093]
["bitfinex","BTCUSD",1641142736189,0.0002,47826.0,47825.0,0.87539727]
["bitfinex","BTCUSD",1641142736391,0.0002,47826.0,47825.0,0.57208093]
["bitfinex","BTCUSD",1641142736693,0.0002,47826.0,47825.0,0.71192997]
["bitfinex","BTCUSD",1641142736894,0.0002,47826.0,47825.0,1.00210899]
["bitfinex","BTCUSD",1641142738297,0.00024834,47827.0,47825.0,1.00210899]
["bitfinex","BTCUSD",1641142738496,0.00024834,47827.0,47826.0,0.13232946]
["bitfinex","BTCUSD",1641142738694,0.00024834,47827.0,47826.0,0.071617]
["bitfinex","BTCUSD",1641142738893,0.00039441,47827.0,47826.0,0.33292782]
["bitfinex","BTCUSD",1641142739351,0.00039441,47827.0,47826.0,0.47277686]
["bitfinex","BTCUSD",1641142740155,0.00039441,47827.0,47826.0,0.21146604]
["bitfinex","BTCUSD",1641142740356,0.00039441,47827.0,47826.0,0.47297421]
["bitfinex","BTCUSD",1641142741757,0.00039441,47827.0,47826.0,0.21146604]
["bitfinex","BTCUSD",1641142742758,0.00039441,47827.0,47826.0,0.48027422]
["bitfinex","BTCUSD",1641142743412,0.00039441,47827.0,47826.0,0.21146604]
["bitfinex","BTCUSD",1641142743608,0.00039441,47827.0,47826.0,0.071617]
["bitfinex","BTCUSD",1641142743807,0.00039441,47827.0,47825.0,0.21008793]
["bitfinex","BTCUSD",1641142744208,0.00012781,47826.0,47825.0,0.21008793]
["bitfinex","BTCUSD",1641142744406,0.50594961,47826.0,47825.0,0.21008793]
["bitfinex","BTCUSD",1641142744607,0.50544961,47826.0,47825.0,0.21008793]
["bitfinex","BTCUSD",1641142745611,0.50544961,47826.0,47814.0,9.129e-05]
["bitfinex","BTCUSD",1641142745612,0.05,47825.0,47814.0,9.129e-05]
["bitfinex","BTCUSD",1641142745812,0.00120582,47819.0,47814.0,9.129e-05]
["bitfinex","BTCUSD",1641142746014,0.44865363,47816.0,47808.0,0.30364498]
["bitfinex","BTCUSD",1641142746210,0.44865363,47816.0,47808.0,0.00032864]
["bitfinex","BTCUSD",1641142746411,0.28908441,47812.0,47809.0,0.00031039]
["bitfinex","BTCUSD",1641142746646,0.32275913,47811.0,47809.0,0.67527303]
["bitfinex","BTCUSD",1641142747050,0.05,47818.0,47810.0,0.00029213]
["bitfinex","BTCUSD",1641142747249,0.05120582,47819.0,47810.0,0.00029213]
["bitfinex","BTCUSD",1641142747452,0.05120582,47819.0,47807.0,0.1261699]
["bitfinex","BTCUSD",1641142747453,0.00120302,47813.0,47807.0,0.1261699]
["bitfinex","BTCUSD",1641142747647,0.1,47808.0,47807.0,0.1261699]
["bitfinex","BTCUSD",1641142747852,0.0419,47808.0,47807.0,0.1261699]
["bitfinex","BTCUSD",1641142748849,0.1419,47808.0,47807.0,0.1261699]
["bitfinex","BTCUSD",1641142749048,0.1261699,47807.0,47800.0,0.79602594]
["bitfinex","BTCUSD",1641142749250,0.1,47803.0,47800.0,0.79602594]
["bitfinex","BTCUSD",1641142749450,0.1,47803.0,47801.0,0.00016432]
["bitfinex","BTCUSD",1641142749849,0.23660996,47802.0,47801.0,0.00016432]
["bitfinex","BTCUSD",1641142750248,0.33892196,47802.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142750503,0.28472851,47801.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142750699,0.340064,47800.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142751003,1.38121104,47799.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142751201,0.49359004,47799.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142751402,0.97518135,47799.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142751801,0.87518135,47799.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142752001,0.49359004,47799.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142752204,0.44127504,47799.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142752401,0.34127504,47799.0,47798.0,0.00021909]
["bitfinex","BTCUSD",1641142752606,0.00121104,47799.0,47792.0,0.00032864]
["bitfinex","BTCUSD",1641142752801,0.00121104,47799.0,47787.0,0.00041993]
["bitfinex","BTCUSD",1641142753001,0.00121104,47799.0,47788.0,1.13608994]
["bitfinex","BTCUSD",1641142753401,0.00121104,47799.0,47789.0,0.00038341]
["bitfinex","BTCUSD",1641142753600,0.00121104,47799.0,47790.0,0.052015]
["bitfinex","BTCUSD",1641142754004,0.00121104,47799.0,47791.0,0.0003469]
["bitfinex","BTCUSD",1641142754258,0.00121104,47799.0,47792.0,0.335034]
["bitfinex","BTCUSD",1641142754655,0.00121104,47799.0,47793.0,0.00031038]
["bitfinex","BTCUSD",1641142754857,0.00121104,47799.0,47794.0,0.34012]
["bitfinex","BTCUSD",1641142755260,0.00121104,47799.0,47795.0,0.00027387]
["bitfinex","BTCUSD",1641142755456,0.00121104,47799.0,47796.0,0.046897]
["bitfinex","BTCUSD",1641142755657,0.00121104,47799.0,47795.0,0.00027387]
["bitfinex","BTCUSD",1641142755858,0.00121104,47799.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142756056,0.00121104,47799.0,47794.0,0.00029212]
["bitfinex","BTCUSD",1641142756255,0.00121104,47799.0,47796.0,0.0001026]
["bitfinex","BTCUSD",1641142756657,0.00121104,47799.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142757460,0.00095938,47799.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142758106,0.32368006,47798.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142759107,0.63879321,47798.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142759308,1.17891321,47798.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142759509,1.0861204,47798.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142759707,0.9861204,47798.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142759908,0.66380006,47798.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142760908,0.34012,47798.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142761214,0.00095938,47799.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142761409,0.05256742,47802.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142761642,0.13536999,47807.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142761840,0.13536999,47807.0,47799.0,0.052299]
["bitfinex","BTCUSD",1641142762242,0.1261699,47807.0,47800.0,0.40061637]
["bitfinex","BTCUSD",1641142762645,0.1261699,47807.0,47800.0,0.00018258]
["bitfinex","BTCUSD",1641142762646,0.41101649,47807.0,47800.0,0.00018258]
["bitfinex","BTCUSD",1641142762844,0.34012,47806.0,47800.0,0.00018258]
["bitfinex","BTCUSD",1641142763048,0.00125398,47802.0,47800.0,0.00018258]
["bitfinex","BTCUSD",1641142763244,0.00125398,47802.0,47796.0,0.0001026]
["bitfinex","BTCUSD",1641142763245,0.34012,47801.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142763444,0.052311,47803.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142763744,0.26843192,47801.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142764145,0.05352444,47806.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142764346,0.1261699,47807.0,47797.0,0.00023735]
["bitfinex","BTCUSD",1641142765499,0.1261699,47807.0,47799.0,0.44995321]
["bitfinex","BTCUSD",1641142765899,0.1261699,47807.0,47800.0,0.00018258]
["bitfinex","BTCUSD",1641142766902,0.1261699,47807.0,47801.0,9.704e-05]
["bitfinex","BTCUSD",1641142767301,0.1261699,47807.0,47802.0,0.00014606]
["bitfinex","BTCUSD",1641142768307,0.1261699,47807.0,47806.0,1.316812]
["bitfinex","BTCUSD",1641142768503,0.1261699,47807.0,47806.0,0.046812]
["bitfinex","BTCUSD",1641142768806,0.1261699,47807.0,47806.0,0.15758259]
["bitfinex","BTCUSD",1641142769250,0.1261699,47807.0,47806.0,0.20986859]
["bitfinex","BTCUSD",1641142769450,0.1261699,47807.0,47806.0,0.15758259]
["bitfinex","BTCUSD",1641142773410,0.1261699,47807.0,47806.0,0.20986659]
["bitfinex","BTCUSD",1641142775208,0.1261699,47807.0,47806.0,0.51917461]
["bitfinex","BTCUSD",1641142775609,0.1259181,47807.0,47806.0,0.51917461]
["bitfinex","BTCUSD",1641142777155,0.1259181,47807.0,47806.0,0.72417461]
["bitfinex","BTCUSD",1641142778259,0.1259181,47807.0,47806.0,0.36258259]
["bitfinex","BTCUSD",1641142779062,0.1259181,47807.0,47806.0,0.62699714]
["bitfinex","BTCUSD",1641142779463,0.1259181,47807.0,47806.0,0.36258259]
["bitfinex","BTCUSD",1641142781324,0.1259181,47807.0,47806.0,0.62852032]
["bitfinex","BTCUSD",1641142782314,0.1259181,47807.0,47806.0,0.36258259]
["bitfinex","BTCUSD",1641142788605,0.4403352,47807.0,47806.0,0.36258259]
["bitfinex","BTCUSD",1641142788804,0.4403352,47807.0,47806.0,0.33551892]
["bitfinex","BTCUSD",1641142789010,0.4403352,47807.0,47806.0,0.25188503]
["bitfinex","BTCUSD",1641142789205,0.4403352,47807.0,47806.0,0.21007303]
["bitfinex","BTCUSD",1641142789805,0.4926322,47807.0,47806.0,0.21007303]
["bitfinex","BTCUSD",1641142790406,0.4926322,47807.0,47806.0,0.20007303]
["bitfinex","BTCUSD",1641142792769,0.4403352,47807.0,47806.0,0.20007303]
["bitfinex","BTCUSD",1641142793772,0.4400834,47807.0,47806.0,0.20007303]
["bitfinex","BTCUSD",1641142794173,0.4350834,47807.0,47806.0,0.20007303]
["bitfinex","BTCUSD",1641142794570,0.4350834,47807.0,47806.0,0.19507303]
["bitfinex","BTCUSD",1641142796397,0.4350834,47807.0,47806.0,0.18507303]
["bitfinex","BTCUSD",1641142798399,0.4350834,47807.0,47806.0,0.18007303]
["bitfinex","BTCUSD",1641142800142,0.4290434,47807.0,47806.0,0.17507303]
["bitfinex","BTCUSD",1641142800543,0.07492697,47805.0,47802.0,0.00917199]
["bitfinex","BTCUSD",1641142800948,0.07492697,47805.0,47803.0,0.340101]
["bitfinex","BTCUSD",1641142801250,0.07492697,47805.0,47804.0,1.62898226]
["bitfinex","BTCUSD",1641142801651,2.697e-05,47805.0,47804.0,1.82898226]
["bitfinex","BTCUSD",1641142801855,0.00917199,47811.0,47806.0,1.88073949]
["bitfinex","BTCUSD",1641142802053,0.00917199,47811.0,47810.0,1.40667254]
["bitfinex","BTCUSD",1641142802910,0.00024834,47827.0,47818.0,0.00128139]
["bitfinex","BTCUSD",1641142803102,0.00024834,47827.0,47825.0,0.33854741]
["bitfinex","BTCUSD",1641142803302,0.00024834,47827.0,47826.0,0.85164804]
["bitfinex","BTCUSD",1641142803501,0.00024834,47827.0,47826.0,0.18164804]
["bitfinex","BTCUSD",1641142805003,0.00024834,47827.0,47826.0,0.4887933]
["bitfinex","BTCUSD",1641142805503,0.00063176,47827.0,47826.0,0.5887933]
["bitfinex","BTCUSD",1641142805903,0.00063176,47827.0,47826.0,0.87309509]
["bitfinex","BTCUSD",1641142806103,0.00063176,47827.0,47826.0,1.2110633]
["bitfinex","BTCUSD",1641142806740,0.00063176,47827.0,47826.0,1.1110633]
["bitfinex","BTCUSD",1641142807342,0.00063176,47827.0,47826.0,1.3210633]
["bitfinex","BTCUSD",1641142808347,0.00063176,47827.0,47826.0,1.01391804]
["bitfinex","BTCUSD",1641142809347,0.00063176,47827.0,47819.0,0.78523964]
["bitfinex","BTCUSD",1641142809348,1.13308489,47818.0,47811.0,0.00917199]
["bitfinex","BTCUSD",1641142809550,0.25043489,47818.0,47811.0,0.00917199]
["bitfinex","BTCUSD",1641142809849,0.30065398,47818.0,47813.0,0.67476516]
["bitfinex","BTCUSD",1641142810046,0.052296,47816.0,47813.0,0.67476516]
["bitfinex","BTCUSD",1641142810248,0.0419,47815.0,47813.0,0.67476516]
["bitfinex","BTCUSD",1641142810515,0.28890197,47814.0,47811.0,0.00917199]
["bitfinex","BTCUSD",1641142810714,0.28904803,47814.0,47811.0,0.00917199]
["bitfinex","BTCUSD",1641142810913,0.00012781,47813.0,47811.0,0.00917199]
["bitfinex","BTCUSD",1641142811416,0.00010955,47812.0,47811.0,0.00917199]
["bitfinex","BTCUSD",1641142812514,0.33992279,47812.0,47811.0,0.00917199]
["bitfinex","BTCUSD",1641142813715,0.31134987,47814.0,47811.0,0.00917199]
["bitfinex","BTCUSD",1641142814460,0.340089,47813.0,47812.0,0.00393754]
["bitfinex","BTCUSD",1641142814666,0.440089,47813.0,47812.0,0.00393754]
["bitfinex","BTCUSD",1641142814861,0.31134987,47814.0,47812.0,0.00393754]
["bitfinex","BTCUSD",1641142815064,0.001218,47819.0,47812.0,0.00393754]
["bitfinex","BTCUSD",1641142815462,9.129e-05,47817.0,47812.0,0.00393754]
["bitfinex","BTCUSD",1641142815864,7.303e-05,47816.0,47813.0,0.052282]
["bitfinex","BTCUSD",1641142816065,7.303e-05,47816.0,47815.0,1.38904625]
["bitfinex","BTCUSD",1641142816264,7.303e-05,47816.0,47815.0,0.340089]
["bitfinex","BTCUSD",1641142816461,7.303e-05,47816.0,47815.0,0.64357906]
["bitfinex","BTCUSD",1641142816661,7.303e-05,47816.0,47815.0,0.340089]
["bitfinex","BTCUSD",1641142817463,7.303e-05,47816.0,47815.0,0.6494265]
["bitfinex","BTCUSD",1641142817661,7.303e-05,47816.0,47815.0,0.340089]
["bitfinex","BTCUSD",1641142817919,7.303e-05,47816.0,47815.0,0.967499]
["bitfinex","BTCUSD",1641142818111,7.303e-05,47816.0,47815.0,1.27809907]
["bitfinex","BTCUSD",1641142818311,7.303e-05,47816.0,47815.0,1.74816351]
["bitfinex","BTCUSD",1641142818512,0.03758578,47818.0,47816.0,1.28]
["bitfinex","BTCUSD",1641142818714,0.03758578,47818.0,47817.0,0.8463685]
["bitfinex","BTCUSD",1641142818913,0.03758578,47818.0,47817.0,0.8519533]
["bitfinex","BTCUSD",1641142819111,0.03758578,47818.0,47817.0,0.537031]
["bitfinex","BTCUSD",1641142819314,0.03758578,47818.0,47817.0,0.8463685]
["bitfinex","BTCUSD",1641142819513,0.03758578,47818.0,47817.0,2.73662695]
["bitfinex","BTCUSD",1641142819712,0.03758578,47818.0,47817.0,2.74056449]
["bitfinex","BTCUSD",1641142820112,0.03758578,47818.0,47817.0,2.73999449]
["bitfinex","BTCUSD",1641142821746,0.03758578,47818.0,47817.0,1.95009573]
["bitfinex","BTCUSD",1641142821948,0.03758578,47818.0,47817.0,3.06709573]
["bitfinex","BTCUSD",1641142822146,0.03758578,47818.0,47817.0,1.95009573]
["bitfinex","BTCUSD",1641142822347,0.00916774,47820.0,47818.0,0.03758578]
["bitfinex","BTCUSD",1641142822562,0.00916774,47820.0,47819.0,2.04781203]
["bitfinex","BTCUSD",1641142822750,0.00916774,47820.0,47819.0,4.79981549]
["bitfinex","BTCUSD",1641142822948,0.00924077,47820.0,47819.0,4.79981549]
["bitfinex","BTCUSD",1641142823148,0.00924077,47820.0,47819.0,5.91681549]
["bitfinex","BTCUSD",1641142823548,0.00924077,47820.0,47819.0,7.95548742]
["bitfinex","BTCUSD",1641142824148,0.00924077,47820.0,47819.0,7.16717518]
["bitfinex","BTCUSD",1641142824349,7.303e-05,47820.0,47819.0,7.21943918]
["bitfinex","BTCUSD",1641142824550,0.0025,47829.0,47828.0,1.28]
["bitfinex","BTCUSD",1641142824551,0.0024,47829.0,47828.0,1.28]
["bitfinex","BTCUSD",1641142824858,0.0003,47833.0,47831.0,0.15127519]
["bitfinex","BTCUSD",1641142824859,0.0001,47832.0,47831.0,0.15127519]
["bitfinex","BTCUSD",1641142825054,0.0001,47832.0,47831.0,2.44144319]
["bitfinex","BTCUSD",1641142825247,0.0001,47832.0,47831.0,2.80078069]
["bitfinex","BTCUSD",1641142825518,0.0001,47832.0,47831.0,2.87305291]
["bitfinex","BTCUSD",1641142825718,0.0001,47832.0,47831.0,2.72305291]
["bitfinex","BTCUSD",1641142826019,0.0001,47832.0,47831.0,3.06458103]
["bitfinex","BTCUSD",1641142826216,0.0004,47840.0,47831.0,3.06458103]
["bitfinex","BTCUSD",1641142826420,0.0004,47842.0,47836.0,1.25175139]
["bitfinex","BTCUSD",1641142826617,0.0004,47842.0,47840.0,0.339954]
["bitfinex","BTCUSD",1641142826816,0.0004,47842.0,47841.0,1.25600089]
["bitfinex","BTCUSD",1641142827017,0.0004,47842.0,47841.0,1.33850828]
["bitfinex","BTCUSD",1641142827317,0.00080167,47842.0,47841.0,1.38040828]
["bitfinex","BTCUSD",1641142827515,0.00080167,47842.0,47841.0,2.49740828]
["bitfinex","BTCUSD",1641142828116,0.00080167,47842.0,47841.0,1.38040828]
["bitfinex","BTCUSD",1641142828316,0.00080167,47842.0,47841.0,1.008925]
["bitfinex","BTCUSD",1641142828518,0.00080167,47842.0,47841.0,1.27425741]
["bitfinex","BTCUSD",1641142828918,0.00080167,47842.0,47841.0,1.218925]
["bitfinex","BTCUSD",1641142829149,0.0003,47855.0,47841.0,1.218925]
["bitfinex","BTCUSD",1641142829351,0.0004,47860.0,47848.0,0.30110094]
["bitfinex","BTCUSD",1641142830051,0.05940613,47857.0,47848.0,0.30110094]
["bitfinex","BTCUSD",1641142830255,0.04940613,47857.0,47848.0,0.30110094]
["bitfinex","BTCUSD",1641142830552,3.88e-06,47856.0,47852.0,0.00393754]
["bitfinex","BTCUSD",1641142830951,0.0001,47858.0,47852.0,0.00393754]
["bitfinex","BTCUSD",1641142831157,0.99233179,47861.0,47852.0,0.00393754]
["bitfinex","BTCUSD",1641142831355,0.98233179,47861.0,47852.0,0.00393754]
["bitfinex","BTCUSD",1641142831555,7.303e-05,47860.0,47852.0,0.00393754]
["bitfinex","BTCUSD",1641142831953,0.24829219,47856.0,47852.0,0.00393754]
["bitfinex","BTCUSD",1641142832354,7.303e-05,47860.0,47852.0,0.00393754]
["bitfinex","BTCUSD",1641142833403,0.25124142,47860.0,47852.0,0.00393754]
["bitfinex","BTCUSD",1641142834199,0.39124142,47860.0,47847.0,0.30635822]
["bitfinex","BTCUSD",1641142834399,0.0001787,47859.0,47851.0,0.05224]
["bitfinex","BTCUSD",1641142834599,0.0001787,47859.0,47852.0,0.2707205]
["bitfinex","BTCUSD",1641142834799,0.00016044,47858.0,47852.0,0.2707205]
["bitfinex","BTCUSD",1641142835001,0.00016044,47858.0,47853.0,0.339844]
["bitfinex","BTCUSD",1641142835200,0.00014218,47857.0,47854.0,0.265778]
["bitfinex","BTCUSD",1641142835409,0.80360224,47872.0,47869.0,1.4857164]
["bitfinex","BTCUSD",1641142835607,0.104772,47873.0,47872.0,1.73478943]
["bitfinex","BTCUSD",1641142835608,0.0002,47873.0,47872.0,1.73478943]
["bitfinex","BTCUSD",1641142835814,0.0002,47873.0,47872.0,0.90215343]
["bitfinex","BTCUSD",1641142836003,0.0002,47873.0,47872.0,1.93676625]
["bitfinex","BTCUSD",1641142836403,0.0002,47873.0,47872.0,2.95376625]
["bitfinex","BTCUSD",1641142836671,0.0002,47873.0,47872.0,1.52881343]
["bitfinex","BTCUSD",1641142837170,0.01160885,47879.0,47873.0,0.42]
["bitfinex","BTCUSD",1641142837171,0.00370885,47879.0,47873.0,0.42]
["bitfinex","BTCUSD",1641142837368,0.00370885,47879.0,47875.0,0.052215]
["bitfinex","BTCUSD",1641142837567,0.00370885,47879.0,47876.0,0.966269]
["bitfinex","BTCUSD",1641142837769,0.00370885,47879.0,47876.0,0.62662]
["bitfinex","BTCUSD",1641142838371,0.0004,47880.0,47877.0,0.339642]
["bitfinex","BTCUSD",1641142838569,0.25174517,47878.0,47877.0,0.339642]
["bitfinex","BTCUSD",1641142838770,0.65901971,47878.0,47876.0,0.62662]
["bitfinex","BTCUSD",1641142838970,0.340089,47877.0,47876.0,0.83662]
["bitfinex","BTCUSD",1641142839172,0.340089,47877.0,47859.0,0.67367681]
["bitfinex","BTCUSD",1641142839173,1.28,47875.0,47859.0,0.00127945]
["bitfinex","BTCUSD",1641142839371,0.152242,47866.0,47857.0,0.67367681]
["bitfinex","BTCUSD",1641142839572,0.32520478,47862.0,47857.0,0.67367681]
["bitfinex","BTCUSD",1641142839771,0.36710478,47862.0,47857.0,0.67367681]
["bitfinex","BTCUSD",1641142839971,7.303e-05,47861.0,47857.0,0.67367681]
["bitfinex","BTCUSD",1641142840170,7.303e-05,47861.0,47852.0,6e-05]
["bitfinex","BTCUSD",1641142840414,7.303e-05,47861.0,47853.0,0.339835]
["bitfinex","BTCUSD",1641142840610,7.303e-05,47861.0,47854.0,0.30795282]
["bitfinex","BTCUSD",1641142840811,7.303e-05,47861.0,47855.0,0.34106286]
["bitfinex","BTCUSD",1641142841009,7.303e-05,47861.0,47857.0,0.32818144]
["bitfinex","BTCUSD",1641142841207,7.303e-05,47861.0,47858.0,0.64775382]
["bitfinex","BTCUSD",1641142841410,7.303e-05,47861.0,47858.0,0.339801]
["bitfinex","BTCUSD",1641142841606,7.303e-05,47861.0,47859.0,0.30795282]
["bitfinex","BTCUSD",1641142841810,7.303e-05,47861.0,47860.0,3.27749338]
["bitfinex","BTCUSD",1641142842010,7.303e-05,47861.0,47860.0,3.43292419]
["bitfinex","BTCUSD",1641142842209,7.303e-05,47861.0,47860.0,4.25431338]
["bitfinex","BTCUSD",1641142842410,0.95001825,47873.0,47864.0,0.20004]
["bitfinex","BTCUSD",1641142842608,0.95001825,47873.0,47870.0,1.42907733]
["bitfinex","BTCUSD",1641142842810,0.95001825,47873.0,47872.0,0.00126229]
["bitfinex","BTCUSD",1641142842811,0.0002191,47873.0,47872.0,0.00126229]
["bitfinex","BTCUSD",1641142843012,0.0002191,47873.0,47872.0,0.93588511]
["bitfinex","BTCUSD",1641142843213,0.0002191,47873.0,47872.0,0.96762029]
["bitfinex","BTCUSD",1641142844009,0.0002191,47873.0,47872.0,1.2529893]
["bitfinex","BTCUSD",1641142844274,0.0005,47882.0,47880.0,0.00121029]
["bitfinex","BTCUSD",1641142844275,0.003,47881.0,47880.0,0.00121029]
["bitfinex","BTCUSD",1641142844474,0.00039784,47886.0,47880.0,2.39821029]
["bitfinex","BTCUSD",1641142844670,0.00039784,47886.0,47885.0,0.00126921]
["bitfinex","BTCUSD",1641142844868,0.00039784,47886.0,47885.0,0.96734321]
["bitfinex","BTCUSD",1641142845068,0.00063519,47886.0,47885.0,0.96734321]
["bitfinex","BTCUSD",1641142846469,0.00063519,47886.0,47885.0,2.36100132]
["bitfinex","BTCUSD",1641142846669,1.933e-05,47888.0,47885.0,2.07362132]
["bitfinex","BTCUSD",1641142846872,0.0005,47889.0,47887.0,0.33956]
["bitfinex","BTCUSD",1641142847072,0.0004,47893.0,47887.0,0.33956]
["bitfinex","BTCUSD",1641142847073,0.00063878,47895.0,47894.0,1.26]
["bitfinex","BTCUSD",1641142847273,4.79316467,47902.0,47895.0,1.28043]
["bitfinex","BTCUSD",1641142847274,4.79306467,47902.0,47895.0,1.28043]
["bitfinex","BTCUSD",1641142847478,0.11294751,47912.0,47896.0,1.28]
["bitfinex","BTCUSD",1641142847678,0.55042784,47921.0,47920.0,1.28]
["bitfinex","BTCUSD",1641142847945,0.0009,47924.0,47922.0,0.00124993]
["bitfinex","BTCUSD",1641142848123,0.00232609,47930.0,47922.0,0.00124993]
["bitfinex","BTCUSD",1641142848124,0.26013851,47929.0,47924.0,0.00127887]
["bitfinex","BTCUSD",1641142848320,0.09357151,47929.0,47928.0,0.339216]
["bitfinex","BTCUSD",1641142848632,0.02949353,47947.0,47933.0,0.11847728]
["bitfinex","BTCUSD",1641142848822,0.01395458,47957.0,47947.0,1.2787326]
["bitfinex","BTCUSD",1641142848823,0.26251735,47948.0,47947.0,1.2787326]
["bitfinex","BTCUSD",1641142849022,1.79752328,47961.0,47951.0,0.33792599]
["bitfinex","BTCUSD",1641142849222,0.00709489,47975.0,47952.0,0.66743]
["bitfinex","BTCUSD",1641142849419,1.18599021,47973.0,47953.0,0.379639]
["bitfinex","BTCUSD",1641142849622,1.13599125,47973.0,47968.0,1.28]
["bitfinex","BTCUSD",1641142849821,1.13599125,47973.0,47972.0,1.42126734]
["bitfinex","BTCUSD",1641142849822,0.88629125,47973.0,47972.0,1.42126734]
["bitfinex","BTCUSD",1641142850031,0.00750491,47997.0,47977.0,4.9899]
["bitfinex","BTCUSD",1641142850225,0.175192,48011.0,47977.0,4.9899]
["bitfinex","BTCUSD",1641142850226,0.104195,48008.0,47982.0,0.00104095]
["bitfinex","BTCUSD",1641142850423,0.1,48009.0,47983.0,0.337382]
["bitfinex","BTCUSD",1641142850623,0.1,48009.0,47990.0,0.00129535]
["bitfinex","BTCUSD",1641142850823,0.10982725,48009.0,47992.0,0.00120552]
["bitfinex","BTCUSD",1641142851027,1.14561921,47997.0,47991.0,0.31643902]
["bitfinex","BTCUSD",1641142851237,1.14561921,47997.0,47990.0,0.10613]
["bitfinex","BTCUSD",1641142851238,1.14561921,47997.0,47992.0,0.6252]
["bitfinex","BTCUSD",1641142851425,0.00200836,47996.0,47993.0,0.31633902]
["bitfinex","BTCUSD",1641142851654,0.00200836,47996.0,47992.0,0.64861]
["bitfinex","BTCUSD",1641142851655,0.00200836,47996.0,47992.0,0.02351]
["bitfinex","BTCUSD",1641142851866,0.62518,47994.0,47985.0,0.27443902]
["bitfinex","BTCUSD",1641142852081,0.62518,47994.0,47986.0,0.336968]
["bitfinex","BTCUSD",1641142852263,0.1,47988.0,47978.0,0.64235937]
["bitfinex","BTCUSD",1641142852455,0.0384,47990.0,47977.0,4.8168759]
["bitfinex","BTCUSD",1641142852656,0.45148736,47982.0,47977.0,3.209371]
["bitfinex","BTCUSD",1641142852859,0.25040595,47992.0,47978.0,0.337029]
["bitfinex","BTCUSD",1641142852860,0.0052097,47988.0,47978.0,0.337029]
["bitfinex","BTCUSD",1641142853055,0.0052097,47988.0,47977.0,3.209171]
["bitfinex","BTCUSD",1641142853056,0.0017345,47981.0,47977.0,3.21031587]
["bitfinex","BTCUSD",1641142853255,0.052105,47982.0,47977.0,3.20861649]
["bitfinex","BTCUSD",1641142853256,0.26933546,47980.0,47977.0,3.20861649]
["bitfinex","BTCUSD",1641142853459,0.55772253,47980.0,47979.0,0.65053876]
["bitfinex","BTCUSD",1641142853656,0.55772253,47980.0,47967.0,0.0956]
["bitfinex","BTCUSD",1641142853657,0.68600681,47976.0,47967.0,0.0956]
["bitfinex","BTCUSD",1641142853863,1.39,47968.0,47967.0,0.07199]
["bitfinex","BTCUSD",1641142854060,0.77189,47962.0,47947.0,0.1]
["bitfinex","BTCUSD",1641142854257,0.77189,47962.0,47955.0,0.65507885]
["bitfinex","BTCUSD",1641142854258,1.299945,47961.0,47955.0,0.65507885]
["bitfinex","BTCUSD",1641142854459,0.71083971,47961.0,47956.0,0.61555]
["bitfinex","BTCUSD",1641142854758,1.22,47959.0,47956.0,0.198293]
["bitfinex","BTCUSD",1641142854958,1.22,47959.0,47955.0,0.47273334]
["bitfinex","BTCUSD",1641142854959,0.00123525,47956.0,47946.0,0.44661586]
["bitfinex","BTCUSD",1641142855160,0.00123525,47956.0,47947.0,0.339845]
["bitfinex","BTCUSD",1641142855414,0.00125979,47955.0,47946.0,0.43141586]
["bitfinex","BTCUSD",1641142855608,0.104277,47953.0,47946.0,0.43141586]
["bitfinex","BTCUSD",1641142855807,0.104277,47953.0,47951.0,0.2607425]
["bitfinex","BTCUSD",1641142856011,0.00120502,47952.0,47947.0,1.18573992]
["bitfinex","BTCUSD",1641142856206,0.05334002,47952.0,47948.0,0.339745]
["bitfinex","BTCUSD",1641142856409,0.00118676,47951.0,47948.0,0.1999]
["bitfinex","BTCUSD",1641142856606,0.05032795,47952.0,47949.0,0.339898]
["bitfinex","BTCUSD",1641142856807,0.104252,47960.0,47951.0,0.10395866]
["bitfinex","BTCUSD",1641142857010,0.104252,47960.0,47951.0,0.337239]
["bitfinex","BTCUSD",1641142857208,0.10441632,47960.0,47951.0,0.337239]
["bitfinex","BTCUSD",1641142857406,0.10431632,47960.0,47952.0,0.0998]
["bitfinex","BTCUSD",1641142857606,0.052124,47958.0,47953.0,0.339762]
["bitfinex","BTCUSD",1641142858006,0.052124,47958.0,47953.0,0.65610102]
["bitfinex","BTCUSD",1641142858007,0.00010955,47957.0,47953.0,0.65610102]
["bitfinex","BTCUSD",1641142858207,0.00010955,47957.0,47952.0,1.19149723]
["bitfinex","BTCUSD",1641142858208,0.00010955,47957.0,47956.0,1.627203]
["bitfinex","BTCUSD",1641142858407,0.0001,47961.0,47956.0,1.726903]
["bitfinex","BTCUSD",1641142858606,0.0001,47961.0,47956.0,1.627103]
["bitfinex","BTCUSD",1641142858808,0.00016432,47960.0,47957.0,0.0998]
["bitfinex","BTCUSD",1641142859010,0.00016432,47960.0,47958.0,0.34720625]
["bitfinex","BTCUSD",1641142859270,0.0001,47961.0,47959.0,1.08]
["bitfinex","BTCUSD",1641142859471,0.0001,47961.0,47958.0,0.339626]
["bitfinex","BTCUSD",1641142859472,0.0001,47961.0,47957.0,1.1856094]
["bitfinex","BTCUSD",1641142859673,0.0001,47961.0,47956.0,0.00480731]
["bitfinex","BTCUSD",1641142859674,0.00016432,47960.0,47959.0,1.1856094]
["bitfinex","BTCUSD",1641142859873,0.3140581,47968.0,47960.0,0.42]
["bitfinex","BTCUSD",1641142860073,0.15638346,47982.0,47956.0,0.21480731]
["bitfinex","BTCUSD",1641142860271,7.303e-05,47964.0,47957.0,0.36779652]
["bitfinex","BTCUSD",1641142860471,7.303e-05,47964.0,47956.0,0.21480731]
["bitfinex","BTCUSD",1641142860670,0.05220426,47964.0,47956.0,0.21480731]
["bitfinex","BTCUSD",1641142860870,0.05220426,47964.0,47957.0,0.339632]
["bitfinex","BTCUSD",1641142860871,0.052131,47962.0,47957.0,0.339632]
["bitfinex","BTCUSD",1641142861070,0.052131,47962.0,47956.0,0.21480731]
["bitfinex","BTCUSD",1641142861274,0.104262,47962.0,47960.0,0.00225149]
["bitfinex","BTCUSD",1641142861474,0.104262,47962.0,47961.0,0.00104186]
["bitfinex","BTCUSD",1641142861677,0.104262,47962.0,47960.0,0.00225149]
["bitfinex","BTCUSD",1641142861678,0.052131,47962.0,47960.0,0.00225149]
["bitfinex","BTCUSD",1641142861872,0.052131,47962.0,47961.0,0.339602]
["bitfinex","BTCUSD",1641142862072,0.052131,47962.0,47961.0,0.439602]
["bitfinex","BTCUSD",1641142862271,0.052131,47962.0,47961.0,0.339602]
["bitfinex","BTCUSD",1641142862671,0.052131,47962.0,47956.0,0.21480731]
["bitfinex","BTCUSD",1641142862921,0.052131,47962.0,47956.0,0.20980731]
["bitfinex","BTCUSD",1641142863116,0.252131,47962.0,47959.0,0.1]
["bitfinex","BTCUSD",1641142863517,0.252131,47962.0,47961.0,0.00729455]
["bitfinex","BTCUSD",1641142863921,0.156364,47987.0,47966.0,0.052194]
["bitfinex","BTCUSD",1641142864117,0.31923876,47994.0,47980.0,0.00225149]
["bitfinex","BTCUSD",1641142864322,0.052103,47982.0,47967.0,0.36779652]
["bitfinex","BTCUSD",1641142864517,0.052103,47982.0,47973.0,0.1]
["bitfinex","BTCUSD",1641142864719,0.05211,47980.0,47973.0,0.1]
["bitfinex","BTCUSD",1641142864917,0.05211,47980.0,47967.0,0.36779652]
["bitfinex","BTCUSD",1641142865118,0.00027387,47979.0,47972.0,0.00225149]
["bitfinex","BTCUSD",1641142865417,0.00025561,47978.0,47976.0,0.1]
["bitfinex","BTCUSD",1641142865616,4.74e-06,47978.0,47977.0,0.73]
["bitfinex","BTCUSD",1641142865818,0.052109,47978.0,47977.0,0.34171949]
["bitfinex","BTCUSD",1641142866017,0.052109,47978.0,47977.0,0.44171949]
["bitfinex","BTCUSD",1641142867452,0.052109,47978.0,47977.0,0.329868]
["bitfinex","BTCUSD",1641142867760,0.052127,47972.0,47963.0,0.1]
["bitfinex","BTCUSD",1641142867952,0.052127,47972.0,47962.0,0.147869]
["bitfinex","BTCUSD",1641142867953,0.430366,47971.0,47962.0,0.147869]
["bitfinex","BTCUSD",1641142868152,0.37824,47971.0,47967.0,0.00019609]
["bitfinex","BTCUSD",1641142868353,0.482495,47971.0,47967.0,0.00019609]
["bitfinex","BTCUSD",1641142868753,0.53461907,47971.0,47964.0,0.1]
["bitfinex","BTCUSD",1641142868953,0.49307833,47971.0,47962.0,0.147869]
["bitfinex","BTCUSD",1641142869164,1.03,47966.0,47962.0,0.147869]
["bitfinex","BTCUSD",1641142869360,0.052143,47960.0,47946.0,0.43141586]
["bitfinex","BTCUSD",1641142869555,0.37824,47959.0,47955.0,0.1]
["bitfinex","BTCUSD",1641142869755,1.23236362,47958.0,47950.0,0.65516519]
["bitfinex","BTCUSD",1641142869957,0.41021764,47954.0,47950.0,0.65516519]
["bitfinex","BTCUSD",1641142870158,1.22430432,47952.0,47950.0,0.65516519]
["bitfinex","BTCUSD",1641142870429,1.22430432,47952.0,47946.0,0.43141586]
["bitfinex","BTCUSD",1641142870430,0.052157,47949.0,47946.0,0.43141586]
["bitfinex","BTCUSD",1641142870626,0.052157,47949.0,47937.0,0.18829658]
["bitfinex","BTCUSD",1641142870627,0.88564509,47941.0,47937.0,0.18829658]
["bitfinex","BTCUSD",1641142870926,0.88564509,47941.0,47934.0,0.87511653]
["bitfinex","BTCUSD",1641142870927,0.267284,47937.0,47934.0,0.76082653]
["bitfinex","BTCUSD",1641142871125,1.62984,47935.0,47934.0,0.68682653]
["bitfinex","BTCUSD",1641142871320,0.052174,47933.0,47931.0,0.76766706]
["bitfinex","BTCUSD",1641142871521,2.0744089,47932.0,47931.0,0.35023704]
["bitfinex","BTCUSD",1641142871725,2.07570377,47932.0,47931.0,0.35023704]
["bitfinex","BTCUSD",1641142871924,0.104364,47929.0,47923.0,0.87733378]
["bitfinex","BTCUSD",1641142872123,0.34105358,47925.0,47920.0,0.00916646]
["bitfinex","BTCUSD",1641142872322,0.34105358,47925.0,47924.0,0.00049296]
["bitfinex","BTCUSD",1641142872522,0.00125279,47931.0,47924.0,0.00049296]
["bitfinex","BTCUSD",1641142872722,0.00125279,47931.0,47917.0,1.47522487]
["bitfinex","BTCUSD",1641142872922,0.00125279,47931.0,47917.0,0.35822487]
["bitfinex","BTCUSD",1641142872923,0.00010954,47930.0,47917.0,0.35822487]
["bitfinex","BTCUSD",1641142873120,0.00010954,47930.0,47918.0,0.36058997]
["bitfinex","BTCUSD",1641142873323,0.33994529,47929.0,47915.0,0.01054361]
["bitfinex","BTCUSD",1641142873522,0.2535987,47922.0,47915.0,0.01054361]
["bitfinex","BTCUSD",1641142873723,0.05217283,47926.0,47915.0,0.01054361]
["bitfinex","BTCUSD",1641142874022,0.00012781,47925.0,47915.0,0.01054361]
["bitfinex","BTCUSD",1641142874247,0.00012781,47925.0,47916.0,0.27648622]
["bitfinex","BTCUSD",1641142874450,0.00010955,47924.0,47916.0,0.27648622]
["bitfinex","BTCUSD",1641142874651,0.00010955,47924.0,47917.0,0.057375]
["bitfinex","BTCUSD",1641142874849,9.129e-05,47923.0,47917.0,0.057375]
["bitfinex","BTCUSD",1641142875049,9.129e-05,47923.0,47917.0,7.644e-05]
["bitfinex","BTCUSD",1641142875253,7.303e-05,47922.0,47917.0,7.644e-05]
["bitfinex","BTCUSD",1641142875451,0.339854,47921.0,47917.0,7.644e-05]
["bitfinex","BTCUSD",1641142875650,0.05217601,47922.0,47917.0,7.644e-05]
["bitfinex","BTCUSD",1641142877056,0.00012781,47925.0,47917.0,7.644e-05]
["bitfinex","BTCUSD",1641142877453,0.00010955,47924.0,47918.0,0.057373]
["bitfinex","BTCUSD",1641142877932,9.129e-05,47923.0,47918.0,0.057373]
["bitfinex","BTCUSD",1641142878127,9.129e-05,47923.0,47920.0,0.30099112]
["bitfinex","BTCUSD",1641142878328,7.303e-05,47922.0,47921.0,0.057366]
["bitfinex","BTCUSD",1641142878927,7.303e-05,47922.0,47921.0,0.12852049]
["bitfinex","BTCUSD",1641142879127,7.303e-05,47922.0,47921.0,0.057366]
["bitfinex","BTCUSD",1641142879328,0.29908268,47931.0,47922.0,1.22]
["bitfinex","BTCUSD",1641142879329,0.29415571,47931.0,47922.0,1.22]
["bitfinex","BTCUSD",1641142879634,0.29415571,47931.0,47918.0,0.0048109]
["bitfinex","BTCUSD",1641142879635,0.00122289,47927.0,47918.0,0.0048109]
["bitfinex","BTCUSD",1641142879832,0.03962289,47927.0,47918.0,0.0048109]
["bitfinex","BTCUSD",1641142880130,7.303e-05,47926.0,47918.0,0.0048109]
["bitfinex","BTCUSD",1641142880331,7.303e-05,47926.0,47919.0,0.057363]
["bitfinex","BTCUSD",1641142880528,7.303e-05,47926.0,47918.0,0.0048109]
["bitfinex","BTCUSD",1641142880529,7.303e-05,47926.0,47921.0,0.21]
["bitfinex","BTCUSD",1641142880733,0.05217062,47927.0,47921.0,0.21]
["bitfinex","BTCUSD",1641142880932,0.05217062,47927.0,47922.0,0.05743703]
["bitfinex","BTCUSD",1641142881130,0.03217062,47927.0,47924.0,2.55960297]
["bitfinex","BTCUSD",1641142881333,0.10433555,47934.0,47925.0,0.057356]
["bitfinex","BTCUSD",1641142881531,0.10433555,47934.0,47924.0,2.55960297]
["bitfinex","BTCUSD",1641142881764,0.05216556,47930.0,47922.0,7.303e-05]
["bitfinex","BTCUSD",1641142881964,0.53589226,47930.0,47922.0,7.303e-05]
["bitfinex","BTCUSD",1641142882170,0.339854,47929.0,47922.0,7.303e-05]
["bitfinex","BTCUSD",1641142882366,0.05216556,47930.0,47922.0,7.303e-05]
["bitfinex","BTCUSD",1641142882565,0.61546748,47923.0,47922.0,7.303e-05]
["bitfinex","BTCUSD",1641142882767,0.95532148,47923.0,47922.0,7.303e-05]
["bitfinex","BTCUSD",1641142882965,0.10434891,47927.0,47922.0,7.303e-05]
["bitfinex","BTCUSD",1641142883167,0.05217392,47924.0,47922.0,7.303e-05]
["bitfinex","BTCUSD",1641142883366,0.052172,47928.0,47923.0,0.057362]
["bitfinex","BTCUSD",1641142883566,0.052171,47929.0,47922.0,7.303e-05]
["bitfinex","BTCUSD",1641142883767,0.00012781,47933.0,47923.0,0.057359]
["bitfinex","BTCUSD",1641142883970,0.00012781,47933.0,47924.0,0.36523998]
["bitfinex","BTCUSD",1641142884168,0.00010955,47932.0,47929.0,0.00129819]
["bitfinex","BTCUSD",1641142884468,9.129e-05,47931.0,47929.0,0.00129819]
["bitfinex","BTCUSD",1641142884669,9.129e-05,47931.0,47930.0,0.057344]
["bitfinex","BTCUSD",1641142884867,0.36523998,47945.0,47930.0,0.057344]
["bitfinex","BTCUSD",1641142885066,0.36523998,47945.0,47923.0,0.00129142]
["bitfinex","BTCUSD",1641142885067,0.2489481,47937.0,47923.0,0.00129142]
["bitfinex","BTCUSD",1641142885268,0.05216028,47935.0,47923.0,0.00129142]
["bitfinex","BTCUSD",1641142885520,0.05190942,47935.0,47923.0,0.00129142]
["bitfinex","BTCUSD",1641142885719,0.05190942,47935.0,47929.0,6.341e-05]
["bitfinex","BTCUSD",1641142885720,0.00014607,47934.0,47929.0,6.341e-05]
["bitfinex","BTCUSD",1641142885925,0.34105548,47933.0,47929.0,6.341e-05]
["bitfinex","BTCUSD",1641142886119,0.34118329,47933.0,47929.0,6.341e-05]
["bitfinex","BTCUSD",1641142886318,0.00010955,47932.0,47929.0,6.341e-05]
["bitfinex","BTCUSD",1641142886518,0.339854,47931.0,47929.0,6.341e-05]
["bitfinex","BTCUSD",1641142886720,0.39211451,47931.0,47929.0,6.341e-05]
["bitfinex","BTCUSD",1641142886921,7.303e-05,47930.0,47929.0,6.341e-05]
["bitfinex","BTCUSD",1641142887719,7.303e-05,47930.0,47929.0,0.00012682]
["bitfinex","BTCUSD",1641142888824,0.33992703,47930.0,47929.0,0.00012682]
["bitfinex","BTCUSD",1641142890173,0.37832703,47930.0,47929.0,0.00012682]
["bitfinex","BTCUSD",1641142890569,0.42832703,47930.0,47929.0,0.00012682]
["bitfinex","BTCUSD",1641142890769,0.37832703,47930.0,47929.0,0.00012682]
["bitfinex","BTCUSD",1641142891569,0.37832703,47930.0,47929.0,0.00493686]
["bitfinex","BTCUSD",1641142892169,0.7505145,47930.0,47929.0,0.00493686]
["bitfinex","BTCUSD",1641142892770,0.37832703,47930.0,47929.0,0.00493686]
["bitfinex","BTCUSD",1641142893212,0.33992703,47930.0,47929.0,0.00493686]
["bitfinex","BTCUSD",1641142893416,7.303e-05,47930.0,47929.0,0.00493686]
["bitfinex","BTCUSD",1641142894012,0.33992703,47930.0,47929.0,0.00493686]
["bitfinex","BTCUSD",1641142894612,7.303e-05,47930.0,47929.0,0.00493686]
["bitfinex","BTCUSD",1641142895018,7.303e-05,47930.0,47929.0,0.00464384]
["bitfinex","BTCUSD",1641142896217,7.303e-05,47930.0,47929.0,0.00471276]
["bitfinex","BTCUSD",1641142896415,0.05216506,47931.0,47929.0,0.00471276]
["bitfinex","BTCUSD",1641142896651,0.04223809,47931.0,47929.0,0.00471276]
["bitfinex","BTCUSD",1641142897052,0.339854,47930.0,47929.0,0.00471276]
["bitfinex","BTCUSD",1641142897956,0.04223809,47931.0,47929.0,0.00471276]
["bitfinex","BTCUSD",1641142898555,0.339854,47930.0,47929.0,0.00471276]
["bitfinex","BTCUSD",1641142899957,0.28019506,47926.0,47922.0,0.34176163]
["bitfinex","BTCUSD",1641142900158,0.28019506,47926.0,47923.0,0.057354]
["bitfinex","BTCUSD",1641142901218,0.05216702,47928.0,47923.0,0.057354]
["bitfinex","BTCUSD",1641142901617,0.05217389,47924.0,47921.0,0.21]
["bitfinex","BTCUSD",1641142901916,0.05217389,47924.0,47922.0,0.05736]
["bitfinex","BTCUSD",1641142902317,0.32022796,47924.0,47922.0,0.05736]
["bitfinex","BTCUSD",1641142902919,0.32022796,47924.0,47922.0,0.05236]
["bitfinex","BTCUSD",1641142903719,0.31997687,47924.0,47922.0,0.05236]
["bitfinex","BTCUSD",1641142904369,0.0519228,47924.0,47922.0,0.05236]
["bitfinex","BTCUSD",1641142904769,0.0519228,47924.0,47922.0,0.05717073]
["bitfinex","BTCUSD",1641142904969,0.0519228,47924.0,47922.0,0.37317118]
["bitfinex","BTCUSD",1641142905168,0.0519228,47924.0,47922.0,0.05717073]
["bitfinex","BTCUSD",1641142905370,0.05216812,47928.0,47922.0,0.05717073]
["bitfinex","BTCUSD",1641142905970,0.1565215,47926.0,47922.0,0.00481073]
["bitfinex","BTCUSD",1641142906871,0.12,47932.0,47923.0,0.12728428]
["bitfinex","BTCUSD",1641142907070,0.12,47932.0,47924.0,0.052358]
["bitfinex","BTCUSD",1641142907071,0.10433964,47930.0,47924.0,0.052358]
["bitfinex","BTCUSD",1641142907373,9.129e-05,47931.0,47929.0,0.00125673]
["bitfinex","BTCUSD",1641142907575,0.208676,47955.0,47929.0,0.00125673]
["bitfinex","BTCUSD",1641142907576,0.26755534,47946.0,47932.0,9e-05]
["bitfinex","BTCUSD",1641142907772,0.26755534,47946.0,47937.0,0.00129228]
["bitfinex","BTCUSD",1641142908006,0.26755534,47946.0,47937.0,1.34362028]
["bitfinex","BTCUSD",1641142908007,0.00885974,47938.0,47937.0,1.34362028]
["bitfinex","BTCUSD",1641142908208,0.26755534,47946.0,47937.0,1.34362028]
["bitfinex","BTCUSD",1641142908603,0.00016432,47940.0,47939.0,0.00123785]
["bitfinex","BTCUSD",1641142908806,0.00016432,47940.0,47939.0,1.34356085]
["bitfinex","BTCUSD",1641142909009,4.32e-06,47940.0,47939.0,2.82580083]
["bitfinex","BTCUSD",1641142909206,0.79564941,47941.0,47939.0,2.75180308]
["bitfinex","BTCUSD",1641142909406,0.00918033,47945.0,47944.0,0.00122599]
["bitfinex","BTCUSD",1641142909604,0.00918033,47945.0,47944.0,2.71970858]
["bitfinex","BTCUSD",1641142909805,2.37265718,47977.0,47946.0,1.29]
["bitfinex","BTCUSD",1641142910009,0.052128,47968.0,47954.0,0.00127657]
["bitfinex","BTCUSD",1641142910206,0.00043819,47964.0,47955.0,0.13773094]
["bitfinex","BTCUSD",1641142910407,0.00043819,47964.0,47960.0,0.32698735]
["bitfinex","BTCUSD",1641142910608,0.00041993,47963.0,47960.0,0.32698735]
["bitfinex","BTCUSD",1641142910808,0.00041993,47963.0,47961.0,0.05227]
["bitfinex","BTCUSD",1641142911007,0.00040168,47962.0,47961.0,0.05227]
["bitfinex","BTCUSD",1641142911671,0.00040168,47962.0,47958.0,2.71181603]
["bitfinex","BTCUSD",1641142911672,0.31611857,47961.0,47958.0,2.71181603]
["bitfinex","BTCUSD",1641142911872,0.31556266,47961.0,47958.0,2.71181603]
["bitfinex","BTCUSD",1641142912075,0.00036516,47960.0,47958.0,2.71181603]
["bitfinex","BTCUSD",1641142912476,0.052145,47953.0,47945.0,0.13324244]
["bitfinex","BTCUSD",1641142912677,0.052155,47949.0,47946.0,0.6257]
["bitfinex","BTCUSD",1641142913075,0.05230307,47948.0,47946.0,0.6257]
["bitfinex","BTCUSD",1641142913272,0.10445536,47948.0,47946.0,0.6257]
["bitfinex","BTCUSD",1641142913477,0.00012781,47947.0,47946.0,0.6257]
["bitfinex","BTCUSD",1641142913875,0.10430929,47948.0,47946.0,0.6257]
["bitfinex","BTCUSD",1641142913876,0.0844371,47948.0,47946.0,0.6257]
["bitfinex","BTCUSD",1641142914275,0.339853,47947.0,47946.0,0.6257]
["bitfinex","BTCUSD",1641142914475,0.1365901,47948.0,47946.0,0.6257]
["bitfinex","BTCUSD",1641142914673,0.1365901,47948.0,47946.0,0.6268672]
["bitfinex","BTCUSD",1641142915076,0.1365901,47948.0,47946.0,0.6257072]
["bitfinex","BTCUSD",1641142915280,0.40189489,47946.0,47941.0,0.37623941]
["bitfinex","BTCUSD",1641142915516,1.18,47941.0,47932.0,9e-05]
["bitfinex","BTCUSD",1641142915716,0.34112,47937.0,47932.0,9e-05]
["bitfinex","BTCUSD",1641142915914,0.339853,47933.0,47932.0,9e-05]
["bitfinex","BTCUSD",1641142916118,0.28970901,47933.0,47932.0,9e-05]
["bitfinex","BTCUSD",1641142916317,0.28970901,47933.0,47923.0,6.701e-05]
["bitfinex","BTCUSD",1641142916514,0.05217,47928.0,47923.0,6.701e-05]
["bitfinex","BTCUSD",1641142916713,0.104351,47932.0,47924.0,0.00041993]
["bitfinex","BTCUSD",1641142916714,0.052171,47926.0,47924.0,0.00041993]
["bitfinex","BTCUSD",1641142917718,0.15650503,47929.0,47925.0,6.621e-05]
["bitfinex","BTCUSD",1641142918120,0.00918061,47937.0,47926.0,0.00038342]
["bitfinex","BTCUSD",1641142918319,0.00918061,47937.0,47927.0,0.052346]
["bitfinex","BTCUSD",1641142918522,0.00918061,47937.0,47928.0,0.34300162]
["bitfinex","BTCUSD",1641142918823,0.00918061,47937.0,47929.0,0.05267264]
["bitfinex","BTCUSD",1641142919177,0.00918061,47937.0,47931.0,1.70147166]
["bitfinex","BTCUSD",1641142919377,0.00918061,47937.0,47930.0,0.00031039]
["bitfinex","BTCUSD",1641142919579,0.00918061,47937.0,47932.0,0.00027387]
["bitfinex","BTCUSD",1641142919776,0.00918061,47937.0,47926.0,0.00038342]
["bitfinex","BTCUSD",1641142919975,0.052163,47936.0,47927.0,0.052344]
["bitfinex","BTCUSD",1641142920174,0.28972671,47936.0,47928.0,0.68618858]
["bitfinex","BTCUSD",1641142920374,0.28972671,47936.0,47929.0,0.052345]
["bitfinex","BTCUSD",1641142920577,0.23756371,47936.0,47929.0,0.05267364]
["bitfinex","BTCUSD",1641142920876,1.99968961,47930.0,47929.0,0.052345]
["bitfinex","BTCUSD",1641142921176,1.99968961,47930.0,47928.0,0.54159922]
["bitfinex","BTCUSD",1641142921575,1.99968961,47930.0,47928.0,0.21]
["bitfinex","BTCUSD",1641142922280,0.339853,47929.0,47928.0,0.21]
["bitfinex","BTCUSD",1641142922675,2.10402561,47930.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142923120,2.05185661,47930.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142923320,2.10402561,47930.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142923521,0.339853,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142923721,2.10402561,47930.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142923927,0.339852,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142924321,2.10402561,47930.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142924722,0.339852,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142924923,2.10402561,47930.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142925322,0.339852,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142925522,2.10402561,47930.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142925722,0.339852,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142925923,2.10402561,47930.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142926122,0.339852,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142926323,2.10402561,47930.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142926753,0.339852,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142927359,0.378252,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142928056,0.428252,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142928255,0.838252,47929.0,47928.0,0.205]
["bitfinex","BTCUSD",1641142928457,0.428252,47929.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142928858,0.378252,47929.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142929257,2.05185661,47930.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142929460,2.05185661,47930.0,47929.0,1.29475576]
["bitfinex","BTCUSD",1641142929461,1.99968961,47930.0,47929.0,1.29475576]
["bitfinex","BTCUSD",1641142930522,1.36638961,47930.0,47929.0,0.93893653]
["bitfinex","BTCUSD",1641142930721,1.36638961,47930.0,47929.0,0.14893653]
["bitfinex","BTCUSD",1641142930920,1.35268961,47930.0,47929.0,0.14893653]
["bitfinex","BTCUSD",1641142931319,1.35268961,47930.0,47929.0,0.45095396]
["bitfinex","BTCUSD",1641142931320,1.35243859,47930.0,47929.0,0.45095396]
["bitfinex","BTCUSD",1641142931521,1.35243859,47930.0,47929.0,0.45219291]
["bitfinex","BTCUSD",1641142932322,1.35243859,47930.0,47929.0,0.68485842]
["bitfinex","BTCUSD",1641142932522,1.35243859,47930.0,47929.0,0.38157127]
["bitfinex","BTCUSD",1641142932721,1.35243859,47930.0,47929.0,0.14517548]
["bitfinex","BTCUSD",1641142932920,1.35243859,47930.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142934665,0.339852,47929.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142935560,0.44419822,47929.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142935760,0.339852,47929.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142935960,0.39202406,47929.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142936561,0.05217206,47929.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142938019,0.44419706,47929.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142938419,0.48259706,47929.0,47928.0,0.2]
["bitfinex","BTCUSD",1641142938619,0.48259706,47929.0,47924.0,0.00918054]
["bitfinex","BTCUSD",1641142938620,0.75,47928.0,47924.0,0.00918054]
["bitfinex","BTCUSD",1641142938815,0.00125735,47925.0,47924.0,0.00918054]
["bitfinex","BTCUSD",1641142939018,0.34110935,47925.0,47924.0,0.00918054]
["bitfinex","BTCUSD",1641142940218,0.34110935,47925.0,47913.0,0.31923474]
["bitfinex","BTCUSD",1641142940417,0.31597948,47917.0,47912.0,0.30404657]
["bitfinex","BTCUSD",1641142940618,0.31597948,47917.0,47914.0,0.00029212]
["bitfinex","BTCUSD",1641142941418,0.36816348,47917.0,47914.0,0.00029212]
["bitfinex","BTCUSD",1641142941665,0.42034648,47917.0,47914.0,0.00029212]
["bitfinex","BTCUSD",1641142942370,0.052181,47918.0,47914.0,0.00029212]
["bitfinex","BTCUSD",1641142942565,0.052181,47918.0,47915.0,0.057378]
["bitfinex","BTCUSD",1641142942764,0.052181,47918.0,47914.0,0.00029212]
["bitfinex","BTCUSD",1641142942966,0.052181,47918.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142943169,0.104368,47915.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142943467,0.104368,47915.0,47913.0,0.057384]
["bitfinex","BTCUSD",1641142943665,0.104368,47915.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142944069,0.052183,47915.0,47913.0,0.057387]
["bitfinex","BTCUSD",1641142944269,0.052181,47918.0,47913.0,0.057387]
["bitfinex","BTCUSD",1641142944469,0.052181,47919.0,47913.0,0.057387]
["bitfinex","BTCUSD",1641142944670,9.129e-05,47919.0,47913.0,0.057387]
["bitfinex","BTCUSD",1641142944872,7.303e-05,47918.0,47913.0,0.057387]
["bitfinex","BTCUSD",1641142945266,0.05218,47920.0,47913.0,0.057387]
["bitfinex","BTCUSD",1641142945267,9.129e-05,47919.0,47913.0,0.057387]
["bitfinex","BTCUSD",1641142945713,0.05225403,47918.0,47913.0,0.057387]
["bitfinex","BTCUSD",1641142946010,0.00010955,47920.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142946408,9.129e-05,47919.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142946608,0.052183,47916.0,47913.0,0.36384692]
["bitfinex","BTCUSD",1641142946809,7.303e-05,47918.0,47913.0,0.057385]
["bitfinex","BTCUSD",1641142947008,7.303e-05,47918.0,47914.0,0.30267922]
["bitfinex","BTCUSD",1641142947412,7.303e-05,47918.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142947610,0.05225403,47918.0,47913.0,0.057384]
["bitfinex","BTCUSD",1641142947809,0.05225403,47918.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142947810,0.052182,47916.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142948310,0.052182,47916.0,47913.0,0.057385]
["bitfinex","BTCUSD",1641142948711,0.10443603,47918.0,47913.0,0.057385]
["bitfinex","BTCUSD",1641142948911,0.10443603,47918.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142949359,0.10443603,47918.0,47913.0,0.057385]
["bitfinex","BTCUSD",1641142949561,7.303e-05,47918.0,47912.0,0.20529212]
["bitfinex","BTCUSD",1641142949966,0.052185,47916.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142950162,0.052185,47915.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142950362,0.052185,47915.0,47914.0,0.057384]
["bitfinex","BTCUSD",1641142950563,0.052185,47915.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142950962,7.303e-05,47918.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142951163,0.05225603,47918.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142951563,7.303e-05,47918.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142953218,0.052184,47916.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142954216,0.104367,47916.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142954415,0.52468616,47916.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142955020,0.104367,47916.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142955619,0.10559462,47916.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142955821,0.05218779,47915.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142956023,0.052187,47914.0,47913.0,7.413e-05]
["bitfinex","BTCUSD",1641142956420,0.052184,47916.0,47912.0,0.20036625]
["bitfinex","BTCUSD",1641142957670,0.052185,47914.0,47912.0,0.20036625]
["bitfinex","BTCUSD",1641142958071,0.10437,47914.0,47912.0,0.20036625]
["bitfinex","BTCUSD",1641142960525,0.104366,47916.0,47912.0,0.20036625]
["bitfinex","BTCUSD",1641142960722,0.052183,47916.0,47912.0,0.20036625]
["bitfinex","BTCUSD",1641142960923,0.052183,47916.0,47913.0,6.898e-05]
["bitfinex","BTCUSD",1641142961326,0.339852,47915.0,47913.0,6.898e-05]
["bitfinex","BTCUSD",1641142961621,0.392041,47915.0,47913.0,6.898e-05]
["bitfinex","BTCUSD",1641142961822,0.052184,47914.0,47913.0,6.898e-05]
["bitfinex","BTCUSD",1641142965888,0.33484765,47912.0,47907.0,0.66805969]
["bitfinex","BTCUSD",1641142966089,0.33484765,47912.0,47908.0,0.683574]
["bitfinex","BTCUSD",1641142966288,0.33484765,47912.0,47908.0,0.68368355]
["bitfinex","BTCUSD",1641142966490,0.33484765,47912.0,47908.0,0.62628955]
["bitfinex","BTCUSD",1641142966891,0.0521917,47911.0,47908.0,0.62628955]
["bitfinex","BTCUSD",1641142967089,0.052194,47910.0,47908.0,0.62628955]
["bitfinex","BTCUSD",1641142968614,0.052194,47910.0,47908.0,0.61128955]
["bitfinex","BTCUSD",1641142969616,0.05194282,47910.0,47908.0,0.61128955]
["bitfinex","BTCUSD",1641142970121,0.156576,47929.0,47908.0,0.61128955]
["bitfinex","BTCUSD",1641142970122,0.9175,47932.0,47913.0,0.00120358]
["bitfinex","BTCUSD",1641142970325,0.9175,47932.0,47917.0,1.34866241]
["bitfinex","BTCUSD",1641142970518,0.0521657,47936.0,47917.0,2.34620973]
["bitfinex","BTCUSD",1641142970722,1.8633,47943.0,47917.0,1.98974241]
["bitfinex","BTCUSD",1641142970922,0.104327,47941.0,47918.0,1.347446]
["bitfinex","BTCUSD",1641142971118,1.8633,47943.0,47934.0,0.30471404]
["bitfinex","BTCUSD",1641142971325,0.00043819,47942.0,47938.0,0.052151]
["bitfinex","BTCUSD",1641142971524,0.00043819,47942.0,47939.0,0.41379032]
["bitfinex","BTCUSD",1641142971775,0.26900509,47946.0,47941.0,1.29]
["bitfinex","BTCUSD",1641142971974,0.26900509,47946.0,47941.0,0.057318]
["bitfinex","BTCUSD",1641142972175,0.00049296,47945.0,47941.0,0.057318]
["bitfinex","BTCUSD",1641142972575,0.3403267,47944.0,47938.0,0.21]
["bitfinex","BTCUSD",1641142972775,0.0004747,47944.0,47938.0,1.977634]
["bitfinex","BTCUSD",1641142972977,0.00045645,47943.0,47939.0,0.05732]
["bitfinex","BTCUSD",1641142973380,0.62470706,47946.0,47938.0,1.977634]
["bitfinex","BTCUSD",1641142973381,0.2893177,47940.0,47938.0,1.977634]
["bitfinex","BTCUSD",1641142973675,0.2893177,47940.0,47939.0,0.6408]
["bitfinex","BTCUSD",1641142974076,0.28971937,47940.0,47939.0,0.6408]
["bitfinex","BTCUSD",1641142976544,0.38971937,47940.0,47939.0,0.6408]
["bitfinex","BTCUSD",1641142976743,0.78458669,47940.0,47939.0,0.6408]
["bitfinex","BTCUSD",1641142977042,0.86797137,47940.0,47939.0,0.0001]
["bitfinex","BTCUSD",1641142977341,1.342178,47939.0,47938.0,0.21]
["bitfinex","BTCUSD",1641142977543,0.2644977,47929.0,47917.0,0.22825076]
["bitfinex","BTCUSD",1641142977745,0.052181,47924.0,47916.0,0.00919983]
["bitfinex","BTCUSD",1641142978043,0.05218038,47922.0,47919.0,0.62603]
["bitfinex","BTCUSD",1641142978446,0.31205337,47923.0,47919.0,0.62603]
["bitfinex","BTCUSD",1641142978845,7.303e-05,47922.0,47919.0,0.62603]
["bitfinex","BTCUSD",1641142979255,0.05218,47921.0,47919.0,0.62603]
["bitfinex","BTCUSD",1641142979656,7.303e-05,47922.0,47919.0,0.62603]
["bitfinex","BTCUSD",1641142980656,7.303e-05,47922.0,47920.0,0.05737]
["bitfinex","BTCUSD",1641142980858,7.303e-05,47922.0,47919.0,0.62603]
["bitfinex","BTCUSD",1641142981256,0.10443103,47922.0,47919.0,0.62603]
["bitfinex","BTCUSD",1641142981860,0.15661288,47922.0,47919.0,0.62603]
["bitfinex","BTCUSD",1641142982060,0.15661288,47922.0,47920.0,0.3585294]
["bitfinex","BTCUSD",1641142982061,0.00049778,47921.0,47920.0,0.3585294]
["bitfinex","BTCUSD",1641142982360,0.00049778,47921.0,47920.0,0.057369]
["bitfinex","BTCUSD",1641142982560,0.00049778,47921.0,47920.0,0.4158984]
["bitfinex","BTCUSD",1641142983025,0.00049778,47921.0,47920.0,0.683409]
["bitfinex","BTCUSD",1641142983220,0.00049778,47921.0,47920.0,1.0419384]
["bitfinex","BTCUSD",1641142983625,3.03e-06,47922.0,47921.0,0.057368]
["bitfinex","BTCUSD",1641142983821,3.03e-06,47922.0,47921.0,0.46300732]
["bitfinex","BTCUSD",1641142984024,3.03e-06,47922.0,47921.0,2.39859986]
["bitfinex","BTCUSD",1641142984323,0.26900509,47946.0,47939.0,0.32469021]
["bitfinex","BTCUSD",1641142984521,0.26900509,47946.0,47940.0,0.3585294]
["bitfinex","BTCUSD",1641142984721,0.00041993,47945.0,47939.0,0.27254021]
["bitfinex","BTCUSD",1641142985124,0.00040167,47944.0,47939.0,0.27254021]
["bitfinex","BTCUSD",1641142985321,0.00040167,47944.0,47941.0,0.05214691]
["bitfinex","BTCUSD",1641142985521,0.00038342,47943.0,47942.0,0.052147]
["bitfinex","BTCUSD",1641142985921,0.29507281,47943.0,47942.0,0.052147]
["bitfinex","BTCUSD",1641142986127,0.29007281,47943.0,47942.0,0.052147]
["bitfinex","BTCUSD",1641142986973,0.29007281,47943.0,47939.0,0.052156]
["bitfinex","BTCUSD",1641142987171,0.26900509,47946.0,47938.0,0.0091998]
["bitfinex","BTCUSD",1641142987570,0.26900509,47946.0,47939.0,7.303e-05]
["bitfinex","BTCUSD",1641142987771,0.052155,47945.0,47939.0,7.303e-05]
["bitfinex","BTCUSD",1641142988171,0.32681074,47945.0,47939.0,7.303e-05]
["bitfinex","BTCUSD",1641142988473,0.5943571,47944.0,47939.0,7.303e-05]
["bitfinex","BTCUSD",1641142988675,0.10431696,47942.0,47939.0,7.303e-05]
["bitfinex","BTCUSD",1641142989371,0.052157,47942.0,47939.0,7.303e-05]
["bitfinex","BTCUSD",1641142989570,0.339852,47941.0,47939.0,7.303e-05]
["bitfinex","BTCUSD",1641142989972,0.052163,47940.0,47939.0,7.303e-05]
["bitfinex","BTCUSD",1641142990613,0.392015,47940.0,47939.0,7.303e-05]
["bitfinex","BTCUSD",1641142991220,0.392015,47940.0,47938.0,0.00427283]
["bitfinex","BTCUSD",1641142991415,0.052163,47940.0,47938.0,0.00427283]
["bitfinex","BTCUSD",1641142991718,0.2545051,47944.0,47938.0,0.21427283]
["bitfinex","BTCUSD",1641142991915,0.2545051,47944.0,47939.0,0.30941022]
["bitfinex","BTCUSD",1641142992116,7.303e-05,47943.0,47939.0,0.30941022]
["bitfinex","BTCUSD",1641142992514,7.303e-05,47943.0,47940.0,0.05740601]
["bitfinex","BTCUSD",1641142993516,7.303e-05,47943.0,47940.0,0.10955601]
["bitfinex","BTCUSD",1641142995764,0.33045101,47942.0,47940.0,0.10955601]
["bitfinex","BTCUSD",1641142995965,7.303e-05,47943.0,47940.0,0.10955601]
["bitfinex","BTCUSD",1641142996563,7.303e-05,47943.0,47940.0,0.16170342]
["bitfinex","BTCUSD",1641142997168,7.303e-05,47943.0,47942.0,2.46553035]
["bitfinex","BTCUSD",1641142997367,7.303e-05,47943.0,47942.0,3.09129035]
["bitfinex","BTCUSD",1641142997772,7.303e-05,47943.0,47942.0,3.19129035]
["bitfinex","BTCUSD",1641142998025,7.303e-05,47943.0,47942.0,1.97429035]
["bitfinex","BTCUSD",1641142998430,7.303e-05,47943.0,47942.0,1.973076]
["bitfinex","BTCUSD",1641142999026,7.303e-05,47943.0,47942.0,2.07433548]
["bitfinex","BTCUSD",1641142999423,7.303e-05,47943.0,47942.0,1.97433548]
["bitfinex","BTCUSD",1641142999626,0.0001,47960.0,47958.0,0.44545546]
["bitfinex","BTCUSD",1641142999832,0.0001,47963.0,47961.0,1.57170747]
["bitfinex","BTCUSD",1641143000031,0.0004,47970.0,47961.0,1.57170747]
["bitfinex","BTCUSD",1641143000032,0.26834864,47982.0,47963.0,0.00120536]
["bitfinex","BTCUSD",1641143000227,0.0004,47983.0,47964.0,0.21182309]
["bitfinex","BTCUSD",1641143000429,0.0004,47983.0,47962.0,2.2740294]
["bitfinex","BTCUSD",1641143000430,0.92191744,47959.0,47956.0,0.11342784]
["bitfinex","BTCUSD",1641143000633,0.92191744,47959.0,47942.0,0.5036097]
["bitfinex","BTCUSD",1641143000634,0.50546206,47948.0,47946.0,0.88154649]
["bitfinex","BTCUSD",1641143000829,0.25976747,47942.0,47939.0,0.98132896]
["bitfinex","BTCUSD",1641143001029,1.7869294,47941.0,47939.0,0.98132896]
["bitfinex","BTCUSD",1641143001227,1.7869294,47941.0,47938.0,0.39247397]
["bitfinex","BTCUSD",1641143001228,2.40765097,47939.0,47938.0,0.39247397]
["bitfinex","BTCUSD",1641143001429,2.81170366,47939.0,47938.0,0.39247397]
["bitfinex","BTCUSD",1641143001671,1.29,47938.0,47932.0,0.90346236]
["bitfinex","BTCUSD",1641143001865,0.00122345,47933.0,47932.0,0.90346236]
["bitfinex","BTCUSD",1641143002064,0.77908746,47939.0,47933.0,9.129e-05]
["bitfinex","BTCUSD",1641143002065,0.77779897,47939.0,47933.0,9.129e-05]
["bitfinex","BTCUSD",1641143002262,0.0384,47938.0,47933.0,9.129e-05]
["bitfinex","BTCUSD",1641143002663,0.339852,47937.0,47933.0,9.129e-05]
["bitfinex","BTCUSD",1641143002864,0.10433494,47935.0,47921.0,0.27984181]
["bitfinex","BTCUSD",1641143003065,0.052173,47929.0,47922.0,0.62594]
["bitfinex","BTCUSD",1641143003264,0.0384,47928.0,47922.0,0.91862639]
["bitfinex","BTCUSD",1641143003462,0.0384,47928.0,47923.0,0.05763387]
["bitfinex","BTCUSD",1641143003663,0.0384,47928.0,47924.0,0.62599]
["bitfinex","BTCUSD",1641143003870,0.0384,47928.0,47925.0,0.057357]
["bitfinex","BTCUSD",1641143004062,0.0384,47928.0,47926.0,0.62597]
["bitfinex","BTCUSD",1641143004269,0.090569,47928.0,47927.0,0.057353]
["bitfinex","BTCUSD",1641143004464,0.090569,47928.0,47927.0,0.68350384]
["bitfinex","BTCUSD",1641143005712,0.0384,47928.0,47927.0,0.68350384]
["bitfinex","BTCUSD",1641143005915,0.0384,47928.0,47927.0,0.62615084]
["bitfinex","BTCUSD",1641143006111,0.0384,47928.0,47927.0,0.68350284]
["bitfinex","BTCUSD",1641143006710,0.0384,47928.0,47927.0,0.62615084]
["bitfinex","BTCUSD",1641143006918,0.77779897,47939.0,47927.0,0.68350284]
["bitfinex","BTCUSD",1641143007112,0.00128474,47937.0,47927.0,0.62615084]
["bitfinex","BTCUSD",1641143007310,0.00128474,47937.0,47928.0,0.00018258]
["bitfinex","BTCUSD",1641143007711,0.05344674,47937.0,47928.0,0.00018258]
["bitfinex","BTCUSD",1641143007912,0.33333321,47934.0,47928.0,0.00018258]
["bitfinex","BTCUSD",1641143008313,0.42023123,47933.0,47928.0,0.00018258]
["bitfinex","BTCUSD",1641143008513,0.0384,47933.0,47928.0,0.00018258]
["bitfinex","BTCUSD",1641143008913,0.339852,47932.0,47928.0,0.00018258]
["bitfinex","BTCUSD",1641143009170,0.052173,47931.0,47928.0,0.00018258]
["bitfinex","BTCUSD",1641143009971,0.42107018,47931.0,47928.0,0.00018258]
["bitfinex","BTCUSD",1641143010177,0.42107018,47931.0,47912.0,0.90173299]
["bitfinex","BTCUSD",1641143010178,1.0,47928.0,47912.0,0.90173299]
["bitfinex","BTCUSD",1641143010376,0.00121361,47921.0,47912.0,0.90173299]
["bitfinex","BTCUSD",1641143010576,0.0384,47920.0,47919.0,0.00016432]
["bitfinex","BTCUSD",1641143010773,0.31889225,47920.0,47919.0,0.00016432]
["bitfinex","BTCUSD",1641143011173,0.65874425,47920.0,47919.0,0.00016432]
["bitfinex","BTCUSD",1641143011573,0.71092425,47920.0,47919.0,0.00016432]
["bitfinex","BTCUSD",1641143011774,0.37107225,47920.0,47919.0,0.00016432]
["bitfinex","BTCUSD",1641143012176,0.09058,47920.0,47919.0,0.00016432]
["bitfinex","BTCUSD",1641143012374,0.0384,47920.0,47919.0,0.00016432]
["bitfinex","BTCUSD",1641143012912,0.0384,47920.0,47919.0,0.21016432]
["bitfinex","BTCUSD",1641143013906,0.34468347,47920.0,47919.0,0.2102594]
["bitfinex","BTCUSD",1641143014108,0.68453547,47920.0,47919.0,0.2102594]
["bitfinex","BTCUSD",1641143015810,0.34468347,47920.0,47919.0,0.2102594]
["bitfinex","BTCUSD",1641143016210,0.34468347,47920.0,47919.0,0.2202594]
["bitfinex","BTCUSD",1641143016869,0.68453547,47920.0,47919.0,0.2202594]
["bitfinex","BTCUSD",1641143017275,0.68428444,47920.0,47919.0,0.2202594]
["bitfinex","BTCUSD",1641143018071,0.33943244,47920.0,47919.0,0.2202594]
["bitfinex","BTCUSD",1641143018274,0.02814897,47920.0,47919.0,0.2202594]
["bitfinex","BTCUSD",1641143018873,0.052179,47921.0,47919.0,0.2202594]
["bitfinex","BTCUSD",1641143019079,0.00123581,47932.0,47919.0,0.67562486]
["bitfinex","BTCUSD",1641143019273,1.02051785,47939.0,47920.0,1.34307355]
["bitfinex","BTCUSD",1641143019473,1.02051785,47939.0,47921.0,0.1043173]
["bitfinex","BTCUSD",1641143019673,1.02051785,47939.0,47922.0,0.683383]
["bitfinex","BTCUSD",1641143019881,1.02051785,47939.0,47908.0,0.67601753]
["bitfinex","BTCUSD",1641143019882,1.17914,47915.0,47908.0,0.67601753]
["bitfinex","BTCUSD",1641143020076,0.21756603,47911.0,47908.0,0.67601753]
["bitfinex","BTCUSD",1641143020284,0.21756603,47911.0,47908.0,0.00025488]
["bitfinex","BTCUSD",1641143020285,0.97,47909.0,47908.0,0.00025488]
["bitfinex","BTCUSD",1641143020519,0.378254,47909.0,47908.0,0.00025488]
["bitfinex","BTCUSD",1641143020721,0.0384,47909.0,47905.0,0.00025488]
["bitfinex","BTCUSD",1641143021022,0.3562379,47909.0,47905.0,0.00025488]
["bitfinex","BTCUSD",1641143021219,0.00121966,47906.0,47903.0,0.783942]
["bitfinex","BTCUSD",1641143021519,0.00121966,47906.0,47904.0,9.129e-05]
["bitfinex","BTCUSD",1641143021520,0.07087595,47905.0,47904.0,9.129e-05]
["bitfinex","BTCUSD",1641143022118,0.41072995,47905.0,47904.0,9.129e-05]
["bitfinex","BTCUSD",1641143022318,0.46293295,47905.0,47904.0,9.129e-05]
["bitfinex","BTCUSD",1641143022522,0.46293295,47905.0,47895.0,0.00025561]
["bitfinex","BTCUSD",1641143022720,0.07087595,47905.0,47903.0,0.15779447]
["bitfinex","BTCUSD",1641143022919,0.339854,47904.0,47903.0,0.15779447]
["bitfinex","BTCUSD",1641143023122,0.0384,47904.0,47903.0,0.15779447]
["bitfinex","BTCUSD",1641143023419,0.14281226,47904.0,47903.0,0.15779447]
["bitfinex","BTCUSD",1641143023620,0.14411212,47904.0,47903.0,0.15779447]
["bitfinex","BTCUSD",1641143023921,0.09190586,47904.0,47903.0,0.15779447]
["bitfinex","BTCUSD",1641143024879,0.09190586,47904.0,47903.0,0.15789358]
["bitfinex","BTCUSD",1641143024880,0.08475802,47904.0,47903.0,0.15789358]
["bitfinex","BTCUSD",1641143025083,0.42461202,47904.0,47903.0,0.15789358]
["bitfinex","BTCUSD",1641143026279,0.79896873,47904.0,47903.0,0.15789358]
["bitfinex","BTCUSD",1641143026681,0.79896873,47904.0,47899.0,0.00915709]
["bitfinex","BTCUSD",1641143026682,0.72,47903.0,47899.0,0.00915709]
["bitfinex","BTCUSD",1641143026882,0.05221,47901.0,47899.0,5.709e-05]
["bitfinex","BTCUSD",1641143027087,0.05221,47901.0,47880.0,0.31436013]
["bitfinex","BTCUSD",1641143027088,1.03,47899.0,47880.0,0.31436013]
["bitfinex","BTCUSD",1641143027283,1.03,47899.0,47881.0,0.62644]
["bitfinex","BTCUSD",1641143027284,0.28503993,47892.0,47881.0,0.62644]
["bitfinex","BTCUSD",1641143027483,0.00126781,47888.0,47881.0,0.62695122]
["bitfinex","BTCUSD",1641143027685,0.0384,47887.0,47881.0,0.62695122]
["bitfinex","BTCUSD",1641143027921,0.15667047,47885.0,47881.0,0.62695122]
["bitfinex","BTCUSD",1641143028114,0.052223,47883.0,47881.0,0.62695122]
["bitfinex","BTCUSD",1641143028310,0.0384,47882.0,47881.0,0.62695122]
["bitfinex","BTCUSD",1641143028714,0.03960006,47882.0,47881.0,0.62695122]
["bitfinex","BTCUSD",1641143030218,0.03960006,47882.0,47881.0,0.20906322]
["bitfinex","BTCUSD",1641143030426,0.37945406,47882.0,47881.0,0.20906322]
["bitfinex","BTCUSD",1641143030816,0.88156102,47882.0,47881.0,0.20906322]
["bitfinex","BTCUSD",1641143031216,0.68156102,47882.0,47881.0,0.20906322]
["bitfinex","BTCUSD",1641143031414,0.37945406,47882.0,47881.0,0.20906322]
["bitfinex","BTCUSD",1641143032063,0.76169888,47882.0,47881.0,0.20906322]
["bitfinex","BTCUSD",1641143032260,0.37945406,47882.0,47881.0,0.20906322]
["bitfinex","BTCUSD",1641143032764,0.37945406,47882.0,47878.0,0.003]
["bitfinex","BTCUSD",1641143032765,0.104472,47880.0,47878.0,0.003]
["bitfinex","BTCUSD",1641143033063,0.27528686,47879.0,47878.0,0.003]
["bitfinex","BTCUSD",1641143034264,0.95,47878.0,47862.0,2.69608768]
["bitfinex","BTCUSD",1641143034466,0.0384,47877.0,47862.0,2.69608768]
["bitfinex","BTCUSD",1641143034664,0.052237,47871.0,47870.0,0.00915755]
["bitfinex","BTCUSD",1641143034865,0.090637,47871.0,47870.0,0.00915755]
["bitfinex","BTCUSD",1641143035064,0.090637,47871.0,47870.0,0.00935839]
["bitfinex","BTCUSD",1641143035269,0.142874,47871.0,47870.0,0.36249558]
["bitfinex","BTCUSD",1641143035533,0.142874,47871.0,47870.0,0.21830366]
["bitfinex","BTCUSD",1641143035735,0.142874,47871.0,47870.0,0.6848571]
["bitfinex","BTCUSD",1641143035933,0.142874,47871.0,47870.0,0.21330366]
["bitfinex","BTCUSD",1641143036134,0.142874,47871.0,47870.0,0.00447466]
["bitfinex","BTCUSD",1641143036336,0.142874,47871.0,47870.0,0.00031711]
["bitfinex","BTCUSD",1641143036935,0.090637,47871.0,47870.0,0.00031711]
["bitfinex","BTCUSD",1641143037535,0.09038575,47871.0,47870.0,0.00031711]
["bitfinex","BTCUSD",1641143037735,0.09038575,47871.0,47870.0,0.33024855]
["bitfinex","BTCUSD",1641143037941,0.09038575,47871.0,47870.0,0.32814855]
["bitfinex","BTCUSD",1641143038336,0.09038575,47871.0,47870.0,0.53697755]
["bitfinex","BTCUSD",1641143038741,1.4721,47895.0,47871.0,1.342237]
["bitfinex","BTCUSD",1641143038938,0.00124046,47893.0,47878.0,0.00129279]
["bitfinex","BTCUSD",1641143039174,0.00124046,47893.0,47883.0,0.2761597]
["bitfinex","BTCUSD",1641143039376,0.052214,47894.0,47883.0,0.2761597]
["bitfinex","BTCUSD",1641143039580,0.052214,47894.0,47878.0,0.37420369]
["bitfinex","BTCUSD",1641143039581,0.23913787,47895.0,47881.0,1.72767177]
["bitfinex","BTCUSD",1641143039776,0.052214,47889.0,47881.0,1.72767177]
["bitfinex","BTCUSD",1641143040177,0.00032864,47888.0,47878.0,0.00129279]
["bitfinex","BTCUSD",1641143040376,0.03872864,47888.0,47872.0,0.3729109]
["bitfinex","BTCUSD",1641143040581,0.05253139,47887.0,47879.0,0.32644212]
["bitfinex","BTCUSD",1641143040778,0.052222,47884.0,47880.0,0.28744363]
["bitfinex","BTCUSD",1641143040981,0.052222,47884.0,47883.0,0.14517548]
["bitfinex","BTCUSD",1641143041177,0.052222,47884.0,47883.0,0.69964418]
["bitfinex","BTCUSD",1641143041381,0.00129295,47891.0,47883.0,0.5544687]
["bitfinex","BTCUSD",1641143041581,0.052218,47889.0,47873.0,0.40354226]
["bitfinex","BTCUSD",1641143041780,0.052224,47881.0,47874.0,0.208792]
["bitfinex","BTCUSD",1641143041982,0.052224,47881.0,47865.0,1.32280468]
["bitfinex","BTCUSD",1641143041983,0.0418,47880.0,47875.0,0.835398]
["bitfinex","BTCUSD",1641143042176,0.04198258,47880.0,47875.0,0.835398]
["bitfinex","BTCUSD",1641143042379,0.00016432,47879.0,47875.0,0.835398]
["bitfinex","BTCUSD",1641143042577,0.04196432,47879.0,47875.0,1.08299955]
["bitfinex","BTCUSD",1641143042777,0.00014607,47878.0,47876.0,0.3218999]
["bitfinex","BTCUSD",1641143043023,0.03600847,47879.0,47877.0,0.835399]
["bitfinex","BTCUSD",1641143043224,0.052228,47878.0,47877.0,0.835399]
["bitfinex","BTCUSD",1641143043622,0.03600847,47879.0,47877.0,0.835399]
["bitfinex","BTCUSD",1641143044222,0.0418,47892.0,47878.0,0.22138596]
["bitfinex","BTCUSD",1641143044420,0.0418,47892.0,47878.0,0.43137784]
["bitfinex","BTCUSD",1641143044624,7.303e-05,47882.0,47881.0,0.30655855]
["bitfinex","BTCUSD",1641143044822,7.303e-05,47882.0,47881.0,1.11881324]
["bitfinex","BTCUSD",1641143046226,7.303e-05,47882.0,47881.0,1.11891021]
["bitfinex","BTCUSD",1641143046427,7.303e-05,47882.0,47881.0,0.83541297]
["bitfinex","BTCUSD",1641143048479,7.303e-05,47882.0,47881.0,0.62664697]
["bitfinex","BTCUSD",1641143048676,0.04187303,47882.0,47881.0,0.62664697]
["bitfinex","BTCUSD",1641143049678,0.04187303,47882.0,47881.0,0.62609697]
["bitfinex","BTCUSD",1641143050731,0.04187303,47882.0,47881.0,0.83486297]
["bitfinex","BTCUSD",1641143051135,7.303e-05,47882.0,47881.0,1.12666308]
["bitfinex","BTCUSD",1641143051330,7.303e-05,47882.0,47881.0,0.83486297]
["bitfinex","BTCUSD",1641143051732,7.303e-05,47882.0,47881.0,0.98003845]
["bitfinex","BTCUSD",1641143051935,7.303e-05,47882.0,47881.0,0.83486297]
["bitfinex","BTCUSD",1641143052936,7.303e-05,47882.0,47881.0,1.32490767]
["bitfinex","BTCUSD",1641143053840,7.303e-05,47882.0,47881.0,0.83486297]
["bitfinex","BTCUSD",1641143054037,0.04187303,47882.0,47881.0,0.62609697]
["bitfinex","BTCUSD",1641143054484,0.04187303,47882.0,47881.0,0.83486297]
["bitfinex","BTCUSD",1641143054688,0.04187303,47882.0,47881.0,0.82486297]
["bitfinex","BTCUSD",1641143054886,0.09409703,47882.0,47881.0,0.61609697]
["bitfinex","BTCUSD",1641143056686,0.05229703,47882.0,47881.0,0.61609697]
["bitfinex","BTCUSD",1641143057286,0.04229703,47882.0,47881.0,0.61609697]
["bitfinex","BTCUSD",1641143057488,0.04204561,47882.0,47881.0,0.61609697]
["bitfinex","BTCUSD",1641143057686,0.08044561,47882.0,47881.0,0.61609697]
["bitfinex","BTCUSD",1641143058919,0.08166088,47882.0,47881.0,0.61609697]
["bitfinex","BTCUSD",1641143059320,0.08044561,47882.0,47881.0,0.61609697]
["bitfinex","BTCUSD",1641143060522,0.18044561,47882.0,47881.0,0.61609697]
["bitfinex","BTCUSD",1641143060826,0.56281507,47882.0,47881.0,0.19818697]
["bitfinex","BTCUSD",1641143061124,0.56281507,47882.0,47881.0,0.19710774]
["bitfinex","BTCUSD",1641143061125,0.66281507,47882.0,47881.0,0.19710774]
["bitfinex","BTCUSD",1641143061322,0.339876,47879.0,47878.0,0.45954018]
["bitfinex","BTCUSD",1641143061523,0.42834968,47877.0,47872.0,0.45954018]
["bitfinex","BTCUSD",1641143061772,0.4178994,47876.0,47872.0,0.45454018]
["bitfinex","BTCUSD",1641143062069,0.05,47875.0,47871.0,0.052237]
["bitfinex","BTCUSD",1641143062271,0.0384,47874.0,47871.0,0.052237]
["bitfinex","BTCUSD",1641143062469,0.052241,47873.0,47872.0,0.00018258]
["bitfinex","BTCUSD",1641143062670,0.090641,47873.0,47872.0,0.00018258]
["bitfinex","BTCUSD",1641143063570,0.430517,47873.0,47872.0,0.00018258]
["bitfinex","BTCUSD",1641143063770,0.0384,47873.0,47872.0,0.00018258]
["bitfinex","BTCUSD",1641143064773,0.378276,47873.0,47872.0,0.00018258]
["bitfinex","BTCUSD",1641143066022,0.37948267,47873.0,47872.0,0.00018258]
["bitfinex","BTCUSD",1641143066928,0.47948267,47873.0,47872.0,0.00018258]
["bitfinex","BTCUSD",1641143067123,0.37948267,47873.0,47872.0,0.000278]
["bitfinex","BTCUSD",1641143068123,0.42948267,47873.0,47872.0,0.000278]
["bitfinex","BTCUSD",1641143068324,0.85940126,47873.0,47872.0,0.000278]
["bitfinex","BTCUSD",1641143068623,0.47948267,47873.0,47872.0,0.000278]
["bitfinex","BTCUSD",1641143069578,0.37948267,47873.0,47872.0,0.000278]
["bitfinex","BTCUSD",1641143070782,0.104476,47874.0,47872.0,0.000278]
["bitfinex","BTCUSD",1641143070783,0.052242,47874.0,47872.0,0.000278]
["bitfinex","BTCUSD",1641143070979,0.052228,47876.0,47872.0,0.000278]
["bitfinex","BTCUSD",1641143071178,0.000884,47881.0,47873.0,0.00016432]
["bitfinex","BTCUSD",1641143071577,0.000884,47881.0,47878.0,0.45548598]
["bitfinex","BTCUSD",1641143071779,0.000884,47881.0,47880.0,0.14517548]
["bitfinex","BTCUSD",1641143072377,0.053111,47881.0,47873.0,0.00016432]
["bitfinex","BTCUSD",1641143072579,0.00124855,47874.0,47873.0,0.00016432]
["bitfinex","BTCUSD",1641143072778,0.0384,47874.0,47873.0,0.00016432]
["bitfinex","BTCUSD",1641143073225,0.378276,47874.0,47873.0,0.00016432]
["bitfinex","BTCUSD",1641143073424,0.430514,47874.0,47873.0,0.00016432]
["bitfinex","BTCUSD",1641143074835,0.0384,47874.0,47873.0,0.00016432]
["bitfinex","BTCUSD",1641143075028,0.03740236,47874.0,47873.0,0.00016432]
["bitfinex","BTCUSD",1641143075826,0.03740236,47874.0,47873.0,0.20016432]
["bitfinex","BTCUSD",1641143076228,0.03715094,47874.0,47873.0,0.20016432]
["bitfinex","BTCUSD",1641143077672,0.37702694,47874.0,47873.0,0.20016432]
["bitfinex","BTCUSD",1641143077873,0.37702694,47874.0,47873.0,0.20025895]
["bitfinex","BTCUSD",1641143081231,0.37702694,47874.0,47873.0,0.19525895]
["bitfinex","BTCUSD",1641143083434,0.85243724,47874.0,47873.0,0.19525895]
["bitfinex","BTCUSD",1641143083633,0.85243724,47874.0,47871.0,0.052237]
["bitfinex","BTCUSD",1641143083634,1.26140495,47872.0,47871.0,0.052237]
["bitfinex","BTCUSD",1641143083834,0.77968095,47872.0,47871.0,0.052237]
["bitfinex","BTCUSD",1641143084035,0.77968095,47872.0,47853.0,0.97997856]
["bitfinex","BTCUSD",1641143084036,0.85,47871.0,47853.0,0.97997856]
["bitfinex","BTCUSD",1641143084280,0.00120835,47861.0,47852.0,0.27510369]
["bitfinex","BTCUSD",1641143084479,0.0384,47860.0,47854.0,0.0003469]
["bitfinex","BTCUSD",1641143084678,0.0384,47860.0,47855.0,0.62689]
["bitfinex","BTCUSD",1641143084880,0.052254,47858.0,47855.0,0.62689]
["bitfinex","BTCUSD",1641143085082,0.0384,47857.0,47856.0,0.68619972]
["bitfinex","BTCUSD",1641143085285,0.14290719,47857.0,47856.0,1.31307972]
["bitfinex","BTCUSD",1641143085482,0.19290719,47857.0,47856.0,1.31307972]
["bitfinex","BTCUSD",1641143085681,0.24290719,47857.0,47856.0,1.31307972]
["bitfinex","BTCUSD",1641143086283,0.24290719,47857.0,47856.0,0.62719039]
["bitfinex","BTCUSD",1641143088019,0.62067872,47857.0,47856.0,0.62719039]
["bitfinex","BTCUSD",1641143088220,0.96055472,47857.0,47856.0,0.62719039]
["bitfinex","BTCUSD",1641143088418,0.48278319,47857.0,47856.0,0.62719039]
["bitfinex","BTCUSD",1641143088618,0.14290719,47857.0,47856.0,0.6272903]
["bitfinex","BTCUSD",1641143089018,0.24290719,47857.0,47856.0,0.6272903]
["bitfinex","BTCUSD",1641143089417,0.58278319,47857.0,47856.0,0.6272903]
["bitfinex","BTCUSD",1641143089619,0.68278319,47857.0,47856.0,0.6272903]
["bitfinex","BTCUSD",1641143090422,0.68278319,47857.0,47856.0,0.2091493]
["bitfinex","BTCUSD",1641143090423,0.68407554,47857.0,47856.0,0.2091493]
["bitfinex","BTCUSD",1641143091423,0.68407554,47857.0,47847.0,0.00918437]
["bitfinex","BTCUSD",1641143091424,0.052267,47853.0,47847.0,0.00918437]
["bitfinex","BTCUSD",1641143091663,0.4317615,47852.0,47850.0,0.01]
["bitfinex","BTCUSD",1641143091867,0.4317615,47852.0,47847.0,0.00918437]
["bitfinex","BTCUSD",1641143091868,0.00124686,47848.0,47847.0,0.00918437]
["bitfinex","BTCUSD",1641143092064,0.37952286,47848.0,47847.0,0.00918437]
["bitfinex","BTCUSD",1641143092266,0.37952286,47848.0,47847.0,7.303e-05]
["bitfinex","BTCUSD",1641143092267,0.47952286,47848.0,47847.0,7.303e-05]
["bitfinex","BTCUSD",1641143092464,0.90654059,47848.0,47847.0,7.303e-05]
["bitfinex","BTCUSD",1641143092668,0.90654059,47848.0,47838.0,0.00918452]
["bitfinex","BTCUSD",1641143092669,0.70654059,47848.0,47838.0,0.00942187]
["bitfinex","BTCUSD",1641143092867,0.05,47847.0,47839.0,0.00021909]
["bitfinex","BTCUSD",1641143093070,0.41666459,47848.0,47839.0,0.00021909]
["bitfinex","BTCUSD",1641143093071,0.0384,47846.0,47839.0,0.00021909]
["bitfinex","BTCUSD",1641143093267,0.20124686,47848.0,47839.0,0.00021909]
["bitfinex","BTCUSD",1641143093268,0.0384,47845.0,47839.0,0.00021909]
["bitfinex","BTCUSD",1641143093468,0.0384,47844.0,47839.0,0.00021909]
["bitfinex","BTCUSD",1641143093668,0.00126592,47842.0,47839.0,0.00021909]
["bitfinex","BTCUSD",1641143093869,0.0384,47841.0,47839.0,0.00021909]
["bitfinex","BTCUSD",1641143094667,0.090676,47841.0,47838.0,0.00023735]
["bitfinex","BTCUSD",1641143095072,0.142952,47841.0,47838.0,0.00023735]
["bitfinex","BTCUSD",1641143095268,0.104547,47840.0,47838.0,0.00023735]
["bitfinex","BTCUSD",1641143095522,0.0384,47839.0,47838.0,0.00023735]
["bitfinex","BTCUSD",1641143096121,0.0384,47839.0,47838.0,0.20924235]
["bitfinex","BTCUSD",1641143097820,0.0384,47839.0,47838.0,0.29282207]
["bitfinex","BTCUSD",1641143098020,0.0384,47839.0,47838.0,0.20924235]
["bitfinex","BTCUSD",1641143098223,0.0384,47839.0,47838.0,0.00023735]
["bitfinex","BTCUSD",1641143098420,0.0384,47839.0,47838.0,0.29282707]
["bitfinex","BTCUSD",1641143098622,0.0384,47839.0,47838.0,0.00023735]
["bitfinex","BTCUSD",1641143098822,0.0384,47839.0,47838.0,0.20924735]
["bitfinex","BTCUSD",1641143099023,0.0384,47839.0,47838.0,0.00023735]
["bitfinex","BTCUSD",1641143099263,0.0384,47839.0,47838.0,0.00034208]
["bitfinex","BTCUSD",1641143100265,0.0384,47839.0,47838.0,4.708e-05]
["bitfinex","BTCUSD",1641143100665,0.430546,47839.0,47838.0,4.708e-05]
["bitfinex","BTCUSD",1641143101571,0.1,47853.0,47847.0,0.19328232]
["bitfinex","BTCUSD",1641143101769,0.104516,47865.0,47848.0,0.71548118]
["bitfinex","BTCUSD",1641143101970,2.1176,47874.0,47852.0,0.00128482]
["bitfinex","BTCUSD",1641143101971,1.61881327,47874.0,47852.0,0.00128482]
["bitfinex","BTCUSD",1641143102169,0.052246,47865.0,47852.0,0.00128482]
["bitfinex","BTCUSD",1641143102366,0.00124527,47870.0,47852.0,0.00128482]
["bitfinex","BTCUSD",1641143102567,0.28558512,47869.0,47857.0,0.61038523]
["bitfinex","BTCUSD",1641143102768,0.28558512,47869.0,47859.0,0.00124946]
["bitfinex","BTCUSD",1641143103049,0.00125643,47867.0,47853.0,0.37557018]
["bitfinex","BTCUSD",1641143103246,0.052253,47860.0,47848.0,0.37557018]
["bitfinex","BTCUSD",1641143103452,0.052253,47860.0,47849.0,0.339911]
["bitfinex","BTCUSD",1641143103646,0.31249701,47857.0,47848.0,0.37557018]
["bitfinex","BTCUSD",1641143103846,0.31249701,47857.0,47849.0,0.966841]
["bitfinex","BTCUSD",1641143104546,0.154505,47863.0,47849.0,0.966841]
["bitfinex","BTCUSD",1641143104850,0.05,47864.0,47849.0,0.966841]
["bitfinex","BTCUSD",1641143105046,0.05,47865.0,47849.0,0.62693]
["bitfinex","BTCUSD",1641143105247,0.00043819,47862.0,47849.0,0.62693]
["bitfinex","BTCUSD",1641143105546,0.29425415,47856.0,47849.0,0.62693]
["bitfinex","BTCUSD",1641143105750,0.29425415,47856.0,47850.0,0.339911]
["bitfinex","BTCUSD",1641143105948,0.00031039,47855.0,47851.0,0.62695]
["bitfinex","BTCUSD",1641143106346,0.49425415,47856.0,47851.0,0.62695]
["bitfinex","BTCUSD",1641143106347,0.00029213,47854.0,47851.0,0.62695]
["bitfinex","BTCUSD",1641143106776,0.00027387,47853.0,47851.0,0.62695]
["bitfinex","BTCUSD",1641143106978,0.00027387,47853.0,47852.0,0.339911]
["bitfinex","BTCUSD",1641143107277,0.00027387,47853.0,47848.0,0.339398]
["bitfinex","BTCUSD",1641143107477,0.00027387,47853.0,47849.0,0.966861]
["bitfinex","BTCUSD",1641143107781,0.00025561,47852.0,47849.0,0.966861]
["bitfinex","BTCUSD",1641143108179,0.00023735,47851.0,47850.0,8.956e-05]
["bitfinex","BTCUSD",1641143108379,0.00023735,47851.0,47850.0,0.62704956]
["bitfinex","BTCUSD",1641143108577,0.00031039,47851.0,47850.0,0.62704956]
["bitfinex","BTCUSD",1641143108782,0.05257139,47851.0,47850.0,0.96696056]
["bitfinex","BTCUSD",1641143108979,0.00031039,47851.0,47850.0,0.96696056]
["bitfinex","BTCUSD",1641143109180,0.00031039,47851.0,47850.0,0.966871]
["bitfinex","BTCUSD",1641143109380,0.00031039,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143109381,0.03871039,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143111432,0.00031039,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143111618,0.00031039,47851.0,47850.0,0.93696056]
["bitfinex","BTCUSD",1641143112819,0.00031039,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143115267,0.00031039,47851.0,47850.0,0.93696056]
["bitfinex","BTCUSD",1641143116371,0.00031039,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143116873,0.03871039,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143117270,0.28035944,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143117470,0.33035944,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143117671,0.43035944,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143117931,0.03871039,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143118122,0.03871039,47851.0,47850.0,0.93696056]
["bitfinex","BTCUSD",1641143118321,0.03871039,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143118520,0.03776433,47851.0,47850.0,0.59704956]
["bitfinex","BTCUSD",1641143118720,0.03776433,47851.0,47850.0,0.59722266]
["bitfinex","BTCUSD",1641143118922,5.2068159,47839.0,47837.0,0.055261]
["bitfinex","BTCUSD",1641143119125,5.2068159,47839.0,47838.0,0.24969006]
["bitfinex","BTCUSD",1641143119925,5.2068159,47839.0,47838.0,0.57788211]
["bitfinex","BTCUSD",1641143120123,5.2068159,47839.0,47838.0,1.20499211]
["bitfinex","BTCUSD",1641143120423,5.2068159,47839.0,47838.0,0.77228548]
["bitfinex","BTCUSD",1641143121022,5.2018159,47839.0,47838.0,0.77228548]
["bitfinex","BTCUSD",1641143121670,0.00912805,47843.0,47838.0,0.77228548]
["bitfinex","BTCUSD",1641143121868,0.00912805,47843.0,47842.0,0.14517548]
["bitfinex","BTCUSD",1641143122067,0.00912805,47843.0,47842.0,0.35412448]
["bitfinex","BTCUSD",1641143122269,0.094065,47850.0,47842.0,0.35412448]
["bitfinex","BTCUSD",1641143122468,0.094065,47850.0,47839.0,0.27208407]
["bitfinex","BTCUSD",1641143122666,0.194065,47850.0,47843.0,0.00012781]
["bitfinex","BTCUSD",1641143122871,0.1418,47850.0,47840.0,0.00018258]
["bitfinex","BTCUSD",1641143123268,0.1418,47850.0,47838.0,0.60424122]
["bitfinex","BTCUSD",1641143123468,0.00016432,47849.0,47838.0,0.60424122]
["bitfinex","BTCUSD",1641143123870,0.052264,47846.0,47839.0,0.34032079]
["bitfinex","BTCUSD",1641143124068,0.052264,47846.0,47840.0,0.339911]
["bitfinex","BTCUSD",1641143124271,9.129e-05,47845.0,47839.0,0.34032079]
["bitfinex","BTCUSD",1641143124469,9.129e-05,47845.0,47840.0,0.339911]
["bitfinex","BTCUSD",1641143124670,7.303e-05,47844.0,47840.0,0.339911]
["bitfinex","BTCUSD",1641143125070,9.129e-05,47845.0,47841.0,0.05225948]
["bitfinex","BTCUSD",1641143125428,0.1418,47850.0,47844.0,0.14517548]
["bitfinex","BTCUSD",1641143125619,0.052265,47849.0,47839.0,0.28805679]
["bitfinex","BTCUSD",1641143125819,0.05242932,47849.0,47839.0,0.28805679]
["bitfinex","BTCUSD",1641143126020,0.00016432,47849.0,47840.0,0.052262]
["bitfinex","BTCUSD",1641143126220,0.05016432,47849.0,47840.0,0.052262]
["bitfinex","BTCUSD",1641143126422,0.00016432,47849.0,47840.0,0.052262]
["bitfinex","BTCUSD",1641143127619,0.052264,47846.0,47841.0,0.68851307]
["bitfinex","BTCUSD",1641143128019,9.129e-05,47845.0,47839.0,0.28805679]
["bitfinex","BTCUSD",1641143128219,9.129e-05,47845.0,47838.0,0.60424122]
["bitfinex","BTCUSD",1641143128419,0.1,47849.0,47838.0,0.60424122]
["bitfinex","BTCUSD",1641143128420,7.303e-05,47844.0,47838.0,0.60424122]
["bitfinex","BTCUSD",1641143128625,7.303e-05,47844.0,47843.0,0.14517548]
["bitfinex","BTCUSD",1641143128819,0.00014606,47848.0,47843.0,0.14517548]
["bitfinex","BTCUSD",1641143129020,7.303e-05,47844.0,47843.0,0.42007994]
["bitfinex","BTCUSD",1641143129287,0.00014606,47848.0,47843.0,0.14525542]
["bitfinex","BTCUSD",1641143129490,7.303e-05,47844.0,47843.0,7.994e-05]
["bitfinex","BTCUSD",1641143129689,0.052265,47844.0,47843.0,0.14525542]
["bitfinex","BTCUSD",1641143129889,0.05233803,47844.0,47843.0,0.14525542]
["bitfinex","BTCUSD",1641143130687,0.05233803,47844.0,47843.0,0.14517548]
["bitfinex","BTCUSD",1641143131292,7.303e-05,47844.0,47843.0,0.14517548]
["bitfinex","BTCUSD",1641143131491,7.303e-05,47844.0,47843.0,0.48508648]
["bitfinex","BTCUSD",1641143131692,7.303e-05,47844.0,47843.0,0.88111456]
["bitfinex","BTCUSD",1641143131893,7.303e-05,47844.0,47843.0,2.17233562]
["bitfinex","BTCUSD",1641143132390,7.303e-05,47844.0,47843.0,1.76088079]
["bitfinex","BTCUSD",1641143134217,7.303e-05,47844.0,47843.0,2.94887038]
["bitfinex","BTCUSD",1641143134817,7.303e-05,47844.0,47843.0,1.76088079]
["bitfinex","BTCUSD",1641143135220,7.303e-05,47844.0,47843.0,3.75187691]
["bitfinex","BTCUSD",1641143136022,0.04290485,47856.0,47844.0,0.208908]
["bitfinex","BTCUSD",1641143136222,0.04290485,47856.0,47843.0,3.26679043]
["bitfinex","BTCUSD",1641143136223,0.052259,47850.0,47843.0,3.26679043]
["bitfinex","BTCUSD",1641143136422,0.10471684,47855.0,47844.0,0.339911]
["bitfinex","BTCUSD",1641143136681,0.00020084,47855.0,47845.0,0.46701512]
["bitfinex","BTCUSD",1641143136883,0.00018258,47854.0,47845.0,0.46701512]
["bitfinex","BTCUSD",1641143137289,0.00016432,47853.0,47849.0,0.05225167]
["bitfinex","BTCUSD",1641143137481,0.00016432,47853.0,47850.0,0.20886]
["bitfinex","BTCUSD",1641143137685,0.00014606,47852.0,47846.0,0.90817052]
["bitfinex","BTCUSD",1641143137884,0.00014606,47852.0,47848.0,0.68776181]
["bitfinex","BTCUSD",1641143138186,0.00126911,47863.0,47851.0,0.3058266]
["bitfinex","BTCUSD",1641143138384,0.052243,47870.0,47855.0,0.052243]
["bitfinex","BTCUSD",1641143138583,0.052243,47870.0,47856.0,0.104481]
["bitfinex","BTCUSD",1641143138584,0.00027387,47859.0,47856.0,0.104481]
["bitfinex","BTCUSD",1641143138784,0.00027387,47859.0,47855.0,0.2321833]
["bitfinex","BTCUSD",1641143138785,0.00027387,47859.0,47857.0,0.339911]
["bitfinex","BTCUSD",1641143139084,0.00025561,47858.0,47857.0,0.6119991]
["bitfinex","BTCUSD",1641143139282,0.00025561,47858.0,47857.0,0.69554391]
["bitfinex","BTCUSD",1641143139583,0.00025561,47858.0,47857.0,1.34535273]
["bitfinex","BTCUSD",1641143140444,0.00025561,47858.0,47857.0,1.75464517]
["bitfinex","BTCUSD",1641143140743,0.0001,47887.0,47882.0,0.09787599]
["bitfinex","BTCUSD",1641143140952,0.0001,47887.0,47883.0,0.39602808]
["bitfinex","BTCUSD",1641143141147,0.0004,47893.0,47883.0,0.39602808]
["bitfinex","BTCUSD",1641143141148,0.05222,47897.0,47886.0,0.00124517]
["bitfinex","BTCUSD",1641143141341,0.052209,47898.0,47887.0,0.208375]
["bitfinex","BTCUSD",1641143141539,0.00054773,47888.0,47887.0,0.85899409]
["bitfinex","BTCUSD",1641143141739,0.00054773,47888.0,47887.0,1.51198263]
["bitfinex","BTCUSD",1641143141940,0.0003,47901.0,47887.0,1.51198263]
["bitfinex","BTCUSD",1641143141941,0.00074857,47899.0,47887.0,1.51198263]
["bitfinex","BTCUSD",1641143142139,0.00074857,47899.0,47888.0,0.104415]
["bitfinex","BTCUSD",1641143142443,0.00911061,47892.0,47889.0,0.64932]
["bitfinex","BTCUSD",1641143142840,0.00060251,47891.0,47889.0,0.64932]
["bitfinex","BTCUSD",1641143143240,0.00058425,47890.0,47889.0,0.64932]
["bitfinex","BTCUSD",1641143143640,0.00058425,47890.0,47889.0,1.64358517]
["bitfinex","BTCUSD",1641143143841,0.00058425,47890.0,47889.0,1.6448482]
["bitfinex","BTCUSD",1641143144677,0.00058425,47890.0,47889.0,1.93996754]
["bitfinex","BTCUSD",1641143144879,0.00058425,47890.0,47889.0,2.048352]
["bitfinex","BTCUSD",1641143145280,0.00686941,47892.0,47890.0,0.20953647]
["bitfinex","BTCUSD",1641143145479,0.00686941,47892.0,47891.0,1.04928063]
["bitfinex","BTCUSD",1641143145680,0.00686941,47892.0,47891.0,1.38917763]
["bitfinex","BTCUSD",1641143146081,0.00186941,47892.0,47891.0,1.38917763]
["bitfinex","BTCUSD",1641143146281,0.0003,47901.0,47891.0,1.58655311]
["bitfinex","BTCUSD",1641143146482,0.0003,47901.0,47898.0,0.00128539]
["bitfinex","BTCUSD",1641143146682,0.00018258,47900.0,47897.0,0.33576433]
["bitfinex","BTCUSD",1641143146880,0.00018258,47900.0,47898.0,0.208224]
["bitfinex","BTCUSD",1641143147091,0.0003,47901.0,47899.0,0.48530517]
["bitfinex","BTCUSD",1641143147281,0.0003,47901.0,47900.0,0.14058261]
["bitfinex","BTCUSD",1641143147687,0.0003,47901.0,47896.0,0.00129987]
["bitfinex","BTCUSD",1641143147950,0.0003,47901.0,47892.0,0.104405]
["bitfinex","BTCUSD",1641143148139,0.00018258,47900.0,47892.0,0.104405]
["bitfinex","BTCUSD",1641143148340,0.00018258,47900.0,47890.0,0.10440169]
["bitfinex","BTCUSD",1641143148541,0.00016432,47899.0,47889.0,0.29638424]
["bitfinex","BTCUSD",1641143148739,0.34423096,47902.0,47889.0,0.29638424]
["bitfinex","BTCUSD",1641143148941,0.44423096,47902.0,47892.0,0.0001278]
["bitfinex","BTCUSD",1641143149240,0.05221,47899.0,47892.0,0.0001278]
["bitfinex","BTCUSD",1641143150640,0.05278248,47899.0,47892.0,0.0001278]
["bitfinex","BTCUSD",1641143152896,0.052212,47897.0,47892.0,0.0001278]
["bitfinex","BTCUSD",1641143153192,0.052212,47897.0,47893.0,0.64927]
["bitfinex","BTCUSD",1641143153591,0.052212,47897.0,47894.0,9.129e-05]
["bitfinex","BTCUSD",1641143155456,0.339911,47896.0,47894.0,9.129e-05]
["bitfinex","BTCUSD",1641143155638,0.481711,47896.0,47895.0,0.64924]
["bitfinex","BTCUSD",1641143155840,0.581711,47896.0,47895.0,0.64924]
["bitfinex","BTCUSD",1641143156038,0.581711,47896.0,47895.0,0.64931303]
["bitfinex","BTCUSD",1641143157037,0.58145973,47896.0,47895.0,0.64931303]
["bitfinex","BTCUSD",1641143157638,0.58145973,47896.0,47895.0,0.64431303]
["bitfinex","BTCUSD",1641143157839,0.58145973,47896.0,47895.0,0.63841303]
["bitfinex","BTCUSD",1641143159882,0.381711,47896.0,47895.0,0.63841303]
["bitfinex","BTCUSD",1641143160110,0.20887571,47900.0,47895.0,0.63841303]
["bitfinex","BTCUSD",1641143160111,0.0004,47920.0,47918.0,1.36335605]
["bitfinex","BTCUSD",1641143160286,0.0003,47925.0,47921.0,0.46045292]
["bitfinex","BTCUSD",1641143160488,0.1,47925.0,47922.0,0.61]
["bitfinex","BTCUSD",1641143160694,0.1,47925.0,47923.0,1.02354824]
["bitfinex","BTCUSD",1641143160883,0.1,47925.0,47924.0,2.02731924]
["bitfinex","BTCUSD",1641143161095,0.1,47925.0,47924.0,2.486356]
["bitfinex","BTCUSD",1641143161341,0.0002,47951.0,47924.0,3.11370962]
["bitfinex","BTCUSD",1641143161586,0.0418,47952.0,47943.0,0.00124981]
["bitfinex","BTCUSD",1641143161785,0.391931,47951.0,47943.0,0.00124981]
["bitfinex","BTCUSD",1641143161983,0.3402457,47951.0,47943.0,0.00124981]
["bitfinex","BTCUSD",1641143162383,0.0001,47945.0,47943.0,0.00124981]
["bitfinex","BTCUSD",1641143162782,0.00034689,47944.0,47943.0,0.00124981]
["bitfinex","BTCUSD",1641143163043,0.00034689,47944.0,47935.0,0.104313]
["bitfinex","BTCUSD",1641143163248,0.34521154,47944.0,47934.0,0.00122877]
["bitfinex","BTCUSD",1641143163442,0.32336429,47942.0,47934.0,0.00122877]
["bitfinex","BTCUSD",1641143163640,0.0418,47941.0,47931.0,0.58027517]
["bitfinex","BTCUSD",1641143163842,0.09209212,47941.0,47931.0,0.58027517]
["bitfinex","BTCUSD",1641143164042,0.00027386,47940.0,47931.0,0.58027517]
["bitfinex","BTCUSD",1641143164243,0.0418,47939.0,47931.0,0.34367333]
["bitfinex","BTCUSD",1641143164443,0.04205561,47939.0,47928.0,0.00021947]
["bitfinex","BTCUSD",1641143164643,0.00023735,47938.0,47928.0,0.00021947]
["bitfinex","BTCUSD",1641143164842,0.0418,47937.0,47929.0,0.339771]
["bitfinex","BTCUSD",1641143165044,0.04201909,47937.0,47930.0,0.3804652]
["bitfinex","BTCUSD",1641143165242,0.00020083,47936.0,47935.0,0.65659023]
["bitfinex","BTCUSD",1641143165441,0.00020083,47936.0,47935.0,0.98529578]
["bitfinex","BTCUSD",1641143165640,0.00020083,47936.0,47935.0,0.66262163]
["bitfinex","BTCUSD",1641143165946,0.00020083,47936.0,47935.0,1.00022591]
["bitfinex","BTCUSD",1641143166545,0.00020083,47936.0,47935.0,0.339771]
["bitfinex","BTCUSD",1641143166790,0.00020083,47936.0,47931.0,0.104317]
["bitfinex","BTCUSD",1641143166990,0.00020083,47936.0,47928.0,0.15774601]
["bitfinex","BTCUSD",1641143167191,0.04198257,47935.0,47928.0,0.00103587]
["bitfinex","BTCUSD",1641143167389,0.0418,47934.0,47929.0,0.62593]
["bitfinex","BTCUSD",1641143167692,0.00014606,47933.0,47929.0,0.62593]
["bitfinex","BTCUSD",1641143167890,0.0418,47932.0,47929.0,0.62593]
["bitfinex","BTCUSD",1641143168090,0.0419278,47932.0,47929.0,0.62593]
["bitfinex","BTCUSD",1641143168291,0.00010954,47931.0,47929.0,0.62593]
["bitfinex","BTCUSD",1641143168492,0.04190954,47931.0,47929.0,0.62593]
["bitfinex","BTCUSD",1641143168691,9.128e-05,47930.0,47929.0,0.62593]
["bitfinex","BTCUSD",1641143171433,0.36936665,47930.0,47929.0,0.62593]
["bitfinex","BTCUSD",1641143171930,0.13766899,47930.0,47929.0,0.62599378]
["bitfinex","BTCUSD",1641143172131,0.03766899,47930.0,47929.0,0.62599378]
["bitfinex","BTCUSD",1641143172331,0.13766899,47930.0,47929.0,0.62599378]
["bitfinex","BTCUSD",1641143172730,0.18985299,47930.0,47929.0,0.62599378]
["bitfinex","BTCUSD",1641143173134,0.52962399,47930.0,47929.0,0.62599378]
["bitfinex","BTCUSD",1641143173537,0.47743999,47930.0,47929.0,0.62599378]
["bitfinex","BTCUSD",1641143173732,0.03766899,47930.0,47929.0,0.94566277]
["bitfinex","BTCUSD",1641143173933,0.03766899,47930.0,47929.0,1.26043377]
["bitfinex","BTCUSD",1641143174182,0.03766899,47930.0,47929.0,0.94076478]
["bitfinex","BTCUSD",1641143174380,0.03766899,47930.0,47929.0,0.60099378]
["bitfinex","BTCUSD",1641143176383,0.03741805,47930.0,47929.0,0.60099378]
["bitfinex","BTCUSD",1641143176582,0.03671225,47930.0,47929.0,0.60099378]
["bitfinex","BTCUSD",1641143177385,0.03671225,47930.0,47929.0,0.58599378]
["bitfinex","BTCUSD",1641143177587,0.00912253,47934.0,47929.0,1.25468129]
["bitfinex","BTCUSD",1641143177785,0.00912253,47934.0,47932.0,0.00125363]
["bitfinex","BTCUSD",1641143178038,0.00912253,47934.0,47933.0,1.179771]
["bitfinex","BTCUSD",1641143178236,0.0418,47944.0,47933.0,1.55947495]
["bitfinex","BTCUSD",1641143178440,7.304e-05,47934.0,47933.0,1.55947495]
["bitfinex","BTCUSD",1641143178639,7.304e-05,47934.0,47933.0,0.9953739]
["bitfinex","BTCUSD",1641143179839,7.304e-05,47934.0,47933.0,1.6612439]
["bitfinex","BTCUSD",1641143180941,7.304e-05,47934.0,47933.0,1.005641]
["bitfinex","BTCUSD",1641143181139,7.304e-05,47934.0,47933.0,0.66587]
["bitfinex","BTCUSD",1641143181687,7.304e-05,47934.0,47933.0,1.30424887]
["bitfinex","BTCUSD",1641143181888,7.304e-05,47934.0,47933.0,1.56216751]
["bitfinex","BTCUSD",1641143182091,7.304e-05,47934.0,47933.0,1.24341364]
["bitfinex","BTCUSD",1641143182590,7.304e-05,47934.0,47933.0,1.55847294]
["bitfinex","BTCUSD",1641143183893,7.304e-05,47934.0,47933.0,0.98555561]
["bitfinex","BTCUSD",1641143184090,7.304e-05,47934.0,47933.0,0.64593061]
["bitfinex","BTCUSD",1641143185090,7.304e-05,47934.0,47933.0,1.30382468]
["bitfinex","BTCUSD",1641143185291,7.304e-05,47934.0,47933.0,0.98555561]
["bitfinex","BTCUSD",1641143185551,7.304e-05,47934.0,47933.0,0.64593061]
["bitfinex","BTCUSD",1641143185750,7.304e-05,47934.0,47933.0,0.63093061]
["bitfinex","BTCUSD",1641143189051,7.304e-05,47934.0,47933.0,0.62093061]
["bitfinex","BTCUSD",1641143190986,7.304e-05,47934.0,47921.0,0.56478637]
["bitfinex","BTCUSD",1641143190987,0.55558512,47933.0,47921.0,0.46045292]
["bitfinex","BTCUSD",1641143191186,5.976e-05,47930.0,47921.0,0.46045292]
["bitfinex","BTCUSD",1641143191384,0.862225,47926.0,47923.0,0.0001278]
["bitfinex","BTCUSD",1641143191587,0.389625,47924.0,47923.0,0.0001278]
["bitfinex","BTCUSD",1641143191785,0.66932299,47924.0,47923.0,0.0001278]
["bitfinex","BTCUSD",1641143191990,0.81932299,47924.0,47923.0,0.0001278]
["bitfinex","BTCUSD",1641143192388,0.433618,47924.0,47923.0,0.0001278]
["bitfinex","BTCUSD",1641143192587,0.0418,47924.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143192785,0.0418,47924.0,47923.0,0.339625]
["bitfinex","BTCUSD",1641143193053,0.0418,47924.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143193251,0.00912264,47928.0,47923.0,6.341e-05]
["bitfinex","BTCUSD",1641143193651,0.00912264,47928.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143194051,0.052173,47927.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143194455,0.05192188,47927.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143195952,0.04909852,47927.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143196355,0.00912264,47928.0,47926.0,0.00123717]
["bitfinex","BTCUSD",1641143196552,0.00912264,47928.0,47927.0,0.339625]
["bitfinex","BTCUSD",1641143196797,0.00912264,47928.0,47927.0,0.65899186]
["bitfinex","BTCUSD",1641143196998,0.00912264,47928.0,47927.0,0.65567889]
["bitfinex","BTCUSD",1641143197806,0.00912264,47928.0,47927.0,0.339625]
["bitfinex","BTCUSD",1641143197998,0.00912264,47928.0,47924.0,0.04974958]
["bitfinex","BTCUSD",1641143198198,0.51786257,47933.0,47925.0,0.33462729]
["bitfinex","BTCUSD",1641143198400,0.51786257,47933.0,47925.0,0.33471857]
["bitfinex","BTCUSD",1641143198600,0.06128957,47932.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143199297,0.00912257,47932.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143200541,0.00912257,47932.0,47925.0,9.128e-05]
["bitfinex","BTCUSD",1641143200740,0.00912257,47932.0,47925.0,0.30778623]
["bitfinex","BTCUSD",1641143200943,0.00912257,47932.0,47925.0,0.31849459]
["bitfinex","BTCUSD",1641143201140,0.00912257,47932.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143201344,0.052168,47931.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143202343,0.052168,47931.0,47924.0,0.00123587]
["bitfinex","BTCUSD",1641143202344,0.052168,47931.0,47925.0,9.128e-05]
["bitfinex","BTCUSD",1641143202942,0.10912257,47932.0,47927.0,0.052165]
["bitfinex","BTCUSD",1641143203141,0.05912257,47932.0,47928.0,0.32139012]
["bitfinex","BTCUSD",1641143203543,0.00912257,47932.0,47925.0,0.32669418]
["bitfinex","BTCUSD",1641143203742,0.00912257,47932.0,47925.0,9.128e-05]
["bitfinex","BTCUSD",1641143203942,0.00912257,47932.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143204178,0.00912257,47932.0,47925.0,9.128e-05]
["bitfinex","BTCUSD",1641143205580,0.06128957,47932.0,47925.0,0.30842717]
["bitfinex","BTCUSD",1641143206079,0.06128957,47932.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143206483,0.0418,47931.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143206682,0.052172,47929.0,47925.0,9.128e-05]
["bitfinex","BTCUSD",1641143206882,0.093972,47929.0,47925.0,9.128e-05]
["bitfinex","BTCUSD",1641143207286,0.093972,47929.0,47922.0,0.30967619]
["bitfinex","BTCUSD",1641143207484,0.093972,47929.0,47922.0,0.31132136]
["bitfinex","BTCUSD",1641143207684,0.093972,47929.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143208136,0.093972,47929.0,47922.0,0.32689944]
["bitfinex","BTCUSD",1641143209739,0.093972,47929.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143209942,0.193972,47929.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143210140,0.1418,47929.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143210539,0.193976,47929.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143211141,0.1418,47929.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143212184,0.19372533,47929.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143213386,0.24590133,47929.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143214487,0.19372487,47929.0,47923.0,6.144e-05]
["bitfinex","BTCUSD",1641143214687,0.14154887,47929.0,47923.0,6.144e-05]
["bitfinex","BTCUSD",1641143214888,0.15015787,47929.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143215092,0.100409,47929.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143215286,0.150409,47929.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143215539,0.050409,47929.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143219181,0.33921187,47929.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143219584,0.050409,47929.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143219788,0.008609,47929.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143220387,0.008609,47929.0,47925.0,0.339625]
["bitfinex","BTCUSD",1641143220584,0.008609,47929.0,47928.0,0.00120216]
["bitfinex","BTCUSD",1641143220985,0.008609,47929.0,47928.0,0.34082716]
["bitfinex","BTCUSD",1641143221187,0.008609,47929.0,47928.0,0.66468823]
["bitfinex","BTCUSD",1641143221589,0.008609,47929.0,47928.0,0.34082716]
["bitfinex","BTCUSD",1641143222289,0.008609,47929.0,47928.0,0.39299065]
["bitfinex","BTCUSD",1641143222972,0.008609,47929.0,47928.0,0.34082716]
["bitfinex","BTCUSD",1641143223353,0.008609,47929.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143223753,0.008609,47929.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143224356,0.060779,47929.0,47925.0,0.33100798]
["bitfinex","BTCUSD",1641143224560,0.060779,47929.0,47925.0,0.38317898]
["bitfinex","BTCUSD",1641143224756,0.060779,47929.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143224958,0.05217,47929.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143225357,0.00912257,47932.0,47926.0,7.303e-05]
["bitfinex","BTCUSD",1641143225756,0.00912257,47932.0,47928.0,0.052167]
["bitfinex","BTCUSD",1641143226156,0.00912257,47932.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143226555,0.052173,47930.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143226987,0.41393759,47929.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143227187,0.02857036,47928.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143227589,0.29948104,47925.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143227789,0.0418,47925.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143227989,0.1418,47925.0,47923.0,0.052174]
["bitfinex","BTCUSD",1641143228194,0.1418,47925.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143228388,0.1418,47925.0,47924.0,0.00010954]
["bitfinex","BTCUSD",1641143228589,0.1418,47925.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143228590,0.052177,47924.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143228990,0.1418,47925.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143229993,0.052174,47924.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143230637,0.1418,47925.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143231237,0.14154888,47925.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143232638,0.052174,47924.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143234697,0.104353,47924.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143234898,0.052174,47924.0,47922.0,0.00014606]
["bitfinex","BTCUSD",1641143235597,0.047174,47924.0,47923.0,6.341e-05]
["bitfinex","BTCUSD",1641143240648,0.047174,47924.0,47922.0,3.99520947]
["bitfinex","BTCUSD",1641143242726,0.099352,47924.0,47922.0,3.99520947]
["bitfinex","BTCUSD",1641143243728,0.047174,47924.0,47922.0,3.99520947]
["bitfinex","BTCUSD",1641143247657,0.099352,47924.0,47922.0,3.99520947]
["bitfinex","BTCUSD",1641143249502,0.099352,47924.0,47922.0,3.99643001]
["bitfinex","BTCUSD",1641143249702,0.047174,47924.0,47923.0,0.38]
["bitfinex","BTCUSD",1641143250106,0.047174,47924.0,47922.0,3.99643001]
["bitfinex","BTCUSD",1641143251104,0.04692286,47924.0,47922.0,3.99643001]
["bitfinex","BTCUSD",1641143252405,0.04692286,47924.0,47922.0,3.99520947]
["bitfinex","BTCUSD",1641143252605,0.09910286,47924.0,47922.0,3.99520947]
["bitfinex","BTCUSD",1641143252803,0.0418,47923.0,47922.0,3.99520947]
["bitfinex","BTCUSD",1641143253267,1.3318,47923.0,47922.0,1.51793275]
["bitfinex","BTCUSD",1641143253470,0.20125748,47918.0,47911.0,0.00915114]
["bitfinex","BTCUSD",1641143253665,0.052198,47915.0,47911.0,0.00915114]
["bitfinex","BTCUSD",1641143253863,0.00123849,47912.0,47911.0,0.00915114]
["bitfinex","BTCUSD",1641143254066,0.40037349,47912.0,47906.0,0.68776181]
["bitfinex","BTCUSD",1641143254270,0.35,47906.0,47904.0,0.80293755]
["bitfinex","BTCUSD",1641143254472,1.291425,47905.0,47904.0,0.38522255]
["bitfinex","BTCUSD",1641143254664,1.39917464,47905.0,47894.0,0.67799783]
["bitfinex","BTCUSD",1641143254864,0.104436,47900.0,47894.0,0.67799783]
["bitfinex","BTCUSD",1641143255066,0.24604541,47896.0,47895.0,0.00049296]
["bitfinex","BTCUSD",1641143255261,0.24604541,47896.0,47894.0,0.67799783]
["bitfinex","BTCUSD",1641143255262,0.00125478,47895.0,47894.0,0.67799783]
["bitfinex","BTCUSD",1641143255464,0.10622478,47895.0,47894.0,0.67799783]
["bitfinex","BTCUSD",1641143255663,0.49584978,47895.0,47894.0,0.67799783]
["bitfinex","BTCUSD",1641143256083,0.59584978,47895.0,47894.0,0.67799783]
["bitfinex","BTCUSD",1641143256464,0.05222108,47890.0,47885.0,0.90173299]
["bitfinex","BTCUSD",1641143256701,0.0418,47889.0,47884.0,0.3113887]
["bitfinex","BTCUSD",1641143256899,0.052222,47887.0,47886.0,0.00016432]
["bitfinex","BTCUSD",1641143257101,0.094022,47887.0,47886.0,0.00016432]
["bitfinex","BTCUSD",1641143257499,0.194022,47887.0,47886.0,0.00016432]
["bitfinex","BTCUSD",1641143257700,0.194022,47887.0,47884.0,0.30655302]
["bitfinex","BTCUSD",1641143258705,0.0418,47896.0,47885.0,0.3738987]
["bitfinex","BTCUSD",1641143258904,0.0418,47896.0,47888.0,0.00123864]
["bitfinex","BTCUSD",1641143259103,7.303e-05,47890.0,47888.0,0.00123864]
["bitfinex","BTCUSD",1641143259300,7.303e-05,47890.0,47889.0,1.629625]
["bitfinex","BTCUSD",1641143259501,7.303e-05,47890.0,47889.0,1.779625]
["bitfinex","BTCUSD",1641143259705,7.303e-05,47890.0,47889.0,1.629625]
["bitfinex","BTCUSD",1641143260105,7.303e-05,47890.0,47889.0,0.339625]
["bitfinex","BTCUSD",1641143260305,0.04144788,47899.0,47892.0,0.24506146]
["bitfinex","BTCUSD",1641143260550,0.0918,47902.0,47894.0,0.052206]
["bitfinex","BTCUSD",1641143260750,0.00020084,47901.0,47894.0,0.052206]
["bitfinex","BTCUSD",1641143261152,0.00018258,47900.0,47894.0,0.052206]
["bitfinex","BTCUSD",1641143261352,0.00018258,47900.0,47893.0,0.32228]
["bitfinex","BTCUSD",1641143261353,0.052206,47899.0,47893.0,0.31524225]
["bitfinex","BTCUSD",1641143261552,0.05237032,47899.0,47893.0,0.31524225]
["bitfinex","BTCUSD",1641143261751,0.00014606,47898.0,47892.0,0.24506146]
["bitfinex","BTCUSD",1641143262152,0.00012781,47897.0,47892.0,0.24506146]
["bitfinex","BTCUSD",1641143262357,0.05221,47896.0,47892.0,0.24506146]
["bitfinex","BTCUSD",1641143262556,0.05231955,47896.0,47889.0,0.34009223]
["bitfinex","BTCUSD",1641143262754,9.129e-05,47895.0,47889.0,0.34009223]
["bitfinex","BTCUSD",1641143263152,7.303e-05,47894.0,47889.0,0.34009223]
["bitfinex","BTCUSD",1641143263355,0.05228203,47894.0,47890.0,0.052209]
["bitfinex","BTCUSD",1641143263555,0.052209,47894.0,47889.0,0.34009223]
["bitfinex","BTCUSD",1641143263756,0.052209,47894.0,47888.0,0.68009567]
["bitfinex","BTCUSD",1641143263956,0.052209,47894.0,47885.0,0.67885703]
["bitfinex","BTCUSD",1641143264410,0.052217,47891.0,47886.0,7.303e-05]
["bitfinex","BTCUSD",1641143264612,0.052217,47889.0,47886.0,7.303e-05]
["bitfinex","BTCUSD",1641143265016,0.1,47891.0,47887.0,0.339625]
["bitfinex","BTCUSD",1641143265215,9.129e-05,47895.0,47888.0,0.3152875]
["bitfinex","BTCUSD",1641143265412,0.05009129,47895.0,47889.0,0.339625]
["bitfinex","BTCUSD",1641143265713,7.303e-05,47894.0,47890.0,0.391833]
["bitfinex","BTCUSD",1641143265916,7.303e-05,47894.0,47892.0,0.32584157]
["bitfinex","BTCUSD",1641143266111,7.303e-05,47894.0,47893.0,0.65692097]
["bitfinex","BTCUSD",1641143266312,7.303e-05,47894.0,47893.0,0.31729597]
["bitfinex","BTCUSD",1641143266712,7.303e-05,47894.0,47892.0,0.32584157]
["bitfinex","BTCUSD",1641143266911,7.303e-05,47894.0,47893.0,0.30776583]
["bitfinex","BTCUSD",1641143267411,7.303e-05,47894.0,47893.0,0.30784685]
["bitfinex","BTCUSD",1641143267714,7.303e-05,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143267949,7.303e-05,47894.0,47893.0,0.31161807]
["bitfinex","BTCUSD",1641143268145,7.303e-05,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143268346,0.05228203,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143268548,0.05332412,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143268746,0.09512412,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143268946,0.14512412,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143269144,0.19512412,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143269347,0.19408203,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143270447,0.09408203,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143270647,0.19408203,47894.0,47893.0,8.102e-05]
["bitfinex","BTCUSD",1641143271718,0.052217,47890.0,47885.0,0.96830064]
["bitfinex","BTCUSD",1641143272019,0.052217,47890.0,47885.0,0.91608464]
["bitfinex","BTCUSD",1641143272618,0.052217,47890.0,47885.0,0.28944361]
["bitfinex","BTCUSD",1641143272820,0.052217,47890.0,47884.0,0.67885703]
["bitfinex","BTCUSD",1641143273023,0.104435,47890.0,47884.0,0.67885703]
["bitfinex","BTCUSD",1641143273317,0.05,47889.0,47884.0,0.67885703]
["bitfinex","BTCUSD",1641143273518,0.05,47889.0,47887.0,0.79186196]
["bitfinex","BTCUSD",1641143273719,7.303e-05,47890.0,47887.0,0.79186196]
["bitfinex","BTCUSD",1641143274120,0.05009129,47891.0,47883.0,0.25425445]
["bitfinex","BTCUSD",1641143274521,7.303e-05,47890.0,47883.0,0.25425445]
["bitfinex","BTCUSD",1641143274722,0.052217,47888.0,47881.0,0.27197543]
["bitfinex","BTCUSD",1641143274923,0.052217,47888.0,47882.0,0.62651]
["bitfinex","BTCUSD",1641143275221,0.052217,47888.0,47882.0,0.62658303]
["bitfinex","BTCUSD",1641143276242,0.052217,47888.0,47883.0,0.052216]
["bitfinex","BTCUSD",1641143276644,0.102217,47888.0,47883.0,0.052216]
["bitfinex","BTCUSD",1641143276844,0.052217,47886.0,47883.0,0.052216]
["bitfinex","BTCUSD",1641143277345,7.303e-05,47890.0,47883.0,0.052216]
["bitfinex","BTCUSD",1641143277542,7.303e-05,47890.0,47887.0,0.27014141]
["bitfinex","BTCUSD",1641143277947,7.303e-05,47890.0,47884.0,7.921e-05]
["bitfinex","BTCUSD",1641143278145,0.052215,47888.0,47884.0,7.921e-05]
["bitfinex","BTCUSD",1641143278543,0.104436,47888.0,47884.0,7.921e-05]
["bitfinex","BTCUSD",1641143278744,0.052221,47888.0,47884.0,7.921e-05]
["bitfinex","BTCUSD",1641143278944,0.152221,47888.0,47884.0,7.921e-05]
["bitfinex","BTCUSD",1641143279193,0.05222,47886.0,47884.0,7.921e-05]
["bitfinex","BTCUSD",1641143281197,0.04699925,47886.0,47884.0,7.921e-05]
["bitfinex","BTCUSD",1641143284504,0.09699925,47886.0,47884.0,7.921e-05]
["bitfinex","BTCUSD",1641143284908,0.14699925,47886.0,47882.0,0.40031619]
["bitfinex","BTCUSD",1641143285117,0.14699925,47886.0,47876.0,0.79186196]
["bitfinex","BTCUSD",1641143285118,0.00126469,47877.0,47876.0,0.79186196]
["bitfinex","BTCUSD",1641143285310,0.11366469,47877.0,47876.0,0.54913464]
["bitfinex","BTCUSD",1641143285506,0.53434727,47877.0,47868.0,0.90173299]
["bitfinex","BTCUSD",1641143285709,0.00173795,47866.0,47863.0,0.79333611]
["bitfinex","BTCUSD",1641143285907,0.0418,47865.0,47863.0,0.79333611]
["bitfinex","BTCUSD",1641143286307,0.052253,47864.0,47863.0,0.37523911]
["bitfinex","BTCUSD",1641143286506,0.144053,47864.0,47863.0,0.37523911]
["bitfinex","BTCUSD",1641143286705,0.4888877,47864.0,47863.0,0.37558601]
["bitfinex","BTCUSD",1641143286905,0.533678,47864.0,47863.0,0.37558601]
["bitfinex","BTCUSD",1641143287110,0.633678,47864.0,47863.0,0.0003469]
["bitfinex","BTCUSD",1641143287506,0.633678,47864.0,47856.0,0.00047471]
["bitfinex","BTCUSD",1641143287709,0.052256,47860.0,47856.0,0.00047471]
["bitfinex","BTCUSD",1641143287910,0.0418,47859.0,47856.0,0.00047471]
["bitfinex","BTCUSD",1641143288215,0.0418,47859.0,47857.0,0.339625]
["bitfinex","BTCUSD",1641143288408,0.0418,47859.0,47857.0,0.34089395]
["bitfinex","BTCUSD",1641143288708,0.0418,47859.0,47858.0,1.29043819]
["bitfinex","BTCUSD",1641143288908,0.0418,47859.0,47858.0,1.63006319]
["bitfinex","BTCUSD",1641143289109,0.0418,47859.0,47858.0,0.40043819]
["bitfinex","BTCUSD",1641143289407,0.0418,47859.0,47858.0,0.55043819]
["bitfinex","BTCUSD",1641143289909,0.0418,47859.0,47857.0,0.00126895]
["bitfinex","BTCUSD",1641143290111,0.0418,47859.0,47856.0,9.501e-05]
["bitfinex","BTCUSD",1641143290309,0.094047,47859.0,47856.0,9.501e-05]
["bitfinex","BTCUSD",1641143290562,0.05,47858.0,47856.0,9.501e-05]
["bitfinex","BTCUSD",1641143290767,0.094047,47859.0,47856.0,9.501e-05]
["bitfinex","BTCUSD",1641143291060,0.094047,47859.0,47855.0,0.26194427]
["bitfinex","BTCUSD",1641143291259,0.0418,47859.0,47855.0,0.26194427]
["bitfinex","BTCUSD",1641143291660,0.094047,47859.0,47855.0,0.26194427]
["bitfinex","BTCUSD",1641143291861,0.094047,47859.0,47856.0,0.339625]
["bitfinex","BTCUSD",1641143292059,0.094047,47859.0,47858.0,2.03023003]
["bitfinex","BTCUSD",1641143292959,0.144047,47859.0,47858.0,2.03023003]
["bitfinex","BTCUSD",1641143293160,0.052249,47857.0,47855.0,0.26194427]
["bitfinex","BTCUSD",1641143294799,0.052249,47857.0,47849.0,2.88473734]
["bitfinex","BTCUSD",1641143295296,0.052249,47857.0,47850.0,0.00014606]
["bitfinex","BTCUSD",1641143295498,0.05225526,47856.0,47850.0,0.00014606]
["bitfinex","BTCUSD",1641143295696,0.052254,47853.0,47851.0,0.30467659]
["bitfinex","BTCUSD",1641143295899,0.204508,47857.0,47851.0,0.30467659]
["bitfinex","BTCUSD",1641143296099,0.204508,47857.0,47854.0,2.03899885]
["bitfinex","BTCUSD",1641143296499,0.09405394,47856.0,47854.0,2.03899885]
["bitfinex","BTCUSD",1641143296700,0.052251,47855.0,47852.0,0.00010955]
["bitfinex","BTCUSD",1641143296898,0.094051,47855.0,47852.0,0.00010955]
["bitfinex","BTCUSD",1641143298158,0.0418,47855.0,47852.0,0.00010955]
["bitfinex","BTCUSD",1641143298760,0.052249,47857.0,47852.0,0.00010955]
["bitfinex","BTCUSD",1641143298961,0.052249,47857.0,47855.0,0.25259768]
["bitfinex","BTCUSD",1641143299263,0.06145444,47861.0,47856.0,0.339625]
["bitfinex","BTCUSD",1641143299264,0.00920444,47861.0,47856.0,0.339625]
["bitfinex","BTCUSD",1641143299460,0.00920444,47861.0,47856.0,0.7056879]
["bitfinex","BTCUSD",1641143299658,0.00920444,47861.0,47860.0,1.629625]
["bitfinex","BTCUSD",1641143299861,0.00920444,47861.0,47860.0,1.9198337]
["bitfinex","BTCUSD",1641143300057,0.00920444,47861.0,47860.0,2.0698337]
["bitfinex","BTCUSD",1641143300258,1.1654,47878.0,47860.0,2.48710816]
["bitfinex","BTCUSD",1641143300459,0.052233,47875.0,47873.0,0.29257681]
["bitfinex","BTCUSD",1641143300659,0.05198155,47875.0,47873.0,0.29257681]
["bitfinex","BTCUSD",1641143300860,0.00029212,47874.0,47864.0,0.2644864]
["bitfinex","BTCUSD",1641143301065,0.00029212,47874.0,47865.0,0.339625]
["bitfinex","BTCUSD",1641143301261,0.00027387,47873.0,47865.0,0.339625]
["bitfinex","BTCUSD",1641143301463,0.052234,47872.0,47866.0,0.052233]
["bitfinex","BTCUSD",1641143301704,0.05248961,47872.0,47868.0,0.27369589]
["bitfinex","BTCUSD",1641143301903,0.00023735,47871.0,47860.0,0.00126885]
["bitfinex","BTCUSD",1641143302305,0.00023735,47871.0,47854.0,2.117539]
["bitfinex","BTCUSD",1641143302306,0.04201909,47870.0,47854.0,2.0653]
["bitfinex","BTCUSD",1641143302502,0.05224439,47865.0,47855.0,0.052245]
["bitfinex","BTCUSD",1641143302705,0.052246,47862.0,47856.0,0.62717136]
["bitfinex","BTCUSD",1641143302903,0.052246,47862.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143303104,0.05010955,47864.0,47858.0,0.339625]
["bitfinex","BTCUSD",1641143303303,0.05010955,47864.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143303504,9.129e-05,47863.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143303808,7.303e-05,47862.0,47858.0,0.339625]
["bitfinex","BTCUSD",1641143304004,7.303e-05,47862.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143304204,0.00014606,47866.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143304606,0.0001278,47865.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143304804,0.05224483,47864.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143305007,0.05235438,47864.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143305208,9.129e-05,47863.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143305464,0.052245,47862.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143305653,0.0418,47861.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143306458,0.05225,47859.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143308358,0.194045,47861.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143308659,0.1418,47861.0,47857.0,0.23923258]
["bitfinex","BTCUSD",1641143309500,0.1418,47861.0,47858.0,8.518e-05]
["bitfinex","BTCUSD",1641143309701,0.0418,47861.0,47858.0,8.518e-05]
["bitfinex","BTCUSD",1641143309903,0.052246,47860.0,47858.0,8.518e-05]
["bitfinex","BTCUSD",1641143311005,0.0418,47859.0,47858.0,8.518e-05]
["bitfinex","BTCUSD",1641143317309,0.0418,47859.0,47858.0,2.32885492]
["bitfinex","BTCUSD",1641143319414,0.0418,47859.0,47858.0,2.66847992]
["bitfinex","BTCUSD",1641143319910,0.0418,47859.0,47858.0,2.32885492]
["bitfinex","BTCUSD",1641143320457,0.0418,47859.0,47858.0,8.518e-05]
["bitfinex","BTCUSD",1641143321653,0.094046,47859.0,47858.0,8.518e-05]
["bitfinex","BTCUSD",1641143324307,0.094046,47859.0,47858.0,0.30459096]
["bitfinex","BTCUSD",1641143324507,0.094046,47859.0,47858.0,8.518e-05]
["bitfinex","BTCUSD",1641143330259,0.094046,47859.0,47848.0,0.68201356]
["bitfinex","BTCUSD",1641143330260,0.24860934,47853.0,47848.0,0.68201356]
["bitfinex","BTCUSD",1641143330460,0.00128906,47849.0,47848.0,0.68201356]
["bitfinex","BTCUSD",1641143330658,0.00128906,47849.0,47848.0,1.356e-05]
["bitfinex","BTCUSD",1641143330659,0.10854906,47849.0,47848.0,1.356e-05]
["bitfinex","BTCUSD",1641143330866,0.51371406,47849.0,47847.0,1.356e-05]
["bitfinex","BTCUSD",1641143331062,0.339625,47848.0,47847.0,1.356e-05]
["bitfinex","BTCUSD",1641143331260,0.339625,47848.0,47845.0,0.79285419]
["bitfinex","BTCUSD",1641143331261,0.43265377,47848.0,47845.0,0.79285419]
["bitfinex","BTCUSD",1641143331462,0.43265377,47848.0,47847.0,0.00020084]
["bitfinex","BTCUSD",1641143331463,0.66236262,47848.0,47847.0,0.00020084]
["bitfinex","BTCUSD",1641143331715,0.052278,47844.0,47837.0,0.003]
["bitfinex","BTCUSD",1641143331914,0.0418,47843.0,47837.0,0.003]
["bitfinex","BTCUSD",1641143332114,0.0918,47843.0,47838.0,0.00016432]
["bitfinex","BTCUSD",1641143332317,0.339625,47842.0,47838.0,0.00016432]
["bitfinex","BTCUSD",1641143332518,0.05356452,47839.0,47838.0,0.00016432]
["bitfinex","BTCUSD",1641143332717,0.43498952,47839.0,47838.0,0.00016432]
["bitfinex","BTCUSD",1641143333216,0.58498952,47839.0,47838.0,0.00016432]
["bitfinex","BTCUSD",1641143333616,0.433701,47839.0,47838.0,0.00016432]
["bitfinex","BTCUSD",1641143333814,0.094076,47839.0,47838.0,0.00016432]
["bitfinex","BTCUSD",1641143334015,0.0418,47839.0,47838.0,0.00016432]
["bitfinex","BTCUSD",1641143334414,0.0418,47839.0,47838.0,0.33978932]
["bitfinex","BTCUSD",1641143334614,0.0418,47839.0,47838.0,0.63941744]
["bitfinex","BTCUSD",1641143334814,0.102264,47841.0,47838.0,0.29979244]
["bitfinex","BTCUSD",1641143335220,0.102264,47841.0,47839.0,0.00014606]
["bitfinex","BTCUSD",1641143335672,0.102264,47841.0,47838.0,0.29477418]
["bitfinex","BTCUSD",1641143335869,0.052264,47841.0,47838.0,0.29477418]
["bitfinex","BTCUSD",1641143336377,0.052264,47841.0,47837.0,0.003]
["bitfinex","BTCUSD",1641143336378,0.04307644,47840.0,47837.0,0.003]
["bitfinex","BTCUSD",1641143336570,0.34083519,47838.0,47837.0,0.003]
["bitfinex","BTCUSD",1641143336772,0.150794,47838.0,47837.0,0.003]
["bitfinex","BTCUSD",1641143337169,0.200794,47838.0,47837.0,0.0029]
["bitfinex","BTCUSD",1641143337570,0.200794,47838.0,47837.0,0.30273168]
["bitfinex","BTCUSD",1641143337773,0.200794,47838.0,47837.0,0.29773702]
["bitfinex","BTCUSD",1641143338368,0.0918,47838.0,47837.0,0.29773702]
["bitfinex","BTCUSD",1641143338572,0.0418,47838.0,47837.0,0.29773702]
["bitfinex","BTCUSD",1641143338972,0.0418,47838.0,47836.0,2.69935696]
["bitfinex","BTCUSD",1641143339235,0.0418,47838.0,47831.0,0.002]
["bitfinex","BTCUSD",1641143339236,0.052272,47837.0,47831.0,0.002]
["bitfinex","BTCUSD",1641143339433,0.10454401,47837.0,47831.0,0.002]
["bitfinex","BTCUSD",1641143339635,0.05227201,47837.0,47832.0,0.00012781]
["bitfinex","BTCUSD",1641143340036,0.04477201,47837.0,47833.0,0.30903289]
["bitfinex","BTCUSD",1641143340235,0.102271,47839.0,47833.0,0.30903289]
["bitfinex","BTCUSD",1641143340438,0.102271,47839.0,47834.0,9.129e-05]
["bitfinex","BTCUSD",1641143340734,0.052273,47837.0,47836.0,1.82618359]
["bitfinex","BTCUSD",1641143341333,0.050263,47837.0,47836.0,1.82618359]
["bitfinex","BTCUSD",1641143342837,0.050263,47837.0,47834.0,0.000187]
["bitfinex","BTCUSD",1641143343070,0.102537,47837.0,47834.0,0.000187]
["bitfinex","BTCUSD",1641143343268,0.102537,47837.0,47835.0,7.303e-05]
["bitfinex","BTCUSD",1641143343667,0.152537,47837.0,47835.0,7.303e-05]
["bitfinex","BTCUSD",1641143344470,0.09407325,47836.0,47835.0,7.303e-05]
["bitfinex","BTCUSD",1641143344673,0.48369825,47836.0,47835.0,7.303e-05]
["bitfinex","BTCUSD",1641143345074,0.58369825,47836.0,47835.0,7.303e-05]
["bitfinex","BTCUSD",1641143346273,0.58134053,47836.0,47824.0,0.37697813]
["bitfinex","BTCUSD",1641143346472,0.05228,47831.0,47824.0,0.37697813]
["bitfinex","BTCUSD",1641143346713,0.05227979,47830.0,47825.0,0.00018258]
["bitfinex","BTCUSD",1641143346915,0.05,47830.0,47825.0,0.00018258]
["bitfinex","BTCUSD",1641143347316,0.0918,47831.0,47825.0,0.05246058]
["bitfinex","BTCUSD",1641143347514,0.052277,47830.0,47826.0,0.31049581]
["bitfinex","BTCUSD",1641143347715,0.052277,47830.0,47826.0,0.00016432]
["bitfinex","BTCUSD",1641143347914,0.102277,47830.0,47827.0,0.00014606]
["bitfinex","BTCUSD",1641143348115,0.102277,47830.0,47824.0,0.00020084]
["bitfinex","BTCUSD",1641143348318,0.05,47830.0,47825.0,0.052278]
["bitfinex","BTCUSD",1641143348518,0.052279,47828.0,47824.0,0.00020084]
["bitfinex","BTCUSD",1641143348715,0.052279,47828.0,47826.0,0.00016432]
["bitfinex","BTCUSD",1641143348914,0.052279,47828.0,47822.0,0.00023735]
["bitfinex","BTCUSD",1641143349316,0.05228452,47826.0,47822.0,0.00023735]
["bitfinex","BTCUSD",1641143349516,0.00123954,47823.0,47822.0,0.00023735]
["bitfinex","BTCUSD",1641143349717,0.04303954,47823.0,47822.0,0.00023735]
["bitfinex","BTCUSD",1641143350120,0.38266454,47823.0,47822.0,0.00023735]
["bitfinex","BTCUSD",1641143350566,0.53495491,47823.0,47822.0,0.00023735]
["bitfinex","BTCUSD",1641143351369,0.53495491,47823.0,47821.0,0.002]
["bitfinex","BTCUSD",1641143351570,0.34092107,47822.0,47821.0,0.002]
["bitfinex","BTCUSD",1641143351869,0.43272107,47822.0,47821.0,0.002]
["bitfinex","BTCUSD",1641143352068,0.43272107,47822.0,47811.0,0.002]
["bitfinex","BTCUSD",1641143352069,0.052302,47814.0,47811.0,0.002]
["bitfinex","BTCUSD",1641143352268,0.0418,47813.0,47811.0,0.002]
["bitfinex","BTCUSD",1641143352468,0.0418,47813.0,47812.0,0.00018258]
["bitfinex","BTCUSD",1641143353472,0.381425,47813.0,47812.0,0.00018258]
["bitfinex","BTCUSD",1641143353867,0.481425,47813.0,47812.0,0.00018258]
["bitfinex","BTCUSD",1641143354905,0.1418,47813.0,47812.0,0.00018258]
["bitfinex","BTCUSD",1641143355104,0.381425,47813.0,47812.0,0.00018258]
["bitfinex","BTCUSD",1641143355307,0.481425,47813.0,47812.0,0.00018258]
["bitfinex","BTCUSD",1641143355705,0.339625,47812.0,47804.0,0.62756]
["bitfinex","BTCUSD",1641143355907,0.00120222,47806.0,47804.0,0.62756]
["bitfinex","BTCUSD",1641143356107,0.381425,47805.0,47804.0,0.62756]
["bitfinex","BTCUSD",1641143356304,0.43265823,47805.0,47804.0,0.62756]
["bitfinex","BTCUSD",1641143356505,0.43265823,47805.0,47804.0,0.62770607]
["bitfinex","BTCUSD",1641143356506,0.53265823,47805.0,47804.0,0.62770607]
["bitfinex","BTCUSD",1641143357303,0.53265823,47805.0,47804.0,6.07e-06]
["bitfinex","BTCUSD",1641143357509,0.78899258,47787.0,47784.0,0.13029605]
["bitfinex","BTCUSD",1641143357711,0.65831119,47778.0,47775.0,0.63920089]
["bitfinex","BTCUSD",1641143357972,0.00126882,47774.0,47773.0,0.79714891]
["bitfinex","BTCUSD",1641143358164,0.12957,47774.0,47773.0,0.79714891]
["bitfinex","BTCUSD",1641143358365,0.12957,47774.0,47771.0,0.002]
["bitfinex","BTCUSD",1641143358560,0.17957,47774.0,47769.0,0.128539]
["bitfinex","BTCUSD",1641143358773,0.599,47771.0,47769.0,0.128539]
["bitfinex","BTCUSD",1641143358961,0.0418,47770.0,47769.0,0.128539]
["bitfinex","BTCUSD",1641143359361,0.0418,47770.0,47769.0,0.12917802]
["bitfinex","BTCUSD",1641143360163,0.599,47771.0,47769.0,0.55611322]
["bitfinex","BTCUSD",1641143360365,0.0418,47786.0,47771.0,1.29]
["bitfinex","BTCUSD",1641143360563,0.052331,47785.0,47772.0,0.967575]
["bitfinex","BTCUSD",1641143360764,0.052331,47785.0,47774.0,0.2813747]
["bitfinex","BTCUSD",1641143361165,0.052331,47785.0,47775.0,0.00052947]
["bitfinex","BTCUSD",1641143361166,0.05233456,47785.0,47775.0,0.00052947]
["bitfinex","BTCUSD",1641143361563,0.05233456,47785.0,47773.0,0.00056599]
["bitfinex","BTCUSD",1641143361855,0.0418,47786.0,47773.0,0.00056599]
["bitfinex","BTCUSD",1641143362056,0.052339,47783.0,47774.0,0.00013514]
["bitfinex","BTCUSD",1641143362458,0.052339,47783.0,47775.0,0.00052947]
["bitfinex","BTCUSD",1641143362656,0.052336,47782.0,47775.0,0.27048098]
["bitfinex","BTCUSD",1641143363156,0.052336,47782.0,47776.0,0.32055004]
["bitfinex","BTCUSD",1641143363556,0.052336,47782.0,47777.0,0.00049296]
["bitfinex","BTCUSD",1641143363959,0.75831119,47778.0,47776.0,0.00051122]
["bitfinex","BTCUSD",1641143364158,0.75331119,47778.0,47777.0,0.00049296]
["bitfinex","BTCUSD",1641143364360,0.75331119,47778.0,47776.0,0.32149674]
["bitfinex","BTCUSD",1641143364554,0.75331119,47778.0,47776.0,0.00051122]
["bitfinex","BTCUSD",1641143364756,0.75331119,47778.0,47777.0,0.00049296]
["bitfinex","BTCUSD",1641143364956,0.75331119,47778.0,47776.0,0.00051122]
["bitfinex","BTCUSD",1641143365157,0.75331119,47778.0,47776.0,0.32986595]
["bitfinex","BTCUSD",1641143365356,0.75331119,47778.0,47776.0,0.32180175]
["bitfinex","BTCUSD",1641143365594,0.75331119,47778.0,47777.0,0.00049296]
["bitfinex","BTCUSD",1641143365998,0.85331119,47778.0,47777.0,0.00049296]
["bitfinex","BTCUSD",1641143366195,0.85331119,47778.0,47776.0,0.00051122]
["bitfinex","BTCUSD",1641143366395,0.85331119,47778.0,47776.0,0.32467686]
["bitfinex","BTCUSD",1641143366597,0.85331119,47778.0,47776.0,0.00051122]
["bitfinex","BTCUSD",1641143366795,0.85331119,47778.0,47777.0,0.00049296]
["bitfinex","BTCUSD",1641143366994,0.85331119,47778.0,47776.0,0.00051122]
["bitfinex","BTCUSD",1641143367395,0.85331119,47778.0,47776.0,0.32693151]
["bitfinex","BTCUSD",1641143367597,0.85331119,47778.0,47776.0,0.00051122]
["bitfinex","BTCUSD",1641143367800,0.89633601,47778.0,47777.0,0.00049296]
["bitfinex","BTCUSD",1641143368000,1.00085601,47778.0,47776.0,0.00051122]
["bitfinex","BTCUSD",1641143368200,0.444324,47777.0,47775.0,0.00052947]
["bitfinex","BTCUSD",1641143368402,1.491425,47776.0,47774.0,0.00013514]
["bitfinex","BTCUSD",1641143368600,0.389625,47775.0,47774.0,0.00013514]
["bitfinex","BTCUSD",1641143368799,0.431425,47775.0,47774.0,0.00013514]
["bitfinex","BTCUSD",1641143368999,0.87443191,47775.0,47774.0,0.00013514]
["bitfinex","BTCUSD",1641143369212,0.052356,47774.0,47772.0,0.62795]
["bitfinex","BTCUSD",1641143369410,0.381425,47773.0,47772.0,0.62795]
["bitfinex","BTCUSD",1641143369611,0.481425,47773.0,47772.0,0.62795]
["bitfinex","BTCUSD",1641143370410,0.339625,47770.0,47761.0,0.002]
["bitfinex","BTCUSD",1641143370612,0.339625,47770.0,47758.0,0.00917743]
["bitfinex","BTCUSD",1641143370613,1.15,47765.0,47758.0,0.00917743]
["bitfinex","BTCUSD",1641143370814,0.00128219,47759.0,47758.0,0.00917743]
["bitfinex","BTCUSD",1641143371012,0.38270719,47759.0,47758.0,0.00917743]
["bitfinex","BTCUSD",1641143371214,0.539625,47756.0,47755.0,0.00031039]
["bitfinex","BTCUSD",1641143371411,0.66117498,47754.0,47735.0,0.05634654]
["bitfinex","BTCUSD",1641143371614,0.052385,47740.0,47733.0,0.1054]
["bitfinex","BTCUSD",1641143371818,0.052385,47740.0,47703.0,0.4464]
["bitfinex","BTCUSD",1641143371819,0.60781543,47725.0,47703.0,0.4464]
["bitfinex","BTCUSD",1641143372016,0.0418,47724.0,47709.0,0.62871]
["bitfinex","BTCUSD",1641143372314,0.2,47723.0,47709.0,0.00089463]
["bitfinex","BTCUSD",1641143372509,1.41005819,47720.0,47709.0,0.00089463]
["bitfinex","BTCUSD",1641143372711,0.00123657,47711.0,47710.0,0.00016994]
["bitfinex","BTCUSD",1641143372968,0.49698157,47711.0,47710.0,0.00016994]
["bitfinex","BTCUSD",1641143373164,0.645855,47711.0,47710.0,0.00104631]
["bitfinex","BTCUSD",1641143373364,0.645745,47711.0,47710.0,0.00104631]
["bitfinex","BTCUSD",1641143373561,0.64702545,47711.0,47710.0,0.00104631]
["bitfinex","BTCUSD",1641143373762,0.64691545,47711.0,47710.0,0.00104631]
["bitfinex","BTCUSD",1641143373963,0.68193245,47711.0,47710.0,0.00104631]
["bitfinex","BTCUSD",1641143374163,0.667592,47711.0,47710.0,0.00104631]
["bitfinex","BTCUSD",1641143374369,0.00101744,47720.0,47719.0,0.00011]
["bitfinex","BTCUSD",1641143374565,0.60781543,47725.0,47719.0,0.00011]
["bitfinex","BTCUSD",1641143374764,0.60781543,47725.0,47719.0,0.00082205]
["bitfinex","BTCUSD",1641143374962,0.60781543,47725.0,47720.0,0.0006938]
["bitfinex","BTCUSD",1641143375567,0.51331543,47725.0,47722.0,0.00124985]
["bitfinex","BTCUSD",1641143375763,0.51331543,47725.0,47723.0,0.340441]
["bitfinex","BTCUSD",1641143375966,0.51331543,47725.0,47724.0,0.38428642]
["bitfinex","BTCUSD",1641143376163,0.51331543,47725.0,47724.0,0.00062076]
["bitfinex","BTCUSD",1641143376367,0.89555643,47725.0,47724.0,0.00062076]
["bitfinex","BTCUSD",1641143376566,0.89555643,47725.0,47721.0,0.25014789]
["bitfinex","BTCUSD",1641143376811,0.55511543,47725.0,47722.0,0.00065728]
["bitfinex","BTCUSD",1641143377225,0.55511543,47725.0,47720.0,0.0006938]
["bitfinex","BTCUSD",1641143377411,0.75511543,47725.0,47720.0,0.0006938]
["bitfinex","BTCUSD",1641143377613,0.340441,47724.0,47720.0,0.0006938]
["bitfinex","BTCUSD",1641143377812,0.61331543,47725.0,47720.0,0.0006938]
["bitfinex","BTCUSD",1641143378022,1.93777136,47699.0,47690.0,0.1998]
["bitfinex","BTCUSD",1641143378225,0.149631,47698.0,47691.0,0.629]
["bitfinex","BTCUSD",1641143378415,0.104884,47696.0,47691.0,0.00052947]
["bitfinex","BTCUSD",1641143378615,0.00126765,47692.0,47691.0,0.00052947]
["bitfinex","BTCUSD",1641143378816,0.149618,47692.0,47682.0,0.00069379]
["bitfinex","BTCUSD",1641143379016,0.04169,47692.0,47682.0,0.56768637]
["bitfinex","BTCUSD",1641143379218,1.97935136,47699.0,47687.0,0.1]
["bitfinex","BTCUSD",1641143379414,2.07924136,47699.0,47683.0,0.00067554]
["bitfinex","BTCUSD",1641143379719,2.02913136,47699.0,47683.0,0.00067554]
["bitfinex","BTCUSD",1641143379914,2.02902136,47699.0,47683.0,0.00067554]
["bitfinex","BTCUSD",1641143380114,2.02891136,47699.0,47683.0,0.00067554]
["bitfinex","BTCUSD",1641143380317,0.00121385,47684.0,47683.0,0.00067554]
["bitfinex","BTCUSD",1641143380580,0.0418,47684.0,47683.0,0.34123554]
["bitfinex","BTCUSD",1641143380775,0.02074,47685.0,47683.0,0.34056]
["bitfinex","BTCUSD",1641143380978,0.0418,47698.0,47684.0,0.1]
["bitfinex","BTCUSD",1641143381174,0.04169,47698.0,47692.0,0.23925867]
["bitfinex","BTCUSD",1641143381378,0.00906836,47693.0,47685.0,0.00033902]
["bitfinex","BTCUSD",1641143381576,0.00895836,47693.0,47681.0,0.00322364]
["bitfinex","BTCUSD",1641143381777,0.00884836,47693.0,47681.0,0.00322364]
["bitfinex","BTCUSD",1641143381979,0.00873836,47693.0,47682.0,0.00039379]
["bitfinex","BTCUSD",1641143382178,0.00127965,47696.0,47683.0,0.1]
["bitfinex","BTCUSD",1641143382382,0.05,47697.0,47687.0,0.1]
["bitfinex","BTCUSD",1641143382579,0.04169,47698.0,47696.0,0.00011]
["bitfinex","BTCUSD",1641143382780,0.38223,47697.0,47696.0,0.00011]
["bitfinex","BTCUSD",1641143382978,0.43234,47697.0,47696.0,0.00011]
["bitfinex","BTCUSD",1641143383178,0.43234,47697.0,47681.0,0.002]
["bitfinex","BTCUSD",1641143383179,0.81789812,47697.0,47681.0,0.002]
["bitfinex","BTCUSD",1641143383380,0.00111526,47682.0,47681.0,0.002]
["bitfinex","BTCUSD",1641143383582,0.04291526,47682.0,47681.0,0.002]
["bitfinex","BTCUSD",1641143383784,0.09280526,47682.0,47681.0,0.002]
["bitfinex","BTCUSD",1641143384081,0.09280526,47682.0,47677.0,2.5]
["bitfinex","BTCUSD",1641143384082,0.0418,47682.0,47677.0,2.397]
["bitfinex","BTCUSD",1641143384322,0.0418,47682.0,47678.0,0.58078303]
["bitfinex","BTCUSD",1641143384523,0.04169,47682.0,47678.0,0.58124986]
["bitfinex","BTCUSD",1641143384723,0.04169,47682.0,47678.0,0.57624986]
["bitfinex","BTCUSD",1641143384927,0.04169,47682.0,47681.0,0.71780494]
["bitfinex","BTCUSD",1641143385124,0.04169,47682.0,47681.0,1.05834494]
["bitfinex","BTCUSD",1641143385324,0.00917839,47686.0,47681.0,0.34095205]
["bitfinex","BTCUSD",1641143385526,0.0418,47685.0,47681.0,0.00041205]
["bitfinex","BTCUSD",1641143385723,0.0418,47685.0,47682.0,0.00039379]
["bitfinex","BTCUSD",1641143385923,0.0012047,47684.0,47682.0,0.00039379]
["bitfinex","BTCUSD",1641143386123,0.0418,47683.0,47682.0,0.00039379]
["bitfinex","BTCUSD",1641143386525,0.0418,47683.0,47679.0,0.00044857]
["bitfinex","BTCUSD",1641143386526,0.12644911,47683.0,47679.0,0.00044857]
["bitfinex","BTCUSD",1641143386724,0.00122919,47680.0,47679.0,0.00044857]
["bitfinex","BTCUSD",1641143386924,0.39302919,47680.0,47679.0,0.00044857]
["bitfinex","BTCUSD",1641143387126,0.39302919,47680.0,47677.0,2.397]
["bitfinex","BTCUSD",1641143387127,0.04458566,47679.0,47677.0,2.397]
["bitfinex","BTCUSD",1641143387323,0.04458566,47679.0,47677.0,0.73704327]
["bitfinex","BTCUSD",1641143387324,1.33305285,47678.0,47677.0,0.73704327]
["bitfinex","BTCUSD",1641143387531,0.34180056,47674.0,47661.0,0.002]
["bitfinex","BTCUSD",1641143387722,0.56507858,47666.0,47661.0,0.002]
["bitfinex","BTCUSD",1641143387979,0.34108299,47662.0,47661.0,0.002]
["bitfinex","BTCUSD",1641143388167,0.53288299,47662.0,47661.0,0.002]
["bitfinex","BTCUSD",1641143388367,0.53288299,47662.0,47661.0,0.00232864]
["bitfinex","BTCUSD",1641143388570,0.052481,47658.0,47651.0,0.002]
["bitfinex","BTCUSD",1641143388771,0.107797,47654.0,47651.0,0.002]
["bitfinex","BTCUSD",1641143388974,0.0418,47657.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641143388975,0.57864872,47651.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641143389174,0.5226,47630.0,47628.0,0.00011]
["bitfinex","BTCUSD",1641143389374,0.5226,47630.0,47610.0,0.07684761]
["bitfinex","BTCUSD",1641143389375,1.20129164,47629.0,47610.0,0.07561416]
["bitfinex","BTCUSD",1641143389571,0.52249,47620.0,47610.0,0.07561416]
["bitfinex","BTCUSD",1641143389775,0.052417,47615.0,47611.0,0.323615]
["bitfinex","BTCUSD",1641143389971,0.0011604,47612.0,47611.0,0.313615]
["bitfinex","BTCUSD",1641143390175,0.185981,47616.0,47611.0,0.308615]
["bitfinex","BTCUSD",1641143390176,0.0284,47616.0,47611.0,0.308615]
["bitfinex","BTCUSD",1641143390372,0.02829,47616.0,47611.0,0.30952789]
["bitfinex","BTCUSD",1641143390571,0.0418,47618.0,47611.0,0.69381431]
["bitfinex","BTCUSD",1641143390872,0.00123502,47620.0,47613.0,0.24404275]
["bitfinex","BTCUSD",1641143391077,0.0418,47625.0,47612.0,0.38428642]
["bitfinex","BTCUSD",1641143391274,0.04169,47625.0,47624.0,0.31919086]
["bitfinex","BTCUSD",1641143391472,0.04158,47625.0,47624.0,0.31919086]
["bitfinex","BTCUSD",1641143391719,0.04158,47625.0,47624.0,0.3198664]
["bitfinex","BTCUSD",1641143391720,0.04136,47625.0,47624.0,0.3198664]
["bitfinex","BTCUSD",1641143391922,0.25756307,47631.0,47625.0,1.03]
["bitfinex","BTCUSD",1641143391923,0.1,47631.0,47625.0,1.03]
["bitfinex","BTCUSD",1641143392127,0.04306982,47638.0,47631.0,0.46176222]
["bitfinex","BTCUSD",1641143392326,0.0418,47638.0,47631.0,0.46176222]
["bitfinex","BTCUSD",1641143392525,0.0418,47638.0,47632.0,0.00052948]
["bitfinex","BTCUSD",1641143393125,0.0418,47638.0,47632.0,0.68821836]
["bitfinex","BTCUSD",1641143393422,0.0418,47638.0,47633.0,0.00051122]
["bitfinex","BTCUSD",1641143393821,0.0418,47638.0,47633.0,0.00073089]
["bitfinex","BTCUSD",1641143394222,0.05981731,47647.0,47634.0,0.00049296]
["bitfinex","BTCUSD",1641143394424,0.05981731,47647.0,47633.0,0.00021967]
["bitfinex","BTCUSD",1641143394425,0.00125521,47638.0,47633.0,0.00021967]
["bitfinex","BTCUSD",1641143394622,0.340725,47634.0,47633.0,0.00021967]
["bitfinex","BTCUSD",1641143394823,0.233055,47634.0,47633.0,0.00021967]
["bitfinex","BTCUSD",1641143395022,0.67378,47634.0,47633.0,0.00021967]
["bitfinex","BTCUSD",1641143396271,0.106893,47632.0,47631.0,0.16667252]
["bitfinex","BTCUSD",1641143396473,0.148693,47632.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641143396674,0.340725,47630.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641143397072,0.440725,47630.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641143397474,0.340725,47630.0,47629.0,0.00011]
["bitfinex","BTCUSD",1641143397672,0.0387,47632.0,47629.0,0.31086924]
["bitfinex","BTCUSD",1641143398174,0.0387,47632.0,47630.0,7.303e-05]
["bitfinex","BTCUSD",1641143398574,0.340725,47631.0,47630.0,7.303e-05]
["bitfinex","BTCUSD",1641143398973,0.390725,47631.0,47630.0,0.26723827]
["bitfinex","BTCUSD",1641143399229,0.15,47631.0,47630.0,0.26723827]
["bitfinex","BTCUSD",1641143399429,0.05,47631.0,47630.0,0.26723827]
["bitfinex","BTCUSD",1641143399829,0.0387,47639.0,47630.0,0.26723827]
["bitfinex","BTCUSD",1641143400231,0.0387,47639.0,47630.0,0.31584792]
["bitfinex","BTCUSD",1641143400435,0.0387,47639.0,47630.0,7.303e-05]
["bitfinex","BTCUSD",1641143400633,0.340725,47638.0,47630.0,7.303e-05]
["bitfinex","BTCUSD",1641143401233,0.340725,47638.0,47631.0,0.29423933]
["bitfinex","BTCUSD",1641143401434,0.091194,47644.0,47638.0,0.00524796]
["bitfinex","BTCUSD",1641143401833,0.091194,47644.0,47638.0,0.00024796]
["bitfinex","BTCUSD",1641143402036,0.052495,47650.0,47638.0,0.00024796]
["bitfinex","BTCUSD",1641143402037,0.05249,47656.0,47644.0,0.1]
["bitfinex","BTCUSD",1641143402339,0.002,47659.0,47645.0,0.36617476]
["bitfinex","BTCUSD",1641143402539,0.002,47659.0,47658.0,0.26756594]
["bitfinex","BTCUSD",1641143402985,0.156583,47659.0,47658.0,0.26756594]
["bitfinex","BTCUSD",1641143403176,0.002,47659.0,47658.0,0.6324808]
["bitfinex","BTCUSD",1641143403475,0.002,47659.0,47658.0,0.9732058]
["bitfinex","BTCUSD",1641143403673,0.002,47659.0,47658.0,1.36605435]
["bitfinex","BTCUSD",1641143403873,0.002,47659.0,47658.0,1.60113949]
["bitfinex","BTCUSD",1641143404072,0.002,47659.0,47658.0,1.00113949]
["bitfinex","BTCUSD",1641143404275,0.002,47659.0,47658.0,1.36605435]
["bitfinex","BTCUSD",1641143404474,0.2018,47669.0,47658.0,1.00113949]
["bitfinex","BTCUSD",1641143404676,0.2018,47669.0,47659.0,0.36491486]
["bitfinex","BTCUSD",1641143404877,0.2018,47669.0,47658.0,0.59182449]
["bitfinex","BTCUSD",1641143405478,0.2018,47669.0,47666.0,0.30005696]
["bitfinex","BTCUSD",1641143405676,0.46644808,47677.0,47667.0,0.24122486]
["bitfinex","BTCUSD",1641143406080,0.46644808,47677.0,47670.0,0.00123628]
["bitfinex","BTCUSD",1641143406477,0.00076683,47676.0,47674.0,0.40786683]
["bitfinex","BTCUSD",1641143406927,0.46644808,47677.0,47675.0,1.60597446]
["bitfinex","BTCUSD",1641143407128,0.01,47684.0,47677.0,0.46644808]
["bitfinex","BTCUSD",1641143407330,2.3853696,47700.0,47683.0,0.1]
["bitfinex","BTCUSD",1641143407540,0.37986088,47698.0,47684.0,1.4200423]
["bitfinex","BTCUSD",1641143407730,0.37986088,47698.0,47695.0,0.1]
["bitfinex","BTCUSD",1641143407929,1.16470138,47703.0,47698.0,0.30690321]
["bitfinex","BTCUSD",1641143408134,1.16470138,47703.0,47697.0,0.25218107]
["bitfinex","BTCUSD",1641143408429,0.340725,47698.0,47696.0,0.10553311]
["bitfinex","BTCUSD",1641143408629,0.106893,47697.0,47688.0,0.00126488]
["bitfinex","BTCUSD",1641143408827,0.10804324,47697.0,47678.0,0.35878634]
["bitfinex","BTCUSD",1641143409027,0.00115024,47697.0,47685.0,0.3659144]
["bitfinex","BTCUSD",1641143409226,0.340725,47696.0,47685.0,0.00126526]
["bitfinex","BTCUSD",1641143409626,0.00111373,47695.0,47685.0,0.00126526]
["bitfinex","BTCUSD",1641143409931,0.00111373,47695.0,47671.0,2.40201152]
["bitfinex","BTCUSD",1641143409932,0.340725,47691.0,47671.0,2.40201152]
["bitfinex","BTCUSD",1641143410130,0.35878634,47693.0,47674.0,0.00129626]
["bitfinex","BTCUSD",1641143410329,0.35878634,47693.0,47671.0,2.40201152]
["bitfinex","BTCUSD",1641143410330,0.052448,47685.0,47671.0,2.40201152]
["bitfinex","BTCUSD",1641143410576,0.052448,47685.0,47672.0,0.00127473]
["bitfinex","BTCUSD",1641143410777,0.31089217,47682.0,47674.0,0.24317432]
["bitfinex","BTCUSD",1641143411175,0.00085812,47681.0,47675.0,0.35878634]
["bitfinex","BTCUSD",1641143411377,0.38741479,47680.0,47672.0,0.00127473]
["bitfinex","BTCUSD",1641143411576,0.0387,47679.0,47657.0,0.35878634]
["bitfinex","BTCUSD",1641143411777,0.340725,47678.0,47654.0,0.00126954]
["bitfinex","BTCUSD",1641143411982,0.03950334,47678.0,47654.0,0.00126954]
["bitfinex","BTCUSD",1641143412176,0.03950334,47678.0,47665.0,0.30861731]
["bitfinex","BTCUSD",1641143412377,0.03950334,47678.0,47666.0,0.35878634]
["bitfinex","BTCUSD",1641143412577,0.09195934,47678.0,47666.0,0.35878634]
["bitfinex","BTCUSD",1641143412777,0.43268434,47678.0,47666.0,0.35878634]
["bitfinex","BTCUSD",1641143413481,0.58268434,47678.0,47662.0,0.37738386]
["bitfinex","BTCUSD",1641143413679,0.58268434,47678.0,47652.0,0.45632254]
["bitfinex","BTCUSD",1641143413680,0.052472,47665.0,47652.0,0.45632254]
["bitfinex","BTCUSD",1641143413882,0.05247295,47662.0,47652.0,0.00121214]
["bitfinex","BTCUSD",1641143414082,0.30897069,47661.0,47652.0,0.00121214]
["bitfinex","BTCUSD",1641143414342,0.340725,47660.0,47652.0,0.00121214]
["bitfinex","BTCUSD",1641143414541,0.0387,47659.0,47652.0,0.00121214]
["bitfinex","BTCUSD",1641143414743,0.0844,47664.0,47661.0,0.22681494]
["bitfinex","BTCUSD",1641143414945,0.00124317,47668.0,47650.0,0.1998]
["bitfinex","BTCUSD",1641143414946,0.2328729,47696.0,47682.0,0.77308999]
["bitfinex","BTCUSD",1641143415155,0.01300069,47718.0,47682.0,0.77308999]
["bitfinex","BTCUSD",1641143415156,0.002,47709.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143415348,1.30449545,47711.0,47708.0,1.5006478]
["bitfinex","BTCUSD",1641143415349,0.30629545,47711.0,47708.0,1.5006478]
["bitfinex","BTCUSD",1641143415543,0.00923991,47713.0,47709.0,1.84346795]
["bitfinex","BTCUSD",1641143415544,0.22881,47710.0,47709.0,1.84346795]
["bitfinex","BTCUSD",1641143415766,0.22881,47710.0,47709.0,1.99346795]
["bitfinex","BTCUSD",1641143415767,1.15e-06,47710.0,47709.0,1.99346795]
["bitfinex","BTCUSD",1641143415948,1.106e-05,47713.0,47712.0,0.340725]
["bitfinex","BTCUSD",1641143416146,1.106e-05,47713.0,47712.0,1.12508584]
["bitfinex","BTCUSD",1641143416346,0.007404,47740.0,47713.0,0.34197419]
["bitfinex","BTCUSD",1641143416543,0.007404,47740.0,47718.0,0.00122592]
["bitfinex","BTCUSD",1641143416544,0.04230578,47739.0,47718.0,0.00122592]
["bitfinex","BTCUSD",1641143416745,0.41947804,47738.0,47718.0,0.00122592]
["bitfinex","BTCUSD",1641143416948,0.25582427,47723.0,47718.0,0.00122592]
["bitfinex","BTCUSD",1641143417144,3.507819,47719.0,47718.0,0.15122592]
["bitfinex","BTCUSD",1641143417346,3.677327,47719.0,47718.0,0.00122592]
["bitfinex","BTCUSD",1641143417546,3.677327,47719.0,47706.0,0.25081534]
["bitfinex","BTCUSD",1641143417547,0.342725,47719.0,47707.0,0.00121956]
["bitfinex","BTCUSD",1641143417747,4.983885,47719.0,47707.0,0.00121956]
["bitfinex","BTCUSD",1641143418006,0.33587106,47718.0,47706.0,0.36708104]
["bitfinex","BTCUSD",1641143418195,0.33587106,47718.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143418397,0.27675665,47716.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143418700,0.2779457,47709.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143418898,7.49670229,47715.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143419096,10.0,47709.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143419302,0.102229,47709.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143419502,3.00850203,47714.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143419503,0.03348844,47713.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143419699,7.303e-05,47714.0,47705.0,2.05921926]
["bitfinex","BTCUSD",1641143420098,0.28245848,47709.0,47708.0,0.2174865]
["bitfinex","BTCUSD",1641143420299,0.54158195,47709.0,47708.0,0.2174865]
["bitfinex","BTCUSD",1641143421599,0.25912347,47709.0,47708.0,0.2174865]
["bitfinex","BTCUSD",1641143421829,7.303e-05,47714.0,47712.0,0.00128457]
["bitfinex","BTCUSD",1641143422031,0.92237408,47721.0,47712.0,0.00128457]
["bitfinex","BTCUSD",1641143422430,7.303e-05,47718.0,47712.0,0.00128457]
["bitfinex","BTCUSD",1641143422630,0.38468333,47716.0,47708.0,0.2174865]
["bitfinex","BTCUSD",1641143423034,0.38468333,47716.0,47709.0,9.129e-05]
["bitfinex","BTCUSD",1641143423430,0.31961024,47710.0,47709.0,9.129e-05]
["bitfinex","BTCUSD",1641143423836,1.19182504,47715.0,47708.0,0.20757779]
["bitfinex","BTCUSD",1641143424032,1.19182504,47715.0,47712.0,0.00127883]
["bitfinex","BTCUSD",1641143424231,9.129e-05,47714.0,47712.0,0.00127883]
["bitfinex","BTCUSD",1641143424532,7.303e-05,47713.0,47712.0,0.00127883]
["bitfinex","BTCUSD",1641143426092,7.303e-05,47713.0,47708.0,0.20757779]
["bitfinex","BTCUSD",1641143426093,7.303e-05,47713.0,47711.0,0.0012822]
["bitfinex","BTCUSD",1641143428191,7.303e-05,47713.0,47710.0,0.00127993]
["bitfinex","BTCUSD",1641143429617,7.303e-05,47713.0,47708.0,0.20013882]
["bitfinex","BTCUSD",1641143430817,7.303e-05,47713.0,47708.0,0.19513882]
["bitfinex","BTCUSD",1641143431621,7.303e-05,47713.0,47708.0,0.24754482]
["bitfinex","BTCUSD",1641143431817,7.303e-05,47713.0,47709.0,0.00013931]
["bitfinex","BTCUSD",1641143432220,7.303e-05,47713.0,47708.0,0.19427813]
["bitfinex","BTCUSD",1641143432721,0.63087424,47712.0,47708.0,0.19427813]
["bitfinex","BTCUSD",1641143432974,0.32442538,47712.0,47708.0,0.19427813]
["bitfinex","BTCUSD",1641143433167,0.32422538,47712.0,47708.0,0.19427813]
["bitfinex","BTCUSD",1641143435369,7.303e-05,47713.0,47708.0,0.19427813]
["bitfinex","BTCUSD",1641143435970,7.303e-05,47713.0,47708.0,0.19548863]
["bitfinex","BTCUSD",1641143436576,0.91853726,47715.0,47708.0,0.19548863]
["bitfinex","BTCUSD",1641143436822,1.19170555,47713.0,47709.0,7.303e-05]
["bitfinex","BTCUSD",1641143437219,1.19170555,47714.0,47709.0,7.303e-05]
["bitfinex","BTCUSD",1641143437818,0.91861029,47717.0,47709.0,7.303e-05]
["bitfinex","BTCUSD",1641143437819,7.303e-05,47717.0,47709.0,7.303e-05]
["bitfinex","BTCUSD",1641143438719,0.06762697,47709.0,47708.0,0.19548863]
["bitfinex","BTCUSD",1641143439122,0.06762697,47709.0,47708.0,0.24789563]
["bitfinex","BTCUSD",1641143439325,0.06762697,47709.0,47708.0,0.19548863]
["bitfinex","BTCUSD",1641143439520,0.06762697,47709.0,47708.0,0.19427813]
["bitfinex","BTCUSD",1641143440969,0.06762697,47709.0,47708.0,0.48977648]
["bitfinex","BTCUSD",1641143442169,0.06762697,47709.0,47708.0,0.19427813]
["bitfinex","BTCUSD",1641143442368,0.06762697,47709.0,47708.0,0.19440636]
["bitfinex","BTCUSD",1641143450988,0.0648027,47709.0,47708.0,0.19440636]
["bitfinex","BTCUSD",1641143452519,0.1648027,47709.0,47708.0,0.19440636]
["bitfinex","BTCUSD",1641143455020,0.0648027,47709.0,47708.0,0.19440636]
["bitfinex","BTCUSD",1641143455221,0.0648027,47709.0,47708.0,0.53612524]
["bitfinex","BTCUSD",1641143455507,0.0648027,47709.0,47708.0,0.19569124]
["bitfinex","BTCUSD",1641143456096,0.0648027,47709.0,47708.0,0.19440636]
["bitfinex","BTCUSD",1641143457597,0.0648027,47709.0,47708.0,0.18940636]
["bitfinex","BTCUSD",1641143457797,1.25650864,47709.0,47708.0,0.18940636]
["bitfinex","BTCUSD",1641143459101,1.35650864,47709.0,47708.0,0.18940636]
["bitfinex","BTCUSD",1641143459319,1.25650864,47709.0,47708.0,0.18940636]
["bitfinex","BTCUSD",1641143461623,1.25650864,47709.0,47708.0,0.50617245]
["bitfinex","BTCUSD",1641143461823,1.25650864,47709.0,47708.0,0.18940636]
["bitfinex","BTCUSD",1641143462022,0.92085713,47714.0,47709.0,8.587e-05]
["bitfinex","BTCUSD",1641143462223,0.92085713,47714.0,47713.0,0.00122788]
["bitfinex","BTCUSD",1641143462427,0.7016378,47714.0,47713.0,0.34166188]
["bitfinex","BTCUSD",1641143462624,0.7016378,47714.0,47713.0,0.84030742]
["bitfinex","BTCUSD",1641143463074,0.28251371,47714.0,47713.0,0.84030742]
["bitfinex","BTCUSD",1641143463476,0.28251371,47714.0,47713.0,0.84043166]
["bitfinex","BTCUSD",1641143463772,0.92085713,47725.0,47721.0,0.052391]
["bitfinex","BTCUSD",1641143463973,0.340434,47724.0,47721.0,0.052391]
["bitfinex","BTCUSD",1641143464174,0.00023735,47722.0,47721.0,0.052391]
["bitfinex","BTCUSD",1641143464373,0.00023735,47722.0,47721.0,0.31549718]
["bitfinex","BTCUSD",1641143464774,0.00023735,47722.0,47721.0,0.42027914]
["bitfinex","BTCUSD",1641143465774,0.91969881,47726.0,47721.0,0.52505514]
["bitfinex","BTCUSD",1641143465974,0.91969881,47726.0,47723.0,0.052386]
["bitfinex","BTCUSD",1641143466175,0.00010955,47728.0,47724.0,0.28593879]
["bitfinex","BTCUSD",1641143466574,9.129e-05,47727.0,47723.0,0.28846658]
["bitfinex","BTCUSD",1641143466817,9.129e-05,47727.0,47724.0,0.104776]
["bitfinex","BTCUSD",1641143467118,1.60465601,47732.0,47724.0,0.20955]
["bitfinex","BTCUSD",1641143467119,7.303e-05,47726.0,47724.0,0.20955]
["bitfinex","BTCUSD",1641143467620,7.303e-05,47726.0,47725.0,0.28259282]
["bitfinex","BTCUSD",1641143469118,7.303e-05,47726.0,47724.0,0.20955]
["bitfinex","BTCUSD",1641143469317,7.303e-05,47726.0,47725.0,0.28862588]
["bitfinex","BTCUSD",1641143470479,7.303e-05,47726.0,47724.0,0.20955]
["bitfinex","BTCUSD",1641143470480,7.303e-05,47726.0,47724.0,0.26193705]
["bitfinex","BTCUSD",1641143470877,7.303e-05,47726.0,47724.0,0.104776]
["bitfinex","BTCUSD",1641143471079,0.0419,47725.0,47714.0,0.052404]
["bitfinex","BTCUSD",1641143471277,0.052409,47723.0,47713.0,0.00012424]
["bitfinex","BTCUSD",1641143471575,0.052413,47721.0,47715.0,0.0001278]
["bitfinex","BTCUSD",1641143471776,0.104825,47719.0,47715.0,0.0001278]
["bitfinex","BTCUSD",1641143471974,0.23874493,47717.0,47715.0,0.0001278]
["bitfinex","BTCUSD",1641143472176,0.1,47717.0,47715.0,0.0001278]
["bitfinex","BTCUSD",1641143472378,0.052414,47716.0,47715.0,0.0001278]
["bitfinex","BTCUSD",1641143472574,0.102414,47716.0,47715.0,0.0001278]
["bitfinex","BTCUSD",1641143472976,0.152414,47716.0,47715.0,0.0001278]
["bitfinex","BTCUSD",1641143474230,0.152414,47716.0,47715.0,0.00025084]
["bitfinex","BTCUSD",1641143475832,0.052408,47713.0,47708.0,0.18461484]
["bitfinex","BTCUSD",1641143476233,0.052408,47713.0,47710.0,0.052407]
["bitfinex","BTCUSD",1641143476631,0.70285782,47711.0,47710.0,0.052407]
["bitfinex","BTCUSD",1641143477031,0.70285782,47711.0,47710.0,0.05249829]
["bitfinex","BTCUSD",1641143477234,0.70285782,47711.0,47710.0,0.10490529]
["bitfinex","BTCUSD",1641143477631,0.93586876,47721.0,47710.0,0.42804678]
["bitfinex","BTCUSD",1641143477632,0.70285782,47712.0,47710.0,0.42804678]
["bitfinex","BTCUSD",1641143477835,0.70285782,47712.0,47711.0,0.68122956]
["bitfinex","BTCUSD",1641143478078,0.70285782,47712.0,47711.0,0.80007304]
["bitfinex","BTCUSD",1641143478275,0.70285782,47712.0,47711.0,1.14050704]
["bitfinex","BTCUSD",1641143478478,0.70285782,47714.0,47711.0,0.71050704]
["bitfinex","BTCUSD",1641143478673,0.70285782,47714.0,47712.0,0.104802]
["bitfinex","BTCUSD",1641143479276,0.70285782,47715.0,47712.0,0.104802]
["bitfinex","BTCUSD",1641143479475,0.75285782,47715.0,47712.0,0.104802]
["bitfinex","BTCUSD",1641143479676,0.70285782,47714.0,47712.0,0.104802]
["bitfinex","BTCUSD",1641143479874,0.70285782,47714.0,47712.0,0.052401]
["bitfinex","BTCUSD",1641143479875,0.75285782,47714.0,47712.0,0.052401]
["bitfinex","BTCUSD",1641143480278,0.70285782,47714.0,47712.0,0.052401]
["bitfinex","BTCUSD",1641143480680,0.05,47715.0,47712.0,0.052401]
["bitfinex","BTCUSD",1641143480681,0.70285782,47713.0,47712.0,0.052401]
["bitfinex","BTCUSD",1641143481078,0.70285782,47714.0,47712.0,0.052401]
["bitfinex","BTCUSD",1641143481717,0.70285782,47714.0,47711.0,7.304e-05]
["bitfinex","BTCUSD",1641143482116,0.70285782,47714.0,47709.0,0.00010955]
["bitfinex","BTCUSD",1641143482319,0.26632101,47717.0,47709.0,0.00010955]
["bitfinex","BTCUSD",1641143482320,0.70285782,47715.0,47709.0,0.00010955]
["bitfinex","BTCUSD",1641143482521,0.37129168,47712.0,47709.0,0.00010955]
["bitfinex","BTCUSD",1641143482917,0.052414,47711.0,47709.0,0.00010955]
["bitfinex","BTCUSD",1641143484018,0.88157218,47710.0,47709.0,0.00010955]
["bitfinex","BTCUSD",1641143484620,0.05,47710.0,47709.0,0.00010955]
["bitfinex","BTCUSD",1641143485018,0.05,47710.0,47709.0,0.0002258]
["bitfinex","BTCUSD",1641143485490,1.25218977,47717.0,47709.0,0.10504619]
["bitfinex","BTCUSD",1641143485683,0.1,47712.0,47709.0,0.10504619]
["bitfinex","BTCUSD",1641143485985,0.10482,47716.0,47709.0,0.10504619]
["bitfinex","BTCUSD",1641143486183,0.05241,47712.0,47709.0,0.0002258]
["bitfinex","BTCUSD",1641143486581,0.05241,47712.0,47709.0,0.10504541]
["bitfinex","BTCUSD",1641143486783,0.10482,47716.0,47709.0,0.10504541]
["bitfinex","BTCUSD",1641143486982,0.10482,47716.0,47709.0,0.0526358]
["bitfinex","BTCUSD",1641143487184,0.10482,47716.0,47710.0,0.052408]
["bitfinex","BTCUSD",1641143487387,0.93586876,47718.0,47709.0,0.28180965]
["bitfinex","BTCUSD",1641143487388,0.83110493,47715.0,47709.0,0.28180965]
["bitfinex","BTCUSD",1641143487587,0.83110493,47715.0,47713.0,0.00129863]
["bitfinex","BTCUSD",1641143487884,0.83110493,47715.0,47713.0,0.34682909]
["bitfinex","BTCUSD",1641143488282,0.83110493,47715.0,47713.0,0.39922509]
["bitfinex","BTCUSD",1641143488486,0.83110493,47715.0,47713.0,0.499019]
["bitfinex","BTCUSD",1641143488884,0.83110493,47715.0,47714.0,0.6087006]
["bitfinex","BTCUSD",1641143489084,0.83110493,47715.0,47714.0,0.80553046]
["bitfinex","BTCUSD",1641143489325,7.303e-05,47719.0,47716.0,0.052397]
["bitfinex","BTCUSD",1641143489524,7.303e-05,47719.0,47716.0,0.10479376]
["bitfinex","BTCUSD",1641143489724,7.303e-05,47719.0,47717.0,0.28244026]
["bitfinex","BTCUSD",1641143490529,7.303e-05,47719.0,47716.0,0.26198428]
["bitfinex","BTCUSD",1641143490929,7.303e-05,47719.0,47717.0,0.28825876]
["bitfinex","BTCUSD",1641143491531,7.303e-05,47719.0,47717.0,0.28430423]
["bitfinex","BTCUSD",1641143491727,7.303e-05,47719.0,47717.0,0.28549495]
["bitfinex","BTCUSD",1641143492328,7.303e-05,47719.0,47716.0,0.15719076]
["bitfinex","BTCUSD",1641143494374,7.303e-05,47719.0,47717.0,0.340434]
["bitfinex","BTCUSD",1641143494574,7.303e-05,47719.0,47718.0,0.29361292]
["bitfinex","BTCUSD",1641143494776,7.303e-05,47719.0,47718.0,0.63404692]
["bitfinex","BTCUSD",1641143495576,7.303e-05,47719.0,47718.0,0.63415598]
["bitfinex","BTCUSD",1641143496381,7.303e-05,47719.0,47718.0,0.68654598]
["bitfinex","BTCUSD",1641143498038,7.303e-05,47719.0,47718.0,0.34054306]
["bitfinex","BTCUSD",1641143498242,7.303e-05,47719.0,47718.0,0.00010906]
["bitfinex","BTCUSD",1641143499041,7.303e-05,47719.0,47718.0,0.34054306]
["bitfinex","BTCUSD",1641143499639,0.052395,47726.0,47723.0,0.36342697]
["bitfinex","BTCUSD",1641143500038,0.340434,47725.0,47723.0,0.36342697]
["bitfinex","BTCUSD",1641143500240,0.440434,47725.0,47723.0,0.36342697]
["bitfinex","BTCUSD",1641143500480,9.129e-05,47724.0,47723.0,0.36342697]
["bitfinex","BTCUSD",1641143500773,0.15471429,47724.0,47723.0,0.36342697]
["bitfinex","BTCUSD",1641143501172,0.61544715,47724.0,47723.0,0.36342697]
["bitfinex","BTCUSD",1641143501375,0.56305315,47724.0,47723.0,0.36342697]
["bitfinex","BTCUSD",1641143501579,0.10232029,47724.0,47723.0,0.36342697]
["bitfinex","BTCUSD",1641143502476,0.10232029,47724.0,47723.0,0.41582054]
["bitfinex","BTCUSD",1641143502676,9.129e-05,47724.0,47723.0,0.41582054]
["bitfinex","BTCUSD",1641143504431,0.70505386,47724.0,47723.0,0.41582054]
["bitfinex","BTCUSD",1641143506334,0.70505386,47724.0,47723.0,0.41592561]
["bitfinex","BTCUSD",1641143507536,0.70505386,47724.0,47723.0,0.36353204]
["bitfinex","BTCUSD",1641143508382,9.129e-05,47724.0,47723.0,0.36353204]
["bitfinex","BTCUSD",1641143509981,0.42137974,47724.0,47723.0,0.36353204]
["bitfinex","BTCUSD",1641143510182,0.76181374,47724.0,47723.0,0.36353204]
["bitfinex","BTCUSD",1641143511738,1.0180173,47724.0,47723.0,0.36353204]
["bitfinex","BTCUSD",1641143513639,0.76181374,47724.0,47723.0,0.36353204]
["bitfinex","BTCUSD",1641143514447,0.76181374,47724.0,47723.0,0.65439963]
["bitfinex","BTCUSD",1641143514645,0.42137974,47724.0,47723.0,0.65439963]
["bitfinex","BTCUSD",1641143514846,0.002,47729.0,47724.0,0.340434]
["bitfinex","BTCUSD",1641143515044,0.002,47729.0,47728.0,0.94798784]
["bitfinex","BTCUSD",1641143515244,0.002,47729.0,47728.0,0.7739323]
["bitfinex","BTCUSD",1641143515676,0.00183253,47729.0,47728.0,1.21785589]
["bitfinex","BTCUSD",1641143515876,0.94508751,47737.0,47729.0,0.83]
["bitfinex","BTCUSD",1641143516078,0.94508751,47737.0,47736.0,0.00128241]
["bitfinex","BTCUSD",1641143516278,0.93586876,47737.0,47736.0,0.08863241]
["bitfinex","BTCUSD",1641143516576,0.93586876,47737.0,47736.0,0.14099806]
["bitfinex","BTCUSD",1641143516777,0.93586876,47741.0,47736.0,0.14109275]
["bitfinex","BTCUSD",1641143516981,0.93586876,47741.0,47737.0,0.37286466]
["bitfinex","BTCUSD",1641143517178,0.08735,47735.0,47728.0,0.08668]
["bitfinex","BTCUSD",1641143517384,0.67452989,47723.0,47721.0,0.55038122]
["bitfinex","BTCUSD",1641143517583,0.67452989,47723.0,47722.0,0.62864]
["bitfinex","BTCUSD",1641143518081,0.97955644,47723.0,47722.0,0.62864]
["bitfinex","BTCUSD",1641143518280,0.97955644,47723.0,47722.0,0.209325]
["bitfinex","BTCUSD",1641143518281,1.46179872,47723.0,47722.0,0.209325]
["bitfinex","BTCUSD",1641143518483,1.90223272,47723.0,47722.0,0.209325]
["bitfinex","BTCUSD",1641143518682,2.00223272,47723.0,47720.0,0.9532744]
["bitfinex","BTCUSD",1641143518882,0.05241677,47720.0,47718.0,0.0054]
["bitfinex","BTCUSD",1641143519081,0.38224928,47719.0,47718.0,0.0054]
["bitfinex","BTCUSD",1641143519340,0.28713573,47712.0,47708.0,0.18461484]
["bitfinex","BTCUSD",1641143519543,0.33713573,47712.0,47708.0,0.18461484]
["bitfinex","BTCUSD",1641143519741,0.62617563,47712.0,47709.0,0.00027387]
["bitfinex","BTCUSD",1641143519940,0.052415,47710.0,47709.0,0.00027387]
["bitfinex","BTCUSD",1641143520345,0.102415,47710.0,47709.0,0.00027387]
["bitfinex","BTCUSD",1641143521744,0.09717478,47710.0,47709.0,0.00027387]
["bitfinex","BTCUSD",1641143521944,0.13907478,47710.0,47709.0,0.00027387]
["bitfinex","BTCUSD",1641143522150,1.8571066,47705.0,47700.0,0.56778769]
["bitfinex","BTCUSD",1641143522351,0.10351966,47701.0,47700.0,0.56778769]
["bitfinex","BTCUSD",1641143522547,0.24784866,47701.0,47700.0,0.56778769]
["bitfinex","BTCUSD",1641143522747,0.24784866,47701.0,47700.0,0.14835669]
["bitfinex","BTCUSD",1641143523194,1.00103408,47701.0,47700.0,0.14835669]
["bitfinex","BTCUSD",1641143523393,1.00103408,47701.0,47688.0,0.00022]
["bitfinex","BTCUSD",1641143523394,0.99860508,47701.0,47688.0,0.00022]
["bitfinex","BTCUSD",1641143523594,0.05242837,47696.0,47688.0,0.00022]
["bitfinex","BTCUSD",1641143523792,0.052429,47694.0,47689.0,0.00036516]
["bitfinex","BTCUSD",1641143523993,0.104858,47692.0,47689.0,0.00036516]
["bitfinex","BTCUSD",1641143524195,0.204858,47692.0,47689.0,0.00036516]
["bitfinex","BTCUSD",1641143524394,0.45090505,47692.0,47689.0,0.00036516]
["bitfinex","BTCUSD",1641143524593,0.05242905,47691.0,47689.0,0.00036516]
["bitfinex","BTCUSD",1641143525197,0.05242905,47691.0,47682.0,0.77043515]
["bitfinex","BTCUSD",1641143525198,0.094337,47690.0,47682.0,0.77043515]
["bitfinex","BTCUSD",1641143525396,0.104879,47687.0,47682.0,0.77043515]
["bitfinex","BTCUSD",1641143525595,0.104879,47687.0,47683.0,0.00010955]
["bitfinex","BTCUSD",1641143525799,0.15243921,47687.0,47682.0,0.7655447]
["bitfinex","BTCUSD",1641143525996,0.1,47687.0,47682.0,0.7655447]
["bitfinex","BTCUSD",1641143526196,0.157327,47685.0,47682.0,0.7655447]
["bitfinex","BTCUSD",1641143526396,0.05244,47684.0,47682.0,0.7655447]
["bitfinex","BTCUSD",1641143526599,0.157327,47685.0,47683.0,0.340434]
["bitfinex","BTCUSD",1641143527027,0.05244,47686.0,47683.0,0.340434]
["bitfinex","BTCUSD",1641143527432,0.04744,47686.0,47684.0,0.00012762]
["bitfinex","BTCUSD",1641143529531,0.09744,47686.0,47684.0,0.00012762]
["bitfinex","BTCUSD",1641143529731,0.04744,47686.0,47684.0,0.00012762]
["bitfinex","BTCUSD",1641143530598,0.59337686,47672.0,47671.0,0.00222]
["bitfinex","BTCUSD",1641143530834,0.59337686,47672.0,47664.0,0.00044]
["bitfinex","BTCUSD",1641143530835,1.22996272,47667.0,47664.0,0.00044]
["bitfinex","BTCUSD",1641143530998,1.32996272,47667.0,47664.0,0.00044]
["bitfinex","BTCUSD",1641143531204,2.03039672,47667.0,47663.0,0.66310794]
["bitfinex","BTCUSD",1641143531393,2.03039672,47667.0,47664.0,0.95386238]
["bitfinex","BTCUSD",1641143531394,0.094373,47666.0,47664.0,0.95386238]
["bitfinex","BTCUSD",1641143531595,0.10350501,47665.0,47664.0,0.95420928]
["bitfinex","BTCUSD",1641143531794,0.19540501,47665.0,47664.0,1.2999496]
["bitfinex","BTCUSD",1641143531991,0.19540501,47665.0,47664.0,0.95420928]
["bitfinex","BTCUSD",1641143531992,0.14317501,47665.0,47664.0,0.95420928]
["bitfinex","BTCUSD",1641143532192,0.14317501,47665.0,47664.0,0.0003469]
["bitfinex","BTCUSD",1641143532193,0.09564701,47665.0,47664.0,0.0003469]
["bitfinex","BTCUSD",1641143532397,0.09564701,47665.0,47662.0,0.00033]
["bitfinex","BTCUSD",1641143532398,0.48608101,47665.0,47662.0,0.00033]
["bitfinex","BTCUSD",1641143532598,0.102229,47663.0,47662.0,0.00033]
["bitfinex","BTCUSD",1641143532792,0.144129,47663.0,47662.0,0.00033]
["bitfinex","BTCUSD",1641143534230,0.144129,47663.0,47654.0,1.03472899]
["bitfinex","BTCUSD",1641143534431,0.052465,47659.0,47654.0,1.03472899]
["bitfinex","BTCUSD",1641143534631,0.0419,47658.0,47655.0,0.00016432]
["bitfinex","BTCUSD",1641143536333,0.0419,47658.0,47656.0,0.69584899]
["bitfinex","BTCUSD",1641143536535,0.052459,47662.0,47657.0,0.94805627]
["bitfinex","BTCUSD",1641143536736,1.22996272,47667.0,47657.0,0.94805627]
["bitfinex","BTCUSD",1641143536937,0.00010955,47661.0,47657.0,0.94805627]
["bitfinex","BTCUSD",1641143537134,0.00020084,47666.0,47660.0,1.29]
["bitfinex","BTCUSD",1641143537335,1.22996272,47667.0,47661.0,0.6889609]
["bitfinex","BTCUSD",1641143537635,0.00020084,47666.0,47661.0,0.3485269]
["bitfinex","BTCUSD",1641143538086,0.00018258,47665.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143538484,0.00016432,47664.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143538885,0.00014607,47663.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143539985,0.34058007,47663.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143542147,0.00014607,47663.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143545896,0.00014607,47663.0,47662.0,0.34068455]
["bitfinex","BTCUSD",1641143546294,0.00014607,47663.0,47662.0,0.68111855]
["bitfinex","BTCUSD",1641143546494,1.2176659,47667.0,47663.0,0.340434]
["bitfinex","BTCUSD",1641143546694,1.2176659,47667.0,47662.0,0.34068455]
["bitfinex","BTCUSD",1641143547095,1.2176659,47667.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143548099,1.2176659,47667.0,47662.0,0.31962053]
["bitfinex","BTCUSD",1641143548297,1.2176659,47667.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143548898,1.2176659,47667.0,47664.0,0.70999709]
["bitfinex","BTCUSD",1641143549647,1.2176659,47667.0,47662.0,0.71012951]
["bitfinex","BTCUSD",1641143550547,1.2176659,47667.0,47666.0,0.11289815]
["bitfinex","BTCUSD",1641143550946,1.2176659,47667.0,47663.0,0.70999709]
["bitfinex","BTCUSD",1641143550947,1.21773893,47667.0,47663.0,0.70999709]
["bitfinex","BTCUSD",1641143552148,1.21773893,47667.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143552149,1.21773893,47667.0,47666.0,0.13292374]
["bitfinex","BTCUSD",1641143552752,1.21773893,47667.0,47663.0,0.70999709]
["bitfinex","BTCUSD",1641143553006,1.21773893,47667.0,47664.0,0.70999709]
["bitfinex","BTCUSD",1641143553996,1.21773893,47667.0,47663.0,0.70999709]
["bitfinex","BTCUSD",1641143555597,1.21773893,47667.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143556399,1.31773893,47667.0,47662.0,0.00013242]
["bitfinex","BTCUSD",1641143556863,1.31773893,47667.0,47661.0,0.68012951]
["bitfinex","BTCUSD",1641143557261,1.31773893,47667.0,47657.0,0.8348356]
["bitfinex","BTCUSD",1641143557662,1.26773893,47667.0,47658.0,9.129e-05]
["bitfinex","BTCUSD",1641143558264,1.21773893,47667.0,47658.0,0.05254429]
["bitfinex","BTCUSD",1641143558465,1.21773893,47667.0,47658.0,0.052453]
["bitfinex","BTCUSD",1641143558664,1.21773893,47667.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641143558864,0.052457,47665.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641143559063,0.052457,47665.0,47657.0,0.00010955]
["bitfinex","BTCUSD",1641143559262,1.31773893,47667.0,47657.0,0.00010955]
["bitfinex","BTCUSD",1641143559263,1.21773893,47667.0,47657.0,0.00010955]
["bitfinex","BTCUSD",1641143559664,1.31773893,47667.0,47658.0,0.00012199]
["bitfinex","BTCUSD",1641143560064,0.052454,47666.0,47659.0,7.303e-05]
["bitfinex","BTCUSD",1641143561484,0.052454,47666.0,47656.0,0.8348356]
["bitfinex","BTCUSD",1641143561685,0.00010954,47665.0,47655.0,0.8348356]
["bitfinex","BTCUSD",1641143561885,0.05246,47661.0,47655.0,0.8348356]
["bitfinex","BTCUSD",1641143562285,9.128e-05,47664.0,47655.0,0.8348356]
["bitfinex","BTCUSD",1641143562484,9.128e-05,47664.0,47654.0,0.23837908]
["bitfinex","BTCUSD",1641143562684,7.303e-05,47663.0,47654.0,0.23837908]
["bitfinex","BTCUSD",1641143562886,0.052459,47661.0,47655.0,7.304e-05]
["bitfinex","BTCUSD",1641143564086,0.052459,47661.0,47653.0,0.00022]
["bitfinex","BTCUSD",1641143564087,0.052459,47661.0,47654.0,9.129e-05]
["bitfinex","BTCUSD",1641143564729,0.24679332,47660.0,47654.0,9.129e-05]
["bitfinex","BTCUSD",1641143565130,0.05,47659.0,47654.0,9.129e-05]
["bitfinex","BTCUSD",1641143565334,0.00128114,47658.0,47654.0,9.129e-05]
["bitfinex","BTCUSD",1641143565732,0.00128114,47658.0,47650.0,0.71538345]
["bitfinex","BTCUSD",1641143566033,0.30026939,47666.0,47653.0,0.26377594]
["bitfinex","BTCUSD",1641143566431,0.00016432,47663.0,47653.0,0.26377594]
["bitfinex","BTCUSD",1641143566730,0.00014606,47662.0,47653.0,0.26377594]
["bitfinex","BTCUSD",1641143566934,0.28838814,47661.0,47655.0,0.052459]
["bitfinex","BTCUSD",1641143567131,0.28851594,47661.0,47652.0,0.1]
["bitfinex","BTCUSD",1641143567330,0.00010954,47660.0,47649.0,0.00022]
["bitfinex","BTCUSD",1641143567531,0.00010954,47660.0,47652.0,0.71538345]
["bitfinex","BTCUSD",1641143567731,9.129e-05,47659.0,47652.0,0.71538345]
["bitfinex","BTCUSD",1641143567992,9.129e-05,47659.0,47653.0,0.052461]
["bitfinex","BTCUSD",1641143568187,7.303e-05,47658.0,47652.0,0.71538345]
["bitfinex","BTCUSD",1641143568386,7.303e-05,47658.0,47653.0,0.340434]
["bitfinex","BTCUSD",1641143568586,0.15738893,47663.0,47653.0,0.340434]
["bitfinex","BTCUSD",1641143568789,0.15738893,47663.0,47652.0,0.71538345]
["bitfinex","BTCUSD",1641143568986,0.00014606,47662.0,47652.0,0.71538345]
["bitfinex","BTCUSD",1641143569385,0.0001278,47661.0,47650.0,7.304e-05]
["bitfinex","BTCUSD",1641143569587,0.0001278,47661.0,47650.0,0.26694241]
["bitfinex","BTCUSD",1641143569789,0.00010954,47660.0,47651.0,0.05246]
["bitfinex","BTCUSD",1641143570192,9.129e-05,47659.0,47652.0,0.0001161]
["bitfinex","BTCUSD",1641143570591,7.303e-05,47658.0,47652.0,0.0001161]
["bitfinex","BTCUSD",1641143570991,0.05246,47660.0,47652.0,0.0001161]
["bitfinex","BTCUSD",1641143571195,0.00018257,47664.0,47655.0,0.052458]
["bitfinex","BTCUSD",1641143571395,9.129e-05,47659.0,47653.0,0.10491466]
["bitfinex","BTCUSD",1641143571594,0.00016432,47663.0,47653.0,0.052458]
["bitfinex","BTCUSD",1641143571839,7.303e-05,47658.0,47653.0,0.052458]
["bitfinex","BTCUSD",1641143572040,0.05246,47660.0,47653.0,0.052458]
["bitfinex","BTCUSD",1641143572443,9.129e-05,47659.0,47652.0,0.0001161]
["bitfinex","BTCUSD",1641143572640,9.129e-05,47659.0,47651.0,0.71538345]
["bitfinex","BTCUSD",1641143572841,7.303e-05,47658.0,47652.0,0.340434]
["bitfinex","BTCUSD",1641143573141,1.91619082,47667.0,47662.0,0.0729]
["bitfinex","BTCUSD",1641143573342,0.340434,47666.0,47662.0,0.0729]
["bitfinex","BTCUSD",1641143573541,9.129e-05,47663.0,47662.0,0.0729]
["bitfinex","BTCUSD",1641143573740,0.10232029,47663.0,47662.0,0.0729]
["bitfinex","BTCUSD",1641143573944,0.15477729,47663.0,47662.0,0.0729]
["bitfinex","BTCUSD",1641143576293,9.129e-05,47663.0,47662.0,0.0729]
["bitfinex","BTCUSD",1641143577295,0.34052529,47663.0,47662.0,0.0729]
["bitfinex","BTCUSD",1641143579345,0.39052529,47663.0,47662.0,0.0729]
["bitfinex","BTCUSD",1641143579948,0.78,47661.0,47650.0,0.052465]
["bitfinex","BTCUSD",1641143580152,2.77177398,47662.0,47632.0,0.00022]
["bitfinex","BTCUSD",1641143580153,0.32729829,47634.0,47632.0,0.00022]
["bitfinex","BTCUSD",1641143580358,0.32859132,47634.0,47633.0,0.62992]
["bitfinex","BTCUSD",1641143580748,0.32859132,47634.0,47633.0,0.89417821]
["bitfinex","BTCUSD",1641143580954,0.32859132,47634.0,47633.0,0.63004316]
["bitfinex","BTCUSD",1641143581161,0.32729829,47634.0,47633.0,0.63004316]
["bitfinex","BTCUSD",1641143581548,0.32729829,47634.0,47633.0,0.97047716]
["bitfinex","BTCUSD",1641143581955,0.32729829,47634.0,47633.0,0.96547716]
["bitfinex","BTCUSD",1641143582549,0.32729829,47634.0,47633.0,1.27476547]
["bitfinex","BTCUSD",1641143583005,0.32729829,47634.0,47633.0,0.96547716]
["bitfinex","BTCUSD",1641143583300,0.32729829,47634.0,47633.0,0.62504316]
["bitfinex","BTCUSD",1641143584307,0.37729829,47634.0,47633.0,0.62504316]
["bitfinex","BTCUSD",1641143584499,0.42729829,47634.0,47633.0,0.62504316]
["bitfinex","BTCUSD",1641143585099,0.32729829,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143588640,0.37729829,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143588844,0.76773229,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143589044,0.76900121,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143589546,0.86900121,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143589846,0.76900121,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143590897,0.66900121,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143591096,0.71900121,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143591495,0.76900121,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143592696,0.66773229,47634.0,47633.0,0.52504316]
["bitfinex","BTCUSD",1641143595145,0.66773229,47634.0,47633.0,0.50004316]
["bitfinex","BTCUSD",1641143598810,0.72101229,47634.0,47633.0,0.50004316]
["bitfinex","BTCUSD",1641143600312,0.77101229,47634.0,47633.0,0.50004316]
["bitfinex","BTCUSD",1641143600513,0.38057829,47634.0,47633.0,0.50004316]
["bitfinex","BTCUSD",1641143602434,0.38008608,47634.0,47633.0,0.50004316]
["bitfinex","BTCUSD",1641143602629,0.48008608,47634.0,47633.0,0.50004316]
["bitfinex","BTCUSD",1641143602829,0.82052008,47634.0,47633.0,0.50004316]
["bitfinex","BTCUSD",1641143606302,0.05328,47633.0,47632.0,0.00022]
["bitfinex","BTCUSD",1641143606504,0.393714,47632.0,47631.0,3e-05]
["bitfinex","BTCUSD",1641143606702,0.488131,47632.0,47631.0,3e-05]
["bitfinex","BTCUSD",1641143606900,0.05328,47627.0,47623.0,0.00011]
["bitfinex","BTCUSD",1641143607103,0.19870049,47626.0,47623.0,0.00011]
["bitfinex","BTCUSD",1641143607303,0.19870049,47626.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143607304,0.26287273,47619.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143607502,0.53688826,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143607705,0.48688826,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143608503,0.53688826,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143608903,0.43688826,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143609559,1.13352064,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143610161,0.43688826,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143610365,0.435614,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143610562,0.53689648,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143611861,0.63689648,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143612061,0.53689648,47618.0,47617.0,0.00022]
["bitfinex","BTCUSD",1641143612263,1.01118993,47618.0,47617.0,0.00034479]
["bitfinex","BTCUSD",1641143612461,0.63689648,47618.0,47617.0,0.00034479]
["bitfinex","BTCUSD",1641143612665,1.83090428,47618.0,47617.0,0.00034479]
["bitfinex","BTCUSD",1641143613101,1.83090428,47618.0,47612.0,0.00033]
["bitfinex","BTCUSD",1641143613301,0.15671691,47617.0,47612.0,0.00033]
["bitfinex","BTCUSD",1641143613503,0.19861691,47617.0,47612.0,0.00033]
["bitfinex","BTCUSD",1641143613699,0.19861691,47617.0,47616.0,0.00089554]
["bitfinex","BTCUSD",1641143614301,0.88739278,47617.0,47616.0,0.00089554]
["bitfinex","BTCUSD",1641143614901,0.197409,47617.0,47616.0,0.00089554]
["bitfinex","BTCUSD",1641143615704,0.19865972,47617.0,47612.0,0.00033]
["bitfinex","BTCUSD",1641143615905,0.393714,47616.0,47612.0,0.00033]
["bitfinex","BTCUSD",1641143616104,0.535614,47616.0,47612.0,0.00033]
["bitfinex","BTCUSD",1641143616501,1.22567815,47616.0,47612.0,0.00033]
["bitfinex","BTCUSD",1641143616749,0.535614,47616.0,47612.0,0.00033]
["bitfinex","BTCUSD",1641143618158,0.05328,47612.0,47611.0,0.00222]
["bitfinex","BTCUSD",1641143618349,0.80682162,47612.0,47611.0,0.00222]
["bitfinex","BTCUSD",1641143618553,0.90682162,47612.0,47602.0,0.00044]
["bitfinex","BTCUSD",1641143618750,0.393714,47608.0,47602.0,0.00044]
["bitfinex","BTCUSD",1641143618952,0.09518,47608.0,47602.0,0.00044]
["bitfinex","BTCUSD",1641143619250,0.78309768,47608.0,47606.0,0.01011]
["bitfinex","BTCUSD",1641143619453,0.78309768,47608.0,47600.0,1.38566]
["bitfinex","BTCUSD",1641143619454,0.91328,47603.0,47600.0,1.38566]
["bitfinex","BTCUSD",1641143619653,0.05328,47599.0,47598.0,0.00022]
["bitfinex","BTCUSD",1641143619850,0.05328,47597.0,47593.0,0.00033]
["bitfinex","BTCUSD",1641143620050,0.721709,47597.0,47593.0,0.00033]
["bitfinex","BTCUSD",1641143620255,0.721709,47597.0,47596.0,0.00053084]
["bitfinex","BTCUSD",1641143620497,0.721709,47597.0,47594.0,0.00011]
["bitfinex","BTCUSD",1641143620498,0.05328,47595.0,47594.0,0.00011]
["bitfinex","BTCUSD",1641143620697,0.721709,47595.0,47594.0,0.00011]
["bitfinex","BTCUSD",1641143620891,0.721709,47595.0,47592.0,0.00333]
["bitfinex","BTCUSD",1641143620892,0.05328,47592.0,47591.0,0.00244]
["bitfinex","BTCUSD",1641143621092,0.252619,47592.0,47591.0,0.00244]
["bitfinex","BTCUSD",1641143621294,0.252619,47592.0,47591.0,0.00253129]
["bitfinex","BTCUSD",1641143622193,1.16609539,47592.0,47590.0,0.00044]
["bitfinex","BTCUSD",1641143622390,0.91921749,47591.0,47590.0,0.00022]
["bitfinex","BTCUSD",1641143622591,1.11111749,47591.0,47590.0,0.00022]
["bitfinex","BTCUSD",1641143622793,0.435614,47591.0,47590.0,0.00022]
["bitfinex","BTCUSD",1641143623393,0.435614,47591.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143623394,0.09518,47591.0,47587.0,0.00635494]
["bitfinex","BTCUSD",1641143623694,0.09518,47591.0,47587.0,0.31765524]
["bitfinex","BTCUSD",1641143624092,0.09518,47591.0,47588.0,0.59535736]
["bitfinex","BTCUSD",1641143624533,0.09518,47591.0,47587.0,0.31765524]
["bitfinex","BTCUSD",1641143624737,0.05328,47589.0,47588.0,0.355063]
["bitfinex","BTCUSD",1641143625036,0.05328,47589.0,47587.0,0.31765524]
["bitfinex","BTCUSD",1641143627236,0.05328,47589.0,47587.0,0.00635494]
["bitfinex","BTCUSD",1641143627438,0.09646698,47588.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143627636,0.393714,47587.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143627837,0.435614,47587.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143628113,0.535614,47587.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143628717,0.435614,47587.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143629112,0.485614,47587.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143629312,0.435614,47587.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143630716,1.109914,47587.0,47586.0,0.00022]
["bitfinex","BTCUSD",1641143630918,1.01116966,47587.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143631120,0.155509,47586.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143631317,0.197409,47586.0,47585.0,0.00011]
["bitfinex","BTCUSD",1641143631515,0.197409,47586.0,47585.0,0.00021955]
["bitfinex","BTCUSD",1641143632344,0.20371589,47586.0,47585.0,0.00021955]
["bitfinex","BTCUSD",1641143632545,0.25371589,47586.0,47585.0,0.00021955]
["bitfinex","BTCUSD",1641143632947,0.25371589,47586.0,47585.0,0.00010955]
["bitfinex","BTCUSD",1641143633158,0.25371589,47586.0,47567.0,0.00044]
["bitfinex","BTCUSD",1641143633159,0.20127224,47585.0,47567.0,0.00044]
["bitfinex","BTCUSD",1641143633350,0.393714,47581.0,47567.0,0.00044]
["bitfinex","BTCUSD",1641143633548,0.05328,47579.0,47567.0,0.00044]
["bitfinex","BTCUSD",1641143633749,0.435614,47579.0,47567.0,0.00044]
["bitfinex","BTCUSD",1641143633948,0.435614,47579.0,47578.0,0.1476948]
["bitfinex","BTCUSD",1641143634350,0.58684956,47579.0,47568.0,0.00033]
["bitfinex","BTCUSD",1641143634547,0.05328,47577.0,47568.0,0.00033]
["bitfinex","BTCUSD",1641143634849,0.827979,47576.0,47575.0,0.00033]
["bitfinex","BTCUSD",1641143635050,0.15673932,47574.0,47573.0,0.03621]
["bitfinex","BTCUSD",1641143635248,0.19863932,47574.0,47573.0,0.03621]
["bitfinex","BTCUSD",1641143635520,0.249987,47574.0,47573.0,0.03630129]
["bitfinex","BTCUSD",1641143636008,0.30122993,47574.0,47573.0,0.03630129]
["bitfinex","BTCUSD",1641143637109,0.30122993,47574.0,47573.0,0.03130129]
["bitfinex","BTCUSD",1641143637310,0.40122993,47574.0,47573.0,0.03130129]
["bitfinex","BTCUSD",1641143638312,0.40122993,47574.0,47573.0,0.02130129]
["bitfinex","BTCUSD",1641143639347,0.50639212,47574.0,47572.0,0.00022129]
["bitfinex","BTCUSD",1641143639548,0.393714,47573.0,47572.0,0.00022]
["bitfinex","BTCUSD",1641143639745,0.44192441,47573.0,47572.0,0.00022]
["bitfinex","BTCUSD",1641143639946,0.44192441,47573.0,47568.0,0.00033]
["bitfinex","BTCUSD",1641143639947,0.05328,47570.0,47568.0,0.00033]
["bitfinex","BTCUSD",1641143640148,0.197409,47569.0,47568.0,0.00033]
["bitfinex","BTCUSD",1641143641453,0.25671936,47569.0,47568.0,0.00033]
["bitfinex","BTCUSD",1641143641647,0.25671936,47569.0,47567.0,0.00044]
["bitfinex","BTCUSD",1641143641847,0.393714,47568.0,47567.0,0.00044]
["bitfinex","BTCUSD",1641143642053,0.05328,47568.0,47567.0,0.00044]
["bitfinex","BTCUSD",1641143642250,0.05328,47568.0,47567.0,0.00010955]
["bitfinex","BTCUSD",1641143642447,0.20808,47568.0,47567.0,0.00010955]
["bitfinex","BTCUSD",1641143643309,0.10585,47568.0,47567.0,0.00010955]
["bitfinex","BTCUSD",1641143644307,0.10585,47568.0,47567.0,0.00026313]
["bitfinex","BTCUSD",1641143644508,0.05328,47568.0,47567.0,0.00026313]
["bitfinex","BTCUSD",1641143644710,0.05328,47568.0,47567.0,0.37925976]
["bitfinex","BTCUSD",1641143644910,0.05328,47568.0,47567.0,0.71969376]
["bitfinex","BTCUSD",1641143645111,0.05328,47568.0,47567.0,0.70969376]
["bitfinex","BTCUSD",1641143645309,0.05328,47568.0,47567.0,0.340434]
["bitfinex","BTCUSD",1641143645909,0.05328,47568.0,47566.0,0.08577]
["bitfinex","BTCUSD",1641143646213,0.05328,47568.0,47567.0,0.890434]
["bitfinex","BTCUSD",1641143646409,0.05328,47568.0,47567.0,1.24201626]
["bitfinex","BTCUSD",1641143646613,0.05328,47568.0,47567.0,0.340434]
["bitfinex","BTCUSD",1641143646849,0.05328,47568.0,47566.0,0.43735226]
["bitfinex","BTCUSD",1641143647049,0.05328,47568.0,47567.0,0.630434]
["bitfinex","BTCUSD",1641143647650,0.05328,47568.0,47567.0,0.340434]
["bitfinex","BTCUSD",1641143648252,0.05328,47568.0,47566.0,0.08577]
["bitfinex","BTCUSD",1641143648451,0.05328,47568.0,47567.0,0.35158226]
["bitfinex","BTCUSD",1641143648653,0.05328,47568.0,47567.0,0.69201626]
["bitfinex","BTCUSD",1641143649056,0.05328,47568.0,47567.0,0.840434]
["bitfinex","BTCUSD",1641143649454,0.04802441,47568.0,47567.0,0.340434]
["bitfinex","BTCUSD",1641143649655,0.00931977,47572.0,47563.0,0.00044]
["bitfinex","BTCUSD",1641143649656,0.16795603,47564.0,47563.0,0.00044]
["bitfinex","BTCUSD",1641143649871,0.59905144,47564.0,47563.0,0.00044]
["bitfinex","BTCUSD",1641143650056,0.59905144,47564.0,47563.0,0.00051303]
["bitfinex","BTCUSD",1641143650898,0.30901989,47567.0,47564.0,0.42396591]
["bitfinex","BTCUSD",1641143650899,0.05328,47566.0,47564.0,0.42396591]
["bitfinex","BTCUSD",1641143652998,0.73565111,47565.0,47564.0,0.42396591]
["bitfinex","BTCUSD",1641143653800,0.05328,47565.0,47564.0,0.42396591]
["bitfinex","BTCUSD",1641143654467,0.1477531,47565.0,47564.0,0.42396591]
["bitfinex","BTCUSD",1641143654866,0.436351,47565.0,47564.0,0.42396591]
["bitfinex","BTCUSD",1641143655068,0.436351,47565.0,47564.0,0.42400794]
["bitfinex","BTCUSD",1641143655467,0.00439391,47568.0,47567.0,0.17435298]
["bitfinex","BTCUSD",1641143655666,0.00315391,47568.0,47567.0,0.96158954]
["bitfinex","BTCUSD",1641143655866,0.5605024,47571.0,47569.0,0.05328]
["bitfinex","BTCUSD",1641143656068,0.0012107,47579.0,47568.0,0.341171]
["bitfinex","BTCUSD",1641143656069,0.0012107,47579.0,47570.0,0.05328]
["bitfinex","BTCUSD",1641143656267,0.9293915,47580.0,47572.0,0.05328]
["bitfinex","BTCUSD",1641143656466,0.00012781,47578.0,47574.0,0.05328]
["bitfinex","BTCUSD",1641143656867,0.00010955,47577.0,47574.0,0.05328]
["bitfinex","BTCUSD",1641143657367,0.05265029,47576.0,47574.0,0.05328]
["bitfinex","BTCUSD",1641143657769,7.304e-05,47575.0,47574.0,0.05328]
["bitfinex","BTCUSD",1641143658003,7.304e-05,47575.0,47574.0,0.358015]
["bitfinex","BTCUSD",1641143658297,7.304e-05,47575.0,47574.0,0.05328]
["bitfinex","BTCUSD",1641143659298,7.304e-05,47575.0,47574.0,0.34177376]
["bitfinex","BTCUSD",1641143659499,7.304e-05,47575.0,47574.0,0.28849376]
["bitfinex","BTCUSD",1641143659803,7.304e-05,47575.0,47574.0,0.72966476]
["bitfinex","BTCUSD",1641143659999,7.304e-05,47575.0,47574.0,1.35966476]
["bitfinex","BTCUSD",1641143660399,7.304e-05,47575.0,47574.0,1.25966476]
["bitfinex","BTCUSD",1641143660599,7.304e-05,47575.0,47574.0,0.62966476]
["bitfinex","BTCUSD",1641143661001,7.304e-05,47575.0,47574.0,0.341171]
["bitfinex","BTCUSD",1641143661207,0.09384553,47571.0,47567.0,7.303e-05]
["bitfinex","BTCUSD",1641143661403,0.00128748,47568.0,47567.0,7.303e-05]
["bitfinex","BTCUSD",1641143661599,0.04318748,47568.0,47566.0,9.129e-05]
["bitfinex","BTCUSD",1641143662248,0.341145,47567.0,47566.0,9.129e-05]
["bitfinex","BTCUSD",1641143662456,0.3842919,47567.0,47566.0,9.129e-05]
["bitfinex","BTCUSD",1641143662649,0.4342919,47567.0,47566.0,9.129e-05]
["bitfinex","BTCUSD",1641143662850,0.4342919,47567.0,47565.0,0.16753002]
["bitfinex","BTCUSD",1641143663050,0.34243689,47566.0,47565.0,0.16753002]
["bitfinex","BTCUSD",1641143663250,0.38433689,47566.0,47565.0,0.16753002]
["bitfinex","BTCUSD",1641143663451,0.48433689,47566.0,47565.0,0.16753002]
["bitfinex","BTCUSD",1641143664052,0.38433689,47566.0,47565.0,0.16753002]
["bitfinex","BTCUSD",1641143664253,0.43692289,47566.0,47565.0,0.16753002]
["bitfinex","BTCUSD",1641143665527,0.435631,47566.0,47565.0,0.16767125]
["bitfinex","BTCUSD",1641143666320,0.435391,47566.0,47565.0,0.16767125]
["bitfinex","BTCUSD",1641143666521,0.360391,47566.0,47565.0,0.16767125]
["bitfinex","BTCUSD",1641143667522,0.360391,47566.0,47565.0,0.16267125]
["bitfinex","BTCUSD",1641143669857,0.41168758,47566.0,47565.0,0.16234125]
["bitfinex","BTCUSD",1641143670058,0.00120496,47564.0,47563.0,0.00011]
["bitfinex","BTCUSD",1641143670256,0.38424996,47564.0,47563.0,0.00011]
["bitfinex","BTCUSD",1641143670462,0.025426,47561.0,47558.0,0.0005635]
["bitfinex","BTCUSD",1641143670759,0.341172,47559.0,47558.0,0.0005635]
["bitfinex","BTCUSD",1641143670956,0.383072,47559.0,47558.0,0.0005635]
["bitfinex","BTCUSD",1641143671270,0.383072,47559.0,47550.0,0.30527257]
["bitfinex","BTCUSD",1641143671271,0.478072,47559.0,47550.0,0.30395213]
["bitfinex","BTCUSD",1641143671459,0.378072,47559.0,47550.0,0.30395213]
["bitfinex","BTCUSD",1641143671656,0.052585,47555.0,47551.0,0.0001278]
["bitfinex","BTCUSD",1641143671859,0.0419,47554.0,47551.0,0.0001278]
["bitfinex","BTCUSD",1641143672157,0.09448633,47554.0,47551.0,0.0001278]
["bitfinex","BTCUSD",1641143672357,0.09448633,47554.0,47548.0,0.00044]
["bitfinex","BTCUSD",1641143672558,0.0419,47554.0,47548.0,0.00044]
["bitfinex","BTCUSD",1641143673022,0.052587,47553.0,47548.0,0.00044]
["bitfinex","BTCUSD",1641143673212,0.0419,47552.0,47548.0,0.00044]
["bitfinex","BTCUSD",1641143673613,0.0419,47552.0,47550.0,0.30219551]
["bitfinex","BTCUSD",1641143674114,0.052588,47551.0,47550.0,0.30219551]
["bitfinex","BTCUSD",1641143674713,0.052588,47551.0,47550.0,0.588474]
["bitfinex","BTCUSD",1641143674915,0.052588,47551.0,47550.0,0.59623733]
["bitfinex","BTCUSD",1641143675113,0.052588,47551.0,47550.0,0.30219551]
["bitfinex","BTCUSD",1641143675413,0.094488,47551.0,47550.0,0.30219551]
["bitfinex","BTCUSD",1641143675618,0.19967209,47551.0,47550.0,0.30219551]
["bitfinex","BTCUSD",1641143675915,0.094488,47551.0,47550.0,0.30219551]
["bitfinex","BTCUSD",1641143676418,0.094488,47551.0,47550.0,0.30233595]
["bitfinex","BTCUSD",1641143677253,0.14707904,47551.0,47550.0,0.30233595]
["bitfinex","BTCUSD",1641143677851,0.094488,47551.0,47550.0,0.30233595]
["bitfinex","BTCUSD",1641143678058,0.052588,47551.0,47550.0,0.30233595]
["bitfinex","BTCUSD",1641143679653,0.05384238,47551.0,47550.0,0.30233595]
["bitfinex","BTCUSD",1641143680053,0.052588,47551.0,47550.0,0.30233595]
["bitfinex","BTCUSD",1641143680253,0.393788,47551.0,47550.0,0.30233595]
["bitfinex","BTCUSD",1641143680905,0.052582,47553.0,47550.0,0.30233595]
["bitfinex","BTCUSD",1641143681105,0.05258371,47555.0,47550.0,0.27233595]
["bitfinex","BTCUSD",1641143681300,0.10527454,47557.0,47550.0,0.27233595]
["bitfinex","BTCUSD",1641143681800,9.129e-05,47556.0,47550.0,0.2726126]
["bitfinex","BTCUSD",1641143682202,7.303e-05,47555.0,47550.0,0.2726126]
["bitfinex","BTCUSD",1641143682403,7.303e-05,47555.0,47551.0,0.3412]
["bitfinex","BTCUSD",1641143682602,9.129e-05,47556.0,47551.0,0.3412]
["bitfinex","BTCUSD",1641143682803,9.129e-05,47556.0,47550.0,0.2726126]
["bitfinex","BTCUSD",1641143683003,7.303e-05,47555.0,47551.0,0.3412]
["bitfinex","BTCUSD",1641143683407,0.00016432,47560.0,47551.0,0.3412]
["bitfinex","BTCUSD",1641143683705,0.052579,47556.0,47550.0,0.2726126]
["bitfinex","BTCUSD",1641143684106,7.303e-05,47555.0,47554.0,0.28713064]
["bitfinex","BTCUSD",1641143684370,0.05538233,47574.0,47573.0,0.5662789]
["bitfinex","BTCUSD",1641143684567,0.39658233,47574.0,47573.0,0.89880048]
["bitfinex","BTCUSD",1641143684868,0.44914433,47574.0,47573.0,0.5612789]
["bitfinex","BTCUSD",1641143685068,0.44914433,47574.0,47573.0,0.8310444]
["bitfinex","BTCUSD",1641143685069,0.39658233,47574.0,47573.0,0.8310444]
["bitfinex","BTCUSD",1641143685267,0.05538233,47574.0,47573.0,0.8310444]
["bitfinex","BTCUSD",1641143685868,0.10794333,47574.0,47573.0,0.8310444]
["bitfinex","BTCUSD",1641143686671,0.10794333,47574.0,47573.0,0.83116636]
["bitfinex","BTCUSD",1641143687370,0.10794333,47574.0,47573.0,1.11042474]
["bitfinex","BTCUSD",1641143687771,0.10794333,47574.0,47573.0,1.11397713]
["bitfinex","BTCUSD",1641143689709,0.10794333,47574.0,47573.0,0.56091176]
["bitfinex","BTCUSD",1641143690510,0.54914333,47574.0,47573.0,0.56091176]
["bitfinex","BTCUSD",1641143691607,0.64914333,47574.0,47573.0,0.56091176]
["bitfinex","BTCUSD",1641143691861,0.54914333,47574.0,47573.0,0.56091176]
["bitfinex","BTCUSD",1641143692266,0.44914333,47574.0,47573.0,0.56091176]
["bitfinex","BTCUSD",1641143692665,0.44914333,47574.0,47573.0,0.84207397]
["bitfinex","BTCUSD",1641143692866,1.13034382,47574.0,47573.0,0.84207397]
["bitfinex","BTCUSD",1641143693165,1.13034382,47574.0,47573.0,0.56091176]
["bitfinex","BTCUSD",1641143693365,1.13034382,47574.0,47573.0,0.83970843]
["bitfinex","BTCUSD",1641143693566,0.44914333,47574.0,47573.0,0.56091176]
["bitfinex","BTCUSD",1641143694165,1.13034382,47574.0,47573.0,0.56091176]
["bitfinex","BTCUSD",1641143694366,1.13034382,47574.0,47573.0,0.56061176]
["bitfinex","BTCUSD",1641143694569,1.18034382,47574.0,47573.0,0.56031176]
["bitfinex","BTCUSD",1641143694767,0.44914333,47574.0,47573.0,0.56001176]
["bitfinex","BTCUSD",1641143694967,0.44914333,47574.0,47573.0,0.55971176]
["bitfinex","BTCUSD",1641143695169,0.44914333,47574.0,47573.0,0.55941176]
["bitfinex","BTCUSD",1641143695368,0.44914333,47574.0,47573.0,0.55911176]
["bitfinex","BTCUSD",1641143695620,0.54914333,47574.0,47573.0,0.55881176]
["bitfinex","BTCUSD",1641143696022,0.54914333,47574.0,47573.0,0.55851176]
["bitfinex","BTCUSD",1641143696216,0.44914333,47574.0,47573.0,0.55821176]
["bitfinex","BTCUSD",1641143696618,0.44914333,47574.0,47573.0,0.55791176]
["bitfinex","BTCUSD",1641143696817,0.44914333,47574.0,47573.0,0.55761176]
["bitfinex","BTCUSD",1641143697219,0.44914333,47574.0,47573.0,0.55731176]
["bitfinex","BTCUSD",1641143697418,0.44914333,47574.0,47573.0,0.55701176]
["bitfinex","BTCUSD",1641143697621,0.10794333,47574.0,47573.0,0.55671176]
["bitfinex","BTCUSD",1641143698019,0.10794333,47574.0,47573.0,0.55641176]
["bitfinex","BTCUSD",1641143698220,0.10794333,47574.0,47573.0,0.55611176]
["bitfinex","BTCUSD",1641143698520,0.05538233,47574.0,47573.0,0.55581176]
["bitfinex","BTCUSD",1641143698722,0.05538233,47574.0,47573.0,0.55551176]
["bitfinex","BTCUSD",1641143698924,0.05538233,47574.0,47573.0,0.55521176]
["bitfinex","BTCUSD",1641143699359,0.05538233,47574.0,47573.0,0.55491176]
["bitfinex","BTCUSD",1641143699561,0.10794233,47574.0,47573.0,0.55431176]
["bitfinex","BTCUSD",1641143699763,0.10794233,47574.0,47573.0,0.55401176]
["bitfinex","BTCUSD",1641143699962,0.10794233,47574.0,47573.0,0.55371176]
["bitfinex","BTCUSD",1641143700160,0.10794233,47574.0,47573.0,0.55311176]
["bitfinex","BTCUSD",1641143700862,0.10794233,47574.0,47573.0,0.55281176]
["bitfinex","BTCUSD",1641143701964,0.44914233,47574.0,47573.0,0.55281176]
["bitfinex","BTCUSD",1641143704425,0.54229094,47574.0,47573.0,0.55281176]
["bitfinex","BTCUSD",1641143704626,0.69229094,47574.0,47573.0,0.13217476]
["bitfinex","BTCUSD",1641143704824,0.95645508,47574.0,47573.0,0.13217476]
["bitfinex","BTCUSD",1641143705024,0.95645508,47574.0,47563.0,0.00940079]
["bitfinex","BTCUSD",1641143705228,0.052585,47565.0,47563.0,0.00940079]
["bitfinex","BTCUSD",1641143705427,0.3831,47564.0,47563.0,0.00940079]
["bitfinex","BTCUSD",1641143706026,0.4331,47564.0,47563.0,0.00940079]
["bitfinex","BTCUSD",1641143706327,0.435681,47564.0,47555.0,0.33662477]
["bitfinex","BTCUSD",1641143706529,0.052577,47560.0,47554.0,0.30883185]
["bitfinex","BTCUSD",1641143706750,0.094477,47560.0,47559.0,0.26162083]
["bitfinex","BTCUSD",1641143707551,0.094477,47560.0,47551.0,0.00941442]
["bitfinex","BTCUSD",1641143707958,0.00122899,47556.0,47551.0,0.00941442]
["bitfinex","BTCUSD",1641143708155,0.0012655,47553.0,47552.0,0.00012499]
["bitfinex","BTCUSD",1641143708353,0.05260443,47552.0,47550.0,5.665e-05]
["bitfinex","BTCUSD",1641143708554,0.05260443,47552.0,47548.0,0.00044]
["bitfinex","BTCUSD",1641143708555,0.3412,47550.0,47548.0,0.00044]
["bitfinex","BTCUSD",1641143708754,0.3831,47549.0,47548.0,0.00044]
["bitfinex","BTCUSD",1641143708953,0.3831,47549.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143709157,0.3412,47548.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143709353,0.3412,47547.0,47546.0,7e-05]
["bitfinex","BTCUSD",1641143709655,0.5831,47547.0,47546.0,7e-05]
["bitfinex","BTCUSD",1641143710253,1.27790328,47547.0,47546.0,7e-05]
["bitfinex","BTCUSD",1641143710698,1.27915772,47547.0,47546.0,7e-05]
["bitfinex","BTCUSD",1641143710899,0.60329383,47547.0,47546.0,7e-05]
["bitfinex","BTCUSD",1641143711702,1.27915772,47547.0,47546.0,7e-05]
["bitfinex","BTCUSD",1641143712099,1.27915772,47547.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143712308,0.3601378,47546.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143712501,0.4020378,47546.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143712700,0.3412,47543.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143712900,0.40203939,47542.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143713102,0.50203939,47542.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143713702,0.88263387,47542.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143714003,0.50203939,47542.0,47541.0,0.00233]
["bitfinex","BTCUSD",1641143714253,0.50203939,47542.0,47541.0,0.00619214]
["bitfinex","BTCUSD",1641143714450,0.50203939,47542.0,47541.0,0.01005428]
["bitfinex","BTCUSD",1641143715251,1.17781119,47542.0,47541.0,0.01005428]
["bitfinex","BTCUSD",1641143715455,0.393816,47540.0,47537.0,0.00011]
["bitfinex","BTCUSD",1641143715652,0.47713232,47538.0,47536.0,0.00033]
["bitfinex","BTCUSD",1641143715854,0.52,47536.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641143716055,0.00120951,47529.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641143716252,0.3831,47528.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641143716652,0.3831,47528.0,47527.0,0.00073122]
["bitfinex","BTCUSD",1641143717052,0.3831,47528.0,47527.0,0.00043122]
["bitfinex","BTCUSD",1641143717451,0.3831,47528.0,47527.0,0.00013122]
["bitfinex","BTCUSD",1641143717853,0.3831,47528.0,47526.0,0.01052705]
["bitfinex","BTCUSD",1641143717854,0.00016878,47527.0,47526.0,0.01052705]
["bitfinex","BTCUSD",1641143718112,0.446743,47527.0,47526.0,0.01022705]
["bitfinex","BTCUSD",1641143718312,0.446743,47527.0,47526.0,0.00992705]
["bitfinex","BTCUSD",1641143718713,0.500023,47527.0,47526.0,0.00992705]
["bitfinex","BTCUSD",1641143718912,0.500023,47527.0,47526.0,0.01006399]
["bitfinex","BTCUSD",1641143719111,0.541923,47527.0,47526.0,0.01006399]
["bitfinex","BTCUSD",1641143719312,0.64317294,47527.0,47526.0,0.00016399]
["bitfinex","BTCUSD",1641143719518,0.69317294,47527.0,47526.0,0.00016399]
["bitfinex","BTCUSD",1641143719712,0.69317294,47527.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641143720017,0.39476174,47526.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641143720216,0.43666174,47526.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641143720512,0.53666174,47526.0,47525.0,0.00044]
["bitfinex","BTCUSD",1641143721521,0.3956861,47523.0,47522.0,6e-05]
["bitfinex","BTCUSD",1641143721771,0.05328,47521.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143721973,0.43638,47521.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143722179,0.53657045,47521.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143722573,0.05328,47517.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143722775,0.43626085,47517.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143722976,0.43637827,47517.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143723979,0.59494827,47517.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143724378,0.49494827,47517.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143725183,0.43637827,47517.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143725512,0.39447827,47517.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143725706,0.43637827,47517.0,47514.0,0.00133153]
["bitfinex","BTCUSD",1641143726506,0.43637827,47517.0,47515.0,0.24209962]
["bitfinex","BTCUSD",1641143727308,0.43637827,47517.0,47515.0,0.00044]
["bitfinex","BTCUSD",1641143728709,0.43637827,47517.0,47516.0,0.34044998]
["bitfinex","BTCUSD",1641143729557,0.43637827,47517.0,47516.0,0.34058252]
["bitfinex","BTCUSD",1641143730256,0.43637827,47517.0,47516.0,0.34113292]
["bitfinex","BTCUSD",1641143731264,0.00122181,47524.0,47519.0,1.356509]
["bitfinex","BTCUSD",1641143731464,0.5963,47543.0,47523.0,0.05328]
["bitfinex","BTCUSD",1641143731659,0.00129731,47540.0,47525.0,0.05328]
["bitfinex","BTCUSD",1641143731859,0.052612,47533.0,47525.0,0.15328]
["bitfinex","BTCUSD",1641143732057,0.052612,47533.0,47525.0,0.30717527]
["bitfinex","BTCUSD",1641143732257,0.00027387,47532.0,47530.0,0.05328]
["bitfinex","BTCUSD",1641143732661,0.00025561,47531.0,47530.0,0.05328]
["bitfinex","BTCUSD",1641143733810,0.00025561,47531.0,47530.0,0.39033359]
["bitfinex","BTCUSD",1641143734010,0.105214,47541.0,47532.0,0.05328]
["bitfinex","BTCUSD",1641143734011,0.052607,47536.0,47532.0,0.05328]
["bitfinex","BTCUSD",1641143734211,0.10176692,47541.0,47538.0,0.05328]
["bitfinex","BTCUSD",1641143734411,0.10176692,47541.0,47540.0,0.05328]
["bitfinex","BTCUSD",1641143734612,0.11965093,47541.0,47540.0,0.05328]
["bitfinex","BTCUSD",1641143734812,0.46113051,47541.0,47540.0,0.05328]
["bitfinex","BTCUSD",1641143735010,0.51373736,47541.0,47540.0,0.05328]
["bitfinex","BTCUSD",1641143735610,0.51373736,47541.0,47529.0,0.00126823]
["bitfinex","BTCUSD",1641143735811,0.15455635,47541.0,47529.0,0.00126823]
["bitfinex","BTCUSD",1641143736011,0.00016432,47540.0,47529.0,0.00126823]
["bitfinex","BTCUSD",1641143736513,0.00014606,47539.0,47529.0,0.27565369]
["bitfinex","BTCUSD",1641143736765,0.052608,47535.0,47529.0,0.27565369]
["bitfinex","BTCUSD",1641143737367,0.052608,47535.0,47529.0,0.00126823]
["bitfinex","BTCUSD",1641143738367,0.10522031,47535.0,47529.0,0.00126823]
["bitfinex","BTCUSD",1641143738567,0.052614,47532.0,47528.0,0.24808304]
["bitfinex","BTCUSD",1641143738967,0.105221,47537.0,47528.0,0.24808304]
["bitfinex","BTCUSD",1641143739366,9.129e-05,47536.0,47528.0,0.24808304]
["bitfinex","BTCUSD",1641143739767,0.052611,47532.0,47528.0,0.24808304]
["bitfinex","BTCUSD",1641143740169,0.052611,47532.0,47529.0,0.00012007]
["bitfinex","BTCUSD",1641143740525,9.129e-05,47536.0,47529.0,0.00012007]
["bitfinex","BTCUSD",1641143740814,7.303e-05,47535.0,47529.0,0.30976978]
["bitfinex","BTCUSD",1641143741215,9.129e-05,47536.0,47532.0,0.29211497]
["bitfinex","BTCUSD",1641143741415,0.05337129,47536.0,47533.0,0.29103478]
["bitfinex","BTCUSD",1641143741615,0.052608,47534.0,47533.0,0.29103478]
["bitfinex","BTCUSD",1641143741816,0.105888,47534.0,47529.0,0.32092444]
["bitfinex","BTCUSD",1641143742017,0.05328,47532.0,47529.0,0.32092444]
["bitfinex","BTCUSD",1641143744017,0.71906412,47531.0,47530.0,0.341297]
["bitfinex","BTCUSD",1641143744253,0.71906412,47531.0,47529.0,0.32092444]
["bitfinex","BTCUSD",1641143744254,0.71906412,47531.0,47529.0,0.00012007]
["bitfinex","BTCUSD",1641143744859,0.71906412,47530.0,47529.0,0.00012007]
["bitfinex","BTCUSD",1641143745258,0.71906412,47530.0,47529.0,0.28631407]
["bitfinex","BTCUSD",1641143745462,0.71906412,47530.0,47529.0,0.30216014]
["bitfinex","BTCUSD",1641143745859,0.71906412,47530.0,47529.0,0.01596614]
["bitfinex","BTCUSD",1641143746059,0.71906412,47530.0,47529.0,0.29247305]
["bitfinex","BTCUSD",1641143746259,0.71906412,47530.0,47529.0,0.01596614]
["bitfinex","BTCUSD",1641143746661,0.71906412,47530.0,47529.0,0.3193618]
["bitfinex","BTCUSD",1641143747065,0.05328,47530.0,47529.0,0.01596614]
["bitfinex","BTCUSD",1641143747763,0.71906412,47530.0,47529.0,0.01596614]
["bitfinex","BTCUSD",1641143749008,0.05328,47530.0,47529.0,0.01596614]
["bitfinex","BTCUSD",1641143749912,0.05328,47531.0,47529.0,0.33713136]
["bitfinex","BTCUSD",1641143750309,0.05328,47531.0,47529.0,0.3376807]
["bitfinex","BTCUSD",1641143752762,0.575889,47530.0,47529.0,0.01651548]
["bitfinex","BTCUSD",1641143752966,0.489086,47530.0,47529.0,0.01651548]
["bitfinex","BTCUSD",1641143753166,0.489086,47530.0,47529.0,0.01639541]
["bitfinex","BTCUSD",1641143753360,0.489086,47530.0,47529.0,0.00651548]
["bitfinex","BTCUSD",1641143754362,1.6853577,47530.0,47529.0,0.00651548]
["bitfinex","BTCUSD",1641143754963,1.7853577,47530.0,47529.0,0.00651548]
["bitfinex","BTCUSD",1641143755163,0.05328,47522.0,47519.0,0.053229]
["bitfinex","BTCUSD",1641143755365,0.05328,47521.0,47519.0,0.053229]
["bitfinex","BTCUSD",1641143755606,0.05328,47521.0,47520.0,0.00020084]
["bitfinex","BTCUSD",1641143756504,0.10328,47521.0,47520.0,0.00020084]
["bitfinex","BTCUSD",1641143756705,0.155903,47521.0,47520.0,0.00020084]
["bitfinex","BTCUSD",1641143757105,0.105903,47521.0,47520.0,0.00020084]
["bitfinex","BTCUSD",1641143757506,0.15852574,47521.0,47520.0,0.00020084]
["bitfinex","BTCUSD",1641143758008,0.105903,47521.0,47520.0,0.00020084]
["bitfinex","BTCUSD",1641143759271,0.05328,47521.0,47520.0,0.00020084]
["bitfinex","BTCUSD",1641143760674,0.105897,47521.0,47520.0,0.00020084]
["bitfinex","BTCUSD",1641143761074,0.05328,47521.0,47520.0,0.34149784]
["bitfinex","BTCUSD",1641143761280,0.05328,47521.0,47520.0,0.60008966]
["bitfinex","BTCUSD",1641143761677,0.05328,47521.0,47520.0,0.69106064]
["bitfinex","BTCUSD",1641143762474,0.04963863,47521.0,47520.0,0.34149784]
["bitfinex","BTCUSD",1641143762673,0.04963863,47521.0,47520.0,0.67783645]
["bitfinex","BTCUSD",1641143765522,0.04963863,47521.0,47520.0,0.34149784]
["bitfinex","BTCUSD",1641143765722,0.04963863,47521.0,47520.0,0.67823762]
["bitfinex","BTCUSD",1641143765923,0.04963863,47521.0,47520.0,0.82823762]
["bitfinex","BTCUSD",1641143766965,0.04963863,47521.0,47520.0,0.67823762]
["bitfinex","BTCUSD",1641143767967,0.04963863,47521.0,47520.0,0.81036369]
["bitfinex","BTCUSD",1641143768267,0.04963863,47521.0,47520.0,0.67823762]
["bitfinex","BTCUSD",1641143769266,0.04963863,47521.0,47520.0,0.34149784]
["bitfinex","BTCUSD",1641143769466,0.04963863,47521.0,47520.0,0.47200441]
["bitfinex","BTCUSD",1641143773520,0.04963863,47521.0,47520.0,0.81769129]
["bitfinex","BTCUSD",1641143776570,0.00947234,47525.0,47523.0,0.05328]
["bitfinex","BTCUSD",1641143776870,0.00947234,47525.0,47524.0,0.394577]
["bitfinex","BTCUSD",1641143777069,0.00947234,47525.0,47524.0,0.44731164]
["bitfinex","BTCUSD",1641143777267,0.00947234,47525.0,47524.0,0.99530816]
["bitfinex","BTCUSD",1641143777868,0.00947234,47525.0,47524.0,0.94270133]
["bitfinex","BTCUSD",1641143778120,0.00947234,47525.0,47524.0,0.64314877]
["bitfinex","BTCUSD",1641143778320,0.052613,47530.0,47524.0,0.64314877]
["bitfinex","BTCUSD",1641143778522,0.052613,47530.0,47524.0,0.30185177]
["bitfinex","BTCUSD",1641143778718,0.052613,47530.0,47524.0,0.24844396]
["bitfinex","BTCUSD",1641143778919,0.00954531,47529.0,47524.0,0.24844396]
["bitfinex","BTCUSD",1641143779120,0.05261599,47527.0,47521.0,0.057215]
["bitfinex","BTCUSD",1641143779319,0.052613,47526.0,47520.0,0.32425349]
["bitfinex","BTCUSD",1641143779623,0.052613,47526.0,47522.0,0.052613]
["bitfinex","BTCUSD",1641143779820,0.052613,47526.0,47523.0,0.341297]
["bitfinex","BTCUSD",1641143780020,0.00947228,47529.0,47523.0,0.341297]
["bitfinex","BTCUSD",1641143780226,0.00947228,47529.0,47526.0,0.26725217]
["bitfinex","BTCUSD",1641143780820,0.00947228,47529.0,47527.0,0.27613177]
["bitfinex","BTCUSD",1641143780821,0.06208228,47529.0,47527.0,0.27613177]
["bitfinex","BTCUSD",1641143781019,0.06208228,47529.0,47527.0,0.28013653]
["bitfinex","BTCUSD",1641143781224,0.06208228,47529.0,47521.0,0.32555816]
["bitfinex","BTCUSD",1641143781423,0.06208228,47529.0,47521.0,0.32457059]
["bitfinex","BTCUSD",1641143781865,0.06208228,47529.0,47522.0,0.052614]
["bitfinex","BTCUSD",1641143782267,0.06208228,47529.0,47524.0,0.28012031]
["bitfinex","BTCUSD",1641143784066,0.06208228,47529.0,47524.0,0.57629161]
["bitfinex","BTCUSD",1641143785168,0.06208228,47529.0,47524.0,0.62890461]
["bitfinex","BTCUSD",1641143785369,0.06208228,47529.0,47524.0,0.57629161]
["bitfinex","BTCUSD",1641143785610,0.06208228,47529.0,47525.0,0.341297]
["bitfinex","BTCUSD",1641143785814,0.06208228,47529.0,47526.0,0.3272451]
["bitfinex","BTCUSD",1641143785815,0.00947228,47529.0,47526.0,0.3272451]
["bitfinex","BTCUSD",1641143786009,0.00947228,47529.0,47527.0,0.341297]
["bitfinex","BTCUSD",1641143786211,0.00012781,47532.0,47528.0,0.33555544]
["bitfinex","BTCUSD",1641143786413,0.00012781,47532.0,47529.0,0.341297]
["bitfinex","BTCUSD",1641143786712,0.00947223,47540.0,47538.0,0.25435455]
["bitfinex","BTCUSD",1641143788111,0.00947223,47540.0,47535.0,0.33555544]
["bitfinex","BTCUSD",1641143788312,0.00029213,47541.0,47536.0,0.26123022]
["bitfinex","BTCUSD",1641143788512,0.00029213,47541.0,47537.0,0.30354631]
["bitfinex","BTCUSD",1641143788714,0.105199,47545.0,47537.0,0.30354631]
["bitfinex","BTCUSD",1641143788715,0.00027387,47540.0,47537.0,0.30354631]
["bitfinex","BTCUSD",1641143788912,0.00027387,47540.0,47532.0,0.0046]
["bitfinex","BTCUSD",1641143789113,0.00025561,47539.0,47537.0,0.24118941]
["bitfinex","BTCUSD",1641143789670,0.6537103,47551.0,47537.0,1.70545003]
["bitfinex","BTCUSD",1641143789671,0.00023735,47538.0,47537.0,1.70545003]
["bitfinex","BTCUSD",1641143789871,0.00023735,47538.0,47537.0,2.06735703]
["bitfinex","BTCUSD",1641143790070,0.00023735,47538.0,47537.0,2.18435703]
["bitfinex","BTCUSD",1641143790466,0.00023735,47538.0,47537.0,2.33435703]
["bitfinex","BTCUSD",1641143790667,0.00023735,47538.0,47537.0,2.48435703]
["bitfinex","BTCUSD",1641143791069,7.35e-06,47538.0,47537.0,2.46374703]
["bitfinex","BTCUSD",1641143791270,0.05538233,47574.0,47570.0,2.14955269]
["bitfinex","BTCUSD",1641143791482,0.05538233,47574.0,47573.0,0.13059567]
["bitfinex","BTCUSD",1641143791668,0.05538233,47574.0,47573.0,0.87945393]
["bitfinex","BTCUSD",1641143792069,0.05538233,47574.0,47573.0,0.54389849]
["bitfinex","BTCUSD",1641143792267,0.05538233,47574.0,47573.0,1.06128401]
["bitfinex","BTCUSD",1641143792473,0.05538233,47574.0,47573.0,1.39683945]
["bitfinex","BTCUSD",1641143792474,0.04188233,47574.0,47573.0,1.39683945]
["bitfinex","BTCUSD",1641143792869,0.00947154,47578.0,47577.0,0.00128915]
["bitfinex","BTCUSD",1641143793116,0.00947154,47578.0,47577.0,0.34258615]
["bitfinex","BTCUSD",1641143793316,7.154e-05,47579.0,47578.0,0.341297]
["bitfinex","BTCUSD",1641143793514,7.154e-05,47579.0,47578.0,0.67685244]
["bitfinex","BTCUSD",1641143793713,0.00082012,47579.0,47578.0,0.67807626]
["bitfinex","BTCUSD",1641143793914,0.00082012,47579.0,47578.0,0.39506282]
["bitfinex","BTCUSD",1641143794115,0.00082012,47579.0,47578.0,0.73061826]
["bitfinex","BTCUSD",1641143795516,0.00082012,47579.0,47578.0,0.67807626]
["bitfinex","BTCUSD",1641143799584,0.00082012,47579.0,47578.0,0.71997626]
["bitfinex","BTCUSD",1641143800391,0.00082012,47579.0,47578.0,1.83697626]
["bitfinex","BTCUSD",1641143800625,0.00082012,47579.0,47578.0,1.50142082]
["bitfinex","BTCUSD",1641143801026,0.00082012,47579.0,47578.0,4.03953847]
["bitfinex","BTCUSD",1641143801924,0.00082012,47579.0,47578.0,0.38442082]
["bitfinex","BTCUSD",1641143802126,0.00082012,47579.0,47578.0,1.6513053]
["bitfinex","BTCUSD",1641143802326,0.00082012,47579.0,47578.0,1.7013053]
["bitfinex","BTCUSD",1641143802527,0.00082012,47579.0,47578.0,0.6843053]
["bitfinex","BTCUSD",1641143802725,0.00082012,47579.0,47578.0,1.04298576]
["bitfinex","BTCUSD",1641143803126,0.00082012,47579.0,47578.0,2.15998576]
["bitfinex","BTCUSD",1641143804127,0.00082012,47579.0,47578.0,2.16005753]
["bitfinex","BTCUSD",1641143804768,0.00082012,47579.0,47578.0,2.19601561]
["bitfinex","BTCUSD",1641143804769,1.012e-05,47579.0,47578.0,2.19601561]
["bitfinex","BTCUSD",1641143804973,0.00947146,47583.0,47582.0,0.00129479]
["bitfinex","BTCUSD",1641143805175,1.46e-06,47589.0,47586.0,0.341297]
["bitfinex","BTCUSD",1641143805373,0.01,47594.0,47584.0,0.2]
["bitfinex","BTCUSD",1641143805374,0.00760146,47594.0,47592.0,0.00123736]
["bitfinex","BTCUSD",1641143805770,0.00760146,47594.0,47593.0,0.23903329]
["bitfinex","BTCUSD",1641143805970,0.00760146,47594.0,47593.0,0.58033029]
["bitfinex","BTCUSD",1641143806169,0.00787532,47594.0,47593.0,0.58033029]
["bitfinex","BTCUSD",1641143808132,0.00287532,47594.0,47593.0,0.58033029]
["bitfinex","BTCUSD",1641143809127,0.002,47609.0,47605.0,0.29646628]
["bitfinex","BTCUSD",1641143809427,0.341297,47608.0,47605.0,0.29646628]
["bitfinex","BTCUSD",1641143809627,0.73937865,47608.0,47605.0,0.29646628]
["bitfinex","BTCUSD",1641143809829,0.00023736,47607.0,47598.0,0.00126903]
["bitfinex","BTCUSD",1641143810228,0.0002191,47606.0,47599.0,0.67061314]
["bitfinex","BTCUSD",1641143810427,0.0002191,47606.0,47600.0,0.30342425]
["bitfinex","BTCUSD",1641143810631,0.40308165,47607.0,47594.0,0.29016023]
["bitfinex","BTCUSD",1641143810632,0.00020084,47605.0,47594.0,0.29016023]
["bitfinex","BTCUSD",1641143810827,0.31322378,47602.0,47594.0,0.29016023]
["bitfinex","BTCUSD",1641143811027,0.31322378,47602.0,47595.0,0.340949]
["bitfinex","BTCUSD",1641143811228,0.40308165,47606.0,47595.0,0.340949]
["bitfinex","BTCUSD",1641143811229,0.00012781,47601.0,47595.0,0.340949]
["bitfinex","BTCUSD",1641143811627,0.40308165,47606.0,47595.0,0.60959576]
["bitfinex","BTCUSD",1641143811878,0.40308165,47606.0,47596.0,7.303e-05]
["bitfinex","BTCUSD",1641143812079,9.129e-05,47605.0,47596.0,7.303e-05]
["bitfinex","BTCUSD",1641143812280,9.129e-05,47605.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143812477,7.303e-05,47604.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143812877,0.50322771,47608.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143813082,0.45575671,47608.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143813282,0.00012781,47607.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143813681,0.00010955,47606.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143814083,0.40320946,47607.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143814481,0.00010955,47606.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143815613,0.4031912,47606.0,47600.0,0.28528128]
["bitfinex","BTCUSD",1641143815818,0.00010955,47606.0,47600.0,0.28528128]
["bitfinex","BTCUSD",1641143816213,0.00010955,47606.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143816415,0.00010955,47606.0,47600.0,0.340949]
["bitfinex","BTCUSD",1641143816618,0.00010955,47606.0,47599.0,0.31818142]
["bitfinex","BTCUSD",1641143817019,0.00010955,47606.0,47600.0,0.00127721]
["bitfinex","BTCUSD",1641143817221,0.00010955,47606.0,47605.0,0.0012686]
["bitfinex","BTCUSD",1641143817418,0.00010955,47606.0,47605.0,0.3422176]
["bitfinex","BTCUSD",1641143817619,0.00010955,47606.0,47600.0,0.34223788]
["bitfinex","BTCUSD",1641143818618,0.00010955,47606.0,47605.0,0.88816817]
["bitfinex","BTCUSD",1641143818817,0.00010955,47606.0,47605.0,1.14053917]
["bitfinex","BTCUSD",1641143819460,0.00010955,47606.0,47605.0,1.46889799]
["bitfinex","BTCUSD",1641143819659,0.00010955,47606.0,47605.0,1.14053917]
["bitfinex","BTCUSD",1641143819861,0.00010955,47606.0,47605.0,0.56053917]
["bitfinex","BTCUSD",1641143822564,0.51,47602.0,47596.0,0.00130318]
["bitfinex","BTCUSD",1641143822767,0.90040834,47601.0,47596.0,7.303e-05]
["bitfinex","BTCUSD",1641143823235,1.02729386,47601.0,47592.0,0.00014606]
["bitfinex","BTCUSD",1641143823435,0.8710119,47601.0,47592.0,0.00014606]
["bitfinex","BTCUSD",1641143823637,1.0210119,47601.0,47592.0,0.00014606]
["bitfinex","BTCUSD",1641143823835,1.8286609,47601.0,47592.0,0.00014606]
["bitfinex","BTCUSD",1641143824036,1.2286609,47601.0,47592.0,0.00014606]
["bitfinex","BTCUSD",1641143824236,0.88015256,47601.0,47592.0,0.00014606]
["bitfinex","BTCUSD",1641143824539,0.88015256,47601.0,47575.0,0.19190404]
["bitfinex","BTCUSD",1641143824540,0.42521771,47596.0,47578.0,0.29368587]
["bitfinex","BTCUSD",1641143824738,0.05255861,47586.0,47571.0,0.16202934]
["bitfinex","BTCUSD",1641143824939,0.0419,47595.0,47571.0,0.16202934]
["bitfinex","BTCUSD",1641143824940,0.052559,47580.0,47579.0,0.00023735]
["bitfinex","BTCUSD",1641143825137,0.094459,47580.0,47579.0,0.00023735]
["bitfinex","BTCUSD",1641143825541,0.697819,47580.0,47579.0,0.00023735]
["bitfinex","BTCUSD",1641143825739,0.697819,47580.0,47574.0,0.38291696]
["bitfinex","BTCUSD",1641143825740,0.71659895,47580.0,47574.0,0.38291696]
["bitfinex","BTCUSD",1641143825939,0.57687,47577.0,47574.0,0.37800825]
["bitfinex","BTCUSD",1641143826141,0.0919,47576.0,47574.0,9.129e-05]
["bitfinex","BTCUSD",1641143827460,0.0919,47576.0,47574.0,0.26119287]
["bitfinex","BTCUSD",1641143827858,0.0919,47576.0,47575.0,7.303e-05]
["bitfinex","BTCUSD",1641143831331,0.05,47576.0,47575.0,7.303e-05]
["bitfinex","BTCUSD",1641143832729,0.0919,47576.0,47575.0,7.303e-05]
["bitfinex","BTCUSD",1641143835162,0.75372587,47576.0,47575.0,7.303e-05]
["bitfinex","BTCUSD",1641143835359,0.74872587,47576.0,47575.0,7.303e-05]
["bitfinex","BTCUSD",1641143835561,0.84872587,47576.0,47575.0,0.00014721]
["bitfinex","BTCUSD",1641143836964,0.1869,47576.0,47575.0,0.00014721]
["bitfinex","BTCUSD",1641143837161,0.0869,47576.0,47575.0,0.00014721]
["bitfinex","BTCUSD",1641143838313,0.74872587,47576.0,47575.0,0.00014721]
["bitfinex","BTCUSD",1641143838712,0.84872587,47576.0,47575.0,0.00014721]
["bitfinex","BTCUSD",1641143839919,0.1869,47576.0,47575.0,0.00014721]
["bitfinex","BTCUSD",1641143840121,0.0869,47576.0,47575.0,0.00014721]
["bitfinex","BTCUSD",1641143840820,0.58222769,47576.0,47575.0,0.00014721]
["bitfinex","BTCUSD",1641143841018,0.68222769,47576.0,47575.0,0.00014721]
["bitfinex","BTCUSD",1641143841220,0.68222769,47576.0,47573.0,0.12574288]
["bitfinex","BTCUSD",1641143841420,0.105142,47575.0,47573.0,0.12574288]
["bitfinex","BTCUSD",1641143841625,0.147042,47574.0,47573.0,0.12574288]
["bitfinex","BTCUSD",1641143841871,0.247042,47574.0,47573.0,0.12574288]
["bitfinex","BTCUSD",1641143843276,0.51570287,47574.0,47573.0,0.12574288]
["bitfinex","BTCUSD",1641143843477,0.51570287,47574.0,47570.0,2.14955269]
["bitfinex","BTCUSD",1641143843677,0.21031173,47572.0,47570.0,2.14955269]
["bitfinex","BTCUSD",1641143843876,0.0419,47571.0,47570.0,2.14955269]
["bitfinex","BTCUSD",1641143844078,0.094477,47571.0,47570.0,2.14955269]
["bitfinex","BTCUSD",1641143844281,0.094477,47571.0,47570.0,2.14964398]
["bitfinex","BTCUSD",1641143846220,0.094477,47571.0,47570.0,2.14971543]
["bitfinex","BTCUSD",1641143852562,0.094477,47571.0,47570.0,2.24971543]
["bitfinex","BTCUSD",1641143853627,0.094477,47571.0,47570.0,2.54269664]
["bitfinex","BTCUSD",1641143854227,0.194477,47571.0,47570.0,2.54269664]
["bitfinex","BTCUSD",1641143856772,0.224477,47571.0,47570.0,2.54269664]
["bitfinex","BTCUSD",1641143858675,0.182577,47571.0,47570.0,2.54269664]
["bitfinex","BTCUSD",1641143859680,0.082577,47571.0,47570.0,2.54269664]
["bitfinex","BTCUSD",1641143860918,0.03,47571.0,47570.0,2.54269664]
["bitfinex","BTCUSD",1641143861816,0.03,47571.0,47570.0,2.88363264]
["bitfinex","BTCUSD",1641143862025,0.03,47571.0,47570.0,2.54269664]
["bitfinex","BTCUSD",1641143862225,0.03,47571.0,47570.0,2.88363264]
["bitfinex","BTCUSD",1641143862427,0.03,47571.0,47570.0,2.98483506]
["bitfinex","BTCUSD",1641143862620,0.03,47571.0,47570.0,3.08483506]
["bitfinex","BTCUSD",1641143862820,0.03,47571.0,47570.0,2.88483506]
["bitfinex","BTCUSD",1641143863425,0.03,47571.0,47570.0,2.98483506]
["bitfinex","BTCUSD",1641143863922,0.03,47571.0,47570.0,2.88483506]
["bitfinex","BTCUSD",1641143864125,0.03,47571.0,47570.0,3.59457568]
["bitfinex","BTCUSD",1641143864970,0.03,47571.0,47570.0,3.67447142]
["bitfinex","BTCUSD",1641143865569,0.03,47571.0,47570.0,4.00183506]
["bitfinex","BTCUSD",1641143865771,0.03,47571.0,47570.0,2.88483506]
["bitfinex","BTCUSD",1641143866172,0.03,47571.0,47570.0,3.59457568]
["bitfinex","BTCUSD",1641143866373,0.03,47571.0,47570.0,2.88483506]
["bitfinex","BTCUSD",1641143870332,0.025,47571.0,47570.0,4.15183506]
["bitfinex","BTCUSD",1641143870530,0.025,47571.0,47570.0,4.86157568]
["bitfinex","BTCUSD",1641143871631,0.025,47571.0,47570.0,4.15183506]
["bitfinex","BTCUSD",1641143871872,0.025,47571.0,47570.0,5.86932223]
["bitfinex","BTCUSD",1641143872478,0.025,47571.0,47570.0,5.08316173]
["bitfinex","BTCUSD",1641143874279,0.025,47571.0,47570.0,3.96607044]
["bitfinex","BTCUSD",1641143875278,0.025,47571.0,47570.0,5.91951271]
["bitfinex","BTCUSD",1641143876117,0.025,47571.0,47570.0,5.18307044]
["bitfinex","BTCUSD",1641143876517,0.025,47571.0,47570.0,5.08307044]
["bitfinex","BTCUSD",1641143876717,0.025,47571.0,47570.0,105.08307044]
["bitfinex","BTCUSD",1641143876920,0.025,47571.0,47570.0,104.88307044]
["bitfinex","BTCUSD",1641143877120,0.025,47571.0,47570.0,103.91607044]
["bitfinex","BTCUSD",1641143877520,0.025,47571.0,47570.0,103.03474377]
["bitfinex","BTCUSD",1641143878123,0.025,47571.0,47570.0,102.88474377]
["bitfinex","BTCUSD",1641143878322,0.025,47571.0,47570.0,104.00174377]
["bitfinex","BTCUSD",1641143878522,0.025,47571.0,47570.0,104.15174377]
["bitfinex","BTCUSD",1641143878722,0.025,47571.0,47570.0,102.98474377]
["bitfinex","BTCUSD",1641143878922,0.025,47571.0,47570.0,103.70171215]
["bitfinex","BTCUSD",1641143879125,0.025,47571.0,47570.0,104.91871215]
["bitfinex","BTCUSD",1641143879365,0.025,47571.0,47570.0,104.81871215]
["bitfinex","BTCUSD",1641143879566,0.025,47571.0,47570.0,104.91871215]
["bitfinex","BTCUSD",1641143880069,0.025,47571.0,47570.0,104.81871215]
["bitfinex","BTCUSD",1641143880670,0.025,47571.0,47570.0,103.70171215]
["bitfinex","BTCUSD",1641143881270,0.025,47571.0,47570.0,102.98474377]
["bitfinex","BTCUSD",1641143881470,0.66453547,47600.0,47571.0,1.29]
["bitfinex","BTCUSD",1641143881676,0.89066475,47609.0,47606.0,0.17065197]
["bitfinex","BTCUSD",1641143881873,0.89066475,47609.0,47608.0,0.1]
["bitfinex","BTCUSD",1641143882173,0.99634951,47609.0,47608.0,0.1]
["bitfinex","BTCUSD",1641143882372,0.10140251,47615.0,47608.0,0.1]
["bitfinex","BTCUSD",1641143882573,0.53152992,47615.0,47606.0,0.27065197]
["bitfinex","BTCUSD",1641143882778,0.052527,47613.0,47606.0,0.27065197]
["bitfinex","BTCUSD",1641143883031,0.52663947,47615.0,47609.0,0.1]
["bitfinex","BTCUSD",1641143883225,0.24872986,47613.0,47609.0,0.1]
["bitfinex","BTCUSD",1641143883424,0.24872986,47613.0,47612.0,0.1]
["bitfinex","BTCUSD",1641143883625,0.052531,47613.0,47612.0,0.1]
["bitfinex","BTCUSD",1641143883823,0.10513503,47613.0,47612.0,0.1]
["bitfinex","BTCUSD",1641143884024,0.10513503,47613.0,47607.0,0.38226144]
["bitfinex","BTCUSD",1641143884025,0.052531,47611.0,47608.0,0.1]
["bitfinex","BTCUSD",1641143884424,7.303e-05,47613.0,47608.0,0.1]
["bitfinex","BTCUSD",1641143884625,0.052531,47610.0,47608.0,0.1]
["bitfinex","BTCUSD",1641143884826,0.052531,47610.0,47609.0,0.2857575]
["bitfinex","BTCUSD",1641143886026,0.09,47611.0,47609.0,0.2857575]
["bitfinex","BTCUSD",1641143886227,0.09,47611.0,47610.0,0.09999999]
["bitfinex","BTCUSD",1641143886428,7.303e-05,47613.0,47610.0,0.41624566]
["bitfinex","BTCUSD",1641143886630,7.303e-05,47613.0,47612.0,0.1]
["bitfinex","BTCUSD",1641143886873,7.303e-05,47613.0,47612.0,0.39833269]
["bitfinex","BTCUSD",1641143887478,7.303e-05,47613.0,47612.0,0.74051284]
["bitfinex","BTCUSD",1641143887672,7.303e-05,47613.0,47612.0,1.10369721]
["bitfinex","BTCUSD",1641143888872,7.303e-05,47613.0,47612.0,0.74051284]
["bitfinex","BTCUSD",1641143889074,0.04197303,47613.0,47608.0,0.0093719]
["bitfinex","BTCUSD",1641143889774,0.29973067,47612.0,47608.0,0.0093719]
["bitfinex","BTCUSD",1641143889972,0.29973067,47612.0,47603.0,0.00123066]
["bitfinex","BTCUSD",1641143889973,0.49101246,47608.0,47603.0,0.00123066]
["bitfinex","BTCUSD",1641143890175,0.49101246,47608.0,47602.0,0.10024828]
["bitfinex","BTCUSD",1641143890176,0.11200426,47607.0,47602.0,0.10024828]
["bitfinex","BTCUSD",1641143890378,0.0419,47607.0,47602.0,0.10024828]
["bitfinex","BTCUSD",1641143890622,0.05,47606.0,47602.0,0.10024828]
["bitfinex","BTCUSD",1641143890820,0.24823434,47603.0,47602.0,0.10024828]
["bitfinex","BTCUSD",1641143891023,0.34013434,47603.0,47602.0,0.10024828]
["bitfinex","BTCUSD",1641143891219,0.49013434,47603.0,47602.0,0.10024828]
["bitfinex","BTCUSD",1641143891418,0.5602386,47603.0,47602.0,0.10024828]
["bitfinex","BTCUSD",1641143891919,0.82699911,47603.0,47602.0,0.10024828]
["bitfinex","BTCUSD",1641143892522,0.82699911,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143893120,0.75689485,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143893720,0.65689485,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143894378,0.72699911,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143894878,0.65689485,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143895280,0.40866051,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143895483,0.30866051,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143895681,0.26676051,47603.0,47602.0,0.19966787]
["bitfinex","BTCUSD",1641143896481,0.052546,47604.0,47602.0,0.19966787]
["bitfinex","BTCUSD",1641143896684,0.052546,47604.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143896685,0.1,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143896882,0.0419,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143897083,0.0319,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143897285,0.20461014,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143897582,0.25461014,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143898823,0.20461014,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143899024,0.03234763,47603.0,47602.0,0.09966787]
["bitfinex","BTCUSD",1641143899225,0.08234763,47603.0,47602.0,0.36361284]
["bitfinex","BTCUSD",1641143899423,0.03234763,47603.0,47602.0,0.65206331]
["bitfinex","BTCUSD",1641143899628,0.18742963,47604.0,47602.0,0.65206331]
["bitfinex","BTCUSD",1641143900027,0.102546,47604.0,47603.0,0.28583778]
["bitfinex","BTCUSD",1641143900425,0.102546,47604.0,47603.0,0.00010954]
["bitfinex","BTCUSD",1641143901228,0.152546,47604.0,47603.0,0.00010954]
["bitfinex","BTCUSD",1641143901431,0.27494224,47604.0,47603.0,0.00010954]
["bitfinex","BTCUSD",1641143902181,0.22494224,47604.0,47603.0,0.00010954]
["bitfinex","BTCUSD",1641143903383,0.052546,47604.0,47603.0,0.00010954]
["bitfinex","BTCUSD",1641143903985,0.052546,47604.0,47603.0,0.28606184]
["bitfinex","BTCUSD",1641143904186,0.052546,47604.0,47603.0,0.00010954]
["bitfinex","BTCUSD",1641143905187,0.22602576,47604.0,47603.0,0.00010954]
["bitfinex","BTCUSD",1641143906420,0.22602576,47604.0,47603.0,0.28668615]
["bitfinex","BTCUSD",1641143906823,0.052546,47604.0,47603.0,0.28668615]
["bitfinex","BTCUSD",1641143907125,0.052546,47604.0,47603.0,0.28794414]
["bitfinex","BTCUSD",1641143908332,0.0093721,47607.0,47605.0,0.0012835]
["bitfinex","BTCUSD",1641143908526,0.0093721,47607.0,47606.0,0.81979533]
["bitfinex","BTCUSD",1641143908725,0.0093721,47607.0,47606.0,0.80061751]
["bitfinex","BTCUSD",1641143909369,0.0093721,47607.0,47606.0,1.1298514]
["bitfinex","BTCUSD",1641143909570,0.0093721,47607.0,47606.0,1.12993465]
["bitfinex","BTCUSD",1641143910372,7.303e-05,47613.0,47606.0,0.77805285]
["bitfinex","BTCUSD",1641143910572,7.303e-05,47613.0,47607.0,0.39160634]
["bitfinex","BTCUSD",1641143910876,0.00935819,47611.0,47607.0,0.49160634]
["bitfinex","BTCUSD",1641143911570,0.052524,47610.0,47607.0,0.49160634]
["bitfinex","BTCUSD",1641143914126,0.047524,47610.0,47607.0,0.49160634]
["bitfinex","BTCUSD",1641143916331,0.00935819,47611.0,47608.0,0.34218861]
["bitfinex","BTCUSD",1641143916533,0.00935819,47611.0,47610.0,0.1]
["bitfinex","BTCUSD",1641143916782,0.00935819,47611.0,47610.0,0.40921031]
["bitfinex","BTCUSD",1641143916985,0.00935819,47611.0,47610.0,0.1]
["bitfinex","BTCUSD",1641143918285,0.052518,47612.0,47610.0,0.1]
["bitfinex","BTCUSD",1641143918485,0.052518,47612.0,47611.0,0.28666712]
["bitfinex","BTCUSD",1641143919085,0.052518,47612.0,47610.0,0.1]
["bitfinex","BTCUSD",1641143919488,0.052518,47612.0,47611.0,0.28880359]
["bitfinex","BTCUSD",1641143919685,0.052518,47612.0,47610.0,0.1]
["bitfinex","BTCUSD",1641143919886,0.052518,47612.0,47611.0,7.964e-05]
["bitfinex","BTCUSD",1641143921243,0.052518,47612.0,47611.0,0.28932158]
["bitfinex","BTCUSD",1641143921537,0.052518,47612.0,47611.0,7.964e-05]
["bitfinex","BTCUSD",1641143922240,0.094418,47612.0,47611.0,7.964e-05]
["bitfinex","BTCUSD",1641143922438,0.1496277,47612.0,47611.0,7.964e-05]
["bitfinex","BTCUSD",1641143922642,0.052537,47608.0,47603.0,0.00946766]
["bitfinex","BTCUSD",1641143922841,0.052537,47608.0,47589.0,0.1]
["bitfinex","BTCUSD",1641143922842,0.5243,47606.0,47589.0,0.1]
["bitfinex","BTCUSD",1641143923039,0.5243,47606.0,47594.0,0.1]
["bitfinex","BTCUSD",1641143923040,0.31394936,47605.0,47594.0,0.1]
["bitfinex","BTCUSD",1641143923441,0.41394936,47605.0,47594.0,0.1]
["bitfinex","BTCUSD",1641143923640,0.41394936,47605.0,47578.0,0.052543]
["bitfinex","BTCUSD",1641143923641,1.11700498,47579.0,47578.0,0.052543]
["bitfinex","BTCUSD",1641143923849,1.11700498,47579.0,47564.0,0.45831699]
["bitfinex","BTCUSD",1641143923850,1.79268705,47579.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641143924042,0.5243,47570.0,47566.0,0.62562]
["bitfinex","BTCUSD",1641143924287,0.16441837,47569.0,47566.0,0.62562]
["bitfinex","BTCUSD",1641143924487,0.16441837,47569.0,47567.0,0.00041993]
["bitfinex","BTCUSD",1641143924488,0.05,47568.0,47567.0,0.00041993]
["bitfinex","BTCUSD",1641143924688,0.197058,47568.0,47567.0,0.00041993]
["bitfinex","BTCUSD",1641143925088,0.094479,47568.0,47567.0,0.00041993]
["bitfinex","BTCUSD",1641143926291,0.094479,47568.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641143926492,0.094479,47568.0,47567.0,0.09999999]
["bitfinex","BTCUSD",1641143926688,0.06305882,47568.0,47567.0,0.09999999]
["bitfinex","BTCUSD",1641143926887,0.16819982,47568.0,47567.0,0.09999999]
["bitfinex","BTCUSD",1641143927089,0.16819982,47568.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641143927291,0.34128746,47566.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641143927488,0.0419,47565.0,47564.0,0.00011]
["bitfinex","BTCUSD",1641143928139,0.0419,47565.0,47563.0,0.00022]
["bitfinex","BTCUSD",1641143928140,0.0919,47565.0,47563.0,0.00022]
["bitfinex","BTCUSD",1641143928341,0.0419,47565.0,47563.0,0.00022]
["bitfinex","BTCUSD",1641143928540,0.19962679,47565.0,47563.0,0.00022]
["bitfinex","BTCUSD",1641143930242,0.19962679,47565.0,47559.0,0.73361378]
["bitfinex","BTCUSD",1641143930442,0.052568,47561.0,47559.0,0.63496379]
["bitfinex","BTCUSD",1641143930643,0.0419,47560.0,47559.0,0.63496379]
["bitfinex","BTCUSD",1641143930843,0.0419,47560.0,47559.0,1.07454978]
["bitfinex","BTCUSD",1641143931045,0.0419,47560.0,47559.0,1.07469584]
["bitfinex","BTCUSD",1641143931443,0.05256636,47567.0,47560.0,0.340936]
["bitfinex","BTCUSD",1641143931648,0.052569,47564.0,47559.0,0.73375984]
["bitfinex","BTCUSD",1641143931884,0.052569,47564.0,47561.0,0.00010954]
["bitfinex","BTCUSD",1641143931885,0.105136,47562.0,47561.0,0.00010954]
["bitfinex","BTCUSD",1641143932085,0.105136,47562.0,47560.0,0.0001278]
["bitfinex","BTCUSD",1641143932986,0.052566,47566.0,47561.0,0.340936]
["bitfinex","BTCUSD",1641143933188,0.105136,47570.0,47567.0,0.30589971]
["bitfinex","BTCUSD",1641143933189,0.0419,47570.0,47567.0,0.30589971]
["bitfinex","BTCUSD",1641143933386,0.0419,47570.0,47569.0,0.09864999]
["bitfinex","BTCUSD",1641143933587,0.147026,47570.0,47569.0,0.09864999]
["bitfinex","BTCUSD",1641143933787,0.147026,47570.0,47562.0,0.09874128]
["bitfinex","BTCUSD",1641143933987,0.38299653,47570.0,47562.0,0.09874128]
["bitfinex","BTCUSD",1641143934193,0.052565,47565.0,47563.0,7.303e-05]
["bitfinex","BTCUSD",1641143934587,0.0419,47570.0,47563.0,7.303e-05]
["bitfinex","BTCUSD",1641143934887,0.052568,47569.0,47564.0,0.25138119]
["bitfinex","BTCUSD",1641143935187,0.05256976,47567.0,47564.0,0.25138119]
["bitfinex","BTCUSD",1641143935638,0.10513,47566.0,47564.0,0.25138119]
["bitfinex","BTCUSD",1641143936138,0.10513,47566.0,47563.0,7.303e-05]
["bitfinex","BTCUSD",1641143937343,0.052574,47565.0,47563.0,7.303e-05]
["bitfinex","BTCUSD",1641143937542,0.15772602,47565.0,47563.0,7.303e-05]
["bitfinex","BTCUSD",1641143938841,0.15772602,47565.0,47563.0,0.28272278]
["bitfinex","BTCUSD",1641143939296,0.15772602,47565.0,47563.0,0.28035874]
["bitfinex","BTCUSD",1641143939489,0.15772602,47565.0,47563.0,7.303e-05]
["bitfinex","BTCUSD",1641143939690,0.15772602,47565.0,47562.0,0.09864999]
["bitfinex","BTCUSD",1641143939889,0.15773814,47564.0,47562.0,0.09864999]
["bitfinex","BTCUSD",1641143941188,0.15773814,47564.0,47563.0,0.00011094]
["bitfinex","BTCUSD",1641143941392,0.052582,47564.0,47563.0,0.00011094]
["bitfinex","BTCUSD",1641143941588,0.052582,47564.0,47563.0,0.2835911]
["bitfinex","BTCUSD",1641143941792,0.052582,47564.0,47563.0,0.00011094]
["bitfinex","BTCUSD",1641143942192,0.33798375,47564.0,47563.0,0.00011094]
["bitfinex","BTCUSD",1641143942790,0.052582,47564.0,47563.0,0.00011094]
["bitfinex","BTCUSD",1641143943050,0.052582,47564.0,47563.0,0.28039513]
["bitfinex","BTCUSD",1641143943237,0.052582,47564.0,47563.0,0.27892972]
["bitfinex","BTCUSD",1641143943437,0.052582,47564.0,47563.0,0.00011094]
["bitfinex","BTCUSD",1641143947183,0.052582,47564.0,47563.0,0.28057035]
["bitfinex","BTCUSD",1641143948780,0.052582,47564.0,47563.0,0.00011094]
["bitfinex","BTCUSD",1641143949581,0.05201738,47564.0,47563.0,0.00011094]
["bitfinex","BTCUSD",1641143953950,0.2032894,47555.0,47550.0,0.00044]
["bitfinex","BTCUSD",1641143954151,0.2032894,47555.0,47544.0,0.00492775]
["bitfinex","BTCUSD",1641143954152,0.32307804,47545.0,47544.0,0.00492775]
["bitfinex","BTCUSD",1641143954391,0.37635804,47545.0,47544.0,0.63591775]
["bitfinex","BTCUSD",1641143954591,0.6409641,47545.0,47544.0,0.00492775]
["bitfinex","BTCUSD",1641143954796,0.7409641,47545.0,47544.0,0.00492775]
["bitfinex","BTCUSD",1641143955195,0.47085984,47545.0,47544.0,0.00492775]
["bitfinex","BTCUSD",1641143955395,0.57607604,47545.0,47544.0,0.00492775]
["bitfinex","BTCUSD",1641143956293,0.57607604,47545.0,47544.0,0.33335093]
["bitfinex","BTCUSD",1641143956496,0.62866796,47545.0,47544.0,0.33335093]
["bitfinex","BTCUSD",1641143957896,0.62866796,47545.0,47543.0,0.00022]
["bitfinex","BTCUSD",1641143958341,0.58676796,47545.0,47543.0,0.00022]
["bitfinex","BTCUSD",1641143960941,0.58676796,47545.0,47544.0,0.28486943]
["bitfinex","BTCUSD",1641143961143,0.53417604,47545.0,47544.0,0.28486943]
["bitfinex","BTCUSD",1641143961989,0.53417604,47545.0,47544.0,0.62592116]
["bitfinex","BTCUSD",1641143961990,0.37635804,47545.0,47544.0,0.62592116]
["bitfinex","BTCUSD",1641143962190,0.37635804,47545.0,47544.0,0.93660989]
["bitfinex","BTCUSD",1641143967136,0.37635804,47545.0,47544.0,1.08660989]
["bitfinex","BTCUSD",1641143968336,0.37635804,47545.0,47544.0,2.20360989]
["bitfinex","BTCUSD",1641143969990,0.0093848,47549.0,47545.0,0.28228866]
["bitfinex","BTCUSD",1641143970192,0.0093848,47549.0,47546.0,1.510515]
["bitfinex","BTCUSD",1641143970390,0.0093848,47549.0,47547.0,0.35558348]
["bitfinex","BTCUSD",1641143970592,0.0093848,47549.0,47548.0,0.340936]
["bitfinex","BTCUSD",1641143970789,0.0093848,47549.0,47548.0,0.68097987]
["bitfinex","BTCUSD",1641143971491,0.0093848,47549.0,47548.0,1.07080696]
["bitfinex","BTCUSD",1641143972291,0.17421304,47556.0,47548.0,1.07080696]
["bitfinex","BTCUSD",1641143972491,0.17421304,47556.0,47555.0,0.43864999]
["bitfinex","BTCUSD",1641143972694,0.17421304,47556.0,47555.0,0.63518861]
["bitfinex","BTCUSD",1641143972891,0.17421304,47556.0,47555.0,0.97627067]
["bitfinex","BTCUSD",1641143973143,0.22678904,47556.0,47555.0,0.97627067]
["bitfinex","BTCUSD",1641143974336,0.17421304,47556.0,47555.0,0.97627067]
["bitfinex","BTCUSD",1641143976538,0.17421304,47556.0,47555.0,0.68536888]
["bitfinex","BTCUSD",1641143976788,0.17421304,47556.0,47555.0,0.97327388]
["bitfinex","BTCUSD",1641143977292,0.17421304,47556.0,47555.0,1.29714307]
["bitfinex","BTCUSD",1641143977889,0.17421304,47556.0,47555.0,0.97327388]
["bitfinex","BTCUSD",1641143983337,0.17421304,47556.0,47555.0,0.97338116]
["bitfinex","BTCUSD",1641143987589,0.77443813,47565.0,47555.0,0.97338116]
["bitfinex","BTCUSD",1641143987793,0.0049,47577.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641143987794,0.00124742,47574.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641143988072,0.88632091,47575.0,47573.0,0.09864999]
["bitfinex","BTCUSD",1641143988258,0.93888691,47575.0,47574.0,0.34729814]
["bitfinex","BTCUSD",1641143988459,0.88632091,47575.0,47573.0,0.12891999]
["bitfinex","BTCUSD",1641143988662,0.88654001,47575.0,47574.0,0.5378676]
["bitfinex","BTCUSD",1641143988857,0.88654001,47575.0,47574.0,0.53912778]
["bitfinex","BTCUSD",1641143989060,0.88654001,47575.0,47574.0,0.55233778]
["bitfinex","BTCUSD",1641143989259,0.0002191,47575.0,47574.0,0.55233778]
["bitfinex","BTCUSD",1641143989459,0.0002191,47575.0,47574.0,1.24057192]
["bitfinex","BTCUSD",1641143990063,0.0002191,47575.0,47574.0,0.88006378]
["bitfinex","BTCUSD",1641143990459,0.0002191,47575.0,47574.0,1.22736192]
["bitfinex","BTCUSD",1641143990663,0.0002191,47575.0,47574.0,0.68949432]
["bitfinex","BTCUSD",1641143990863,0.0002191,47575.0,47573.0,0.09864999]
["bitfinex","BTCUSD",1641143991363,0.00020084,47574.0,47573.0,0.09864999]
["bitfinex","BTCUSD",1641143992985,0.00020084,47574.0,47566.0,0.00120913]
["bitfinex","BTCUSD",1641143993181,0.00020084,47574.0,47565.0,0.46906624]
["bitfinex","BTCUSD",1641143993382,0.00018258,47573.0,47565.0,0.46906624]
["bitfinex","BTCUSD",1641143993784,0.052574,47569.0,47567.0,9.523e-05]
["bitfinex","BTCUSD",1641143994183,9.129e-05,47568.0,47567.0,9.523e-05]
["bitfinex","BTCUSD",1641143994984,0.052574,47569.0,47567.0,9.523e-05]
["bitfinex","BTCUSD",1641143997847,0.105151,47568.0,47567.0,9.523e-05]
["bitfinex","BTCUSD",1641143998846,0.205151,47568.0,47567.0,9.523e-05]
["bitfinex","BTCUSD",1641144000896,0.362511,47568.0,47567.0,9.523e-05]
["bitfinex","BTCUSD",1641144001089,0.462511,47568.0,47567.0,9.523e-05]
["bitfinex","BTCUSD",1641144001289,0.462511,47568.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144001488,0.052589,47567.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144001687,0.094488,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144002090,0.194488,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144002887,0.26459226,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144003367,0.194488,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144004468,0.26459226,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144005065,0.47459226,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144005465,0.57459226,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144005766,0.37459226,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144007090,0.57459226,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144007386,0.47459226,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144007588,0.57459226,47566.0,47565.0,0.37041625]
["bitfinex","BTCUSD",1641144007986,0.57459226,47566.0,47565.0,0.36041625]
["bitfinex","BTCUSD",1641144010191,0.56933629,47566.0,47565.0,0.36041625]
["bitfinex","BTCUSD",1641144011039,0.8982669,47566.0,47565.0,0.36041625]
["bitfinex","BTCUSD",1641144012137,0.82816264,47566.0,47565.0,0.36041625]
["bitfinex","BTCUSD",1641144012336,0.304488,47566.0,47565.0,0.36041625]
["bitfinex","BTCUSD",1641144013437,0.262588,47566.0,47565.0,0.36041625]
["bitfinex","BTCUSD",1641144013643,0.21,47566.0,47565.0,0.70905782]
["bitfinex","BTCUSD",1641144013936,0.21,47566.0,47565.0,1.04999382]
["bitfinex","BTCUSD",1641144014138,0.21,47566.0,47565.0,1.31204007]
["bitfinex","BTCUSD",1641144016690,0.02078938,47566.0,47565.0,1.31204007]
["bitfinex","BTCUSD",1641144017089,0.00861,47576.0,47570.0,0.052556]
["bitfinex","BTCUSD",1641144017295,0.00861,47576.0,47575.0,0.09864999]
["bitfinex","BTCUSD",1641144017489,0.00861,47576.0,47575.0,0.43958599]
["bitfinex","BTCUSD",1641144018736,0.00861,47576.0,47575.0,0.72619634]
["bitfinex","BTCUSD",1641144019139,0.21861,47576.0,47575.0,0.72619634]
["bitfinex","BTCUSD",1641144019335,0.21861,47576.0,47575.0,0.38526034]
["bitfinex","BTCUSD",1641144019536,0.21861,47576.0,47575.0,0.37179025]
["bitfinex","BTCUSD",1641144019840,0.21,47576.0,47575.0,0.38258664]
["bitfinex","BTCUSD",1641144020440,0.21,47576.0,47575.0,0.68937166]
["bitfinex","BTCUSD",1641144021039,0.21,47576.0,47575.0,1.03030766]
["bitfinex","BTCUSD",1641144025740,0.21,47576.0,47575.0,1.03070866]
["bitfinex","BTCUSD",1641144031826,0.21,47576.0,47575.0,1.03079081]
["bitfinex","BTCUSD",1641144032223,0.205,47576.0,47575.0,1.03079081]
["bitfinex","BTCUSD",1641144037881,0.205,47576.0,47575.0,1.03199948]
["bitfinex","BTCUSD",1641144038290,0.205,47576.0,47566.0,0.19922976]
["bitfinex","BTCUSD",1641144038291,0.16906026,47567.0,47566.0,0.19922976]
["bitfinex","BTCUSD",1641144038490,0.55719342,47567.0,47561.0,0.72514334]
["bitfinex","BTCUSD",1641144038683,0.54719342,47567.0,47561.0,0.72514334]
["bitfinex","BTCUSD",1641144038883,0.0911739,47561.0,47557.0,0.2796865]
["bitfinex","BTCUSD",1641144039083,0.04385475,47557.0,47554.0,0.23656591]
["bitfinex","BTCUSD",1641144039283,0.51101626,47555.0,47547.0,0.95314174]
["bitfinex","BTCUSD",1641144039482,0.03142,47549.0,47547.0,0.95314174]
["bitfinex","BTCUSD",1641144039683,0.11661,47549.0,47548.0,0.00036516]
["bitfinex","BTCUSD",1641144039882,0.28121426,47549.0,47548.0,0.00036516]
["bitfinex","BTCUSD",1641144040282,0.43901326,47549.0,47547.0,0.5326729]
["bitfinex","BTCUSD",1641144040540,0.052604,47546.0,47542.0,0.00044]
["bitfinex","BTCUSD",1641144040733,0.0419,47545.0,47542.0,0.00044]
["bitfinex","BTCUSD",1641144040939,0.09450273,47545.0,47544.0,7.303e-05]
["bitfinex","BTCUSD",1641144042735,0.09450273,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144043635,0.19450273,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144044289,0.09450273,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144045993,0.19450273,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144048832,0.18950273,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144049935,0.39450273,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144050135,0.49450273,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144050836,0.48950273,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144051639,0.27855862,47548.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144052291,0.052604,47547.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144052691,0.05260273,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144052891,0.052604,47546.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144053895,0.10520207,47546.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144054494,0.0419,47545.0,47544.0,0.00017263]
["bitfinex","BTCUSD",1641144056238,0.0419,47545.0,47542.0,0.00044]
["bitfinex","BTCUSD",1641144056239,0.11325043,47545.0,47542.0,0.00044]
["bitfinex","BTCUSD",1641144056441,0.340912,47544.0,47542.0,0.00044]
["bitfinex","BTCUSD",1641144056638,0.382812,47544.0,47542.0,0.00044]
["bitfinex","BTCUSD",1641144056840,0.340912,47542.0,47540.0,0.00044]
["bitfinex","BTCUSD",1641144057040,0.382812,47541.0,47540.0,0.00044]
["bitfinex","BTCUSD",1641144057436,0.382812,47541.0,47540.0,0.00051303]
["bitfinex","BTCUSD",1641144059793,0.592812,47541.0,47540.0,0.00051303]
["bitfinex","BTCUSD",1641144062399,0.550912,47541.0,47540.0,0.00051303]
["bitfinex","BTCUSD",1641144062798,0.21,47541.0,47540.0,0.00051303]
["bitfinex","BTCUSD",1641144063059,0.00939418,47545.0,47541.0,0.31305953]
["bitfinex","BTCUSD",1641144063348,0.00939418,47545.0,47544.0,0.65446842]
["bitfinex","BTCUSD",1641144063546,0.00939418,47545.0,47544.0,0.76556442]
["bitfinex","BTCUSD",1641144063745,0.00939418,47545.0,47544.0,0.81565497]
["bitfinex","BTCUSD",1641144064350,0.66277875,47556.0,47549.0,0.052582]
["bitfinex","BTCUSD",1641144064546,0.66277875,47556.0,47549.0,0.105164]
["bitfinex","BTCUSD",1641144064749,0.0911739,47561.0,47549.0,0.105164]
["bitfinex","BTCUSD",1641144064750,0.05278484,47555.0,47549.0,0.105164]
["bitfinex","BTCUSD",1641144065146,0.00018258,47554.0,47550.0,0.340796]
["bitfinex","BTCUSD",1641144065346,0.00018258,47554.0,47550.0,0.340496]
["bitfinex","BTCUSD",1641144065549,0.00016432,47553.0,47552.0,0.84433929]
["bitfinex","BTCUSD",1641144065749,0.00016432,47553.0,47552.0,1.18513529]
["bitfinex","BTCUSD",1641144065950,0.00016432,47553.0,47552.0,1.18483529]
["bitfinex","BTCUSD",1641144066352,0.00016432,47553.0,47552.0,0.6346953]
["bitfinex","BTCUSD",1641144066999,0.00016432,47553.0,47552.0,0.341096]
["bitfinex","BTCUSD",1641144071052,0.21016432,47553.0,47552.0,0.341096]
["bitfinex","BTCUSD",1641144072554,0.31016432,47553.0,47549.0,0.28035224]
["bitfinex","BTCUSD",1641144072756,0.052593,47551.0,47549.0,0.28035224]
["bitfinex","BTCUSD",1641144073154,0.34133255,47550.0,47544.0,9.055e-05]
["bitfinex","BTCUSD",1641144073354,0.00010955,47550.0,47544.0,9.055e-05]
["bitfinex","BTCUSD",1641144073554,0.105191,47548.0,47544.0,9.055e-05]
["bitfinex","BTCUSD",1641144073955,0.052596,47547.0,47544.0,9.055e-05]
["bitfinex","BTCUSD",1641144074153,0.052596,47547.0,47545.0,0.29575486]
["bitfinex","BTCUSD",1641144074899,0.052596,47547.0,47544.0,9.055e-05]
["bitfinex","BTCUSD",1641144076295,0.052596,47547.0,47544.0,0.00034255]
["bitfinex","BTCUSD",1641144078239,0.052596,47547.0,47545.0,0.341223]
["bitfinex","BTCUSD",1641144079743,0.578296,47547.0,47545.0,0.341223]
["bitfinex","BTCUSD",1641144079940,0.578296,47547.0,47544.0,0.00034255]
["bitfinex","BTCUSD",1641144080345,0.5257,47547.0,47544.0,0.05293155]
["bitfinex","BTCUSD",1641144080543,0.5207,47547.0,47544.0,0.05293155]
["bitfinex","BTCUSD",1641144080744,0.5207,47547.0,47545.0,0.341223]
["bitfinex","BTCUSD",1641144081044,0.5207,47547.0,47545.0,0.49380688]
["bitfinex","BTCUSD",1641144081343,0.5207,47547.0,47546.0,0.43675186]
["bitfinex","BTCUSD",1641144081545,0.5207,47547.0,47546.0,0.77797486]
["bitfinex","BTCUSD",1641144085094,0.5207,47547.0,47546.0,0.7780638]
["bitfinex","BTCUSD",1641144087443,0.00014606,47552.0,47546.0,0.7780638]
["bitfinex","BTCUSD",1641144087645,0.00014606,47552.0,47548.0,0.15774591]
["bitfinex","BTCUSD",1641144087950,0.00012781,47551.0,47549.0,0.341223]
["bitfinex","BTCUSD",1641144088146,0.25771081,47553.0,47549.0,0.491223]
["bitfinex","BTCUSD",1641144088347,0.20512781,47553.0,47550.0,0.56342886]
["bitfinex","BTCUSD",1641144088546,0.20512781,47553.0,47551.0,0.341223]
["bitfinex","BTCUSD",1641144089398,0.20512781,47553.0,47551.0,0.44638259]
["bitfinex","BTCUSD",1641144091096,0.20512781,47553.0,47552.0,0.341223]
["bitfinex","BTCUSD",1641144091497,0.20512781,47553.0,47552.0,0.441223]
["bitfinex","BTCUSD",1641144091697,0.20512781,47553.0,47552.0,0.491223]
["bitfinex","BTCUSD",1641144092097,0.20512781,47553.0,47552.0,0.441223]
["bitfinex","BTCUSD",1641144093545,0.20012781,47553.0,47552.0,0.441223]
["bitfinex","BTCUSD",1641144093945,0.20012781,47553.0,47552.0,0.491223]
["bitfinex","BTCUSD",1641144094146,0.20012781,47553.0,47552.0,0.541223]
["bitfinex","BTCUSD",1641144094745,0.20012781,47553.0,47552.0,0.441223]
["bitfinex","BTCUSD",1641144095752,0.20012781,47553.0,47552.0,0.44130711]
["bitfinex","BTCUSD",1641144096997,0.20012781,47553.0,47552.0,0.54130711]
["bitfinex","BTCUSD",1641144099899,0.20012781,47553.0,47552.0,0.53630711]
["bitfinex","BTCUSD",1641144101549,0.1437479,47561.0,47552.0,0.53630711]
["bitfinex","BTCUSD",1641144101750,0.0911739,47561.0,47556.0,0.15771332]
["bitfinex","BTCUSD",1641144101950,0.00016432,47560.0,47557.0,0.341223]
["bitfinex","BTCUSD",1641144102349,0.00014606,47559.0,47557.0,0.391223]
["bitfinex","BTCUSD",1641144102551,0.00014606,47559.0,47558.0,0.64205262]
["bitfinex","BTCUSD",1641144102750,0.0911739,47561.0,47558.0,0.98327562]
["bitfinex","BTCUSD",1641144102951,0.0911739,47561.0,47559.0,0.77777049]
["bitfinex","BTCUSD",1641144103149,0.0911739,47561.0,47559.0,0.83033893]
["bitfinex","BTCUSD",1641144103150,0.00016432,47560.0,47559.0,0.83033893]
["bitfinex","BTCUSD",1641144103955,0.71487682,47556.0,47552.0,0.00430298]
["bitfinex","BTCUSD",1641144104158,0.10981648,47548.0,47547.0,0.83445791]
["bitfinex","BTCUSD",1641144104407,0.20298465,47548.0,47547.0,0.83445791]
["bitfinex","BTCUSD",1641144104604,0.25298465,47548.0,47547.0,0.41366094]
["bitfinex","BTCUSD",1641144104806,0.25298465,47548.0,47547.0,7.303e-05]
["bitfinex","BTCUSD",1641144105006,0.86471238,47548.0,47547.0,7.303e-05]
["bitfinex","BTCUSD",1641144105208,0.93481664,47548.0,47544.0,0.000252]
["bitfinex","BTCUSD",1641144105407,0.341185,47545.0,47544.0,0.000252]
["bitfinex","BTCUSD",1641144105607,0.383085,47545.0,47541.0,0.31305953]
["bitfinex","BTCUSD",1641144105808,0.052606,47543.0,47541.0,0.31305953]
["bitfinex","BTCUSD",1641144106010,0.341185,47542.0,47541.0,0.31305953]
["bitfinex","BTCUSD",1641144106406,0.341185,47542.0,47541.0,0.31316908]
["bitfinex","BTCUSD",1641144106607,0.336185,47542.0,47541.0,0.31316908]
["bitfinex","BTCUSD",1641144111244,0.546185,47542.0,47541.0,0.31316908]
["bitfinex","BTCUSD",1641144111888,0.546185,47542.0,47541.0,0.30316908]
["bitfinex","BTCUSD",1641144116446,0.541185,47542.0,47541.0,0.30316908]
["bitfinex","BTCUSD",1641144116849,0.541185,47542.0,47541.0,0.30325439]
["bitfinex","BTCUSD",1641144120198,0.541185,47542.0,47541.0,0.29825439]
["bitfinex","BTCUSD",1641144123539,0.783085,47542.0,47541.0,0.29825439]
["bitfinex","BTCUSD",1641144123741,0.78435347,47542.0,47541.0,0.29825439]
["bitfinex","BTCUSD",1641144126246,0.58435347,47542.0,47541.0,0.29825439]
["bitfinex","BTCUSD",1641144127893,0.63435347,47542.0,47541.0,0.29825439]
["bitfinex","BTCUSD",1641144128094,0.78435347,47542.0,47541.0,0.29825439]
["bitfinex","BTCUSD",1641144128294,0.78435347,47542.0,47541.0,0.29806994]
["bitfinex","BTCUSD",1641144130558,0.77909492,47542.0,47540.0,0.00044]
["bitfinex","BTCUSD",1641144134690,0.6312912,47545.0,47543.0,0.03858612]
["bitfinex","BTCUSD",1641144134691,0.36825033,47545.0,47543.0,0.03858612]
["bitfinex","BTCUSD",1641144134888,0.11101741,47548.0,47544.0,0.33726572]
["bitfinex","BTCUSD",1641144134889,0.10981648,47548.0,47544.0,0.33726572]
["bitfinex","BTCUSD",1641144135088,0.10981648,47548.0,47547.0,0.00123016]
["bitfinex","BTCUSD",1641144135688,0.10981648,47548.0,47547.0,0.30529445]
["bitfinex","BTCUSD",1641144137188,0.10981648,47548.0,47547.0,0.60091793]
["bitfinex","BTCUSD",1641144138243,0.10981648,47548.0,47547.0,0.5997605]
["bitfinex","BTCUSD",1641144140144,0.10981648,47548.0,47547.0,0.30413702]
["bitfinex","BTCUSD",1641144140644,0.10981648,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144140843,0.45107948,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144141245,0.10981648,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144141908,0.10981648,47548.0,47547.0,0.28358435]
["bitfinex","BTCUSD",1641144142910,0.31981648,47548.0,47547.0,0.28358435]
["bitfinex","BTCUSD",1641144143710,0.10981648,47548.0,47547.0,0.28358435]
["bitfinex","BTCUSD",1641144144112,0.10981648,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144144315,0.50107948,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144144510,0.55107948,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144144710,0.60107948,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144151088,0.45107948,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144151489,0.10981648,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144153149,0.45107948,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144153550,0.66107948,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144158103,0.81107948,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144158404,0.86107948,47548.0,47547.0,7.273e-05]
["bitfinex","BTCUSD",1641144158803,0.052604,47546.0,47543.0,0.0357825]
["bitfinex","BTCUSD",1641144159002,0.341263,47545.0,47543.0,0.0357825]
["bitfinex","BTCUSD",1641144159202,0.341263,47545.0,47544.0,6.773e-05]
["bitfinex","BTCUSD",1641144159403,0.441263,47545.0,47544.0,6.773e-05]
["bitfinex","BTCUSD",1641144160206,0.54647,47545.0,47544.0,6.773e-05]
["bitfinex","BTCUSD",1641144160671,0.5990735,47545.0,47544.0,6.773e-05]
["bitfinex","BTCUSD",1641144163272,0.6490735,47545.0,47544.0,6.773e-05]
["bitfinex","BTCUSD",1641144165991,0.6490735,47545.0,47543.0,0.02095023]
["bitfinex","BTCUSD",1641144166789,1.3132062,47545.0,47543.0,0.02095023]
["bitfinex","BTCUSD",1641144167689,0.052603,47544.0,47543.0,0.02095023]
["bitfinex","BTCUSD",1641144167890,0.393866,47544.0,47543.0,0.02095023]
["bitfinex","BTCUSD",1641144168145,0.493866,47544.0,47543.0,0.02095023]
["bitfinex","BTCUSD",1641144168745,0.543866,47544.0,47543.0,0.02095023]
["bitfinex","BTCUSD",1641144169044,0.543866,47544.0,47543.0,0.01595023]
["bitfinex","BTCUSD",1641144169443,1.2079987,47544.0,47543.0,0.01595023]
["bitfinex","BTCUSD",1641144169842,1.2079987,47544.0,47543.0,0.01601341]
["bitfinex","BTCUSD",1641144171444,1.50320746,47544.0,47543.0,0.01601341]
["bitfinex","BTCUSD",1641144171645,0.83907476,47544.0,47543.0,0.01601341]
["bitfinex","BTCUSD",1641144171888,1.20789726,47544.0,47543.0,0.01601341]
["bitfinex","BTCUSD",1641144173690,1.15789726,47544.0,47543.0,0.01601341]
["bitfinex","BTCUSD",1641144173993,1.16650626,47544.0,47543.0,0.01601341]
["bitfinex","BTCUSD",1641144174190,1.16650626,47544.0,47543.0,0.01631341]
["bitfinex","BTCUSD",1641144174690,1.06650626,47544.0,47543.0,0.01631341]
["bitfinex","BTCUSD",1641144175291,0.402475,47544.0,47543.0,0.01631341]
["bitfinex","BTCUSD",1641144183154,0.061212,47544.0,47543.0,0.01631341]
["bitfinex","BTCUSD",1641144183749,0.061212,47544.0,47543.0,0.09620915]
["bitfinex","BTCUSD",1641144184153,0.052603,47544.0,47543.0,0.28284024]
["bitfinex","BTCUSD",1641144184355,0.052603,47544.0,47543.0,0.62410324]
["bitfinex","BTCUSD",1641144184553,0.052603,47544.0,47543.0,0.90514828]
["bitfinex","BTCUSD",1641144184751,0.052603,47544.0,47543.0,0.98504402]
["bitfinex","BTCUSD",1641144185154,0.052603,47544.0,47543.0,0.90514828]
["bitfinex","BTCUSD",1641144185354,0.052603,47544.0,47543.0,0.98504402]
["bitfinex","BTCUSD",1641144185565,0.052603,47544.0,47543.0,0.35757641]
["bitfinex","BTCUSD",1641144186052,0.052603,47544.0,47543.0,0.43747215]
["bitfinex","BTCUSD",1641144186258,0.05259,47546.0,47544.0,0.052603]
["bitfinex","BTCUSD",1641144186466,0.00010955,47547.0,47545.0,0.79854531]
["bitfinex","BTCUSD",1641144186654,0.31981648,47548.0,47546.0,1.94814907]
["bitfinex","BTCUSD",1641144186905,0.31981648,47548.0,47547.0,1.67442903]
["bitfinex","BTCUSD",1641144187107,0.0094234,47549.0,47548.0,0.10981648]
["bitfinex","BTCUSD",1641144187406,0.66403126,47556.0,47548.0,0.10981648]
["bitfinex","BTCUSD",1641144187407,0.66403126,47556.0,47555.0,0.42850264]
["bitfinex","BTCUSD",1641144187608,0.66403126,47561.0,47555.0,0.47160957]
["bitfinex","BTCUSD",1641144187807,0.66403126,47561.0,47555.0,0.52417857]
["bitfinex","BTCUSD",1641144188007,0.66403126,47561.0,47555.0,0.57417857]
["bitfinex","BTCUSD",1641144188206,0.88400803,47570.0,47555.0,0.57417857]
["bitfinex","BTCUSD",1641144188207,0.66403126,47570.0,47555.0,0.57417857]
["bitfinex","BTCUSD",1641144188406,0.66403126,47570.0,47556.0,0.57276427]
["bitfinex","BTCUSD",1641144188607,0.66403126,47570.0,47556.0,1.03582301]
["bitfinex","BTCUSD",1641144188806,0.45989276,47557.0,47556.0,1.37539566]
["bitfinex","BTCUSD",1641144190409,0.45989276,47557.0,47556.0,1.03582301]
["bitfinex","BTCUSD",1641144190650,0.45989276,47557.0,47556.0,1.26554938]
["bitfinex","BTCUSD",1641144191255,0.45989276,47557.0,47556.0,1.34544512]
["bitfinex","BTCUSD",1641144191852,0.45989276,47557.0,47556.0,1.03582301]
["bitfinex","BTCUSD",1641144193755,0.66989276,47557.0,47556.0,1.03582301]
["bitfinex","BTCUSD",1641144195101,0.45989276,47557.0,47556.0,1.03582301]
["bitfinex","BTCUSD",1641144196206,0.45989276,47557.0,47556.0,0.69665358]
["bitfinex","BTCUSD",1641144196406,0.45989276,47557.0,47556.0,0.341263]
["bitfinex","BTCUSD",1641144196606,0.45989276,47557.0,47554.0,0.052571]
["bitfinex","BTCUSD",1641144196908,0.00027387,47556.0,47554.0,0.052571]
["bitfinex","BTCUSD",1641144197304,0.00025561,47555.0,47554.0,0.052571]
["bitfinex","BTCUSD",1641144197505,0.00025561,47555.0,47554.0,0.32430783]
["bitfinex","BTCUSD",1641144197705,0.00025561,47555.0,47554.0,0.66557083]
["bitfinex","BTCUSD",1641144199851,0.00025561,47555.0,47554.0,0.32430783]
["bitfinex","BTCUSD",1641144201054,0.00025561,47555.0,47554.0,0.37430783]
["bitfinex","BTCUSD",1641144202704,0.00025561,47555.0,47554.0,0.80872371]
["bitfinex","BTCUSD",1641144203301,0.44985625,47557.0,47555.0,1.18]
["bitfinex","BTCUSD",1641144203503,0.44985625,47557.0,47556.0,0.391263]
["bitfinex","BTCUSD",1641144204004,0.44706585,47557.0,47556.0,0.391263]
["bitfinex","BTCUSD",1641144205405,0.44706585,47557.0,47556.0,0.483163]
["bitfinex","BTCUSD",1641144205651,0.44706585,47557.0,47556.0,0.48440795]
["bitfinex","BTCUSD",1641144205850,0.44706585,47557.0,47556.0,0.58440795]
["bitfinex","BTCUSD",1641144206060,8.93e-06,47561.0,47558.0,1.22339642]
["bitfinex","BTCUSD",1641144206256,8.93e-06,47561.0,47560.0,0.34147312]
["bitfinex","BTCUSD",1641144206454,8.93e-06,47561.0,47560.0,0.77255329]
["bitfinex","BTCUSD",1641144206654,0.05255542,47585.0,47560.0,1.26473958]
["bitfinex","BTCUSD",1641144206853,0.052556,47577.0,47569.0,0.00128375]
["bitfinex","BTCUSD",1641144207054,0.00043819,47579.0,47571.0,0.105107]
["bitfinex","BTCUSD",1641144207254,0.00043819,47579.0,47572.0,0.59674742]
["bitfinex","BTCUSD",1641144207457,0.00041993,47578.0,47574.0,0.00129237]
["bitfinex","BTCUSD",1641144207657,0.28906374,47596.0,47578.0,0.052551]
["bitfinex","BTCUSD",1641144207853,0.100103,47591.0,47578.0,0.052551]
["bitfinex","BTCUSD",1641144208053,0.00014606,47586.0,47578.0,0.052551]
["bitfinex","BTCUSD",1641144208256,0.052551,47584.0,47579.0,0.27677133]
["bitfinex","BTCUSD",1641144208455,0.052551,47584.0,47575.0,0.31557212]
["bitfinex","BTCUSD",1641144208653,9.129e-05,47583.0,47576.0,0.341263]
["bitfinex","BTCUSD",1641144208853,9.129e-05,47583.0,47574.0,0.00129237]
["bitfinex","BTCUSD",1641144208854,0.052558,47581.0,47574.0,0.00129237]
["bitfinex","BTCUSD",1641144209054,7.303e-05,47582.0,47574.0,0.00129237]
["bitfinex","BTCUSD",1641144209310,7.303e-05,47582.0,47574.0,0.26472523]
["bitfinex","BTCUSD",1641144209508,0.05255817,47583.0,47574.0,0.26472523]
["bitfinex","BTCUSD",1641144210012,7.303e-05,47582.0,47574.0,0.26472523]
["bitfinex","BTCUSD",1641144210409,0.052561,47578.0,47574.0,0.26472523]
["bitfinex","BTCUSD",1641144210611,0.052561,47578.0,47575.0,0.341263]
["bitfinex","BTCUSD",1641144210812,7.303e-05,47582.0,47575.0,0.341263]
["bitfinex","BTCUSD",1641144211212,7.303e-05,47582.0,47577.0,0.30674749]
["bitfinex","BTCUSD",1641144211412,0.09507303,47591.0,47578.0,0.63869584]
["bitfinex","BTCUSD",1641144211613,0.052551,47585.0,47578.0,0.29750587]
["bitfinex","BTCUSD",1641144211812,0.105104,47585.0,47578.0,0.29750587]
["bitfinex","BTCUSD",1641144212212,0.052553,47585.0,47578.0,0.29750587]
["bitfinex","BTCUSD",1641144212414,0.052553,47585.0,47578.0,7.303e-05]
["bitfinex","BTCUSD",1641144212813,0.052553,47585.0,47577.0,0.29092196]
["bitfinex","BTCUSD",1641144212814,0.052552,47582.0,47577.0,0.26621531]
["bitfinex","BTCUSD",1641144213065,0.052557,47581.0,47577.0,9.129e-05]
["bitfinex","BTCUSD",1641144213457,0.42098121,47590.0,47575.0,0.0001278]
["bitfinex","BTCUSD",1641144213458,0.052558,47587.0,47575.0,0.0001278]
["bitfinex","BTCUSD",1641144213858,0.052557,47581.0,47575.0,0.0001278]
["bitfinex","BTCUSD",1641144214058,0.052557,47581.0,47576.0,0.341263]
["bitfinex","BTCUSD",1641144214457,0.052557,47581.0,47577.0,9.129e-05]
["bitfinex","BTCUSD",1641144214858,0.052557,47581.0,47578.0,0.341263]
["bitfinex","BTCUSD",1641144215058,0.052557,47581.0,47579.0,0.27468483]
["bitfinex","BTCUSD",1641144215265,0.052557,47581.0,47580.0,0.341263]
["bitfinex","BTCUSD",1641144215460,0.052557,47581.0,47576.0,0.00010955]
["bitfinex","BTCUSD",1641144215860,0.052557,47581.0,47575.0,0.0001278]
["bitfinex","BTCUSD",1641144216062,0.052557,47581.0,47572.0,0.00018258]
["bitfinex","BTCUSD",1641144216360,0.052557,47581.0,47572.0,0.28817504]
["bitfinex","BTCUSD",1641144216560,0.052563,47576.0,47572.0,0.28817504]
["bitfinex","BTCUSD",1641144216795,0.0004072,47591.0,47573.0,0.53367768]
["bitfinex","BTCUSD",1641144216994,0.329489,47591.0,47573.0,0.53367768]
["bitfinex","BTCUSD",1641144217195,0.1,47590.0,47574.0,0.00014606]
["bitfinex","BTCUSD",1641144217393,0.05255165,47589.0,47574.0,0.00014606]
["bitfinex","BTCUSD",1641144217593,0.05255165,47589.0,47575.0,0.052552]
["bitfinex","BTCUSD",1641144217798,0.052555,47581.0,47575.0,0.36063461]
["bitfinex","BTCUSD",1641144217995,0.052555,47581.0,47576.0,0.60550496]
["bitfinex","BTCUSD",1641144218394,0.052555,47581.0,47577.0,9.129e-05]
["bitfinex","BTCUSD",1641144218593,0.052555,47581.0,47578.0,0.341263]
["bitfinex","BTCUSD",1641144219398,0.66403126,47579.0,47578.0,0.341263]
["bitfinex","BTCUSD",1641144219595,0.66403126,47579.0,47577.0,9.129e-05]
["bitfinex","BTCUSD",1641144220197,0.66403126,47580.0,47577.0,9.129e-05]
["bitfinex","BTCUSD",1641144220399,0.66403126,47580.0,47578.0,0.05255]
["bitfinex","BTCUSD",1641144222349,0.66403126,47580.0,47577.0,9.129e-05]
["bitfinex","BTCUSD",1641144222748,0.66443856,47580.0,47577.0,9.129e-05]
["bitfinex","BTCUSD",1641144222950,0.052557,47579.0,47577.0,9.129e-05]
["bitfinex","BTCUSD",1641144223148,0.71658826,47579.0,47577.0,9.129e-05]
["bitfinex","BTCUSD",1641144224410,0.71658826,47579.0,47576.0,0.00010955]
["bitfinex","BTCUSD",1641144224411,0.105118,47579.0,47576.0,0.00010955]
["bitfinex","BTCUSD",1641144224811,0.05256,47578.0,47576.0,0.00010955]
["bitfinex","BTCUSD",1641144225912,0.67347641,47577.0,47576.0,0.00010955]
["bitfinex","BTCUSD",1641144226315,0.67347641,47577.0,47575.0,0.00087674]
["bitfinex","BTCUSD",1641144228751,0.67347641,47579.0,47575.0,0.00087674]
["bitfinex","BTCUSD",1641144228952,0.67347641,47579.0,47577.0,0.052553]
["bitfinex","BTCUSD",1641144229154,0.67347641,47579.0,47577.0,0.049553]
["bitfinex","BTCUSD",1641144229353,0.67347641,47579.0,47577.0,0.046553]
["bitfinex","BTCUSD",1641144229554,0.67347641,47579.0,47577.0,0.043553]
["bitfinex","BTCUSD",1641144229854,0.67347641,47579.0,47577.0,0.040553]
["bitfinex","BTCUSD",1641144229855,0.72603041,47579.0,47577.0,0.040553]
["bitfinex","BTCUSD",1641144230257,0.72603041,47579.0,47577.0,0.037553]
["bitfinex","BTCUSD",1641144230455,0.72603041,47579.0,47577.0,0.034553]
["bitfinex","BTCUSD",1641144230660,0.72603041,47579.0,47575.0,0.00124175]
["bitfinex","BTCUSD",1641144230855,0.72603041,47579.0,47572.0,0.36540232]
["bitfinex","BTCUSD",1641144231057,0.72103041,47579.0,47572.0,0.36240232]
["bitfinex","BTCUSD",1641144231256,0.72103041,47579.0,47572.0,0.26205557]
["bitfinex","BTCUSD",1641144231456,0.72103041,47579.0,47572.0,0.25905557]
["bitfinex","BTCUSD",1641144231657,0.71103041,47579.0,47572.0,0.25605557]
["bitfinex","BTCUSD",1641144231919,0.052554,47579.0,47572.0,0.25605557]
["bitfinex","BTCUSD",1641144232319,0.052554,47579.0,47574.0,0.052555]
["bitfinex","BTCUSD",1641144232522,0.0004073,47580.0,47574.0,0.052555]
["bitfinex","BTCUSD",1641144232718,0.0004073,47580.0,47575.0,0.341263]
["bitfinex","BTCUSD",1641144233119,0.0004073,47580.0,47572.0,0.25605557]
["bitfinex","BTCUSD",1641144233323,0.0004073,47580.0,47573.0,0.341263]
["bitfinex","BTCUSD",1641144233520,0.0004073,47580.0,47573.0,0.311263]
["bitfinex","BTCUSD",1641144233921,0.052556,47577.0,47573.0,0.311263]
["bitfinex","BTCUSD",1641144234226,0.052556,47577.0,47573.0,0.281263]
["bitfinex","BTCUSD",1641144235022,0.047556,47577.0,47573.0,0.281263]
["bitfinex","BTCUSD",1641144235422,0.047556,47577.0,47573.0,0.33382]
["bitfinex","BTCUSD",1641144236751,0.052553,47579.0,47573.0,0.33382]
["bitfinex","BTCUSD",1641144236951,0.052553,47579.0,47573.0,0.33082]
["bitfinex","BTCUSD",1641144237251,0.052553,47579.0,47573.0,0.32782]
["bitfinex","BTCUSD",1641144237652,0.052553,47579.0,47573.0,0.3773736]
["bitfinex","BTCUSD",1641144237853,0.052553,47579.0,47573.0,0.3743736]
["bitfinex","BTCUSD",1641144238053,0.052553,47579.0,47573.0,0.3713736]
["bitfinex","BTCUSD",1641144238456,0.052553,47579.0,47573.0,0.3683736]
["bitfinex","BTCUSD",1641144238653,0.052553,47579.0,47573.0,0.3653736]
["bitfinex","BTCUSD",1641144238853,0.052553,47579.0,47573.0,0.30982]
["bitfinex","BTCUSD",1641144240511,0.052553,47579.0,47573.0,0.36237319]
["bitfinex","BTCUSD",1641144242110,0.052553,47579.0,47575.0,0.05255142]
["bitfinex","BTCUSD",1641144242311,0.052553,47579.0,47577.0,0.052551]
["bitfinex","BTCUSD",1641144243066,0.0004073,47580.0,47577.0,0.052551]
["bitfinex","BTCUSD",1641144243858,0.09490163,47585.0,47577.0,0.052551]
["bitfinex","BTCUSD",1641144244059,0.09490163,47585.0,47577.0,0.102551]
["bitfinex","BTCUSD",1641144244261,0.00014607,47584.0,47579.0,0.05254621]
["bitfinex","BTCUSD",1641144244460,0.00014607,47584.0,47583.0,0.00129863]
["bitfinex","BTCUSD",1641144244660,0.88400803,47597.0,47586.0,0.00127056]
["bitfinex","BTCUSD",1641144244858,0.88400803,47597.0,47586.0,0.61279491]
["bitfinex","BTCUSD",1641144245159,0.671198,47587.0,47586.0,0.61279491]
["bitfinex","BTCUSD",1641144245457,0.00939413,47593.0,47586.0,0.61279491]
["bitfinex","BTCUSD",1641144245659,0.00939413,47593.0,47589.0,0.10506916]
["bitfinex","BTCUSD",1641144245859,0.00939413,47593.0,47590.0,0.341065]
["bitfinex","BTCUSD",1641144246362,0.00036516,47596.0,47590.0,0.341065]
["bitfinex","BTCUSD",1641144246558,0.00036516,47596.0,47592.0,0.052534]
["bitfinex","BTCUSD",1641144246803,0.0003469,47595.0,47594.0,0.77163577]
["bitfinex","BTCUSD",1641144247004,0.0003469,47595.0,47594.0,0.97901146]
["bitfinex","BTCUSD",1641144247204,0.0003469,47595.0,47594.0,1.28469444]
["bitfinex","BTCUSD",1641144247806,0.0003469,47595.0,47594.0,1.33850354]
["bitfinex","BTCUSD",1641144248003,0.0003469,47595.0,47594.0,1.28597188]
["bitfinex","BTCUSD",1641144248202,0.0003469,47595.0,47594.0,0.99686777]
["bitfinex","BTCUSD",1641144248603,0.0478799,47597.0,47594.0,0.99686777]
["bitfinex","BTCUSD",1641144248802,0.0478799,47597.0,47595.0,0.341065]
["bitfinex","BTCUSD",1641144249005,0.0478799,47597.0,47596.0,0.26708282]
["bitfinex","BTCUSD",1641144249203,0.0478799,47597.0,47596.0,0.60814782]
["bitfinex","BTCUSD",1641144249603,0.1574769,47602.0,47596.0,0.60814782]
["bitfinex","BTCUSD",1641144249804,0.1574769,47602.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144250004,0.00010955,47601.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144250406,0.052532,47599.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144250665,0.04727972,47599.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144251264,0.04719608,47599.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144251672,0.04719608,47599.0,47594.0,0.30696008]
["bitfinex","BTCUSD",1641144251865,0.04719608,47599.0,47595.0,0.341065]
["bitfinex","BTCUSD",1641144252268,0.04719608,47599.0,47594.0,0.30696008]
["bitfinex","BTCUSD",1641144252467,0.04719608,47599.0,47595.0,0.60196035]
["bitfinex","BTCUSD",1641144252666,0.04719608,47599.0,47595.0,0.341065]
["bitfinex","BTCUSD",1641144252970,0.04719608,47599.0,47596.0,0.60133063]
["bitfinex","BTCUSD",1641144253367,0.04719608,47599.0,47596.0,0.26026563]
["bitfinex","BTCUSD",1641144253568,0.6827483,47598.0,47596.0,0.26026563]
["bitfinex","BTCUSD",1641144253968,0.7352803,47598.0,47596.0,0.26026563]
["bitfinex","BTCUSD",1641144254173,0.052532,47598.0,47596.0,0.26026563]
["bitfinex","BTCUSD",1641144254708,0.7352803,47598.0,47596.0,0.26026563]
["bitfinex","BTCUSD",1641144255110,0.7352803,47598.0,47596.0,0.052531]
["bitfinex","BTCUSD",1641144255313,0.052532,47598.0,47596.0,0.052531]
["bitfinex","BTCUSD",1641144255509,0.052532,47598.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144255910,0.052532,47598.0,47597.0,0.60549266]
["bitfinex","BTCUSD",1641144257611,0.052532,47598.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144259268,0.052532,47598.0,47597.0,0.60081159]
["bitfinex","BTCUSD",1641144259869,0.05262129,47600.0,47597.0,0.60081159]
["bitfinex","BTCUSD",1641144260066,0.05262129,47600.0,47597.0,0.65334059]
["bitfinex","BTCUSD",1641144260268,7.303e-05,47599.0,47597.0,0.65334059]
["bitfinex","BTCUSD",1641144260467,7.303e-05,47599.0,47598.0,0.29467995]
["bitfinex","BTCUSD",1641144260668,0.00020084,47606.0,47598.0,0.63574495]
["bitfinex","BTCUSD",1641144260868,0.052526,47604.0,47599.0,0.6676418]
["bitfinex","BTCUSD",1641144261070,0.052526,47604.0,47599.0,0.61511723]
["bitfinex","BTCUSD",1641144261468,0.052526,47604.0,47602.0,0.25598751]
["bitfinex","BTCUSD",1641144261670,0.052526,47604.0,47603.0,0.341065]
["bitfinex","BTCUSD",1641144262102,0.05269032,47604.0,47603.0,0.341065]
["bitfinex","BTCUSD",1641144262904,0.05269032,47604.0,47603.0,0.83843876]
["bitfinex","BTCUSD",1641144263506,0.05269032,47604.0,47603.0,0.341065]
["bitfinex","BTCUSD",1641144263704,0.05269032,47604.0,47603.0,0.60131393]
["bitfinex","BTCUSD",1641144263905,0.05269032,47604.0,47603.0,0.341065]
["bitfinex","BTCUSD",1641144264508,0.05269032,47604.0,47599.0,0.3005945]
["bitfinex","BTCUSD",1641144264706,0.05269032,47604.0,47600.0,0.341065]
["bitfinex","BTCUSD",1641144264907,0.00014607,47603.0,47600.0,0.341065]
["bitfinex","BTCUSD",1641144265106,0.052528,47602.0,47600.0,0.60227522]
["bitfinex","BTCUSD",1641144265306,0.05265581,47602.0,47600.0,0.60227522]
["bitfinex","BTCUSD",1641144265564,0.00010955,47601.0,47600.0,0.60227522]
["bitfinex","BTCUSD",1641144267163,0.00010955,47601.0,47600.0,0.341065]
["bitfinex","BTCUSD",1641144267963,0.00936484,47605.0,47600.0,0.341065]
["bitfinex","BTCUSD",1641144268165,0.00936484,47605.0,47602.0,0.052525]
["bitfinex","BTCUSD",1641144268764,0.052525,47604.0,47602.0,0.052525]
["bitfinex","BTCUSD",1641144269066,0.00936484,47605.0,47602.0,0.052525]
["bitfinex","BTCUSD",1641144269516,0.00936484,47605.0,47603.0,0.32393198]
["bitfinex","BTCUSD",1641144269720,0.00936484,47605.0,47604.0,0.341065]
["bitfinex","BTCUSD",1641144270015,0.00943787,47605.0,47604.0,0.341065]
["bitfinex","BTCUSD",1641144270215,7.303e-05,47605.0,47604.0,0.341065]
["bitfinex","BTCUSD",1641144270418,7.303e-05,47605.0,47604.0,0.650063]
["bitfinex","BTCUSD",1641144271322,7.303e-05,47605.0,47604.0,0.341065]
["bitfinex","BTCUSD",1641144271718,7.303e-05,47605.0,47604.0,0.60160408]
["bitfinex","BTCUSD",1641144275961,7.303e-05,47605.0,47604.0,0.60282756]
["bitfinex","BTCUSD",1641144278809,7.303e-05,47605.0,47604.0,0.341065]
["bitfinex","BTCUSD",1641144280211,7.303e-05,47605.0,47603.0,0.052518]
["bitfinex","BTCUSD",1641144280872,7.303e-05,47605.0,47600.0,0.59285771]
["bitfinex","BTCUSD",1641144280873,7.303e-05,47605.0,47600.0,0.00942635]
["bitfinex","BTCUSD",1641144281071,0.052529,47604.0,47600.0,0.00942635]
["bitfinex","BTCUSD",1641144281270,0.105066,47604.0,47600.0,0.00942635]
["bitfinex","BTCUSD",1641144281468,0.7352773,47604.0,47600.0,0.00942635]
["bitfinex","BTCUSD",1641144281865,0.341065,47603.0,47600.0,0.00942635]
["bitfinex","BTCUSD",1641144282266,0.341065,47603.0,47596.0,0.32000934]
["bitfinex","BTCUSD",1641144282267,0.6827483,47603.0,47596.0,0.32000934]
["bitfinex","BTCUSD",1641144282464,0.105068,47600.0,47596.0,0.32000934]
["bitfinex","BTCUSD",1641144282670,0.052534,47600.0,47597.0,7.303e-05]
["bitfinex","BTCUSD",1641144284068,0.052533,47598.0,47596.0,9.129e-05]
["bitfinex","BTCUSD",1641144284321,0.052533,47598.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144284520,0.052533,47598.0,47595.0,0.052534]
["bitfinex","BTCUSD",1641144285021,0.052533,47598.0,47596.0,9.129e-05]
["bitfinex","BTCUSD",1641144285623,0.052533,47598.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144286826,0.052533,47598.0,47596.0,9.129e-05]
["bitfinex","BTCUSD",1641144288463,0.6827483,47600.0,47596.0,0.05386352]
["bitfinex","BTCUSD",1641144288863,0.6827483,47600.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144289064,0.88600803,47609.0,47597.0,0.341065]
["bitfinex","BTCUSD",1641144289065,0.6827483,47604.0,47597.0,0.391065]
["bitfinex","BTCUSD",1641144289364,0.6827483,47604.0,47598.0,0.32393198]
["bitfinex","BTCUSD",1641144289564,0.6827483,47604.0,47599.0,0.341065]
["bitfinex","BTCUSD",1641144289765,0.6827483,47604.0,47599.0,0.393594]
["bitfinex","BTCUSD",1641144290166,0.6827483,47604.0,47599.0,0.341065]
["bitfinex","BTCUSD",1641144290370,0.6777483,47604.0,47599.0,0.341065]
["bitfinex","BTCUSD",1641144290667,0.6777483,47604.0,47600.0,0.052528]
["bitfinex","BTCUSD",1641144290868,0.6777483,47604.0,47601.0,0.25967047]
["bitfinex","BTCUSD",1641144291468,7.303e-05,47605.0,47601.0,0.25967047]
["bitfinex","BTCUSD",1641144291905,7.303e-05,47605.0,47602.0,0.25220471]
["bitfinex","BTCUSD",1641144292105,7.303e-05,47605.0,47603.0,0.341065]
["bitfinex","BTCUSD",1641144292307,7.303e-05,47605.0,47604.0,0.26404154]
["bitfinex","BTCUSD",1641144292507,7.303e-05,47605.0,47604.0,0.60010654]
["bitfinex","BTCUSD",1641144292709,7.303e-05,47605.0,47604.0,0.60136715]
["bitfinex","BTCUSD",1641144292916,7.303e-05,47605.0,47604.0,1.50136715]
["bitfinex","BTCUSD",1641144293108,7.303e-05,47605.0,47604.0,1.55136715]
["bitfinex","BTCUSD",1641144293309,7.303e-05,47605.0,47604.0,1.29232561]
["bitfinex","BTCUSD",1641144294309,7.303e-05,47605.0,47604.0,0.44232561]
["bitfinex","BTCUSD",1641144294608,3.03e-06,47605.0,47604.0,0.76625759]
["bitfinex","BTCUSD",1641144294814,0.00945395,47611.0,47610.0,0.00123304]
["bitfinex","BTCUSD",1641144294815,6.98e-06,47611.0,47610.0,0.00123304]
["bitfinex","BTCUSD",1641144295010,0.88400803,47618.0,47610.0,0.58419804]
["bitfinex","BTCUSD",1641144295210,0.88400803,47618.0,47617.0,0.06920244]
["bitfinex","BTCUSD",1641144295414,0.88400803,47618.0,47617.0,0.06793]
["bitfinex","BTCUSD",1641144295670,0.00023735,47618.0,47617.0,0.06293]
["bitfinex","BTCUSD",1641144296267,0.00023735,47618.0,47617.0,0.32393198]
["bitfinex","BTCUSD",1641144296467,0.00023735,47618.0,47617.0,0.77]
["bitfinex","BTCUSD",1641144296667,0.00023735,47618.0,47617.0,0.341065]
["bitfinex","BTCUSD",1641144296867,0.00023735,47618.0,47608.0,0.0045]
["bitfinex","BTCUSD",1641144296868,0.00060747,47618.0,47608.0,0.0045]
["bitfinex","BTCUSD",1641144297067,0.00060747,47618.0,47610.0,0.10503]
["bitfinex","BTCUSD",1641144297269,0.00060747,47618.0,47611.0,0.66499698]
["bitfinex","BTCUSD",1641144297270,0.0002191,47617.0,47611.0,0.66499698]
["bitfinex","BTCUSD",1641144297670,0.00020084,47616.0,47612.0,0.052517]
["bitfinex","BTCUSD",1641144297867,0.00020084,47616.0,47613.0,0.341065]
["bitfinex","BTCUSD",1641144298073,0.00018258,47615.0,47613.0,0.341065]
["bitfinex","BTCUSD",1641144298368,0.00016432,47614.0,47613.0,0.341065]
["bitfinex","BTCUSD",1641144298566,0.00016432,47614.0,47613.0,0.66499698]
["bitfinex","BTCUSD",1641144298967,0.00016432,47614.0,47613.0,0.61810385]
["bitfinex","BTCUSD",1641144300315,0.00016432,47614.0,47613.0,0.341065]
["bitfinex","BTCUSD",1641144300916,0.00016432,47614.0,47613.0,0.61502954]
["bitfinex","BTCUSD",1641144301116,0.00198649,47619.0,47613.0,0.61502954]
["bitfinex","BTCUSD",1641144301320,0.00198649,47619.0,47613.0,0.27396454]
["bitfinex","BTCUSD",1641144301617,0.71535748,47619.0,47613.0,0.27396454]
["bitfinex","BTCUSD",1641144302020,0.052519,47618.0,47608.0,0.05252]
["bitfinex","BTCUSD",1641144302219,0.052519,47618.0,47609.0,0.2618045]
["bitfinex","BTCUSD",1641144303173,0.052519,47618.0,47610.0,0.35187253]
["bitfinex","BTCUSD",1641144303375,0.052519,47618.0,47610.0,0.05251678]
["bitfinex","BTCUSD",1641144304373,0.052519,47618.0,47611.0,0.052519]
["bitfinex","BTCUSD",1641144304671,0.052519,47618.0,47612.0,0.26337447]
["bitfinex","BTCUSD",1641144304875,0.052519,47618.0,47611.0,0.052519]
["bitfinex","BTCUSD",1641144305073,0.052519,47618.0,47609.0,0.27388542]
["bitfinex","BTCUSD",1641144305272,0.052519,47618.0,47610.0,0.341065]
["bitfinex","BTCUSD",1641144306473,0.71337099,47617.0,47610.0,0.341065]
["bitfinex","BTCUSD",1641144306673,0.71337099,47617.0,47609.0,0.27388542]
["bitfinex","BTCUSD",1641144307306,0.71337099,47617.0,47611.0,0.052518]
["bitfinex","BTCUSD",1641144307508,0.71337099,47615.0,47611.0,0.052518]
["bitfinex","BTCUSD",1641144308307,0.71337099,47615.0,47612.0,0.25995052]
["bitfinex","BTCUSD",1641144309311,0.71337099,47614.0,47612.0,0.25995052]
["bitfinex","BTCUSD",1641144309508,0.71337099,47613.0,47612.0,0.25995052]
["bitfinex","BTCUSD",1641144310308,0.71337099,47613.0,47611.0,0.052518]
["bitfinex","BTCUSD",1641144310591,0.71337099,47613.0,47610.0,7.303e-05]
["bitfinex","BTCUSD",1641144310882,0.81337099,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144311180,0.441065,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144312880,0.79090962,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144313280,0.441065,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144313481,0.78625012,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144313885,0.441065,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144315707,0.341065,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144317103,0.551065,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144318155,0.546065,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144320655,0.21,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144321355,0.550878,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144321558,1.26799709,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144322008,0.91293501,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144322407,0.550878,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144326454,1.69480057,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144328457,0.550878,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144329302,0.21,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144329711,1.35413611,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144331408,0.21,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144332608,0.91201451,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144332905,0.90701451,47613.0,47612.0,7.723e-05]
["bitfinex","BTCUSD",1641144333153,0.90701451,47613.0,47611.0,0.2478868]
["bitfinex","BTCUSD",1641144333154,0.90701451,47613.0,47611.0,0.23796403]
["bitfinex","BTCUSD",1641144333952,0.90701451,47613.0,47610.0,0.052521]
["bitfinex","BTCUSD",1641144336556,0.90701451,47613.0,47610.0,0.10503781]
["bitfinex","BTCUSD",1641144336821,0.90701451,47613.0,47611.0,0.052517]
["bitfinex","BTCUSD",1641144337721,0.90201451,47613.0,47611.0,0.052517]
["bitfinex","BTCUSD",1641144341966,0.89701451,47613.0,47611.0,0.052517]
["bitfinex","BTCUSD",1641144342865,0.89701451,47613.0,47611.0,0.047517]
["bitfinex","BTCUSD",1641144343069,0.89701451,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144344709,0.195,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144350460,0.640929,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144351915,0.635929,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144352616,0.97094651,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144352816,0.635929,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144353818,1.78760167,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144354418,0.635929,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144360215,1.78710274,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144360615,1.34117374,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144361014,0.19,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144362217,0.185,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144362614,0.88539332,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144364873,1.22627132,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144366273,0.88539332,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144367116,0.237522,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144368420,0.93698788,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144369021,0.88446588,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144370120,0.185,47613.0,47612.0,7.181e-05]
["bitfinex","BTCUSD",1641144373288,0.052603,47613.0,47612.0,1.17007181]
["bitfinex","BTCUSD",1641144373594,0.69946588,47616.0,47614.0,0.052503]
["bitfinex","BTCUSD",1641144373794,0.00198649,47619.0,47616.0,0.44572061]
["bitfinex","BTCUSD",1641144373990,0.00198649,47619.0,47618.0,0.340878]
["bitfinex","BTCUSD",1641144374191,0.00198649,47619.0,47618.0,0.69583808]
["bitfinex","BTCUSD",1641144374427,0.00207778,47619.0,47618.0,1.0697576]
["bitfinex","BTCUSD",1641144374626,0.00207778,47619.0,47618.0,1.0698242]
["bitfinex","BTCUSD",1641144376433,0.00207778,47619.0,47618.0,0.3409446]
["bitfinex","BTCUSD",1641144378263,0.21207778,47619.0,47618.0,0.3409446]
["bitfinex","BTCUSD",1641144378663,0.21207778,47619.0,47618.0,6.66e-05]
["bitfinex","BTCUSD",1641144379266,0.21207778,47619.0,47618.0,0.3409446]
["bitfinex","BTCUSD",1641144380672,0.21207778,47619.0,47618.0,0.3909446]
["bitfinex","BTCUSD",1641144382907,0.21207778,47619.0,47618.0,0.3409446]
["bitfinex","BTCUSD",1641144383309,0.21207778,47619.0,47618.0,0.3909446]
["bitfinex","BTCUSD",1641144384509,0.21207778,47619.0,47618.0,0.3409446]
["bitfinex","BTCUSD",1641144389911,0.21207778,47619.0,47618.0,6.66e-05]
["bitfinex","BTCUSD",1641144390308,0.55295578,47619.0,47618.0,6.66e-05]
["bitfinex","BTCUSD",1641144391613,0.60547078,47619.0,47618.0,6.66e-05]
["bitfinex","BTCUSD",1641144394279,0.21207778,47619.0,47618.0,6.66e-05]
["bitfinex","BTCUSD",1641144395079,0.21207778,47619.0,47618.0,0.29096728]
["bitfinex","BTCUSD",1641144396081,0.21207778,47619.0,47618.0,6.66e-05]
["bitfinex","BTCUSD",1641144396680,0.21207778,47619.0,47618.0,0.25816644]
["bitfinex","BTCUSD",1641144397319,0.21207778,47619.0,47618.0,6.66e-05]
["bitfinex","BTCUSD",1641144399722,0.21207778,47619.0,47618.0,0.27083388]
["bitfinex","BTCUSD",1641144401569,0.21207778,47619.0,47618.0,0.61171188]
["bitfinex","BTCUSD",1641144404322,0.21198649,47619.0,47618.0,0.61171188]
["bitfinex","BTCUSD",1641144408658,0.21198649,47619.0,47618.0,0.71171188]
["bitfinex","BTCUSD",1641144408857,0.21198649,47619.0,47618.0,0.76171188]
["bitfinex","BTCUSD",1641144410267,0.01880327,47619.0,47618.0,0.80361188]
["bitfinex","BTCUSD",1641144410465,0.005,47624.0,47619.0,1.19]
["bitfinex","BTCUSD",1641144410663,0.005,47624.0,47623.0,0.66751557]
["bitfinex","BTCUSD",1641144410960,0.005,47624.0,47623.0,1.45708501]
["bitfinex","BTCUSD",1641144412419,0.005,47624.0,47623.0,1.50957015]
["bitfinex","BTCUSD",1641144412620,0.005,47624.0,47623.0,1.66205615]
["bitfinex","BTCUSD",1641144412821,0.005,47624.0,47623.0,1.66762662]
["bitfinex","BTCUSD",1641144413025,0.005,47624.0,47623.0,1.66205615]
["bitfinex","BTCUSD",1641144413420,0.005,47624.0,47623.0,1.66675615]
["bitfinex","BTCUSD",1641144414021,0.0094069,47632.0,47626.0,0.05248389]
["bitfinex","BTCUSD",1641144414228,0.0094069,47632.0,47628.0,0.34216389]
["bitfinex","BTCUSD",1641144414421,0.0094069,47632.0,47628.0,0.76495001]
["bitfinex","BTCUSD",1641144414823,0.0094069,47632.0,47628.0,0.86495001]
["bitfinex","BTCUSD",1641144415024,0.0094069,47632.0,47628.0,1.97795001]
["bitfinex","BTCUSD",1641144415222,0.0094069,47632.0,47628.0,1.15587978]
["bitfinex","BTCUSD",1641144415421,0.0094069,47632.0,47631.0,0.00126741]
["bitfinex","BTCUSD",1641144415680,0.0094069,47632.0,47631.0,0.71179223]
["bitfinex","BTCUSD",1641144415875,0.0094069,47632.0,47631.0,0.81179223]
["bitfinex","BTCUSD",1641144416080,0.002,47639.0,47638.0,0.00127125]
["bitfinex","BTCUSD",1641144416277,0.002,47639.0,47638.0,0.34214925]
["bitfinex","BTCUSD",1641144416478,0.6844331,47647.0,47638.0,0.64834528]
["bitfinex","BTCUSD",1641144416674,0.6844331,47647.0,47638.0,0.35746728]
["bitfinex","BTCUSD",1641144416877,0.00049296,47641.0,47639.0,0.31716982]
["bitfinex","BTCUSD",1641144417075,0.67992606,47647.0,47640.0,0.340878]
["bitfinex","BTCUSD",1641144417374,9.129e-05,47646.0,47642.0,0.052473]
["bitfinex","BTCUSD",1641144417774,0.00709129,47654.0,47643.0,0.61803336]
["bitfinex","BTCUSD",1641144417976,0.00709129,47654.0,47647.0,0.05247199]
["bitfinex","BTCUSD",1641144418179,0.00012781,47653.0,47648.0,0.59670266]
["bitfinex","BTCUSD",1641144418575,0.00010955,47652.0,47648.0,0.340878]
["bitfinex","BTCUSD",1641144418778,0.00010955,47652.0,47649.0,0.052471]
["bitfinex","BTCUSD",1641144418980,9.129e-05,47651.0,47645.0,0.05247427]
["bitfinex","BTCUSD",1641144419178,9.129e-05,47651.0,47644.0,0.00123397]
["bitfinex","BTCUSD",1641144419420,0.53001591,47654.0,47640.0,0.05]
["bitfinex","BTCUSD",1641144419421,7.303e-05,47650.0,47640.0,0.05]
["bitfinex","BTCUSD",1641144419622,0.05255103,47650.0,47641.0,0.0046]
["bitfinex","BTCUSD",1641144419822,0.05255103,47650.0,47642.0,7.303e-05]
["bitfinex","BTCUSD",1641144420221,0.05226111,47650.0,47641.0,9.129e-05]
["bitfinex","BTCUSD",1641144420523,7.303e-05,47650.0,47642.0,0.440878]
["bitfinex","BTCUSD",1641144420727,7.303e-05,47650.0,47643.0,0.28144483]
["bitfinex","BTCUSD",1641144420922,7.303e-05,47650.0,47644.0,0.340878]
["bitfinex","BTCUSD",1641144421324,7.303e-05,47650.0,47646.0,0.05246892]
["bitfinex","BTCUSD",1641144421522,7.303e-05,47650.0,47647.0,0.6483005]
["bitfinex","BTCUSD",1641144421724,7.303e-05,47650.0,47648.0,0.0012737]
["bitfinex","BTCUSD",1641144421925,7.303e-05,47650.0,47649.0,0.340878]
["bitfinex","BTCUSD",1641144422329,7.303e-05,47650.0,47649.0,1.02773176]
["bitfinex","BTCUSD",1641144422527,7.303e-05,47650.0,47649.0,1.16963176]
["bitfinex","BTCUSD",1641144423587,7.303e-05,47650.0,47649.0,0.89973655]
["bitfinex","BTCUSD",1641144424189,7.303e-05,47650.0,47649.0,0.95219655]
["bitfinex","BTCUSD",1641144424391,7.303e-05,47650.0,47649.0,0.69973655]
["bitfinex","BTCUSD",1641144424690,7.303e-05,47650.0,47649.0,0.38403023]
["bitfinex","BTCUSD",1641144425291,7.303e-05,47650.0,47649.0,0.340878]
["bitfinex","BTCUSD",1641144426188,7.303e-05,47650.0,47646.0,0.052475]
["bitfinex","BTCUSD",1641144426389,7.303e-05,47650.0,47647.0,0.340878]
["bitfinex","BTCUSD",1641144427509,7.303e-05,47650.0,47647.0,0.44582184]
["bitfinex","BTCUSD",1641144427708,7.303e-05,47650.0,47647.0,2.91976744]
["bitfinex","BTCUSD",1641144429110,7.303e-05,47650.0,47648.0,0.25459296]
["bitfinex","BTCUSD",1641144429313,7.303e-05,47650.0,47649.0,0.340878]
["bitfinex","BTCUSD",1641144430112,0.11216432,47654.0,47653.0,0.28140392]
["bitfinex","BTCUSD",1641144430573,0.11223736,47654.0,47653.0,0.28140392]
["bitfinex","BTCUSD",1641144433171,0.11223736,47654.0,47653.0,0.62228192]
["bitfinex","BTCUSD",1641144433873,0.11223736,47654.0,47653.0,0.340878]
["bitfinex","BTCUSD",1641144436525,0.11223736,47654.0,47653.0,0.59358076]
["bitfinex","BTCUSD",1641144437327,0.11223736,47654.0,47653.0,0.53424276]
["bitfinex","BTCUSD",1641144438370,0.11223736,47654.0,47653.0,0.340662]
["bitfinex","BTCUSD",1641144439076,0.11223736,47654.0,47653.0,0.59897256]
["bitfinex","BTCUSD",1641144439673,0.11223736,47654.0,47653.0,0.340662]
["bitfinex","BTCUSD",1641144440277,7.304e-05,47654.0,47653.0,0.340662]
["bitfinex","BTCUSD",1641144440676,7.304e-05,47654.0,47653.0,0.65660734]
["bitfinex","BTCUSD",1641144440879,7.304e-05,47654.0,47653.0,0.65782318]
["bitfinex","BTCUSD",1641144442531,7.304e-05,47654.0,47653.0,0.65660734]
["bitfinex","BTCUSD",1641144443025,7.304e-05,47654.0,47653.0,0.340662]
["bitfinex","BTCUSD",1641144443826,0.7074462,47654.0,47653.0,0.340662]
["bitfinex","BTCUSD",1641144444027,0.7074462,47654.0,47652.0,0.10493232]
["bitfinex","BTCUSD",1641144444231,0.7074462,47654.0,47653.0,0.91591277]
["bitfinex","BTCUSD",1641144444427,0.7074462,47654.0,47653.0,1.25657477]
["bitfinex","BTCUSD",1641144444830,7.304e-05,47654.0,47653.0,1.25657477]
["bitfinex","BTCUSD",1641144445029,7.304e-05,47654.0,47653.0,0.59657477]
["bitfinex","BTCUSD",1641144445866,0.7074462,47654.0,47653.0,0.59657477]
["bitfinex","BTCUSD",1641144446464,7.304e-05,47654.0,47653.0,0.59657477]
["bitfinex","BTCUSD",1641144447265,7.304e-05,47654.0,47653.0,0.64657477]
["bitfinex","BTCUSD",1641144447668,7.304e-05,47654.0,47653.0,0.69903577]
["bitfinex","BTCUSD",1641144448369,7.304e-05,47654.0,47653.0,0.74903577]
["bitfinex","BTCUSD",1641144448568,7.304e-05,47654.0,47653.0,1.00781542]
["bitfinex","BTCUSD",1641144450424,7.304e-05,47654.0,47653.0,0.74903577]
["bitfinex","BTCUSD",1641144450825,7.304e-05,47654.0,47653.0,0.64657477]
["bitfinex","BTCUSD",1641144451025,7.304e-05,47654.0,47653.0,0.340662]
["bitfinex","BTCUSD",1641144452627,7.304e-05,47654.0,47653.0,0.388123]
["bitfinex","BTCUSD",1641144453083,7.304e-05,47654.0,47653.0,0.64035471]
["bitfinex","BTCUSD",1641144453279,7.304e-05,47654.0,47653.0,0.488123]
["bitfinex","BTCUSD",1641144453679,7.304e-05,47654.0,47653.0,0.74298983]
["bitfinex","BTCUSD",1641144453879,7.304e-05,47654.0,47653.0,0.64298983]
["bitfinex","BTCUSD",1641144454684,7.304e-05,47654.0,47653.0,0.59052883]
["bitfinex","BTCUSD",1641144454880,7.304e-05,47654.0,47653.0,0.335662]
["bitfinex","BTCUSD",1641144455485,7.304e-05,47654.0,47653.0,0.58911246]
["bitfinex","BTCUSD",1641144455881,7.304e-05,47654.0,47653.0,0.64157346]
["bitfinex","BTCUSD",1641144456082,7.304e-05,47654.0,47653.0,0.74157346]
["bitfinex","BTCUSD",1641144458914,7.304e-05,47654.0,47653.0,0.435662]
["bitfinex","BTCUSD",1641144459716,7.304e-05,47654.0,47653.0,0.68939062]
["bitfinex","BTCUSD",1641144460583,0.002,47659.0,47656.0,0.05246214]
["bitfinex","BTCUSD",1641144460772,0.002,47659.0,47654.0,0.20984927]
["bitfinex","BTCUSD",1641144460972,0.00014607,47658.0,47655.0,0.340647]
["bitfinex","BTCUSD",1641144461374,0.00012781,47657.0,47655.0,0.340647]
["bitfinex","BTCUSD",1641144461774,0.00010955,47656.0,47655.0,0.340647]
["bitfinex","BTCUSD",1641144462577,0.00010955,47656.0,47655.0,0.39310869]
["bitfinex","BTCUSD",1641144463979,0.00010955,47656.0,47642.0,0.9601]
["bitfinex","BTCUSD",1641144464179,0.00010955,47656.0,47646.0,0.104943]
["bitfinex","BTCUSD",1641144464432,9.129e-05,47655.0,47643.0,0.0524772]
["bitfinex","BTCUSD",1641144464629,9.129e-05,47655.0,47644.0,0.31594534]
["bitfinex","BTCUSD",1641144464831,0.052478,47653.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144465034,7.304e-05,47654.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144465234,0.10502804,47654.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144465630,0.038479,47652.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144466430,0.052475,47652.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144466630,0.052471,47652.0,47648.0,0.35257152]
["bitfinex","BTCUSD",1641144466832,0.052471,47652.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144467635,7.304e-05,47654.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144467636,0.052474,47649.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144468091,0.71427421,47651.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144468282,0.71427421,47652.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144469084,0.052473,47651.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144469386,0.71427421,47652.0,47648.0,0.30010013]
["bitfinex","BTCUSD",1641144469682,0.71427421,47652.0,47649.0,0.05247001]
["bitfinex","BTCUSD",1641144469982,0.76674621,47652.0,47642.0,0.82070816]
["bitfinex","BTCUSD",1641144470283,0.76674621,47652.0,47643.0,0.3407748]
["bitfinex","BTCUSD",1641144470683,0.76674621,47652.0,47646.0,0.052475]
["bitfinex","BTCUSD",1641144470883,0.71427421,47651.0,47646.0,0.31862378]
["bitfinex","BTCUSD",1641144471924,0.052475,47649.0,47646.0,0.31862378]
["bitfinex","BTCUSD",1641144473523,0.104951,47649.0,47646.0,0.31862378]
["bitfinex","BTCUSD",1641144473724,0.052476,47648.0,47646.0,0.31862378]
["bitfinex","BTCUSD",1641144474724,0.052476,47648.0,47647.0,0.340647]
["bitfinex","BTCUSD",1641144475126,0.052476,47648.0,47646.0,0.31862378]
["bitfinex","BTCUSD",1641144476074,0.052476,47648.0,47645.0,0.052476]
["bitfinex","BTCUSD",1641144476572,0.104952,47648.0,47646.0,7.303e-05]
["bitfinex","BTCUSD",1641144477673,0.104952,47648.0,47644.0,0.00010954]
["bitfinex","BTCUSD",1641144477875,0.052477,47646.0,47644.0,0.00010954]
["bitfinex","BTCUSD",1641144479087,0.052477,47646.0,47645.0,0.340647]
["bitfinex","BTCUSD",1641144479633,0.052477,47646.0,47645.0,0.34073828]
["bitfinex","BTCUSD",1641144480433,0.052477,47646.0,47645.0,9.128e-05]
["bitfinex","BTCUSD",1641144480841,0.052477,47646.0,47644.0,0.00010954]
["bitfinex","BTCUSD",1641144481234,0.052477,47646.0,47644.0,0.05258554]
["bitfinex","BTCUSD",1641144481634,0.052477,47646.0,47645.0,9.128e-05]
["bitfinex","BTCUSD",1641144482034,0.262477,47646.0,47645.0,0.34073828]
["bitfinex","BTCUSD",1641144483967,0.21,47646.0,47645.0,0.34073828]
["bitfinex","BTCUSD",1641144485474,0.21,47646.0,47645.0,0.60550445]
["bitfinex","BTCUSD",1641144485874,0.21,47646.0,47645.0,0.65550445]
["bitfinex","BTCUSD",1641144486071,0.21,47646.0,47645.0,0.70670838]
["bitfinex","BTCUSD",1641144486671,0.21,47646.0,47645.0,0.95644113]
["bitfinex","BTCUSD",1641144486922,0.205,47646.0,47645.0,0.95644113]
["bitfinex","BTCUSD",1641144488125,0.205,47646.0,47645.0,1.67220367]
["bitfinex","BTCUSD",1641144489331,0.111632,47659.0,47645.0,1.67220367]
["bitfinex","BTCUSD",1641144489332,0.002,47659.0,47654.0,0.00121902]
["bitfinex","BTCUSD",1641144489529,0.002,47659.0,47658.0,0.0012746]
["bitfinex","BTCUSD",1641144489730,0.002,47659.0,47658.0,0.4076838]
["bitfinex","BTCUSD",1641144489927,0.002,47659.0,47658.0,0.7983308]
["bitfinex","BTCUSD",1641144490127,0.002,47659.0,47658.0,0.8983308]
["bitfinex","BTCUSD",1641144490428,1.04575698,47673.0,47666.0,0.23683073]
["bitfinex","BTCUSD",1641144490682,1.04575698,47673.0,47667.0,0.00127743]
["bitfinex","BTCUSD",1641144490882,0.00939184,47668.0,47667.0,0.00127743]
["bitfinex","BTCUSD",1641144491281,0.00939184,47668.0,47667.0,0.05372143]
["bitfinex","BTCUSD",1641144491480,0.00939184,47668.0,47667.0,0.89681143]
["bitfinex","BTCUSD",1641144491682,0.00939184,47668.0,47667.0,0.49925543]
["bitfinex","BTCUSD",1641144492282,0.002,47679.0,47667.0,0.49925543]
["bitfinex","BTCUSD",1641144492682,0.002,47679.0,47667.0,0.49945556]
["bitfinex","BTCUSD",1641144493082,0.002,47679.0,47668.0,1.040647]
["bitfinex","BTCUSD",1641144493282,0.002,47679.0,47668.0,1.04084713]
["bitfinex","BTCUSD",1641144493586,0.00227386,47669.0,47668.0,1.04084713]
["bitfinex","BTCUSD",1641144493784,0.00227386,47669.0,47668.0,1.41182685]
["bitfinex","BTCUSD",1641144493984,0.00227386,47669.0,47668.0,1.09084713]
["bitfinex","BTCUSD",1641144494188,0.00227386,47669.0,47668.0,1.40789029]
["bitfinex","BTCUSD",1641144494430,0.00227386,47669.0,47668.0,1.09084713]
["bitfinex","BTCUSD",1641144494632,0.00227386,47669.0,47668.0,1.19084713]
["bitfinex","BTCUSD",1641144494830,0.00227386,47669.0,47668.0,0.39544713]
["bitfinex","BTCUSD",1641144495030,0.00227386,47669.0,47668.0,0.71334297]
["bitfinex","BTCUSD",1641144495630,0.00227386,47669.0,47668.0,1.69334297]
["bitfinex","BTCUSD",1641144495831,0.002,47679.0,47668.0,0.81334297]
["bitfinex","BTCUSD",1641144496031,0.002,47679.0,47677.0,0.052435]
["bitfinex","BTCUSD",1641144496236,0.002,47679.0,47678.0,0.29089853]
["bitfinex","BTCUSD",1641144496632,0.00218258,47679.0,47678.0,0.39089853]
["bitfinex","BTCUSD",1641144497030,0.00218258,47679.0,47677.0,0.052435]
["bitfinex","BTCUSD",1641144497232,0.00218258,47679.0,47675.0,0.104869]
["bitfinex","BTCUSD",1641144497430,0.00016432,47678.0,47675.0,0.104869]
["bitfinex","BTCUSD",1641144497633,0.00016432,47678.0,47677.0,0.9276637]
["bitfinex","BTCUSD",1641144497831,0.002,47679.0,47678.0,0.00120943]
["bitfinex","BTCUSD",1641144498099,0.002,47679.0,47678.0,0.39185643]
["bitfinex","BTCUSD",1641144498288,0.00218258,47679.0,47678.0,0.34185643]
["bitfinex","BTCUSD",1641144498486,0.00218258,47679.0,47678.0,0.61229099]
["bitfinex","BTCUSD",1641144500987,0.00249184,47679.0,47678.0,0.61229099]
["bitfinex","BTCUSD",1641144502229,0.00939136,47688.0,47679.0,1.29]
["bitfinex","BTCUSD",1641144502436,0.00939136,47688.0,47687.0,0.00124382]
["bitfinex","BTCUSD",1641144502631,0.00939136,47688.0,47687.0,0.38379082]
["bitfinex","BTCUSD",1641144502830,0.00939136,47688.0,47687.0,0.43379082]
["bitfinex","BTCUSD",1641144503030,0.00939136,47688.0,47687.0,0.58379082]
["bitfinex","BTCUSD",1641144503431,0.00939136,47688.0,47687.0,1.34105163]
["bitfinex","BTCUSD",1641144503636,0.00939136,47688.0,47687.0,1.26256363]
["bitfinex","BTCUSD",1641144503637,9.136e-05,47688.0,47687.0,1.26256363]
["bitfinex","BTCUSD",1641144503834,9.136e-05,47688.0,47687.0,1.06530282]
["bitfinex","BTCUSD",1641144504037,9.136e-05,47688.0,47687.0,0.97099082]
["bitfinex","BTCUSD",1641144504232,0.00288,47689.0,47687.0,0.969747]
["bitfinex","BTCUSD",1641144504634,0.01159115,47699.0,47687.0,0.969747]
["bitfinex","BTCUSD",1641144504833,0.23227474,47699.0,47688.0,0.36343222]
["bitfinex","BTCUSD",1641144505035,0.00025561,47693.0,47688.0,0.36343222]
["bitfinex","BTCUSD",1641144505233,0.71338204,47690.0,47689.0,0.340647]
["bitfinex","BTCUSD",1641144505436,0.95266562,47700.0,47692.0,0.340647]
["bitfinex","BTCUSD",1641144505680,0.95266562,47700.0,47699.0,0.00128733]
["bitfinex","BTCUSD",1641144505881,9.129e-05,47698.0,47694.0,0.00124004]
["bitfinex","BTCUSD",1641144506078,9.129e-05,47698.0,47689.0,7.303e-05]
["bitfinex","BTCUSD",1641144506279,0.25921404,47695.0,47689.0,7.303e-05]
["bitfinex","BTCUSD",1641144506878,0.33314252,47694.0,47689.0,7.303e-05]
["bitfinex","BTCUSD",1641144507279,0.92805343,47694.0,47689.0,7.303e-05]
["bitfinex","BTCUSD",1641144507478,0.92805343,47694.0,47688.0,9.129e-05]
["bitfinex","BTCUSD",1641144507682,0.382547,47693.0,47688.0,9.129e-05]
["bitfinex","BTCUSD",1641144507878,0.052437,47691.0,47688.0,9.129e-05]
["bitfinex","BTCUSD",1641144508078,0.340647,47690.0,47688.0,9.129e-05]
["bitfinex","BTCUSD",1641144508480,0.340647,47690.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144508680,0.28884632,47687.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144508879,0.34128532,47687.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144509083,0.052439,47686.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144509335,0.340647,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144510634,1.29366839,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144514698,1.28366839,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144516495,0.92567929,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144516938,0.59503229,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144517342,0.93557429,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144517538,0.340542,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144517940,0.052439,47686.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144518139,0.84243759,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144521189,1.16370161,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144521388,1.17104281,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144522788,2.12340843,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144523987,1.17104281,47685.0,47684.0,0.00016432]
["bitfinex","BTCUSD",1641144526023,0.40173917,47677.0,47674.0,0.00123706]
["bitfinex","BTCUSD",1641144526227,0.40173917,47677.0,47664.0,0.99845766]
["bitfinex","BTCUSD",1641144526228,0.052454,47676.0,47664.0,0.99845766]
["bitfinex","BTCUSD",1641144526425,0.052454,47676.0,47675.0,0.00016432]
["bitfinex","BTCUSD",1641144527628,0.052454,47676.0,47664.0,1.04362198]
["bitfinex","BTCUSD",1641144527823,0.052453,47672.0,47664.0,1.08862198]
["bitfinex","BTCUSD",1641144528094,0.052453,47671.0,47664.0,0.14632658]
["bitfinex","BTCUSD",1641144528282,0.052453,47671.0,47664.0,0.05371066]
["bitfinex","BTCUSD",1641144528485,0.052453,47671.0,47661.0,0.70617117]
["bitfinex","BTCUSD",1641144528783,0.26775266,47670.0,47662.0,0.00023735]
["bitfinex","BTCUSD",1641144528981,0.052458,47668.0,47662.0,0.00023735]
["bitfinex","BTCUSD",1641144529183,0.05246,47666.0,47662.0,0.00023735]
["bitfinex","BTCUSD",1641144529584,0.05246,47666.0,47661.0,0.00025561]
["bitfinex","BTCUSD",1641144529985,0.052461,47665.0,47661.0,0.00025561]
["bitfinex","BTCUSD",1641144530188,0.052461,47665.0,47659.0,0.00029212]
["bitfinex","BTCUSD",1641144530385,0.052466,47663.0,47659.0,0.00029212]
["bitfinex","BTCUSD",1641144530784,0.052466,47663.0,47657.0,0.00032864]
["bitfinex","BTCUSD",1641144530986,0.104931,47663.0,47657.0,0.00032864]
["bitfinex","BTCUSD",1641144531188,0.052466,47663.0,47657.0,0.00032864]
["bitfinex","BTCUSD",1641144531389,0.052466,47663.0,47656.0,0.0003469]
["bitfinex","BTCUSD",1641144531585,0.052466,47663.0,47655.0,0.00036516]
["bitfinex","BTCUSD",1641144531832,0.052466,47663.0,47654.0,0.00038341]
["bitfinex","BTCUSD",1641144532030,0.052469,47658.0,47654.0,0.00038341]
["bitfinex","BTCUSD",1641144532631,0.052469,47658.0,47655.0,7.571e-05]
["bitfinex","BTCUSD",1641144533030,0.104938,47658.0,47656.0,0.0003469]
["bitfinex","BTCUSD",1641144533231,0.104938,47658.0,47651.0,0.70359378]
["bitfinex","BTCUSD",1641144533430,0.052475,47655.0,47651.0,0.70359378]
["bitfinex","BTCUSD",1641144533632,0.052475,47655.0,47652.0,7.303e-05]
["bitfinex","BTCUSD",1641144534030,0.052475,47655.0,47648.0,0.00014606]
["bitfinex","BTCUSD",1641144534233,0.052478,47653.0,47647.0,0.00016432]
["bitfinex","BTCUSD",1641144534432,0.05248,47650.0,47647.0,0.00016432]
["bitfinex","BTCUSD",1641144535601,0.10496,47650.0,47647.0,0.00016432]
["bitfinex","BTCUSD",1641144536797,0.00126401,47648.0,47647.0,0.00016432]
["bitfinex","BTCUSD",1641144536995,0.10623101,47648.0,47647.0,0.00016432]
["bitfinex","BTCUSD",1641144537199,0.44677301,47648.0,47647.0,0.00016432]
["bitfinex","BTCUSD",1641144538003,0.340542,47648.0,47647.0,0.00016432]
["bitfinex","BTCUSD",1641144538297,0.052483,47649.0,47647.0,0.00016432]
["bitfinex","BTCUSD",1641144543190,0.052483,47649.0,47648.0,7.723e-05]
["bitfinex","BTCUSD",1641144543588,0.052483,47649.0,47648.0,0.00022329]
["bitfinex","BTCUSD",1641144546925,0.052483,47649.0,47646.0,0.19198499]
["bitfinex","BTCUSD",1641144547930,0.052474,47651.0,47646.0,0.19198499]
["bitfinex","BTCUSD",1641144548830,7.303e-05,47652.0,47646.0,0.19198499]
["bitfinex","BTCUSD",1641144549029,7.303e-05,47652.0,47648.0,0.052471]
["bitfinex","BTCUSD",1641144549428,7.303e-05,47652.0,47649.0,0.340542]
["bitfinex","BTCUSD",1641144549631,7.303e-05,47652.0,47648.0,0.052471]
["bitfinex","BTCUSD",1641144549828,7.303e-05,47652.0,47646.0,0.19198499]
["bitfinex","BTCUSD",1641144550029,7.303e-05,47652.0,47647.0,0.340542]
["bitfinex","BTCUSD",1641144551189,7.303e-05,47652.0,47646.0,0.24445699]
["bitfinex","BTCUSD",1641144551579,7.303e-05,47652.0,47647.0,0.340542]
["bitfinex","BTCUSD",1641144552383,7.303e-05,47652.0,47647.0,0.383013]
["bitfinex","BTCUSD",1641144552881,7.303e-05,47652.0,47646.0,0.19198499]
["bitfinex","BTCUSD",1641144553079,7.303e-05,47652.0,47647.0,0.340542]
["bitfinex","BTCUSD",1641144553791,0.38339287,47661.0,47647.0,0.340542]
["bitfinex","BTCUSD",1641144553792,0.23440186,47664.0,47654.0,0.00124226]
["bitfinex","BTCUSD",1641144553982,0.23440186,47664.0,47661.0,0.00121954]
["bitfinex","BTCUSD",1641144554181,0.23440186,47664.0,47663.0,0.34048]
["bitfinex","BTCUSD",1641144554427,0.23440186,47664.0,47663.0,0.40092762]
["bitfinex","BTCUSD",1641144554628,0.22761232,47685.0,47664.0,0.65]
["bitfinex","BTCUSD",1641144554829,0.30641297,47687.0,47672.0,0.23817961]
["bitfinex","BTCUSD",1641144555031,0.00031039,47681.0,47671.0,0.00125742]
["bitfinex","BTCUSD",1641144555336,0.00029213,47680.0,47671.0,0.00125742]
["bitfinex","BTCUSD",1641144555530,0.00029213,47680.0,47666.0,0.35528504]
["bitfinex","BTCUSD",1641144555729,0.00027387,47679.0,47669.0,0.00122491]
["bitfinex","BTCUSD",1641144555927,0.00027387,47679.0,47670.0,0.340542]
["bitfinex","BTCUSD",1641144556130,0.00025561,47678.0,47672.0,0.0524455]
["bitfinex","BTCUSD",1641144556339,0.052448,47677.0,47673.0,0.340542]
["bitfinex","BTCUSD",1641144556529,0.05268536,47677.0,47674.0,0.26094324]
["bitfinex","BTCUSD",1641144556728,0.0002191,47676.0,47675.0,0.340542]
["bitfinex","BTCUSD",1641144556929,0.0002191,47676.0,47675.0,0.61422895]
["bitfinex","BTCUSD",1641144557529,0.0002191,47676.0,47675.0,0.60300183]
["bitfinex","BTCUSD",1641144557730,0.0002191,47676.0,47675.0,0.60479209]
["bitfinex","BTCUSD",1641144560984,0.0002191,47676.0,47675.0,0.59979209]
["bitfinex","BTCUSD",1641144564530,0.0002191,47676.0,47675.0,0.335542]
["bitfinex","BTCUSD",1641144566882,0.0002191,47676.0,47673.0,0.052445]
["bitfinex","BTCUSD",1641144567085,0.0002191,47676.0,47674.0,0.340577]
["bitfinex","BTCUSD",1641144567283,0.00020084,47675.0,47674.0,0.340577]
["bitfinex","BTCUSD",1641144567486,0.00020084,47675.0,47669.0,0.10611591]
["bitfinex","BTCUSD",1641144567683,0.00020084,47675.0,47669.0,0.36491886]
["bitfinex","BTCUSD",1641144567884,0.00018258,47674.0,47670.0,0.340577]
["bitfinex","BTCUSD",1641144568286,0.00016433,47673.0,47670.0,0.340577]
["bitfinex","BTCUSD",1641144568484,0.00016433,47673.0,47666.0,0.32636264]
["bitfinex","BTCUSD",1641144568685,0.29647128,47679.0,47667.0,0.340577]
["bitfinex","BTCUSD",1641144568686,0.05260007,47672.0,47667.0,0.340577]
["bitfinex","BTCUSD",1641144568984,0.00012781,47671.0,47667.0,0.340577]
["bitfinex","BTCUSD",1641144569443,0.00010955,47670.0,47668.0,0.340577]
["bitfinex","BTCUSD",1641144569642,0.05256255,47670.0,47668.0,0.340577]
["bitfinex","BTCUSD",1641144569843,9.129e-05,47669.0,47668.0,0.340577]
["bitfinex","BTCUSD",1641144570644,9.129e-05,47669.0,47666.0,0.052452]
["bitfinex","BTCUSD",1641144570843,0.05254529,47669.0,47663.0,0.00129135]
["bitfinex","BTCUSD",1641144571044,7.304e-05,47668.0,47662.0,0.313716]
["bitfinex","BTCUSD",1641144571243,7.304e-05,47668.0,47658.0,0.318716]
["bitfinex","BTCUSD",1641144571753,7.304e-05,47668.0,47659.0,9.128e-05]
["bitfinex","BTCUSD",1641144571754,0.28885197,47668.0,47659.0,9.128e-05]
["bitfinex","BTCUSD",1641144572344,0.052461,47663.0,47659.0,9.128e-05]
["bitfinex","BTCUSD",1641144573182,0.052461,47663.0,47656.0,0.00014606]
["bitfinex","BTCUSD",1641144573388,0.052461,47663.0,47657.0,0.340577]
["bitfinex","BTCUSD",1641144573684,0.052461,47663.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144574185,0.052461,47663.0,47656.0,0.00014606]
["bitfinex","BTCUSD",1641144574390,0.052461,47663.0,47657.0,0.340577]
["bitfinex","BTCUSD",1641144574586,0.052461,47663.0,47656.0,0.00014606]
["bitfinex","BTCUSD",1641144574786,0.052461,47663.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144574985,0.052464,47661.0,47656.0,0.00014606]
["bitfinex","BTCUSD",1641144575186,0.052465,47660.0,47657.0,6.1e-05]
["bitfinex","BTCUSD",1641144575586,0.052465,47660.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144576286,0.104931,47660.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144579548,0.71419798,47664.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144579844,0.052462,47662.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144586534,0.052464,47661.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144586734,0.052465,47660.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144589697,0.35597764,47660.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144590600,0.65950983,47659.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144590798,1.00008683,47659.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144591196,0.67477927,47659.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144591599,1.38897725,47659.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144592242,1.05477498,47659.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144592547,0.71419798,47659.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144593640,0.71419798,47660.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144594242,0.052462,47661.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144595046,0.104926,47661.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144595246,0.052468,47660.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144595888,0.71419798,47665.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144595889,0.71419798,47662.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144596286,0.05246,47665.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144596486,1.02735276,47666.0,47660.0,0.05246]
["bitfinex","BTCUSD",1641144596889,0.340577,47665.0,47660.0,0.05246]
["bitfinex","BTCUSD",1641144597489,0.31315478,47666.0,47660.0,0.05246]
["bitfinex","BTCUSD",1641144597695,0.31315478,47666.0,47661.0,0.05245728]
["bitfinex","BTCUSD",1641144597890,0.052459,47665.0,47660.0,0.05246]
["bitfinex","BTCUSD",1641144599530,0.052461,47664.0,47660.0,0.05246]
["bitfinex","BTCUSD",1641144599730,0.052462,47662.0,47660.0,0.05246]
["bitfinex","BTCUSD",1641144599934,0.45099367,47668.0,47660.0,0.05246]
["bitfinex","BTCUSD",1641144600130,0.340577,47667.0,47660.0,0.05246]
["bitfinex","BTCUSD",1641144600732,0.10492,47665.0,47660.0,0.10491806]
["bitfinex","BTCUSD",1641144600933,0.10492,47665.0,47658.0,0.00010954]
["bitfinex","BTCUSD",1641144600934,0.05246,47665.0,47661.0,0.052459]
["bitfinex","BTCUSD",1641144601335,0.10499304,47668.0,47660.0,0.10614504]
["bitfinex","BTCUSD",1641144601336,7.304e-05,47668.0,47660.0,0.10614504]
["bitfinex","BTCUSD",1641144601737,7.304e-05,47668.0,47661.0,0.2394779]
["bitfinex","BTCUSD",1641144601937,7.304e-05,47668.0,47663.0,0.29676125]
["bitfinex","BTCUSD",1641144602238,7.304e-05,47668.0,47665.0,0.052452]
["bitfinex","BTCUSD",1641144603484,7.304e-05,47668.0,47666.0,0.05245169]
["bitfinex","BTCUSD",1641144605086,7.304e-05,47668.0,47667.0,0.38370651]
["bitfinex","BTCUSD",1641144605787,7.304e-05,47668.0,47667.0,0.48370651]
["bitfinex","BTCUSD",1641144605990,7.304e-05,47668.0,47667.0,0.94916439]
["bitfinex","BTCUSD",1641144606189,0.71419798,47670.0,47668.0,0.05243551]
["bitfinex","BTCUSD",1641144606389,0.32796738,47689.0,47669.0,1.67377108]
["bitfinex","BTCUSD",1641144606390,0.71419798,47676.0,47669.0,1.67377108]
["bitfinex","BTCUSD",1641144606586,0.71419798,47676.0,47672.0,0.104865]
["bitfinex","BTCUSD",1641144606841,0.71419798,47676.0,47675.0,0.00123177]
["bitfinex","BTCUSD",1641144607246,0.71441708,47676.0,47675.0,0.30766824]
["bitfinex","BTCUSD",1641144607442,0.0002191,47676.0,47675.0,0.30766824]
["bitfinex","BTCUSD",1641144607640,0.0002191,47676.0,47675.0,0.8946441]
["bitfinex","BTCUSD",1641144607843,0.0002191,47676.0,47675.0,0.9365441]
["bitfinex","BTCUSD",1641144608844,0.0002191,47676.0,47675.0,1.0865441]
["bitfinex","BTCUSD",1641144609042,0.0002191,47676.0,47675.0,0.9365441]
["bitfinex","BTCUSD",1641144609343,0.0002191,47676.0,47675.0,0.9441511]
["bitfinex","BTCUSD",1641144614634,0.0002191,47676.0,47675.0,0.69775224]
["bitfinex","BTCUSD",1641144615134,0.71385806,47683.0,47676.0,0.340577]
["bitfinex","BTCUSD",1641144615334,0.71385806,47683.0,47677.0,0.0419]
["bitfinex","BTCUSD",1641144615535,0.00010955,47682.0,47679.0,0.052439]
["bitfinex","BTCUSD",1641144615735,0.00010955,47682.0,47681.0,0.0038035]
["bitfinex","BTCUSD",1641144615935,0.76629706,47683.0,47681.0,0.0038035]
["bitfinex","BTCUSD",1641144617136,0.340577,47682.0,47681.0,0.0038035]
["bitfinex","BTCUSD",1641144618286,0.052439,47683.0,47681.0,0.0038035]
["bitfinex","BTCUSD",1641144618484,0.052439,47683.0,47679.0,0.002607]
["bitfinex","BTCUSD",1641144619284,0.052439,47683.0,47679.0,0.055045]
["bitfinex","BTCUSD",1641144619485,0.052439,47683.0,47680.0,0.256036]
["bitfinex","BTCUSD",1641144620084,0.052439,47683.0,47681.0,0.340577]
["bitfinex","BTCUSD",1641144620688,0.052439,47683.0,47679.0,0.052438]
["bitfinex","BTCUSD",1641144620891,0.10488,47683.0,47677.0,0.00934528]
["bitfinex","BTCUSD",1641144621091,0.052441,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144621291,0.393018,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144621488,0.3931458,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144621956,0.32789898,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144622156,0.65471568,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144622358,0.70715668,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144622555,0.75959668,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144625060,0.95959668,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144625262,1.05959668,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144625461,0.95959668,47683.0,47682.0,0.002607]
["bitfinex","BTCUSD",1641144625687,0.75959668,47683.0,47675.0,0.00172673]
["bitfinex","BTCUSD",1641144625886,0.052451,47679.0,47675.0,0.00172673]
["bitfinex","BTCUSD",1641144626091,0.36321053,47679.0,47675.0,0.00172673]
["bitfinex","BTCUSD",1641144626286,0.340572,47678.0,47675.0,0.00172673]
["bitfinex","BTCUSD",1641144626687,0.70868917,47678.0,47675.0,0.00172673]
["bitfinex","BTCUSD",1641144626887,0.76114017,47678.0,47675.0,0.00172673]
["bitfinex","BTCUSD",1641144627088,0.393023,47678.0,47675.0,0.00172673]
["bitfinex","BTCUSD",1641144627789,0.71554073,47676.0,47675.0,0.00172673]
["bitfinex","BTCUSD",1641144627985,1.05611273,47676.0,47675.0,0.00483536]
["bitfinex","BTCUSD",1641144628490,0.340572,47676.0,47675.0,0.00483536]
["bitfinex","BTCUSD",1641144628690,0.052451,47678.0,47675.0,0.00483536]
["bitfinex","BTCUSD",1641144631149,0.052451,47678.0,47675.0,0.00310863]
["bitfinex","BTCUSD",1641144631356,0.052446,47677.0,47673.0,0.2519961]
["bitfinex","BTCUSD",1641144631551,0.052446,47676.0,47673.0,0.2519961]
["bitfinex","BTCUSD",1641144631751,0.052446,47676.0,47674.0,0.340572]
["bitfinex","BTCUSD",1641144632148,0.05272727,47676.0,47674.0,0.340572]
["bitfinex","BTCUSD",1641144632350,0.05272727,47676.0,47675.0,0.25005309]
["bitfinex","BTCUSD",1641144632551,0.00028127,47676.0,47675.0,0.59368189]
["bitfinex","BTCUSD",1641144632750,0.00028127,47676.0,47675.0,0.340572]
["bitfinex","BTCUSD",1641144632950,0.00028127,47676.0,47671.0,0.28687697]
["bitfinex","BTCUSD",1641144633196,0.00028127,47676.0,47672.0,0.340572]
["bitfinex","BTCUSD",1641144633396,0.00028127,47676.0,47672.0,0.34064503]
["bitfinex","BTCUSD",1641144634000,0.052446,47675.0,47672.0,0.34064503]
["bitfinex","BTCUSD",1641144635398,0.104894,47675.0,47672.0,0.34064503]
["bitfinex","BTCUSD",1641144635599,0.052448,47674.0,47672.0,0.34064503]
["bitfinex","BTCUSD",1641144636400,0.00028127,47676.0,47673.0,0.25271579]
["bitfinex","BTCUSD",1641144636603,0.04772727,47677.0,47673.0,0.25271579]
["bitfinex","BTCUSD",1641144637234,0.04772727,47677.0,47672.0,7.303e-05]
["bitfinex","BTCUSD",1641144637435,0.04772727,47677.0,47672.0,0.05251803]
["bitfinex","BTCUSD",1641144637634,0.052445,47676.0,47673.0,0.25068449]
["bitfinex","BTCUSD",1641144638035,0.052445,47676.0,47674.0,0.340572]
["bitfinex","BTCUSD",1641144638435,0.052443,47679.0,47674.0,0.340572]
["bitfinex","BTCUSD",1641144638636,0.052443,47679.0,47672.0,7.303e-05]
["bitfinex","BTCUSD",1641144639437,0.052443,47679.0,47673.0,0.10488671]
["bitfinex","BTCUSD",1641144639636,0.052444,47677.0,47674.0,0.25057437]
["bitfinex","BTCUSD",1641144640236,0.052444,47677.0,47674.0,0.25539285]
["bitfinex","BTCUSD",1641144640886,0.052444,47677.0,47674.0,0.36027786]
["bitfinex","BTCUSD",1641144641286,0.10489,47677.0,47672.0,7.303e-05]
["bitfinex","BTCUSD",1641144641484,0.052447,47675.0,47672.0,7.303e-05]
["bitfinex","BTCUSD",1641144642286,0.052447,47675.0,47672.0,0.052447]
["bitfinex","BTCUSD",1641144642488,0.052447,47675.0,47672.0,0.05244449]
["bitfinex","BTCUSD",1641144642787,0.052447,47675.0,47668.0,0.2727993]
["bitfinex","BTCUSD",1641144642987,7.303e-05,47680.0,47669.0,0.33903467]
["bitfinex","BTCUSD",1641144643385,0.0001278,47679.0,47669.0,0.33903467]
["bitfinex","BTCUSD",1641144643789,0.71554073,47677.0,47669.0,0.33903467]
["bitfinex","BTCUSD",1641144643986,0.71554073,47677.0,47670.0,0.26439855]
["bitfinex","BTCUSD",1641144644187,7.303e-05,47676.0,47673.0,0.052443]
["bitfinex","BTCUSD",1641144644443,7.303e-05,47676.0,47674.0,0.3126171]
["bitfinex","BTCUSD",1641144644642,7.303e-05,47676.0,47674.0,0.05244222]
["bitfinex","BTCUSD",1641144645042,0.05251803,47676.0,47674.0,0.052444]
["bitfinex","BTCUSD",1641144645241,0.05251803,47676.0,47671.0,0.27078417]
["bitfinex","BTCUSD",1641144645443,0.05251803,47676.0,47672.0,0.340586]
["bitfinex","BTCUSD",1641144646544,0.05251803,47676.0,47672.0,0.39303013]
["bitfinex","BTCUSD",1641144646744,0.05251803,47676.0,47673.0,0.052445]
["bitfinex","BTCUSD",1641144647246,0.10496403,47676.0,47673.0,0.052445]
["bitfinex","BTCUSD",1641144647646,0.10496403,47676.0,47674.0,0.25179125]
["bitfinex","BTCUSD",1641144647947,0.05251803,47676.0,47674.0,0.25179125]
["bitfinex","BTCUSD",1641144648197,7.303e-05,47676.0,47674.0,0.30423418]
["bitfinex","BTCUSD",1641144648396,7.303e-05,47676.0,47674.0,0.05244293]
["bitfinex","BTCUSD",1641144648598,7.303e-05,47676.0,47673.0,0.052445]
["bitfinex","BTCUSD",1641144648995,7.303e-05,47676.0,47674.0,0.25281422]
["bitfinex","BTCUSD",1641144649396,7.303e-05,47676.0,47673.0,0.052445]
["bitfinex","BTCUSD",1641144649699,0.05251903,47676.0,47673.0,0.052445]
["bitfinex","BTCUSD",1641144649896,0.05251903,47676.0,47671.0,0.05728364]
["bitfinex","BTCUSD",1641144650799,0.05251903,47676.0,47671.0,0.10972945]
["bitfinex","BTCUSD",1641144650800,0.76805976,47676.0,47671.0,0.10972945]
["bitfinex","BTCUSD",1641144650999,0.76805976,47676.0,47673.0,0.052446]
["bitfinex","BTCUSD",1641144651599,0.76305976,47676.0,47674.0,0.25123415]
["bitfinex","BTCUSD",1641144651841,0.04751903,47676.0,47674.0,0.25121317]
["bitfinex","BTCUSD",1641144652843,0.27762322,47675.0,47673.0,0.052446]
["bitfinex","BTCUSD",1641144653047,0.05245,47674.0,47671.0,0.05728464]
["bitfinex","BTCUSD",1641144653244,0.05245,47674.0,47671.0,0.00483564]
["bitfinex","BTCUSD",1641144653445,0.052451,47673.0,47671.0,0.00483564]
["bitfinex","BTCUSD",1641144654746,0.104902,47673.0,47671.0,0.00483564]
["bitfinex","BTCUSD",1641144657099,0.099902,47673.0,47671.0,0.00483564]
["bitfinex","BTCUSD",1641144664290,0.099902,47673.0,47671.0,0.05728364]
["bitfinex","BTCUSD",1641144664492,0.052445,47676.0,47671.0,0.05728364]
["bitfinex","BTCUSD",1641144664691,0.052445,47676.0,47672.0,0.28376843]
["bitfinex","BTCUSD",1641144665291,0.04529715,47676.0,47671.0,0.00483564]
["bitfinex","BTCUSD",1641144665490,0.04529715,47676.0,47672.0,0.05244424]
["bitfinex","BTCUSD",1641144665690,0.04529715,47676.0,47671.0,0.00483564]
["bitfinex","BTCUSD",1641144665891,0.04529715,47676.0,47673.0,0.052445]
["bitfinex","BTCUSD",1641144666092,0.052441,47679.0,47674.0,0.27749373]
["bitfinex","BTCUSD",1641144666696,0.052441,47679.0,47676.0,0.0524399]
["bitfinex","BTCUSD",1641144666944,0.052441,47679.0,47674.0,0.27749373]
["bitfinex","BTCUSD",1641144668144,0.052441,47679.0,47677.0,0.052442]
["bitfinex","BTCUSD",1641144668344,0.052441,47679.0,47678.0,0.25112182]
["bitfinex","BTCUSD",1641144668545,0.71554073,47681.0,47678.0,0.25112182]
["bitfinex","BTCUSD",1641144668847,7.303e-05,47680.0,47674.0,0.27846532]
["bitfinex","BTCUSD",1641144670348,7.303e-05,47680.0,47677.0,0.052439]
["bitfinex","BTCUSD",1641144670997,7.303e-05,47680.0,47677.0,0.30389074]
["bitfinex","BTCUSD",1641144671597,7.303e-05,47680.0,47677.0,0.052439]
["bitfinex","BTCUSD",1641144672098,7.303e-05,47680.0,47678.0,0.30443537]
["bitfinex","BTCUSD",1641144672598,7.303e-05,47680.0,47679.0,0.25381533]
["bitfinex","BTCUSD",1641144673002,0.05251303,47680.0,47679.0,0.25666247]
["bitfinex","BTCUSD",1641144674203,0.76797847,47680.0,47679.0,0.25666247]
["bitfinex","BTCUSD",1641144674765,0.76797847,47680.0,47679.0,0.00483506]
["bitfinex","BTCUSD",1641144674968,1.10856447,47680.0,47679.0,0.00483506]
["bitfinex","BTCUSD",1641144675466,0.39309903,47680.0,47679.0,0.00483506]
["bitfinex","BTCUSD",1641144676269,0.05251303,47680.0,47679.0,0.00483506]
["bitfinex","BTCUSD",1641144676768,0.05251303,47680.0,47679.0,0.25947328]
["bitfinex","BTCUSD",1641144677168,0.76797944,47680.0,47679.0,0.25947328]
["bitfinex","BTCUSD",1641144677368,0.71553944,47680.0,47679.0,0.25947328]
["bitfinex","BTCUSD",1641144677969,0.29014593,47687.0,47679.0,0.25947328]
["bitfinex","BTCUSD",1641144677970,0.7149922,47681.0,47679.0,0.25947328]
["bitfinex","BTCUSD",1641144678213,0.7149922,47681.0,47679.0,0.31190967]
["bitfinex","BTCUSD",1641144678405,0.7149922,47681.0,47679.0,0.31191028]
["bitfinex","BTCUSD",1641144678803,0.00010955,47686.0,47680.0,0.25111391]
["bitfinex","BTCUSD",1641144679005,0.38261059,47686.0,47680.0,0.25111391]
["bitfinex","BTCUSD",1641144679205,9.129e-05,47685.0,47679.0,0.05727206]
["bitfinex","BTCUSD",1641144679606,0.052442,47681.0,47679.0,0.05727206]
["bitfinex","BTCUSD",1641144680506,0.052442,47681.0,47680.0,0.25350069]
["bitfinex","BTCUSD",1641144680709,0.104884,47681.0,47680.0,0.25350069]
["bitfinex","BTCUSD",1641144680906,0.104884,47681.0,47679.0,0.05727206]
["bitfinex","BTCUSD",1641144680907,0.104884,47681.0,47679.0,0.00483506]
["bitfinex","BTCUSD",1641144681940,0.104884,47681.0,47679.0,0.05727606]
["bitfinex","BTCUSD",1641144683941,0.104884,47681.0,47680.0,0.2549587]
["bitfinex","BTCUSD",1641144684140,0.052442,47681.0,47680.0,0.2549587]
["bitfinex","BTCUSD",1641144686300,0.052442,47681.0,47679.0,0.05727606]
["bitfinex","BTCUSD",1641144686501,0.104883,47681.0,47679.0,0.00483506]
["bitfinex","BTCUSD",1641144686699,0.104083,47681.0,47679.0,0.00483506]
["bitfinex","BTCUSD",1641144686898,0.340586,47680.0,47679.0,0.00483506]
["bitfinex","BTCUSD",1641144688406,0.104083,47681.0,47679.0,0.00596506]
["bitfinex","BTCUSD",1641144688602,0.052442,47681.0,47679.0,0.00596506]
["bitfinex","BTCUSD",1641144689347,0.052442,47681.0,47679.0,0.05840506]
["bitfinex","BTCUSD",1641144689547,0.052442,47681.0,47680.0,0.25664689]
["bitfinex","BTCUSD",1641144690451,0.052437,47682.0,47680.0,0.25664689]
["bitfinex","BTCUSD",1641144690650,0.052437,47682.0,47680.0,0.30908389]
["bitfinex","BTCUSD",1641144690850,0.052437,47682.0,47680.0,0.052437]
["bitfinex","BTCUSD",1641144691054,0.052437,47682.0,47681.0,0.25021507]
["bitfinex","BTCUSD",1641144691452,0.052437,47682.0,47681.0,0.25632279]
["bitfinex","BTCUSD",1641144691650,0.052437,47682.0,47681.0,0.26116288]
["bitfinex","BTCUSD",1641144692453,0.052437,47682.0,47681.0,0.00483483]
["bitfinex","BTCUSD",1641144693095,0.052437,47682.0,47681.0,0.25798552]
["bitfinex","BTCUSD",1641144693288,0.052437,47682.0,47681.0,0.26022116]
["bitfinex","BTCUSD",1641144693490,0.052437,47682.0,47681.0,0.00483483]
["bitfinex","BTCUSD",1641144693890,0.052437,47682.0,47681.0,0.00427581]
["bitfinex","BTCUSD",1641144694490,0.393023,47682.0,47681.0,0.00427581]
["bitfinex","BTCUSD",1641144694692,0.388023,47682.0,47681.0,0.00427581]
["bitfinex","BTCUSD",1641144695591,0.04732412,47682.0,47681.0,0.00427581]
["bitfinex","BTCUSD",1641144697957,0.76272609,47682.0,47681.0,0.00427581]
["bitfinex","BTCUSD",1641144698354,0.76251101,47682.0,47681.0,0.00427581]
["bitfinex","BTCUSD",1641144698857,0.76251101,47682.0,47681.0,0.2558826]
["bitfinex","BTCUSD",1641144699058,0.04710904,47682.0,47681.0,0.2558826]
["bitfinex","BTCUSD",1641144699257,0.04710904,47682.0,47681.0,0.00427581]
["bitfinex","BTCUSD",1641144700057,0.76251101,47682.0,47681.0,0.00427581]
["bitfinex","BTCUSD",1641144701106,0.38769504,47682.0,47681.0,0.00427581]
["bitfinex","BTCUSD",1641144701709,0.38769504,47682.0,47672.0,0.20976255]
["bitfinex","BTCUSD",1641144701710,0.340586,47681.0,47670.0,0.00315052]
["bitfinex","BTCUSD",1641144701910,0.340586,47681.0,47656.0,0.1]
["bitfinex","BTCUSD",1641144701911,0.40346937,47657.0,47654.0,1.23099581]
["bitfinex","BTCUSD",1641144702108,0.40346937,47657.0,47655.0,0.62952]
["bitfinex","BTCUSD",1641144702109,0.54327437,47657.0,47655.0,0.62952]
["bitfinex","BTCUSD",1641144702307,0.54327437,47657.0,47654.0,1.07364381]
["bitfinex","BTCUSD",1641144702308,0.07010426,47656.0,47654.0,1.07364381]
["bitfinex","BTCUSD",1641144702506,0.07010426,47655.0,47654.0,1.07364381]
["bitfinex","BTCUSD",1641144702707,0.43670289,47655.0,47654.0,1.07364381]
["bitfinex","BTCUSD",1641144702905,0.77728889,47655.0,47654.0,0.0004747]
["bitfinex","BTCUSD",1641144703306,0.82976189,47655.0,47649.0,0.00056599]
["bitfinex","BTCUSD",1641144703508,0.41907163,47655.0,47654.0,0.00483754]
["bitfinex","BTCUSD",1641144703707,0.82976189,47655.0,47654.0,0.00483754]
["bitfinex","BTCUSD",1641144703906,0.82976189,47655.0,47650.0,0.00929859]
["bitfinex","BTCUSD",1641144703907,1.02976189,47655.0,47650.0,0.00929859]
["bitfinex","BTCUSD",1641144704108,0.34186766,47651.0,47650.0,0.00929859]
["bitfinex","BTCUSD",1641144704385,0.43376766,47651.0,47650.0,0.00929859]
["bitfinex","BTCUSD",1641144704581,1.64650772,47651.0,47650.0,0.00929859]
["bitfinex","BTCUSD",1641144704781,1.64650772,47651.0,47650.0,0.00429859]
["bitfinex","BTCUSD",1641144704982,1.57640346,47651.0,47650.0,0.00429859]
["bitfinex","BTCUSD",1641144705182,1.64650772,47651.0,47650.0,0.00429859]
["bitfinex","BTCUSD",1641144705481,1.64650772,47651.0,47641.0,0.002]
["bitfinex","BTCUSD",1641144705681,0.5243,47647.0,47641.0,0.002]
["bitfinex","BTCUSD",1641144705880,1.25704881,47647.0,47641.0,0.002]
["bitfinex","BTCUSD",1641144706280,0.0012221,47645.0,47641.0,0.002]
["bitfinex","BTCUSD",1641144706481,0.07010426,47642.0,47641.0,0.002]
["bitfinex","BTCUSD",1641144706687,0.07010426,47642.0,47640.0,0.00011]
["bitfinex","BTCUSD",1641144706688,1.03887919,47642.0,47640.0,1e-05]
["bitfinex","BTCUSD",1641144706886,1.03887919,47642.0,47636.0,5e-05]
["bitfinex","BTCUSD",1641144706887,0.045067,47638.0,47636.0,5e-05]
["bitfinex","BTCUSD",1641144707084,0.97689026,47637.0,47636.0,5e-05]
["bitfinex","BTCUSD",1641144707487,1.4812764,47637.0,47635.0,0.00022]
["bitfinex","BTCUSD",1641144707683,0.90819532,47636.0,47634.0,0.00011]
["bitfinex","BTCUSD",1641144707882,0.45259026,47635.0,47634.0,0.00011]
["bitfinex","BTCUSD",1641144708098,0.482486,47635.0,47634.0,0.00011]
["bitfinex","BTCUSD",1641144708289,0.55259026,47635.0,47634.0,0.00011]
["bitfinex","BTCUSD",1641144708993,0.55259026,47635.0,47619.0,0.00022]
["bitfinex","BTCUSD",1641144708994,0.2,47630.0,47619.0,0.00022]
["bitfinex","BTCUSD",1641144709197,0.5243,47624.0,47619.0,0.00022]
["bitfinex","BTCUSD",1641144709395,1.06475026,47624.0,47619.0,0.00022]
["bitfinex","BTCUSD",1641144709593,0.45182344,47621.0,47619.0,0.00022]
["bitfinex","BTCUSD",1641144709790,0.97689026,47620.0,47619.0,0.00022]
["bitfinex","BTCUSD",1641144709991,1.2297566,47620.0,47619.0,0.00022]
["bitfinex","BTCUSD",1641144710193,1.3297566,47620.0,47619.0,0.00022]
["bitfinex","BTCUSD",1641144710391,1.5297566,47620.0,47619.0,0.00022]
["bitfinex","BTCUSD",1641144710600,1.5297566,47620.0,47617.0,0.00033]
["bitfinex","BTCUSD",1641144710601,1.4497566,47620.0,47617.0,0.00033]
["bitfinex","BTCUSD",1641144710790,0.93499026,47619.0,47617.0,0.00033]
["bitfinex","BTCUSD",1641144710995,0.93499026,47619.0,47608.0,0.71281875]
["bitfinex","BTCUSD",1641144710996,0.04413189,47614.0,47608.0,0.71281875]
["bitfinex","BTCUSD",1641144711196,0.97349783,47609.0,47608.0,0.69551875]
["bitfinex","BTCUSD",1641144711394,0.51455321,47605.0,47599.0,1.396935]
["bitfinex","BTCUSD",1641144711598,1.5926652,47605.0,47599.0,0.44651]
["bitfinex","BTCUSD",1641144711881,1.5926652,47605.0,47599.0,1.16032443]
["bitfinex","BTCUSD",1641144711882,0.93499026,47604.0,47599.0,1.16032443]
["bitfinex","BTCUSD",1641144712077,0.045067,47600.0,47591.0,0.002]
["bitfinex","BTCUSD",1641144712275,0.5243,47592.0,47583.0,0.89195747]
["bitfinex","BTCUSD",1641144712577,0.32442712,47584.0,47583.0,0.89195747]
["bitfinex","BTCUSD",1641144712775,0.11321889,47584.0,47571.0,0.002]
["bitfinex","BTCUSD",1641144712976,0.11321889,47584.0,47583.0,0.00177101]
["bitfinex","BTCUSD",1641144712977,0.0419,47584.0,47583.0,0.00177101]
["bitfinex","BTCUSD",1641144713174,0.45259026,47584.0,47583.0,0.00177101]
["bitfinex","BTCUSD",1641144713375,0.50514926,47584.0,47574.0,0.00193533]
["bitfinex","BTCUSD",1641144713573,0.094459,47584.0,47574.0,0.00193533]
["bitfinex","BTCUSD",1641144713774,0.094459,47584.0,47579.0,0.28365128]
["bitfinex","BTCUSD",1641144713975,0.00117716,47580.0,47579.0,0.28365128]
["bitfinex","BTCUSD",1641144714174,0.04307716,47580.0,47579.0,0.28365128]
["bitfinex","BTCUSD",1641144714379,0.04307716,47580.0,47573.0,0.00123417]
["bitfinex","BTCUSD",1641144714575,0.2519,47580.0,47573.0,0.00123417]
["bitfinex","BTCUSD",1641144714775,0.25197728,47580.0,47574.0,0.00193533]
["bitfinex","BTCUSD",1641144715889,0.25197728,47580.0,47574.0,0.00678079]
["bitfinex","BTCUSD",1641144716290,0.25197728,47580.0,47575.0,0.00191707]
["bitfinex","BTCUSD",1641144716690,0.25197728,47580.0,47575.0,0.00198602]
["bitfinex","BTCUSD",1641144717092,0.25197728,47580.0,47576.0,0.00189882]
["bitfinex","BTCUSD",1641144718592,0.25197728,47580.0,47577.0,0.340586]
["bitfinex","BTCUSD",1641144718992,0.25197728,47580.0,47578.0,0.0018623]
["bitfinex","BTCUSD",1641144719666,0.25197728,47580.0,47576.0,0.00189882]
["bitfinex","BTCUSD",1641144719866,0.25197728,47580.0,47579.0,0.00184404]
["bitfinex","BTCUSD",1641144720066,0.25197728,47580.0,47575.0,6.895e-05]
["bitfinex","BTCUSD",1641144720067,0.25197728,47580.0,47576.0,0.00189882]
["bitfinex","BTCUSD",1641144720266,0.25197728,47580.0,47577.0,0.340297]
["bitfinex","BTCUSD",1641144720469,0.25197728,47580.0,47576.0,0.00189882]
["bitfinex","BTCUSD",1641144720669,0.25197728,47580.0,47575.0,6.895e-05]
["bitfinex","BTCUSD",1641144720670,0.21007728,47580.0,47578.0,0.0018623]
["bitfinex","BTCUSD",1641144720873,0.21007728,47580.0,47578.0,0.30152963]
["bitfinex","BTCUSD",1641144721071,0.21007728,47580.0,47579.0,1.63096]
["bitfinex","BTCUSD",1641144721270,0.21007728,47580.0,47579.0,1.73280404]
["bitfinex","BTCUSD",1641144721467,7.728e-05,47580.0,47579.0,0.54280404]
["bitfinex","BTCUSD",1641144721667,7.728e-05,47580.0,47579.0,0.82225862]
["bitfinex","BTCUSD",1641144723299,7.728e-05,47580.0,47579.0,1.93525862]
["bitfinex","BTCUSD",1641144723698,7.728e-05,47580.0,47579.0,0.82225862]
["bitfinex","BTCUSD",1641144724201,0.21007728,47580.0,47579.0,0.82225862]
["bitfinex","BTCUSD",1641144724399,0.21007728,47580.0,47579.0,1.93525862]
["bitfinex","BTCUSD",1641144724604,0.21007728,47580.0,47579.0,0.82225862]
["bitfinex","BTCUSD",1641144725901,7.728e-05,47580.0,47579.0,0.82225862]
["bitfinex","BTCUSD",1641144726100,7.728e-05,47580.0,47579.0,1.93525862]
["bitfinex","BTCUSD",1641144726300,7.728e-05,47580.0,47579.0,1.93025862]
["bitfinex","BTCUSD",1641144726502,7.728e-05,47580.0,47579.0,0.81725862]
["bitfinex","BTCUSD",1641144727358,7.728e-05,47580.0,47579.0,0.82217079]
["bitfinex","BTCUSD",1641144728165,7.728e-05,47580.0,47579.0,1.93517079]
["bitfinex","BTCUSD",1641144733504,0.00124805,47598.0,47587.0,0.29300102]
["bitfinex","BTCUSD",1641144733505,0.00078672,47598.0,47587.0,0.29300102]
["bitfinex","BTCUSD",1641144733804,0.00078672,47598.0,47591.0,0.052528]
["bitfinex","BTCUSD",1641144734339,0.00078672,47598.0,47592.0,0.00160669]
["bitfinex","BTCUSD",1641144734538,0.00078672,47598.0,47592.0,0.31834353]
["bitfinex","BTCUSD",1641144734943,0.22932524,47599.0,47593.0,0.00158843]
["bitfinex","BTCUSD",1641144735139,0.34724161,47603.0,47593.0,0.00158843]
["bitfinex","BTCUSD",1641144735343,0.00084336,47599.0,47593.0,0.00158843]
["bitfinex","BTCUSD",1641144735542,0.0004317,47597.0,47593.0,0.00158843]
["bitfinex","BTCUSD",1641144735743,0.34096,47596.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144735942,0.0004317,47597.0,47586.0,0.052535]
["bitfinex","BTCUSD",1641144736342,0.00084336,47599.0,47587.0,0.15169798]
["bitfinex","BTCUSD",1641144736343,0.052535,47599.0,47587.0,0.15169798]
["bitfinex","BTCUSD",1641144736544,0.052536,47597.0,47587.0,0.15169798]
["bitfinex","BTCUSD",1641144736744,0.052536,47597.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144737548,0.34096,47596.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144737744,0.34096,47596.0,47587.0,0.00169798]
["bitfinex","BTCUSD",1641144737946,0.052539,47595.0,47587.0,0.00169798]
["bitfinex","BTCUSD",1641144738203,0.34096,47594.0,47587.0,0.00169798]
["bitfinex","BTCUSD",1641144738404,0.34096,47594.0,47584.0,0.00175275]
["bitfinex","BTCUSD",1641144738602,0.052539,47595.0,47584.0,0.00175275]
["bitfinex","BTCUSD",1641144738802,0.052539,47595.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144739002,0.34096,47594.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144739204,0.052539,47595.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144739402,0.32108692,47593.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144739602,0.34096,47592.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144739803,0.32108692,47593.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144740002,0.052539,47595.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144740308,0.052535,47598.0,47588.0,0.05421372]
["bitfinex","BTCUSD",1641144740501,0.34096,47597.0,47588.0,0.05421372]
["bitfinex","BTCUSD",1641144740705,0.34096,47597.0,47589.0,0.00166146]
["bitfinex","BTCUSD",1641144740907,0.33168124,47598.0,47589.0,0.00166146]
["bitfinex","BTCUSD",1641144741107,0.00128374,47590.0,47589.0,0.00166146]
["bitfinex","BTCUSD",1641144741307,0.05382874,47590.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144741503,0.34096,47589.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144743142,0.38286,47589.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144743342,0.3840968,47589.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144743542,0.65420106,47589.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144745141,1.15420106,47589.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144745598,1.61041606,47589.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144746194,1.25420106,47589.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144746393,1.60563202,47589.0,47588.0,0.00167972]
["bitfinex","BTCUSD",1641144746794,0.86,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144746992,0.92989312,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144747397,0.55296426,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144747596,0.34096,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144748001,0.30786,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144748998,0.36114,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144754400,0.40304,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144759454,0.36114,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144760155,0.36324208,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144763101,0.36114,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144767158,0.80532593,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144769094,0.36114,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144769498,0.05328,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144771696,0.05328,47588.0,47587.0,0.34576907]
["bitfinex","BTCUSD",1641144772654,0.05328,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144773054,0.436105,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144778000,0.05328,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144779653,0.05328,47588.0,47587.0,0.24275708]
["bitfinex","BTCUSD",1641144780453,0.05328,47588.0,47587.0,0.58368208]
["bitfinex","BTCUSD",1641144783608,0.05328,47588.0,47587.0,0.24275708]
["bitfinex","BTCUSD",1641144784610,0.394205,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144787058,1.10994397,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144790616,0.394205,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144796655,0.389205,47588.0,47587.0,0.00484407]
["bitfinex","BTCUSD",1641144799115,0.04828,47574.0,47563.0,0.157634]
["bitfinex","BTCUSD",1641144799328,0.04828,47572.0,47564.0,0.63067]
["bitfinex","BTCUSD",1641144799513,0.052569,47569.0,47564.0,0.63110819]
["bitfinex","BTCUSD",1641144799712,0.052569,47569.0,47564.0,0.00043819]
["bitfinex","BTCUSD",1641144799713,0.04828,47567.0,47564.0,0.00043819]
["bitfinex","BTCUSD",1641144799914,0.04828,47565.0,47564.0,0.00043819]
["bitfinex","BTCUSD",1641144800110,0.70756084,47565.0,47562.0,0.00047471]
["bitfinex","BTCUSD",1641144800310,0.53828,47563.0,47551.0,0.002]
["bitfinex","BTCUSD",1641144800523,0.04828,47557.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641144800711,0.04828,47553.0,47552.0,0.00018258]
["bitfinex","BTCUSD",1641144800912,0.499095,47553.0,47552.0,0.00018258]
["bitfinex","BTCUSD",1641144801112,0.754278,47553.0,47552.0,0.00018258]
["bitfinex","BTCUSD",1641144801415,1.06738742,47553.0,47552.0,0.00018258]
["bitfinex","BTCUSD",1641144801611,1.06738742,47553.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641144801612,0.60548041,47553.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641144801867,0.04828,47550.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641144802364,0.04828,47548.0,47545.0,0.00011]
["bitfinex","BTCUSD",1641144802864,0.04828,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144803064,0.389205,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144807310,0.489205,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144807910,0.531105,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144809570,0.87924694,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144809970,0.97924694,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144810478,1.69498591,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144810672,0.97924694,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144810872,0.631105,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144811974,0.531105,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144812675,1.24102051,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144813911,1.34102051,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144814112,0.631105,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144814714,1.82677377,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144815314,0.631105,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144818162,0.531105,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144818367,0.14828,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144818560,0.85760775,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144819166,0.14828,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144820622,0.489205,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144821815,0.14828,47548.0,47547.0,7.312e-05]
["bitfinex","BTCUSD",1641144824454,0.14828,47548.0,47547.0,0.10007312]
["bitfinex","BTCUSD",1641144824659,0.14828,47548.0,47547.0,0.57149038]
["bitfinex","BTCUSD",1641144824854,0.14828,47548.0,47547.0,0.81241538]
["bitfinex","BTCUSD",1641144825156,0.14828,47548.0,47547.0,0.91241538]
["bitfinex","BTCUSD",1641144825357,0.14828,47548.0,47547.0,1.09231112]
["bitfinex","BTCUSD",1641144825552,0.14828,47548.0,47547.0,0.99231112]
["bitfinex","BTCUSD",1641144827457,0.00247471,47561.0,47554.0,0.05256144]
["bitfinex","BTCUSD",1641144827657,0.00247471,47561.0,47555.0,0.8219202]
["bitfinex","BTCUSD",1641144827856,0.00014607,47560.0,47555.0,0.8719202]
["bitfinex","BTCUSD",1641144828123,0.00014607,47560.0,47559.0,0.05328]
["bitfinex","BTCUSD",1641144828413,0.00014607,47560.0,47559.0,1.04704565]
["bitfinex","BTCUSD",1641144828613,0.00014607,47560.0,47559.0,0.71240808]
["bitfinex","BTCUSD",1641144829614,0.00014607,47560.0,47559.0,1.04250411]
["bitfinex","BTCUSD",1641144831617,0.00014607,47560.0,47559.0,0.72430103]
["bitfinex","BTCUSD",1641144838119,0.10014607,47560.0,47559.0,0.72430103]
["bitfinex","BTCUSD",1641144839361,0.00014607,47560.0,47559.0,0.72430103]
["bitfinex","BTCUSD",1641144840360,0.00014607,47560.0,47559.0,0.77430103]
["bitfinex","BTCUSD",1641144841770,6.07e-06,47560.0,47559.0,0.96740307]
["bitfinex","BTCUSD",1641144842165,0.00937063,47579.0,47561.0,0.05328]
["bitfinex","BTCUSD",1641144842166,0.70932775,47568.0,47561.0,0.05328]
["bitfinex","BTCUSD",1641144842366,0.70932775,47568.0,47567.0,1.26706627]
["bitfinex","BTCUSD",1641144842567,0.70932775,47572.0,47567.0,0.58989127]
["bitfinex","BTCUSD",1641144842866,0.70932775,47572.0,47570.0,0.05328]
["bitfinex","BTCUSD",1641144843324,0.70932775,47575.0,47572.0,0.05328]
["bitfinex","BTCUSD",1641144843522,0.70932775,47575.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144843721,0.00025561,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144844923,0.34118061,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144845325,0.34244065,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144845525,0.69322854,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144845923,0.68326079,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144846137,0.38434065,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144846525,1.57937073,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144847374,1.53747073,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144847575,1.53621069,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144849775,1.78248083,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144850176,1.53621069,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144852018,0.34118061,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144852718,0.00025561,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144852917,1.53608698,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144853516,0.34118061,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144854123,1.19516198,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144854560,1.53608698,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144854765,0.34118061,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144855562,0.00025561,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144856663,0.34118061,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144857065,1.05810895,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144857765,0.34118061,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144859311,1.15810895,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144859512,1.30130254,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144859710,0.5843742,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144860319,1.77943173,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144860711,0.5843742,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144861214,1.77943173,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144863070,1.77813814,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144863268,1.57813814,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144865075,1.57333814,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144865473,1.67333814,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144866609,1.57333814,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144867212,1.53143814,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144867413,0.33638061,47574.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144867614,0.052553,47577.0,47573.0,0.05328]
["bitfinex","BTCUSD",1641144867813,0.340982,47576.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144868211,0.340482,47576.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144868614,0.00937036,47578.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144869692,0.15240771,47581.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144869895,1.19493249,47577.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144870092,0.340974,47576.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144871093,0.052555,47578.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144872095,1.19493242,47577.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144872296,0.340974,47576.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144872696,1.05789878,47576.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144873915,0.340974,47576.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144874113,0.00946569,47580.0,47575.0,0.05328]
["bitfinex","BTCUSD",1641144874315,0.340974,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144874516,0.34106529,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144874916,1.53595761,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144876974,1.64107361,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144877175,1.53595761,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144878475,1.64107161,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144880812,1.63607161,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144881214,1.58351361,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144887583,2.53831361,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144889510,1.58351361,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144889711,1.53095761,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144889913,1.19498361,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144890111,2.14978361,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144890510,2.14978361,47579.0,47578.0,0.31662956]
["bitfinex","BTCUSD",1641144890711,9.129e-05,47579.0,47578.0,0.31662956]
["bitfinex","BTCUSD",1641144891531,9.129e-05,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144897449,0.71697649,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144900868,9.129e-05,47579.0,47578.0,0.05328]
["bitfinex","BTCUSD",1641144902370,9.129e-05,47579.0,47578.0,0.34337]
["bitfinex","BTCUSD",1641144902769,9.129e-05,47579.0,47578.0,0.34460905]
["bitfinex","BTCUSD",1641144903121,9.129e-05,47579.0,47578.0,0.39460905]
["bitfinex","BTCUSD",1641144903314,9.129e-05,47579.0,47578.0,0.78557005]
["bitfinex","BTCUSD",1641144904618,9.129e-05,47579.0,47578.0,1.15348993]
["bitfinex","BTCUSD",1641144904815,0.15240771,47581.0,47578.0,1.15348993]
["bitfinex","BTCUSD",1641144905017,0.15240771,47581.0,47580.0,0.10328]
["bitfinex","BTCUSD",1641144905214,0.15240771,47581.0,47580.0,0.72920538]
["bitfinex","BTCUSD",1641144905615,0.15240771,47581.0,47580.0,0.77920538]
["bitfinex","BTCUSD",1641144907869,0.15240771,47581.0,47580.0,0.87920538]
["bitfinex","BTCUSD",1641144908668,0.15240771,47581.0,47580.0,0.95910112]
["bitfinex","BTCUSD",1641144909071,0.15240771,47581.0,47580.0,0.87920538]
["bitfinex","BTCUSD",1641144910071,0.15240771,47581.0,47580.0,0.77920538]
["bitfinex","BTCUSD",1641144912216,0.15240771,47581.0,47580.0,0.87920538]
["bitfinex","BTCUSD",1641144912716,0.15240771,47581.0,47580.0,0.594241]
["bitfinex","BTCUSD",1641144912918,0.15240771,47581.0,47580.0,0.494241]
["bitfinex","BTCUSD",1641144914971,0.15240771,47581.0,47580.0,0.594241]
["bitfinex","BTCUSD",1641144915575,0.15240771,47581.0,47580.0,0.699313]
["bitfinex","BTCUSD",1641144915774,0.0093561,47583.0,47582.0,1.34328]
["bitfinex","BTCUSD",1641144915974,0.0093561,47583.0,47582.0,1.87736203]
["bitfinex","BTCUSD",1641144916174,0.0093561,47583.0,47582.0,2.02736203]
["bitfinex","BTCUSD",1641144916475,0.7168852,47589.0,47585.0,0.05328]
["bitfinex","BTCUSD",1641144916675,0.7168852,47589.0,47588.0,0.05328]
["bitfinex","BTCUSD",1641144916875,0.7188852,47599.0,47593.0,0.05328]
["bitfinex","BTCUSD",1641144917077,0.7188852,47599.0,47595.0,0.05328]
["bitfinex","BTCUSD",1641144917375,0.00041993,47597.0,47596.0,0.155805]
["bitfinex","BTCUSD",1641144917775,0.00041993,47597.0,47596.0,0.496766]
["bitfinex","BTCUSD",1641144917973,0.00041993,47597.0,47596.0,0.54928964]
["bitfinex","BTCUSD",1641144920232,0.00041993,47597.0,47596.0,0.49928964]
["bitfinex","BTCUSD",1641144920435,0.00041993,47597.0,47596.0,0.105805]
["bitfinex","BTCUSD",1641144920632,0.00041993,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144920633,0.34138093,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144921031,1.53583523,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144921232,1.19487423,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144921630,1.53583523,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144922767,1.58836923,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144926428,0.39391493,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144930169,0.00041993,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144930567,0.71612786,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144930965,0.00041993,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144933316,0.34138093,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144933718,0.39391493,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144935124,0.00041993,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144936420,0.34138093,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144938286,0.00041993,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144938684,0.34138093,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144941322,0.00041993,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144942523,0.34138093,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144944872,0.00041993,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144947576,1.19493213,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144947777,1.1945122,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144948419,1.5354732,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144949219,1.1945122,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144950420,1.5354732,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144950620,1.1945122,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144951963,1.1945122,47598.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144952363,1.24747939,47598.0,47596.0,0.105809]
["bitfinex","BTCUSD",1641144952564,0.340961,47597.0,47596.0,0.105809]
["bitfinex","BTCUSD",1641144953369,1.5354732,47597.0,47596.0,0.105809]
["bitfinex","BTCUSD",1641144953567,1.1945122,47597.0,47596.0,0.105809]
["bitfinex","BTCUSD",1641144955822,1.5354732,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144956924,1.1945122,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144957322,0.340961,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144958122,1.53545307,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144959664,1.64052407,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144963123,1.53545307,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144963318,1.19449207,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144965117,0.05297319,47598.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144965316,0.05297319,47598.0,47596.0,0.10581]
["bitfinex","BTCUSD",1641144969283,0.05297319,47598.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144969472,0.340961,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144969672,0.05297319,47598.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144970072,1.19444707,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144970474,0.05297319,47598.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144975176,0.71634709,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144979021,0.05297319,47598.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144981422,0.7163564,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144983380,1.0573174,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144983679,0.7163564,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144990068,1.0573174,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144990768,0.340961,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144990967,1.19448099,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144991370,0.052535,47598.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144991768,1.19448099,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144992172,1.53544199,47597.0,47596.0,0.05328]
["bitfinex","BTCUSD",1641144993821,0.05328,47591.0,47583.0,0.105075]
["bitfinex","BTCUSD",1641144994120,0.05328,47587.0,47582.0,0.9542]
["bitfinex","BTCUSD",1641144994320,0.05328,47587.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641144994519,0.00021909,47586.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641144994920,0.05328,47583.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641144995322,0.00014606,47582.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641144996423,0.10597406,47582.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641144998477,0.10597406,47582.0,47581.0,0.45549549]
["bitfinex","BTCUSD",1641144998678,0.05342606,47582.0,47581.0,0.45549549]
["bitfinex","BTCUSD",1641145004784,0.05342606,47582.0,47581.0,2.45812199]
["bitfinex","BTCUSD",1641145005388,0.05342606,47582.0,47581.0,0.45549549]
["bitfinex","BTCUSD",1641145007484,0.04842606,47582.0,47581.0,0.45549549]
["bitfinex","BTCUSD",1641145009224,0.04842606,47582.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641145012072,0.04842606,47582.0,47581.0,0.45549549]
["bitfinex","BTCUSD",1641145013675,0.052545,47584.0,47581.0,0.45549549]
["bitfinex","BTCUSD",1641145013875,0.052545,47587.0,47581.0,0.16707949]
["bitfinex","BTCUSD",1641145014076,0.105088,47589.0,47581.0,0.16707949]
["bitfinex","BTCUSD",1641145014277,0.00010955,47588.0,47582.0,0.105085]
["bitfinex","BTCUSD",1641145014675,9.129e-05,47587.0,47582.0,0.105085]
["bitfinex","BTCUSD",1641145015076,7.303e-05,47586.0,47582.0,0.15762598]
["bitfinex","BTCUSD",1641145015476,0.052543,47589.0,47582.0,0.15762598]
["bitfinex","BTCUSD",1641145015727,0.052542,47588.0,47583.0,0.10508]
["bitfinex","BTCUSD",1641145016125,9.129e-05,47587.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641145016522,7.303e-05,47586.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641145016923,9.129e-05,47587.0,47583.0,0.052545]
["bitfinex","BTCUSD",1641145017125,9.129e-05,47587.0,47582.0,0.105084]
["bitfinex","BTCUSD",1641145017323,0.14398663,47592.0,47582.0,0.15762571]
["bitfinex","BTCUSD",1641145017324,7.303e-05,47586.0,47582.0,0.15762571]
["bitfinex","BTCUSD",1641145017724,0.14398663,47592.0,47582.0,0.15762571]
["bitfinex","BTCUSD",1641145017725,0.00016432,47591.0,47582.0,0.15762571]
["bitfinex","BTCUSD",1641145018125,0.00014606,47590.0,47582.0,0.15762571]
["bitfinex","BTCUSD",1641145018328,0.052542,47587.0,47586.0,0.052543]
["bitfinex","BTCUSD",1641145018724,0.05263329,47587.0,47586.0,0.052543]
["bitfinex","BTCUSD",1641145019779,9.129e-05,47587.0,47586.0,0.052543]
["bitfinex","BTCUSD",1641145021882,0.34105229,47587.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641145022080,9.129e-05,47587.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641145022280,7.303e-05,47586.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641145022480,0.052548,47584.0,47581.0,0.11453449]
["bitfinex","BTCUSD",1641145023125,0.05263629,47587.0,47582.0,0.052548]
["bitfinex","BTCUSD",1641145023317,9.129e-05,47587.0,47582.0,0.052548]
["bitfinex","BTCUSD",1641145023522,7.303e-05,47586.0,47582.0,0.052548]
["bitfinex","BTCUSD",1641145024919,0.05261703,47586.0,47582.0,0.052548]
["bitfinex","BTCUSD",1641145026720,0.052546,47584.0,47582.0,0.052548]
["bitfinex","BTCUSD",1641145032624,7.303e-05,47586.0,47582.0,0.052548]
["bitfinex","BTCUSD",1641145032826,7.303e-05,47586.0,47582.0,0.3104828]
["bitfinex","BTCUSD",1641145033025,7.303e-05,47586.0,47583.0,0.340961]
["bitfinex","BTCUSD",1641145033225,7.303e-05,47586.0,47583.0,0.39470681]
["bitfinex","BTCUSD",1641145033426,7.303e-05,47586.0,47585.0,1.310961]
["bitfinex","BTCUSD",1641145033624,7.303e-05,47586.0,47585.0,0.340961]
["bitfinex","BTCUSD",1641145033824,7.303e-05,47586.0,47585.0,0.96145962]
["bitfinex","BTCUSD",1641145034226,0.7168218,47594.0,47591.0,0.00123923]
["bitfinex","BTCUSD",1641145034482,0.7168218,47594.0,47591.0,0.86399597]
["bitfinex","BTCUSD",1641145034678,0.7188218,47599.0,47591.0,1.06399597]
["bitfinex","BTCUSD",1641145034880,0.7188218,47599.0,47598.0,0.00127056]
["bitfinex","BTCUSD",1641145035077,0.7188218,47599.0,47598.0,0.28576438]
["bitfinex","BTCUSD",1641145035279,0.002,47599.0,47598.0,0.62672538]
["bitfinex","BTCUSD",1641145035477,0.002,47599.0,47598.0,0.72672538]
["bitfinex","BTCUSD",1641145036480,0.002,47599.0,47598.0,1.05763021]
["bitfinex","BTCUSD",1641145036683,0.002,47599.0,47598.0,1.11014621]
["bitfinex","BTCUSD",1641145042580,0.002,47599.0,47598.0,1.21014621]
["bitfinex","BTCUSD",1641145046850,0.00935085,47603.0,47598.0,1.21014621]
["bitfinex","BTCUSD",1641145047053,0.00935085,47603.0,47602.0,1.683467]
["bitfinex","BTCUSD",1641145047254,0.002,47609.0,47602.0,1.683467]
["bitfinex","BTCUSD",1641145047255,0.002,47609.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145047449,0.002,47609.0,47608.0,0.34225918]
["bitfinex","BTCUSD",1641145047650,0.002,47609.0,47608.0,0.90061155]
["bitfinex","BTCUSD",1641145047850,0.002,47609.0,47608.0,1.27885761]
["bitfinex","BTCUSD",1641145048052,0.002,47609.0,47608.0,1.45607314]
["bitfinex","BTCUSD",1641145048249,0.002,47609.0,47608.0,0.92782708]
["bitfinex","BTCUSD",1641145048451,0.002,47609.0,47608.0,0.9265289]
["bitfinex","BTCUSD",1641145048852,0.002,47609.0,47608.0,0.340961]
["bitfinex","BTCUSD",1641145049052,0.002,47609.0,47606.0,0.052503]
["bitfinex","BTCUSD",1641145049253,0.002,47609.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145049478,0.00040167,47608.0,47606.0,0.340961]
["bitfinex","BTCUSD",1641145049883,0.00038342,47607.0,47606.0,0.340961]
["bitfinex","BTCUSD",1641145051481,0.00038342,47607.0,47605.0,0.56707421]
["bitfinex","BTCUSD",1641145051482,0.09480542,47607.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145051881,0.34132616,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145052082,0.38322616,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145052286,0.69726839,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145052883,0.76737265,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145053146,0.96737265,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145053542,1.29608165,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145054142,0.89726839,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145054343,0.96737265,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145055043,1.29711706,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145055242,1.09711706,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145055441,0.76737265,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145056442,0.69726839,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145056869,0.76737265,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145058274,0.38322616,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145058572,0.45333042,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145059173,0.38322616,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145059375,0.00036516,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145061021,0.05288816,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145062023,0.39384916,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145063023,1.58812001,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145063225,1.24715901,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145063628,1.19463601,47606.0,47605.0,0.83800593]
["bitfinex","BTCUSD",1641145063827,0.00036516,47606.0,47605.0,0.83800593]
["bitfinex","BTCUSD",1641145064686,0.71688709,47606.0,47605.0,0.83800593]
["bitfinex","BTCUSD",1641145065087,0.00036516,47606.0,47605.0,0.83800593]
["bitfinex","BTCUSD",1641145065687,0.71688294,47606.0,47605.0,0.83800593]
["bitfinex","BTCUSD",1641145066288,0.00036516,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145066588,0.34132616,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145066792,1.5356327,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145067688,1.1946717,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145068547,1.1946717,47606.0,47605.0,0.76136622]
["bitfinex","BTCUSD",1641145069547,0.00036516,47606.0,47605.0,0.76136622]
["bitfinex","BTCUSD",1641145069749,0.00036516,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145071652,0.00036516,47606.0,47605.0,0.56455321]
["bitfinex","BTCUSD",1641145071875,0.00036516,47606.0,47605.0,0.61455321]
["bitfinex","BTCUSD",1641145072674,0.00036516,47606.0,47605.0,0.95551421]
["bitfinex","BTCUSD",1641145073677,0.00036516,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145074576,0.05289016,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145075476,0.7689895,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145075724,1.1099505,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145075924,0.7689895,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145076323,0.00036516,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145077723,0.00036516,47606.0,47605.0,0.84644577]
["bitfinex","BTCUSD",1641145077925,0.00036516,47606.0,47605.0,1.18740677]
["bitfinex","BTCUSD",1641145078526,0.00036516,47606.0,47605.0,0.84644577]
["bitfinex","BTCUSD",1641145079123,0.00036516,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145079569,0.05288616,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145081972,0.052521,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145082870,0.393482,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145084728,0.052521,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145091123,0.76862034,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145091529,0.052521,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145091926,0.76862034,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145092525,1.10958134,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145093327,0.76862034,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145094399,0.052521,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145094598,0.76862034,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145095400,1.10958134,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145096199,0.76862034,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145097098,0.71609934,47607.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145097898,0.71609934,47608.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145098333,0.71609934,47607.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145098532,0.76862034,47607.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145098735,0.00036516,47606.0,47605.0,0.51455321]
["bitfinex","BTCUSD",1641145101334,0.00036516,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145101997,0.7164645,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145102694,0.00036516,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145103508,0.7164645,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145103793,0.00036516,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145104996,0.7164645,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145108639,0.00036516,47606.0,47605.0,0.83746511]
["bitfinex","BTCUSD",1641145108840,0.00036516,47606.0,47605.0,0.93873962]
["bitfinex","BTCUSD",1641145109236,0.00036516,47606.0,47605.0,1.27970062]
["bitfinex","BTCUSD",1641145109678,0.00036516,47606.0,47605.0,1.75224942]
["bitfinex","BTCUSD",1641145112182,0.00036516,47606.0,47605.0,1.67235368]
["bitfinex","BTCUSD",1641145113230,0.00036516,47606.0,47605.0,1.75224942]
["bitfinex","BTCUSD",1641145114834,0.00036516,47606.0,47605.0,1.06070072]
["bitfinex","BTCUSD",1641145115037,0.00036516,47606.0,47605.0,0.85441421]
["bitfinex","BTCUSD",1641145115634,0.00036516,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145116235,0.7164645,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145119589,0.00036516,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145125799,0.7168498,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145125991,1.06837236,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145126191,1.45123336,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145126388,0.83474872,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145126987,2.02912722,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145127487,2.09923148,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145128761,2.09886632,47606.0,47605.0,0.51345321]
["bitfinex","BTCUSD",1641145131766,2.09886632,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145132181,2.02876206,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145133179,2.09886632,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145134982,2.02876206,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145135831,2.09886632,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145136834,1.92876206,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145137633,1.99886632,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145139790,1.92876206,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145139992,1.99886632,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145140191,1.92876206,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145140492,1.99886632,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145140692,1.92876206,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145140895,1.99886632,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145141095,1.92876206,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145141492,1.99886632,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145141690,0.80448782,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145142495,0.73438356,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145142992,0.80448782,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145143438,0.73438356,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145143636,0.69248356,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145144436,0.76258782,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145144635,0.69248356,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145145037,1.40862831,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145145437,1.47873257,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145145837,1.05710575,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145146742,0.052521,47607.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145147004,0.71614475,47608.0,47606.0,0.28690752]
["bitfinex","BTCUSD",1641145147304,0.00038342,47607.0,47606.0,0.28690752]
["bitfinex","BTCUSD",1641145149102,0.00038342,47607.0,47606.0,0.62786852]
["bitfinex","BTCUSD",1641145152140,0.71652817,47607.0,47606.0,0.62786852]
["bitfinex","BTCUSD",1641145152340,0.71652817,47607.0,47606.0,0.28690752]
["bitfinex","BTCUSD",1641145152540,0.00038342,47607.0,47606.0,0.28690752]
["bitfinex","BTCUSD",1641145156990,0.71152817,47608.0,47606.0,0.28690752]
["bitfinex","BTCUSD",1641145157193,0.71352817,47609.0,47606.0,0.28690752]
["bitfinex","BTCUSD",1641145157392,0.71352817,47609.0,47606.0,0.33942652]
["bitfinex","BTCUSD",1641145158733,0.002,47609.0,47606.0,0.33942652]
["bitfinex","BTCUSD",1641145159930,0.002,47609.0,47606.0,0.052519]
["bitfinex","BTCUSD",1641145160133,0.05452,47609.0,47606.0,0.052519]
["bitfinex","BTCUSD",1641145161136,0.05452,47609.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145163400,0.052524,47608.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145163599,0.052523,47607.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145164598,0.052523,47607.0,47606.0,0.2648934]
["bitfinex","BTCUSD",1641145164899,0.052523,47607.0,47605.0,0.5623163]
["bitfinex","BTCUSD",1641145165098,0.052523,47607.0,47606.0,0.2641189]
["bitfinex","BTCUSD",1641145165503,0.052523,47607.0,47606.0,0.26433246]
["bitfinex","BTCUSD",1641145165744,0.052523,47607.0,47605.0,0.5623163]
["bitfinex","BTCUSD",1641145165944,0.052523,47607.0,47606.0,0.340961]
["bitfinex","BTCUSD",1641145166147,0.054519,47609.0,47606.0,0.60903205]
["bitfinex","BTCUSD",1641145166344,0.054519,47609.0,47606.0,0.26807105]
["bitfinex","BTCUSD",1641145166548,0.054519,47609.0,47606.0,0.3226065]
["bitfinex","BTCUSD",1641145166744,0.054519,47609.0,47606.0,0.32458162]
["bitfinex","BTCUSD",1641145167144,0.002,47609.0,47606.0,0.32458162]
["bitfinex","BTCUSD",1641145167347,0.002,47609.0,47607.0,0.340961]
["bitfinex","BTCUSD",1641145167645,0.002,47609.0,47608.0,0.27218572]
["bitfinex","BTCUSD",1641145167847,0.002,47609.0,47608.0,0.61314672]
["bitfinex","BTCUSD",1641145168249,0.0001,47609.0,47608.0,0.66440136]
["bitfinex","BTCUSD",1641145168449,0.0001,47609.0,47608.0,0.81440136]
["bitfinex","BTCUSD",1641145172188,0.0001,47609.0,47608.0,0.61440136]
["bitfinex","BTCUSD",1641145174048,0.0001,47609.0,47608.0,0.71440136]
["bitfinex","BTCUSD",1641145174250,0.0001,47609.0,47608.0,0.70940136]
["bitfinex","BTCUSD",1641145174451,0.0001,47609.0,47608.0,0.61314672]
["bitfinex","BTCUSD",1641145174650,0.0001,47609.0,47608.0,0.66314672]
["bitfinex","BTCUSD",1641145174850,0.0001,47609.0,47608.0,0.61314672]
["bitfinex","BTCUSD",1641145179094,0.0001,47609.0,47608.0,0.71314672]
["bitfinex","BTCUSD",1641145179495,0.0001,47609.0,47608.0,0.81314672]
["bitfinex","BTCUSD",1641145180495,0.0001,47609.0,47608.0,0.91815172]
["bitfinex","BTCUSD",1641145182144,0.002,47619.0,47609.0,1.2901]
["bitfinex","BTCUSD",1641145182345,0.002,47619.0,47617.0,0.00125466]
["bitfinex","BTCUSD",1641145182539,0.002,47619.0,47618.0,0.340961]
["bitfinex","BTCUSD",1641145182937,0.00221909,47619.0,47618.0,0.77203516]
["bitfinex","BTCUSD",1641145183141,0.00221909,47619.0,47618.0,1.02137547]
["bitfinex","BTCUSD",1641145183439,0.00221909,47619.0,47618.0,1.39788137]
["bitfinex","BTCUSD",1641145184039,0.00221909,47619.0,47618.0,1.07386947]
["bitfinex","BTCUSD",1641145185480,0.01,47624.0,47621.0,0.05249401]
["bitfinex","BTCUSD",1641145185481,0.00221909,47624.0,47621.0,0.05249401]
["bitfinex","BTCUSD",1641145185681,0.00221909,47624.0,47622.0,0.340961]
["bitfinex","BTCUSD",1641145185882,7.303e-05,47623.0,47622.0,0.440961]
["bitfinex","BTCUSD",1641145186081,7.303e-05,47623.0,47622.0,0.6205193]
["bitfinex","BTCUSD",1641145186284,7.303e-05,47623.0,47622.0,0.340961]
["bitfinex","BTCUSD",1641145187286,7.303e-05,47623.0,47622.0,0.60994094]
["bitfinex","BTCUSD",1641145187885,7.303e-05,47623.0,47622.0,0.70994094]
["bitfinex","BTCUSD",1641145189153,7.303e-05,47623.0,47622.0,0.80994094]
["bitfinex","BTCUSD",1641145193495,7.303e-05,47623.0,47622.0,0.440961]
["bitfinex","BTCUSD",1641145193898,0.052501,47626.0,47622.0,0.440961]
["bitfinex","BTCUSD",1641145193899,0.04979312,47626.0,47622.0,0.440961]
["bitfinex","BTCUSD",1641145194099,0.10229212,47626.0,47623.0,0.0525]
["bitfinex","BTCUSD",1641145194698,0.10229212,47626.0,47624.0,0.340961]
["bitfinex","BTCUSD",1641145195499,0.052499,47626.0,47624.0,0.340961]
["bitfinex","BTCUSD",1641145195962,0.20867244,47636.0,47627.0,0.27733095]
["bitfinex","BTCUSD",1641145196166,0.20387244,47636.0,47627.0,0.27733095]
["bitfinex","BTCUSD",1641145196362,9.129e-05,47628.0,47627.0,0.27733095]
["bitfinex","BTCUSD",1641145196762,9.129e-05,47628.0,47627.0,0.61829195]
["bitfinex","BTCUSD",1641145197162,9.129e-05,47628.0,47627.0,0.89041527]
["bitfinex","BTCUSD",1641145198162,9.129e-05,47628.0,47627.0,0.61829195]
["bitfinex","BTCUSD",1641145199496,9.129e-05,47628.0,47627.0,0.89218528]
["bitfinex","BTCUSD",1641145202299,9.129e-05,47628.0,47627.0,0.61829195]
["bitfinex","BTCUSD",1641145204152,0.04758629,47630.0,47628.0,0.340961]
["bitfinex","BTCUSD",1641145204352,0.04758629,47630.0,47628.0,0.052495]
["bitfinex","BTCUSD",1641145205758,0.052492,47633.0,47628.0,0.052495]
["bitfinex","BTCUSD",1641145206055,0.00933182,47635.0,47630.0,0.05249]
["bitfinex","BTCUSD",1641145206255,0.105084,47637.0,47630.0,0.05249]
["bitfinex","BTCUSD",1641145206924,0.00014606,47636.0,47630.0,0.05249]
["bitfinex","BTCUSD",1641145207326,0.104983,47634.0,47629.0,0.052495]
["bitfinex","BTCUSD",1641145207523,0.340961,47633.0,47629.0,0.052495]
["bitfinex","BTCUSD",1641145207723,0.34105229,47633.0,47629.0,0.052495]
["bitfinex","BTCUSD",1641145207925,7.303e-05,47632.0,47623.0,0.104991]
["bitfinex","BTCUSD",1641145208328,7.303e-05,47632.0,47627.0,0.052496]
["bitfinex","BTCUSD",1641145208625,0.052495,47630.0,47627.0,0.052496]
["bitfinex","BTCUSD",1641145208824,0.71614961,47628.0,47627.0,0.052496]
["bitfinex","BTCUSD",1641145209225,0.052495,47630.0,47627.0,0.052496]
["bitfinex","BTCUSD",1641145209825,0.052495,47630.0,47628.0,0.340961]
["bitfinex","BTCUSD",1641145210226,0.052495,47630.0,47627.0,0.052496]
["bitfinex","BTCUSD",1641145210650,0.104991,47630.0,47627.0,0.052496]
["bitfinex","BTCUSD",1641145212045,0.104991,47630.0,47627.0,0.37293446]
["bitfinex","BTCUSD",1641145212250,7.303e-05,47632.0,47629.0,0.00129167]
["bitfinex","BTCUSD",1641145212450,7.303e-05,47632.0,47630.0,0.05248388]
["bitfinex","BTCUSD",1641145212648,7.303e-05,47632.0,47631.0,0.32165145]
["bitfinex","BTCUSD",1641145212847,7.303e-05,47632.0,47631.0,0.66261245]
["bitfinex","BTCUSD",1641145213146,7.303e-05,47632.0,47631.0,0.96160233]
["bitfinex","BTCUSD",1641145213749,7.303e-05,47632.0,47631.0,1.01408633]
["bitfinex","BTCUSD",1641145214149,7.303e-05,47632.0,47631.0,0.69364787]
["bitfinex","BTCUSD",1641145214403,7.303e-05,47632.0,47631.0,1.11408633]
["bitfinex","BTCUSD",1641145214603,7.303e-05,47632.0,47631.0,1.21408633]
["bitfinex","BTCUSD",1641145215803,7.303e-05,47632.0,47631.0,0.66261245]
["bitfinex","BTCUSD",1641145216007,7.303e-05,47632.0,47631.0,0.34217399]
["bitfinex","BTCUSD",1641145216206,7.303e-05,47632.0,47631.0,0.340961]
["bitfinex","BTCUSD",1641145216604,7.303e-05,47632.0,47628.0,0.052495]
["bitfinex","BTCUSD",1641145216805,7.303e-05,47632.0,47629.0,0.340961]
["bitfinex","BTCUSD",1641145217007,7.303e-05,47632.0,47626.0,0.9825]
["bitfinex","BTCUSD",1641145217008,0.052494,47631.0,47626.0,0.9825]
["bitfinex","BTCUSD",1641145217207,7.303e-05,47632.0,47624.0,0.57807303]
["bitfinex","BTCUSD",1641145217607,7.303e-05,47632.0,47627.0,0.052496]
["bitfinex","BTCUSD",1641145218344,7.303e-05,47632.0,47628.0,0.26537034]
["bitfinex","BTCUSD",1641145218944,7.303e-05,47632.0,47629.0,0.052491]
["bitfinex","BTCUSD",1641145219144,7.303e-05,47632.0,47630.0,0.39345099]
["bitfinex","BTCUSD",1641145220146,7.303e-05,47632.0,47630.0,0.44594099]
["bitfinex","BTCUSD",1641145221049,7.303e-05,47632.0,47631.0,0.00127349]
["bitfinex","BTCUSD",1641145221245,7.303e-05,47632.0,47631.0,0.34223449]
["bitfinex","BTCUSD",1641145221444,7.303e-05,47632.0,47631.0,0.61611419]
["bitfinex","BTCUSD",1641145221893,7.303e-05,47632.0,47631.0,0.34223449]
["bitfinex","BTCUSD",1641145222696,7.303e-05,47632.0,47631.0,0.340961]
["bitfinex","BTCUSD",1641145225302,7.303e-05,47632.0,47631.0,0.60544927]
["bitfinex","BTCUSD",1641145225737,0.76812811,47637.0,47631.0,0.60544927]
["bitfinex","BTCUSD",1641145225738,0.74131923,47637.0,47631.0,0.60544927]
["bitfinex","BTCUSD",1641145225940,0.74131923,47637.0,47632.0,0.052487]
["bitfinex","BTCUSD",1641145226138,7.303e-05,47636.0,47633.0,0.340961]
["bitfinex","BTCUSD",1641145226340,7.303e-05,47636.0,47631.0,0.26448827]
["bitfinex","BTCUSD",1641145226538,7.303e-05,47636.0,47632.0,0.340961]
["bitfinex","BTCUSD",1641145226736,0.05256303,47636.0,47632.0,0.340961]
["bitfinex","BTCUSD",1641145227637,0.05256303,47636.0,47630.0,0.05248947]
["bitfinex","BTCUSD",1641145227842,0.05256303,47636.0,47631.0,0.340961]
["bitfinex","BTCUSD",1641145228038,0.05256303,47636.0,47632.0,0.05249]
["bitfinex","BTCUSD",1641145228237,7.303e-05,47636.0,47633.0,0.39344779]
["bitfinex","BTCUSD",1641145229238,7.303e-05,47636.0,47633.0,0.44593579]
["bitfinex","BTCUSD",1641145230091,7.303e-05,47636.0,47633.0,0.75955272]
["bitfinex","BTCUSD",1641145231190,7.303e-05,47636.0,47634.0,0.340961]
["bitfinex","BTCUSD",1641145231397,7.303e-05,47636.0,47633.0,0.41859172]
["bitfinex","BTCUSD",1641145231590,7.303e-05,47636.0,47634.0,0.66006768]
["bitfinex","BTCUSD",1641145231791,7.303e-05,47636.0,47634.0,0.39344296]
["bitfinex","BTCUSD",1641145232593,7.303e-05,47636.0,47634.0,0.340961]
["bitfinex","BTCUSD",1641145232792,7.303e-05,47636.0,47633.0,0.052488]
["bitfinex","BTCUSD",1641145233250,0.71607293,47634.0,47631.0,0.05249]
["bitfinex","BTCUSD",1641145233847,0.76856293,47634.0,47626.0,0.57451497]
["bitfinex","BTCUSD",1641145234049,0.76856293,47634.0,47625.0,0.104981]
["bitfinex","BTCUSD",1641145234247,0.052493,47631.0,47629.0,0.052493]
["bitfinex","BTCUSD",1641145234450,0.052493,47631.0,47626.0,0.00010954]
["bitfinex","BTCUSD",1641145234648,0.32631391,47630.0,47626.0,0.00010954]
["bitfinex","BTCUSD",1641145234850,0.052496,47629.0,47625.0,0.0001278]
["bitfinex","BTCUSD",1641145235050,0.70768361,47627.0,47621.0,0.00020083]
["bitfinex","BTCUSD",1641145235252,0.052501,47625.0,47621.0,0.00020083]
["bitfinex","BTCUSD",1641145235448,0.92607493,47630.0,47620.0,0.00021909]
["bitfinex","BTCUSD",1641145235850,0.71607293,47628.0,47620.0,0.00021909]
["bitfinex","BTCUSD",1641145236251,0.71607293,47628.0,47622.0,0.0525]
["bitfinex","BTCUSD",1641145236453,0.71607293,47627.0,47622.0,0.0525]
["bitfinex","BTCUSD",1641145236657,0.052501,47625.0,47623.0,0.00016432]
["bitfinex","BTCUSD",1641145237285,0.71607293,47627.0,47624.0,0.340961]
["bitfinex","BTCUSD",1641145237486,0.71607293,47627.0,47623.0,0.00016432]
["bitfinex","BTCUSD",1641145237688,0.76857093,47627.0,47625.0,0.0001278]
["bitfinex","BTCUSD",1641145237884,0.76857093,47627.0,47623.0,0.05266226]
["bitfinex","BTCUSD",1641145238086,0.71607293,47626.0,47624.0,0.00014606]
["bitfinex","BTCUSD",1641145238485,0.71607293,47626.0,47622.0,0.00018258]
["bitfinex","BTCUSD",1641145238686,0.71607293,47626.0,47620.0,0.05271909]
["bitfinex","BTCUSD",1641145239086,0.71607293,47626.0,47621.0,0.00020083]
["bitfinex","BTCUSD",1641145239589,0.76857393,47626.0,47621.0,0.00020083]
["bitfinex","BTCUSD",1641145240187,0.0525,47623.0,47621.0,0.05269983]
["bitfinex","BTCUSD",1641145240388,0.0525,47623.0,47622.0,0.340961]
["bitfinex","BTCUSD",1641145240645,0.0525,47623.0,47622.0,0.34114358]
["bitfinex","BTCUSD",1641145240646,0.05194057,47623.0,47622.0,0.34114358]
["bitfinex","BTCUSD",1641145241140,0.05194057,47623.0,47622.0,0.00018258]
["bitfinex","BTCUSD",1641145241339,1.01417567,47623.0,47622.0,0.00018258]
["bitfinex","BTCUSD",1641145241538,1.01417567,47623.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145241739,0.39417567,47623.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145242040,0.82653712,47622.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145242238,0.07010426,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145242440,0.41106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145242640,0.73274538,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145242837,0.41106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145243238,1.12732509,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145243638,0.41106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145244038,0.51106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145244239,0.84195712,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145244485,0.41106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145244689,1.12732509,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145244886,1.22732509,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145245087,1.12732509,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145245288,0.41106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145251248,0.73950294,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145252089,0.41106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145253094,0.74407962,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145255097,0.41106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145255495,0.51106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145256337,0.41106526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145259599,0.07010426,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145260600,0.09080426,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145261401,0.43176526,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145263954,0.09080426,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145266558,0.0207,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145267401,0.0207,47620.0,47619.0,0.34119835]
["bitfinex","BTCUSD",1641145268203,0.0207,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145270750,0.37959222,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145270949,0.72055322,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145271150,0.414167,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145271551,0.414167,47620.0,47618.0,0.03389]
["bitfinex","BTCUSD",1641145271750,0.073206,47620.0,47618.0,0.03389]
["bitfinex","BTCUSD",1641145274601,0.0207,47620.0,47618.0,0.03389]
["bitfinex","BTCUSD",1641145275105,0.340961,47619.0,47618.0,0.03389]
["bitfinex","BTCUSD",1641145275502,0.340961,47619.0,47618.0,0.03414561]
["bitfinex","BTCUSD",1641145277904,0.073207,47620.0,47618.0,0.03414561]
["bitfinex","BTCUSD",1641145278353,0.073207,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145282308,0.414168,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145282709,0.514168,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145285415,0.62617226,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145285673,0.72617226,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145285856,0.72746944,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145286456,1.82716464,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145286655,1.75706038,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145286856,1.65706038,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145287856,1.72716464,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145288256,1.77716464,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145288457,1.72716464,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145290508,1.72586746,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145291710,1.82586746,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145298394,0.72617226,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145298995,1.44090268,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145302563,0.72617226,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145302764,0.62617226,47620.0,47619.0,0.00023735]
["bitfinex","BTCUSD",1641145304897,0.62617226,47620.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145305098,0.07010426,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145305299,0.45296526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145305498,0.55296526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145306503,0.482861,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145306801,0.53296526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145307307,0.58296526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145315001,0.53296526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145315656,0.58296526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145317357,1.65493167,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145318256,1.64993167,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145320104,1.60493167,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145321705,1.62563167,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145322409,0.55366526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145322607,1.26471008,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145324045,1.31471008,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145324845,0.60366526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145325847,0.55366526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145327918,1.26471711,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145328618,0.55366526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145329120,0.60366526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145329620,0.55366526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145329822,0.45366526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145330523,1.16452846,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145330750,0.45366526,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145332752,0.403561,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145332956,0.361661,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145334153,0.361661,47619.0,47618.0,0.35833102]
["bitfinex","BTCUSD",1641145334154,0.0207,47619.0,47618.0,0.35833102]
["bitfinex","BTCUSD",1641145338966,0.073207,47619.0,47618.0,0.35833102]
["bitfinex","BTCUSD",1641145339368,0.073207,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145339765,0.414168,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145340167,0.073207,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145340366,0.414168,47619.0,47618.0,0.02912735]
["bitfinex","BTCUSD",1641145356258,0.414168,47619.0,47618.0,0.02412735]
["bitfinex","BTCUSD",1641145356456,0.361661,47619.0,47618.0,0.02412735]
["bitfinex","BTCUSD",1641145357910,0.0207,47619.0,47618.0,0.02412735]
["bitfinex","BTCUSD",1641145362867,0.0207,47619.0,47618.0,0.01412735]
["bitfinex","BTCUSD",1641145366212,0.361661,47619.0,47618.0,0.01412735]
["bitfinex","BTCUSD",1641145366813,0.0207,47619.0,47618.0,0.01412735]
["bitfinex","BTCUSD",1641145367213,0.7315632,47619.0,47618.0,0.01412735]
["bitfinex","BTCUSD",1641145369060,1.0725242,47619.0,47618.0,0.01412735]
["bitfinex","BTCUSD",1641145371062,0.7315632,47619.0,47618.0,0.01412735]
["bitfinex","BTCUSD",1641145372500,0.0207,47619.0,47618.0,0.01412735]
["bitfinex","BTCUSD",1641145372902,0.0207,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145374600,0.7315632,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145374801,1.0725242,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145375947,0.361661,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145376546,1.07313232,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145378546,1.17815232,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145378746,1.12564132,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145379723,0.41417,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145381525,0.45607,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145381726,0.55607,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145381926,0.60607,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145382523,0.65617426,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145382725,1.36764558,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145383756,0.60628012,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145383957,1.98429679,47619.0,47618.0,0.00912735]
["bitfinex","BTCUSD",1641145384357,0.29279778,47611.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145384558,0.052529,47608.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145384761,0.052529,47608.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145385062,0.05010426,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145385460,0.48493701,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145385658,0.52683701,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145386059,0.96779801,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145387518,1.06779801,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145388214,1.66625844,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145388813,0.95589613,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145390218,1.05589613,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145393455,0.95589613,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145393658,1.80807501,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145394257,0.77579375,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145394535,0.81399613,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145405214,0.85589613,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145405667,1.56260722,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145411421,1.52070722,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145412619,0.81399613,47607.0,47606.0,0.00023735]
["bitfinex","BTCUSD",1641145414755,0.052529,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145414954,0.39435156,47606.0,47605.0,0.5097963]
["bitfinex","BTCUSD",1641145415155,0.39435156,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145419527,0.37061475,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145425520,0.57061475,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145430265,0.52061475,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145430867,0.37061475,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145431064,0.47061475,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145431771,0.52061475,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145432205,0.83530146,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145433006,1.88416184,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145434009,1.92606184,47606.0,47605.0,0.51005191]
["bitfinex","BTCUSD",1641145434213,1.92606184,47606.0,47605.0,0.08970191]
["bitfinex","BTCUSD",1641145438469,0.0894463,47605.0,47602.0,0.00936022]
["bitfinex","BTCUSD",1641145438669,0.0894463,47605.0,47590.0,0.5537]
["bitfinex","BTCUSD",1641145438670,1.10469237,47603.0,47590.0,0.5537]
["bitfinex","BTCUSD",1641145438869,0.00121541,47595.0,47588.0,0.71628839]
["bitfinex","BTCUSD",1641145439070,0.00126113,47592.0,47591.0,0.00025561]
["bitfinex","BTCUSD",1641145439268,0.04211023,47592.0,47591.0,0.00025561]
["bitfinex","BTCUSD",1641145439521,0.04211023,47592.0,47590.0,0.00027387]
["bitfinex","BTCUSD",1641145439727,0.36720556,47591.0,47590.0,0.00027387]
["bitfinex","BTCUSD",1641145439921,0.40910556,47591.0,47590.0,0.00027387]
["bitfinex","BTCUSD",1641145440121,0.50931579,47591.0,47590.0,0.00027387]
["bitfinex","BTCUSD",1641145440719,0.85027679,47591.0,47590.0,0.00027387]
["bitfinex","BTCUSD",1641145441323,0.88826894,47591.0,47590.0,0.00027387]
["bitfinex","BTCUSD",1641145441922,0.84145423,47591.0,47590.0,0.00027387]
["bitfinex","BTCUSD",1641145442225,0.84145423,47591.0,47587.0,0.00032864]
["bitfinex","BTCUSD",1641145442423,0.052549,47589.0,47587.0,0.00032864]
["bitfinex","BTCUSD",1641145442624,0.146998,47589.0,47587.0,0.00032864]
["bitfinex","BTCUSD",1641145444472,0.105098,47589.0,47587.0,0.00032864]
["bitfinex","BTCUSD",1641145444670,0.05254,47591.0,47588.0,0.340961]
["bitfinex","BTCUSD",1641145444869,0.70763296,47593.0,47588.0,0.00125415]
["bitfinex","BTCUSD",1641145445064,0.70763296,47593.0,47589.0,0.00029212]
["bitfinex","BTCUSD",1641145445267,0.70763296,47593.0,47589.0,0.05282912]
["bitfinex","BTCUSD",1641145445667,0.70763296,47593.0,47590.0,0.00027387]
["bitfinex","BTCUSD",1641145446067,0.052536,47595.0,47590.0,0.00027387]
["bitfinex","BTCUSD",1641145446269,0.052536,47595.0,47589.0,0.00029212]
["bitfinex","BTCUSD",1641145446469,0.052536,47595.0,47590.0,0.052537]
["bitfinex","BTCUSD",1641145447126,0.052536,47595.0,47589.0,0.14679923]
["bitfinex","BTCUSD",1641145447127,0.052536,47595.0,47594.0,0.29332505]
["bitfinex","BTCUSD",1641145447527,0.052536,47595.0,47594.0,0.29352589]
["bitfinex","BTCUSD",1641145448325,0.052535,47597.0,47594.0,0.29352589]
["bitfinex","BTCUSD",1641145448625,0.052536,47595.0,47594.0,0.29332505]
["bitfinex","BTCUSD",1641145448926,0.052535,47597.0,47594.0,0.29352589]
["bitfinex","BTCUSD",1641145449225,0.052535,47597.0,47595.0,0.00018258]
["bitfinex","BTCUSD",1641145450427,0.052534,47596.0,47595.0,0.00018258]
["bitfinex","BTCUSD",1641145451377,0.052534,47596.0,47590.0,0.7781723]
["bitfinex","BTCUSD",1641145451378,0.105074,47599.0,47591.0,0.00025561]
["bitfinex","BTCUSD",1641145451578,0.052536,47595.0,47591.0,0.00025561]
["bitfinex","BTCUSD",1641145451979,0.052536,47595.0,47592.0,0.31087318]
["bitfinex","BTCUSD",1641145452381,0.052534,47598.0,47593.0,0.18862904]
["bitfinex","BTCUSD",1641145452584,0.052535,47596.0,47593.0,0.19084177]
["bitfinex","BTCUSD",1641145452779,0.052535,47596.0,47593.0,0.00021909]
["bitfinex","BTCUSD",1641145452979,0.052534,47598.0,47593.0,0.00021909]
["bitfinex","BTCUSD",1641145453381,0.052534,47598.0,47593.0,0.18807595]
["bitfinex","BTCUSD",1641145453983,0.052534,47596.0,47593.0,0.18807595]
["bitfinex","BTCUSD",1641145454183,0.052534,47596.0,47594.0,0.052534]
["bitfinex","BTCUSD",1641145454637,0.052534,47596.0,47595.0,0.00018258]
["bitfinex","BTCUSD",1641145454837,0.002534,47598.0,47595.0,0.26749181]
["bitfinex","BTCUSD",1641145455241,0.055067,47598.0,47596.0,0.00016432]
["bitfinex","BTCUSD",1641145455639,0.055067,47598.0,47594.0,0.052533]
["bitfinex","BTCUSD",1641145456041,0.055067,47598.0,47595.0,0.00018258]
["bitfinex","BTCUSD",1641145456241,0.050067,47598.0,47595.0,0.00018258]
["bitfinex","BTCUSD",1641145456440,0.047533,47598.0,47595.0,0.00018258]
["bitfinex","BTCUSD",1641145456643,0.047533,47598.0,47593.0,0.18672578]
["bitfinex","BTCUSD",1641145457243,0.00934691,47601.0,47595.0,0.052533]
["bitfinex","BTCUSD",1641145457443,0.00934691,47601.0,47599.0,0.00126434]
["bitfinex","BTCUSD",1641145457846,0.00934691,47601.0,47600.0,9.129e-05]
["bitfinex","BTCUSD",1641145458266,0.70763296,47603.0,47600.0,0.2850711]
["bitfinex","BTCUSD",1641145458466,0.00934678,47607.0,47600.0,0.2850711]
["bitfinex","BTCUSD",1641145458668,0.00934678,47607.0,47601.0,0.34103403]
["bitfinex","BTCUSD",1641145459069,0.00934678,47607.0,47602.0,0.214694]
["bitfinex","BTCUSD",1641145459268,0.00934678,47607.0,47603.0,0.340961]
["bitfinex","BTCUSD",1641145459669,0.00934678,47607.0,47604.0,0.2102679]
["bitfinex","BTCUSD",1641145459866,0.00934678,47607.0,47604.0,0.5512289]
["bitfinex","BTCUSD",1641145460270,0.45646842,47614.0,47604.0,0.5512289]
["bitfinex","BTCUSD",1641145460576,0.05252,47611.0,47604.0,0.5512289]
["bitfinex","BTCUSD",1641145461170,0.052518,47613.0,47604.0,0.5512289]
["bitfinex","BTCUSD",1641145461571,0.0093467,47611.0,47604.0,0.5512289]
["bitfinex","BTCUSD",1641145461770,0.0093467,47611.0,47604.0,0.55244535]
["bitfinex","BTCUSD",1641145462015,0.0093467,47611.0,47604.0,0.65244535]
["bitfinex","BTCUSD",1641145462216,0.0093467,47611.0,47604.0,0.55244535]
["bitfinex","BTCUSD",1641145463615,0.0093467,47611.0,47604.0,0.65244535]
["bitfinex","BTCUSD",1641145464618,0.0093467,47611.0,47604.0,0.75244535]
["bitfinex","BTCUSD",1641145465872,0.0093467,47611.0,47604.0,0.65244535]
["bitfinex","BTCUSD",1641145471529,0.0093467,47611.0,47604.0,0.75244535]
["bitfinex","BTCUSD",1641145473359,0.0093467,47611.0,47604.0,0.54217745]
["bitfinex","BTCUSD",1641145473760,0.0093467,47611.0,47604.0,0.77939353]
["bitfinex","BTCUSD",1641145474759,0.0093467,47611.0,47604.0,0.54217745]
["bitfinex","BTCUSD",1641145475259,0.0093467,47611.0,47604.0,0.44217745]
["bitfinex","BTCUSD",1641145476914,0.0093467,47611.0,47604.0,0.6834184]
["bitfinex","BTCUSD",1641145477317,0.0093467,47611.0,47604.0,1.77153466]
["bitfinex","BTCUSD",1641145478919,0.0093467,47611.0,47604.0,1.53029371]
["bitfinex","BTCUSD",1641145480118,0.0093467,47611.0,47604.0,1.63029371]
["bitfinex","BTCUSD",1641145480684,0.0093467,47611.0,47604.0,0.79629323]
["bitfinex","BTCUSD",1641145480874,0.0093467,47611.0,47604.0,1.04722466]
["bitfinex","BTCUSD",1641145484275,0.0093467,47611.0,47604.0,0.69629323]
["bitfinex","BTCUSD",1641145485027,0.0093467,47611.0,47604.0,0.59629323]
["bitfinex","BTCUSD",1641145485428,0.0093467,47611.0,47604.0,0.34217745]
["bitfinex","BTCUSD",1641145487329,0.0093467,47611.0,47604.0,0.39217745]
["bitfinex","BTCUSD",1641145489577,0.0093467,47611.0,47604.0,0.44217745]
["bitfinex","BTCUSD",1641145489778,0.0093467,47611.0,47604.0,0.34217745]
["bitfinex","BTCUSD",1641145490380,0.0093467,47611.0,47604.0,1.43904973]
["bitfinex","BTCUSD",1641145491481,0.0093467,47611.0,47604.0,0.34217745]
["bitfinex","BTCUSD",1641145492312,0.0093467,47611.0,47604.0,0.44217745]
["bitfinex","BTCUSD",1641145495116,0.0093467,47611.0,47604.0,1.1585288]
["bitfinex","BTCUSD",1641145496186,0.0093467,47611.0,47604.0,0.44217745]
["bitfinex","BTCUSD",1641145496790,0.0093467,47611.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145496986,0.0093467,47611.0,47603.0,0.052519]
["bitfinex","BTCUSD",1641145497586,0.41548158,47609.0,47603.0,0.052519]
["bitfinex","BTCUSD",1641145498386,0.052523,47606.0,47603.0,0.052519]
["bitfinex","BTCUSD",1641145498588,0.052524,47606.0,47603.0,0.052519]
["bitfinex","BTCUSD",1641145498987,0.41548158,47609.0,47603.0,0.052519]
["bitfinex","BTCUSD",1641145499427,0.052521,47608.0,47603.0,0.052519]
["bitfinex","BTCUSD",1641145499726,0.052522,47606.0,47603.0,0.052519]
["bitfinex","BTCUSD",1641145500930,0.1143897,47611.0,47603.0,0.052519]
["bitfinex","BTCUSD",1641145501127,0.1143897,47611.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145501526,0.052523,47607.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145501726,0.1143897,47611.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145501931,0.05252,47608.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145502128,0.0093467,47611.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145502828,0.052519,47610.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145503028,0.05252,47608.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145503270,0.1143907,47611.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145504069,0.105045,47607.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145504269,0.052522,47607.0,47603.0,0.047519]
["bitfinex","BTCUSD",1641145504471,0.105048,47610.0,47603.0,0.047519]
["bitfinex","BTCUSD",1641145505471,0.052524,47606.0,47603.0,0.047519]
["bitfinex","BTCUSD",1641145505671,0.052524,47606.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145506072,0.052521,47608.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145506674,0.052521,47607.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145508025,0.10504,47608.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145508725,0.052521,47608.0,47604.0,0.340961]
["bitfinex","BTCUSD",1641145509040,0.0093467,47611.0,47604.0,0.59608714]
["bitfinex","BTCUSD",1641145509230,0.0093467,47611.0,47604.0,0.59984038]
["bitfinex","BTCUSD",1641145509430,0.0093467,47611.0,47604.0,0.60359362]
["bitfinex","BTCUSD",1641145510427,0.0093467,47611.0,47604.0,1.31994497]
["bitfinex","BTCUSD",1641145511077,0.0618627,47611.0,47604.0,1.31994497]
["bitfinex","BTCUSD",1641145512679,0.052517,47610.0,47604.0,0.60359362]
["bitfinex","BTCUSD",1641145512880,0.0093467,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145513482,0.0618637,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145513680,0.0618627,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145514081,0.0093467,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145515317,0.0093467,47611.0,47604.0,0.65367876]
["bitfinex","BTCUSD",1641145515517,0.0093467,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145515917,0.0093467,47611.0,47604.0,1.32003011]
["bitfinex","BTCUSD",1641145516618,0.0093467,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145518478,0.0093467,47611.0,47604.0,0.70367876]
["bitfinex","BTCUSD",1641145519276,0.0093467,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145519676,0.0093467,47611.0,47604.0,1.68967114]
["bitfinex","BTCUSD",1641145520485,0.0093467,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145522327,0.0093467,47611.0,47604.0,0.70367876]
["bitfinex","BTCUSD",1641145523531,0.0093467,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145524131,0.0093467,47611.0,47604.0,1.31989821]
["bitfinex","BTCUSD",1641145524730,0.0093467,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145526279,0.0093467,47611.0,47604.0,1.31989139]
["bitfinex","BTCUSD",1641145526877,0.0093467,47611.0,47604.0,0.60367876]
["bitfinex","BTCUSD",1641145528480,0.0093467,47611.0,47604.0,1.7426501]
["bitfinex","BTCUSD",1641145528677,0.0093467,47611.0,47604.0,1.7926501]
["bitfinex","BTCUSD",1641145529077,0.0093467,47611.0,47604.0,1.63939848]
["bitfinex","BTCUSD",1641145529279,0.0093467,47611.0,47604.0,0.80367876]
["bitfinex","BTCUSD",1641145529923,0.0093467,47611.0,47604.0,1.89261838]
["bitfinex","BTCUSD",1641145531226,0.0093467,47611.0,47604.0,1.79261838]
["bitfinex","BTCUSD",1641145531428,0.0093467,47611.0,47604.0,1.4374071]
["bitfinex","BTCUSD",1641145532233,0.06186598,47611.0,47604.0,1.1841872]
["bitfinex","BTCUSD",1641145532427,0.0093467,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145533378,0.052521,47608.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145533977,0.05251937,47610.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145534179,0.41866263,47609.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145536377,0.0618647,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145536578,0.1143824,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145536783,0.0093467,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145538033,0.0093467,47611.0,47604.0,1.06470196]
["bitfinex","BTCUSD",1641145538631,0.0093467,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145539433,0.0618637,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145540434,0.0093467,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145544517,0.0618637,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145544916,0.0093467,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145545518,0.0093467,47611.0,47604.0,1.06470196]
["bitfinex","BTCUSD",1641145546018,0.06186433,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145546918,0.0093467,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145547221,0.11438144,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145547416,0.0618637,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145548278,0.052519,47610.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145548679,0.0093467,47611.0,47604.0,0.34846748]
["bitfinex","BTCUSD",1641145549676,0.0093467,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145550777,0.0093467,47611.0,47604.0,1.06564796]
["bitfinex","BTCUSD",1641145552422,0.0618637,47611.0,47604.0,1.06564796]
["bitfinex","BTCUSD",1641145552821,0.0618647,47611.0,47604.0,1.06564796]
["bitfinex","BTCUSD",1641145554024,0.0618647,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145554522,0.052519,47610.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145555522,0.11438288,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145555523,0.0618647,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145555772,0.1143817,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145555972,0.0618637,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145556370,0.0093467,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145556875,0.06186499,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145557475,0.105038,47610.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145558875,0.105042,47608.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145559076,0.0093467,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145560125,0.052519,47610.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145561124,0.11438091,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145561525,0.0618637,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145561724,0.0093467,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145562325,0.0093467,47611.0,47604.0,0.39941348]
["bitfinex","BTCUSD",1641145562528,0.0093467,47611.0,47604.0,0.44941348]
["bitfinex","BTCUSD",1641145563579,0.0093467,47611.0,47604.0,1.16564796]
["bitfinex","BTCUSD",1641145564979,0.0093467,47611.0,47604.0,1.06564796]
["bitfinex","BTCUSD",1641145565180,0.0618647,47611.0,47604.0,1.06564796]
["bitfinex","BTCUSD",1641145565380,0.1143827,47611.0,47604.0,1.06564796]
["bitfinex","BTCUSD",1641145565581,0.16690005,47611.0,47604.0,1.06564796]
["bitfinex","BTCUSD",1641145565782,0.16690005,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145566181,0.11438205,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145566381,0.052519,47610.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145567618,0.16690005,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145568420,0.05252,47610.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145568618,0.10503968,47610.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145569520,0.0093467,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145570989,0.0093467,47611.0,47604.0,0.39941348]
["bitfinex","BTCUSD",1641145571187,0.0093467,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145571587,0.0093467,47611.0,47604.0,0.39941348]
["bitfinex","BTCUSD",1641145571987,0.0093467,47611.0,47604.0,0.49941348]
["bitfinex","BTCUSD",1641145572187,0.0093467,47611.0,47604.0,0.39941348]
["bitfinex","BTCUSD",1641145572588,0.0093467,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145572789,0.0618657,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145572988,0.0093467,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145573386,0.0093467,47611.0,47604.0,0.39941348]
["bitfinex","BTCUSD",1641145573587,0.0093467,47611.0,47604.0,0.44941348]
["bitfinex","BTCUSD",1641145573789,0.0093467,47611.0,47604.0,0.50192848]
["bitfinex","BTCUSD",1641145574432,0.0093467,47611.0,47604.0,1.21830167]
["bitfinex","BTCUSD",1641145575233,0.0093467,47611.0,47604.0,1.11830167]
["bitfinex","BTCUSD",1641145575535,0.0093467,47611.0,47604.0,1.06578667]
["bitfinex","BTCUSD",1641145576134,0.0093467,47611.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145577434,0.0093467,47611.0,47604.0,0.44941348]
["bitfinex","BTCUSD",1641145577638,0.0844463,47605.0,47604.0,0.44941348]
["bitfinex","BTCUSD",1641145579893,0.0844463,47605.0,47604.0,1.06578667]
["bitfinex","BTCUSD",1641145580091,0.0844463,47605.0,47604.0,1.11578667]
["bitfinex","BTCUSD",1641145580797,0.0844463,47605.0,47604.0,0.34941348]
["bitfinex","BTCUSD",1641145581000,0.1263463,47605.0,47604.0,0.00845248]
["bitfinex","BTCUSD",1641145581201,0.12763823,47605.0,47604.0,0.00845248]
["bitfinex","BTCUSD",1641145582026,0.67652249,47605.0,47604.0,0.00845248]
["bitfinex","BTCUSD",1641145582227,1.01748349,47605.0,47604.0,0.00845248]
["bitfinex","BTCUSD",1641145582428,1.11877301,47605.0,47604.0,5.248e-05]
["bitfinex","BTCUSD",1641145582731,0.2627014,47604.0,47602.0,0.71637319]
["bitfinex","BTCUSD",1641145582933,0.1419,47603.0,47600.0,0.0093467]
["bitfinex","BTCUSD",1641145583127,0.340961,47602.0,47600.0,0.0093467]
["bitfinex","BTCUSD",1641145583328,0.340961,47602.0,47601.0,7.303e-05]
["bitfinex","BTCUSD",1641145583629,0.80806107,47602.0,47601.0,7.303e-05]
["bitfinex","BTCUSD",1641145583827,0.86060107,47602.0,47601.0,7.303e-05]
["bitfinex","BTCUSD",1641145584029,1.77214011,47602.0,47601.0,7.303e-05]
["bitfinex","BTCUSD",1641145584629,0.105089,47598.0,47589.0,0.00029212]
["bitfinex","BTCUSD",1641145584829,0.05254252,47594.0,47589.0,0.00029212]
["bitfinex","BTCUSD",1641145585130,0.052542,47592.0,47589.0,0.00029212]
["bitfinex","BTCUSD",1641145585535,0.30988852,47591.0,47589.0,0.00029212]
["bitfinex","BTCUSD",1641145585980,0.36243252,47591.0,47589.0,0.00029212]
["bitfinex","BTCUSD",1641145586282,0.05254578,47589.0,47586.0,0.0003469]
["bitfinex","BTCUSD",1641145586678,0.30988852,47591.0,47584.0,0.00038341]
["bitfinex","BTCUSD",1641145587279,0.052547,47586.0,47584.0,0.00038341]
["bitfinex","BTCUSD",1641145588084,0.052547,47586.0,47583.0,0.00040167]
["bitfinex","BTCUSD",1641145588481,0.052547,47585.0,47583.0,0.00040167]
["bitfinex","BTCUSD",1641145588683,0.052542,47588.0,47583.0,0.00040167]
["bitfinex","BTCUSD",1641145589081,0.052542,47588.0,47583.0,0.71677486]
["bitfinex","BTCUSD",1641145589541,0.052542,47588.0,47584.0,0.00038341]
["bitfinex","BTCUSD",1641145589744,0.05254388,47586.0,47584.0,0.00038341]
["bitfinex","BTCUSD",1641145590146,0.052548,47585.0,47584.0,0.00038341]
["bitfinex","BTCUSD",1641145591045,0.10509754,47585.0,47584.0,0.00038341]
["bitfinex","BTCUSD",1641145591244,0.10509754,47585.0,47582.0,0.00041993]
["bitfinex","BTCUSD",1641145591443,0.052549,47584.0,47582.0,0.00041993]
["bitfinex","BTCUSD",1641145591644,0.052551,47583.0,47582.0,0.00041993]
["bitfinex","BTCUSD",1641145596492,0.36481955,47583.0,47582.0,0.00041993]
["bitfinex","BTCUSD",1641145596695,0.36605323,47583.0,47582.0,0.00041993]
["bitfinex","BTCUSD",1641145597345,0.45425561,47583.0,47582.0,0.00041993]
["bitfinex","BTCUSD",1641145597546,0.94521661,47583.0,47582.0,0.00041993]
["bitfinex","BTCUSD",1641145598146,1.05901661,47583.0,47582.0,0.00041993]
["bitfinex","BTCUSD",1641145599751,1.98430265,47583.0,47582.0,0.00041993]
["bitfinex","BTCUSD",1641145601790,0.34219947,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145601989,0.92112584,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145602191,1.02112584,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145602787,0.96345213,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145602991,1.78732939,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145603388,1.06204335,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145603989,1.10024573,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145604438,1.99718993,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145605043,1.10024573,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145605242,0.74180547,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145606247,0.78000785,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145606643,0.68000785,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145606842,0.58000785,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145610182,0.54180547,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145611084,0.69180547,47582.0,47581.0,0.11195442]
["bitfinex","BTCUSD",1641145611296,0.69180547,47582.0,47578.0,0.00943052]
["bitfinex","BTCUSD",1641145611297,0.30861323,47581.0,47578.0,0.00943052]
["bitfinex","BTCUSD",1641145611487,0.30861323,47581.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145611488,0.44296429,47579.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145611684,0.340961,47577.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145611927,0.432861,47577.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145612127,0.532861,47577.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145612331,1.20146878,47577.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145612529,1.30146878,47577.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145612728,1.20146878,47577.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145613530,2.15470013,47577.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145614029,2.25470013,47577.0,47576.0,0.01]
["bitfinex","BTCUSD",1641145614229,2.35470013,47577.0,47574.0,0.00011]
["bitfinex","BTCUSD",1641145614430,0.342242,47575.0,47574.0,0.00011]
["bitfinex","BTCUSD",1641145614629,0.0012714,47574.0,47572.0,0.00952713]
["bitfinex","BTCUSD",1641145614828,0.382861,47573.0,47572.0,0.00952713]
["bitfinex","BTCUSD",1641145615028,0.80635494,47573.0,47572.0,0.00952713]
["bitfinex","BTCUSD",1641145615530,0.84455732,47573.0,47572.0,0.00952713]
["bitfinex","BTCUSD",1641145616192,0.84455732,47573.0,47572.0,0.00011]
["bitfinex","BTCUSD",1641145616394,0.42106338,47573.0,47572.0,0.00011]
["bitfinex","BTCUSD",1641145616591,0.340961,47573.0,47572.0,0.00011]
["bitfinex","BTCUSD",1641145617992,0.440961,47573.0,47572.0,0.00011]
["bitfinex","BTCUSD",1641145620229,0.340961,47573.0,47572.0,0.00011]
["bitfinex","BTCUSD",1641145621228,0.052575,47574.0,47572.0,0.00011]
["bitfinex","BTCUSD",1641145621628,0.052575,47574.0,47573.0,0.00016432]
["bitfinex","BTCUSD",1641145626391,0.393536,47574.0,47573.0,0.00016432]
["bitfinex","BTCUSD",1641145628028,1.10768942,47574.0,47573.0,0.00016432]
["bitfinex","BTCUSD",1641145628829,0.393536,47574.0,47573.0,0.00016432]
["bitfinex","BTCUSD",1641145629244,0.393536,47574.0,47568.0,0.26246907]
["bitfinex","BTCUSD",1641145629245,0.25049162,47567.0,47561.0,0.83804972]
["bitfinex","BTCUSD",1641145629431,1.49463783,47567.0,47561.0,0.83804972]
["bitfinex","BTCUSD",1641145629732,0.00120797,47562.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641145629929,0.0419,47561.0,47560.0,0.00033]
["bitfinex","BTCUSD",1641145630130,0.08010238,47561.0,47560.0,0.00011]
["bitfinex","BTCUSD",1641145630329,0.42106338,47561.0,47560.0,0.00011]
["bitfinex","BTCUSD",1641145630535,0.2,47559.0,47545.0,0.00044]
["bitfinex","BTCUSD",1641145630795,0.2,47559.0,47549.0,0.00044]
["bitfinex","BTCUSD",1641145630796,0.382861,47558.0,47549.0,0.00044]
["bitfinex","BTCUSD",1641145630990,0.340961,47554.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145631192,0.340961,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145631391,0.382861,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145631595,0.532861,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145631793,0.585457,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145635229,0.90010913,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145636227,0.585457,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145637127,0.89932514,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145637729,0.585457,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145643729,0.535457,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145644131,0.86344729,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145644429,0.535457,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145644633,0.84850571,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145645032,0.585457,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145645231,0.62365938,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145645886,0.94262625,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145646086,0.535457,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145646286,0.393557,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145646487,0.340961,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145648384,0.47916338,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145648587,0.52916338,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145648785,0.490961,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145649187,0.543546,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145649643,0.585446,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145649945,0.62364838,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145650740,0.94253222,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145651744,0.93753222,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145657631,0.61864838,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145658331,0.47364838,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145659733,0.52364838,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145659933,0.62364838,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145660335,0.57364838,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145660702,0.47364838,47552.0,47551.0,0.00040167]
["bitfinex","BTCUSD",1641145660898,0.47364838,47552.0,47549.0,0.00044]
["bitfinex","BTCUSD",1641145661102,0.03820238,47551.0,47546.0,0.0153648]
["bitfinex","BTCUSD",1641145661303,0.03820238,47547.0,47546.0,0.0122348]
["bitfinex","BTCUSD",1641145661498,0.37916338,47547.0,47546.0,0.0122348]
["bitfinex","BTCUSD",1641145663101,0.57106338,47547.0,47546.0,0.0122348]
["bitfinex","BTCUSD",1641145665446,0.88862856,47547.0,47546.0,0.0122348]
["bitfinex","BTCUSD",1641145672841,0.57106338,47547.0,47546.0,0.0122348]
["bitfinex","BTCUSD",1641145673046,0.88514614,47547.0,47546.0,0.0122348]
["bitfinex","BTCUSD",1641145673440,0.88514614,47547.0,47545.0,0.00044]
["bitfinex","BTCUSD",1641145673441,0.99164365,47547.0,47545.0,0.00044]
["bitfinex","BTCUSD",1641145673642,0.48855764,47546.0,47544.0,0.00011]
["bitfinex","BTCUSD",1641145673842,0.43547197,47545.0,47544.0,0.00011]
["bitfinex","BTCUSD",1641145674042,0.63547197,47545.0,47544.0,0.00011]
["bitfinex","BTCUSD",1641145674843,0.68808297,47545.0,47544.0,0.00011]
["bitfinex","BTCUSD",1641145675444,1.00254979,47545.0,47544.0,0.00011]
["bitfinex","BTCUSD",1641145675709,0.68808297,47545.0,47544.0,0.00011]
["bitfinex","BTCUSD",1641145676198,1.88387472,47545.0,47544.0,0.00011]
["bitfinex","BTCUSD",1641145679647,1.68387472,47545.0,47544.0,0.00011]
["bitfinex","BTCUSD",1641145681147,1.88387472,47545.0,47544.0,0.00011]
["bitfinex","BTCUSD",1641145688149,1.88387472,47545.0,47542.0,0.00022]
["bitfinex","BTCUSD",1641145688350,0.052604,47542.0,47539.0,0.00838462]
["bitfinex","BTCUSD",1641145688554,0.44356434,47541.0,47539.0,0.00838462]
["bitfinex","BTCUSD",1641145688950,0.54356434,47541.0,47539.0,0.00838462]
["bitfinex","BTCUSD",1641145689148,0.27345299,47540.0,47539.0,0.00838462]
["bitfinex","BTCUSD",1641145689348,0.61441399,47540.0,47539.0,0.00838462]
["bitfinex","BTCUSD",1641145689550,0.71441399,47540.0,47539.0,0.00900539]
["bitfinex","BTCUSD",1641145689750,0.76701799,47540.0,47539.0,0.00900539]
["bitfinex","BTCUSD",1641145689955,1.1225851,47540.0,47539.0,0.00900539]
["bitfinex","BTCUSD",1641145690158,0.80891799,47540.0,47539.0,0.00900539]
["bitfinex","BTCUSD",1641145690353,0.80891799,47540.0,47539.0,0.00062077]
["bitfinex","BTCUSD",1641145690554,1.12709903,47540.0,47539.0,0.00062077]
["bitfinex","BTCUSD",1641145691004,1.12709903,47540.0,47518.0,0.775641]
["bitfinex","BTCUSD",1641145691005,0.53827617,47527.0,47518.0,0.775641]
["bitfinex","BTCUSD",1641145691220,0.63827617,47527.0,47526.0,0.00044]
["bitfinex","BTCUSD",1641145691406,0.63827617,47527.0,47525.0,0.00022]
["bitfinex","BTCUSD",1641145691611,0.02530628,47520.0,47519.0,0.00044]
["bitfinex","BTCUSD",1641145691800,0.02530628,47520.0,47515.0,0.00022]
["bitfinex","BTCUSD",1641145691998,0.02530628,47520.0,47513.0,0.95971459]
["bitfinex","BTCUSD",1641145692204,0.02530628,47520.0,47507.0,0.00044]
["bitfinex","BTCUSD",1641145692406,0.96019113,47503.0,47486.0,0.10726974]
["bitfinex","BTCUSD",1641145692606,0.96019113,47503.0,47479.0,0.13094502]
["bitfinex","BTCUSD",1641145692607,1.2007506,47483.0,47480.0,0.63501]
["bitfinex","BTCUSD",1641145692808,0.5243,47481.0,47480.0,0.63501]
["bitfinex","BTCUSD",1641145693004,0.340961,47480.0,47478.0,0.00011]
["bitfinex","BTCUSD",1641145693205,0.56641075,47479.0,47478.0,0.00011]
["bitfinex","BTCUSD",1641145693407,0.340961,47478.0,47464.0,0.00022]
["bitfinex","BTCUSD",1641145693609,0.340961,47478.0,47474.0,0.00011]
["bitfinex","BTCUSD",1641145693610,0.0369,47477.0,47474.0,0.00011]
["bitfinex","BTCUSD",1641145693810,0.052569,47472.0,47469.0,0.002491]
["bitfinex","BTCUSD",1641145694005,0.56250238,47470.0,47469.0,0.002491]
["bitfinex","BTCUSD",1641145694203,0.90335338,47470.0,47469.0,0.002491]
["bitfinex","BTCUSD",1641145694460,0.48053283,47469.0,47468.0,0.00011]
["bitfinex","BTCUSD",1641145694685,0.48053283,47469.0,47458.0,0.00011]
["bitfinex","BTCUSD",1641145694686,0.340961,47465.0,47457.0,0.00011]
["bitfinex","BTCUSD",1641145694865,0.577005,47458.0,47456.0,0.02636]
["bitfinex","BTCUSD",1641145695069,0.577005,47458.0,47436.0,0.2819617]
["bitfinex","BTCUSD",1641145695070,0.2,47453.0,47436.0,0.2819617]
["bitfinex","BTCUSD",1641145695262,0.56250238,47448.0,47432.0,0.15]
["bitfinex","BTCUSD",1641145695463,0.00129082,47442.0,47436.0,0.28033217]
["bitfinex","BTCUSD",1641145695665,0.3841428,47442.0,47426.0,0.00919902]
["bitfinex","BTCUSD",1641145695865,0.3442727,47438.0,47426.0,0.00919902]
["bitfinex","BTCUSD",1641145696064,0.09060238,47433.0,47427.0,0.00180753]
["bitfinex","BTCUSD",1641145696264,0.09060238,47433.0,47426.0,0.00919902]
["bitfinex","BTCUSD",1641145696265,0.95750806,47428.0,47426.0,0.00919902]
["bitfinex","BTCUSD",1641145696567,0.95750806,47428.0,47419.0,0.00088903]
["bitfinex","BTCUSD",1641145696568,0.91444904,47427.0,47419.0,0.00088903]
["bitfinex","BTCUSD",1641145696763,0.00761941,47422.0,47416.0,0.09816844]
["bitfinex","BTCUSD",1641145696964,0.00761941,47422.0,47414.0,0.28682817]
["bitfinex","BTCUSD",1641145696965,0.03005997,47425.0,47419.0,1.28]
["bitfinex","BTCUSD",1641145697169,0.00120158,47434.0,47431.0,0.04302214]
["bitfinex","BTCUSD",1641145697367,0.5273428,47452.0,47420.0,1.663524]
["bitfinex","BTCUSD",1641145697368,0.13659042,47471.0,47456.0,0.00011]
["bitfinex","BTCUSD",1641145697566,0.03798238,47457.0,47449.0,0.71125586]
["bitfinex","BTCUSD",1641145697767,0.73744202,47456.0,47455.0,0.00011]
["bitfinex","BTCUSD",1641145697968,0.67895602,47456.0,47455.0,0.00011]
["bitfinex","BTCUSD",1641145698211,0.67884602,47456.0,47455.0,0.00011]
["bitfinex","BTCUSD",1641145698398,0.67873602,47456.0,47455.0,0.00011]
["bitfinex","BTCUSD",1641145698598,1.87661826,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145698897,1.87650826,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145699102,1.87639826,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145699299,1.91427064,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145699498,1.91416064,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145699698,1.91405064,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145699897,1.91394064,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145700098,1.91372064,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145700301,1.91361064,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145700497,1.91350064,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145700700,0.7152884,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145701002,0.7151784,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145701198,1.91294654,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145701400,2.01272654,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145701611,0.87667996,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145701799,0.88231292,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145702045,0.88166966,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145702249,2.06760624,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145702446,2.06749624,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145702646,3.00470609,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145702846,3.00459609,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145703249,2.35020677,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145703651,1.91793624,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145703948,1.91782624,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145704153,1.91261654,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145704350,1.91250654,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145704550,2.81180199,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145704749,2.84967437,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145705150,0.7144084,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145705550,1.91228654,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145705805,1.87430416,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145706003,0.33469202,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145706503,1.87419416,47456.0,47455.0,0.08854102]
["bitfinex","BTCUSD",1641145706705,1.57055254,47456.0,47455.0,0.08854102]
["bitfinex","BTCUSD",1641145706902,0.7142984,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145707303,0.7141884,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145707702,0.7140784,47456.0,47455.0,0.00037258]
["bitfinex","BTCUSD",1641145708105,0.323501,47455.0,47453.0,0.32564462]
["bitfinex","BTCUSD",1641145708304,1.19785387,47456.0,47451.0,0.00011]
["bitfinex","BTCUSD",1641145708504,0.00040167,47454.0,47451.0,0.00011]
["bitfinex","BTCUSD",1641145708704,0.00041993,47455.0,47451.0,0.00011]
["bitfinex","BTCUSD",1641145708904,0.00038342,47453.0,47451.0,0.00011]
["bitfinex","BTCUSD",1641145709104,1.19785387,47453.0,47451.0,0.00011]
["bitfinex","BTCUSD",1641145709310,0.00036516,47452.0,47451.0,0.69428855]
["bitfinex","BTCUSD",1641145709560,0.00036516,47452.0,47451.0,0.24428855]
["bitfinex","BTCUSD",1641145710150,1.19821903,47452.0,47451.0,0.24428855]
["bitfinex","BTCUSD",1641145710354,1.19821903,47452.0,47451.0,0.33245699]
["bitfinex","BTCUSD",1641145711050,1.19321903,47452.0,47451.0,0.33245699]
["bitfinex","BTCUSD",1641145711651,0.00945339,47456.0,47451.0,0.58591255]
["bitfinex","BTCUSD",1641145711855,0.00945339,47456.0,47452.0,0.341624]
["bitfinex","BTCUSD",1641145712351,0.00945339,47456.0,47451.0,0.24428855]
["bitfinex","BTCUSD",1641145712552,0.00945339,47456.0,47452.0,0.341624]
["bitfinex","BTCUSD",1641145712753,0.00945339,47456.0,47453.0,0.31375475]
["bitfinex","BTCUSD",1641145712953,0.00945339,47456.0,47454.0,0.341624]
["bitfinex","BTCUSD",1641145713206,0.00945339,47456.0,47455.0,0.29886065]
["bitfinex","BTCUSD",1641145713397,0.00945339,47456.0,47455.0,0.64048465]
["bitfinex","BTCUSD",1641145713596,0.00952642,47456.0,47455.0,0.64048465]
["bitfinex","BTCUSD",1641145714101,0.00117911,47457.0,47455.0,0.68238465]
["bitfinex","BTCUSD",1641145714102,1.553e-05,47457.0,47455.0,0.68238465]
["bitfinex","BTCUSD",1641145714300,1.553e-05,47457.0,47456.0,0.6648931]
["bitfinex","BTCUSD",1641145714501,1.553e-05,47457.0,47456.0,0.7067931]
["bitfinex","BTCUSD",1641145715698,1.553e-05,47457.0,47456.0,0.8067931]
["bitfinex","BTCUSD",1641145716499,1.553e-05,47457.0,47456.0,0.7067931]
["bitfinex","BTCUSD",1641145716699,1.553e-05,47457.0,47456.0,0.47169244]
["bitfinex","BTCUSD",1641145717157,1.553e-05,47457.0,47456.0,0.78872462]
["bitfinex","BTCUSD",1641145717556,1.553e-05,47457.0,47456.0,0.70055618]
["bitfinex","BTCUSD",1641145717754,1.553e-05,47457.0,47456.0,0.78872462]
["bitfinex","BTCUSD",1641145718357,1.553e-05,47457.0,47456.0,0.88872462]
["bitfinex","BTCUSD",1641145719765,1.553e-05,47457.0,47456.0,0.483524]
["bitfinex","BTCUSD",1641145719961,1.553e-05,47457.0,47456.0,0.38362107]
["bitfinex","BTCUSD",1641145720359,1.553e-05,47457.0,47456.0,0.37362107]
["bitfinex","BTCUSD",1641145724454,1.553e-05,47457.0,47456.0,0.33172107]
["bitfinex","BTCUSD",1641145724652,0.0094923,47461.0,47456.0,9.707e-05]
["bitfinex","BTCUSD",1641145724956,0.70641142,47460.0,47456.0,9.707e-05]
["bitfinex","BTCUSD",1641145725353,0.37483748,47459.0,47456.0,9.707e-05]
["bitfinex","BTCUSD",1641145726153,1.08117587,47459.0,47456.0,9.707e-05]
["bitfinex","BTCUSD",1641145726455,0.70633839,47459.0,47456.0,9.707e-05]
["bitfinex","BTCUSD",1641145726655,0.70641142,47460.0,47456.0,9.707e-05]
["bitfinex","BTCUSD",1641145726854,0.70641142,47460.0,47450.0,0.0516123]
["bitfinex","BTCUSD",1641145727054,0.70641142,47460.0,47450.0,0.00121325]
["bitfinex","BTCUSD",1641145727055,0.01183156,47451.0,47450.0,0.00121325]
["bitfinex","BTCUSD",1641145727852,0.04981394,47451.0,47450.0,0.00121325]
["bitfinex","BTCUSD",1641145728334,0.04981394,47451.0,47449.0,0.71147586]
["bitfinex","BTCUSD",1641145728536,0.03798238,47450.0,47449.0,0.71147586]
["bitfinex","BTCUSD",1641145728933,0.03798238,47450.0,47449.0,0.71160366]
["bitfinex","BTCUSD",1641145729536,1.04790571,47452.0,47449.0,0.71160366]
["bitfinex","BTCUSD",1641145729537,0.70633839,47452.0,47449.0,0.71160366]
["bitfinex","BTCUSD",1641145729938,0.70633839,47452.0,47450.0,0.34157555]
["bitfinex","BTCUSD",1641145730142,0.70633839,47454.0,47450.0,0.34157555]
["bitfinex","BTCUSD",1641145730338,0.70633839,47454.0,47451.0,9.129e-05]
["bitfinex","BTCUSD",1641145730840,0.01183156,47452.0,47451.0,9.129e-05]
["bitfinex","BTCUSD",1641145734065,0.00949242,47455.0,47451.0,0.34155729]
["bitfinex","BTCUSD",1641145734265,0.01183156,47452.0,47451.0,9.129e-05]
["bitfinex","BTCUSD",1641145734464,0.01183156,47452.0,47450.0,9.269e-05]
["bitfinex","BTCUSD",1641145734667,0.01183156,47452.0,47451.0,0.341466]
["bitfinex","BTCUSD",1641145734866,0.00949242,47455.0,47451.0,0.341466]
["bitfinex","BTCUSD",1641145735065,0.00949242,47455.0,47450.0,9.269e-05]
["bitfinex","BTCUSD",1641145735267,0.00949242,47455.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641145735465,0.01183156,47453.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641145736505,0.38219966,47453.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641145737106,0.01183156,47453.0,47452.0,7.303e-05]
["bitfinex","BTCUSD",1641145738607,0.01183156,47453.0,47452.0,0.34153903]
["bitfinex","BTCUSD",1641145740846,0.01183156,47453.0,47452.0,0.3416301]
["bitfinex","BTCUSD",1641145743602,0.01183156,47453.0,47452.0,0.3366301]
["bitfinex","BTCUSD",1641145747045,0.01183156,47453.0,47452.0,9.107e-05]
["bitfinex","BTCUSD",1641145752813,0.00949242,47455.0,47452.0,0.04199107]
["bitfinex","BTCUSD",1641145753012,0.00949242,47455.0,47453.0,0.3732691]
["bitfinex","BTCUSD",1641145753311,0.00949242,47455.0,47454.0,1.66466262]
["bitfinex","BTCUSD",1641145754111,0.00949242,47455.0,47454.0,1.71733662]
["bitfinex","BTCUSD",1641145754466,0.01183156,47459.0,47456.0,0.052676]
["bitfinex","BTCUSD",1641145754663,0.01183156,47459.0,47457.0,0.383383]
["bitfinex","BTCUSD",1641145754861,0.00010955,47458.0,47457.0,0.383383]
["bitfinex","BTCUSD",1641145756064,0.00010955,47458.0,47457.0,0.433383]
["bitfinex","BTCUSD",1641145756267,0.00010955,47458.0,47457.0,0.383383]
["bitfinex","BTCUSD",1641145759198,0.00010955,47458.0,47457.0,0.0419]
["bitfinex","BTCUSD",1641145760803,0.00010955,47458.0,47455.0,0.26357328]
["bitfinex","BTCUSD",1641145761205,9.129e-05,47457.0,47455.0,0.26357328]
["bitfinex","BTCUSD",1641145761407,0.01183156,47456.0,47455.0,0.26357328]
["bitfinex","BTCUSD",1641145761604,0.01190459,47456.0,47455.0,0.26357328]
["bitfinex","BTCUSD",1641145762154,0.01190459,47456.0,47455.0,0.26366193]
["bitfinex","BTCUSD",1641145762556,0.01190459,47456.0,47455.0,0.25866193]
["bitfinex","BTCUSD",1641145763360,7.303e-05,47456.0,47455.0,0.25866193]
["bitfinex","BTCUSD",1641145763556,0.03959259,47457.0,47455.0,0.25866193]
["bitfinex","BTCUSD",1641145765158,0.05268659,47460.0,47455.0,0.25866193]
["bitfinex","BTCUSD",1641145765357,0.21075154,47464.0,47455.0,0.25866193]
["bitfinex","BTCUSD",1641145765358,0.105371,47464.0,47455.0,0.25866193]
["bitfinex","BTCUSD",1641145765559,0.105369,47468.0,47455.0,0.25866193]
["bitfinex","BTCUSD",1641145765804,7.303e-05,47460.0,47455.0,0.25866193]
["bitfinex","BTCUSD",1641145766002,7.303e-05,47460.0,47456.0,0.341483]
["bitfinex","BTCUSD",1641145766205,0.70648445,47464.0,47455.0,0.25866193]
["bitfinex","BTCUSD",1641145766505,0.27146592,47466.0,47463.0,0.270893]
["bitfinex","BTCUSD",1641145766703,0.394163,47464.0,47463.0,0.270893]
["bitfinex","BTCUSD",1641145766901,0.39430906,47464.0,47463.0,0.270593]
["bitfinex","BTCUSD",1641145767203,0.39430906,47464.0,47463.0,0.270293]
["bitfinex","BTCUSD",1641145767404,0.39430906,47464.0,47455.0,8.865e-05]
["bitfinex","BTCUSD",1641145767606,0.05282606,47464.0,47453.0,0.00100012]
["bitfinex","BTCUSD",1641145767806,0.052685,47460.0,47453.0,0.00070012]
["bitfinex","BTCUSD",1641145768005,0.00012781,47463.0,47453.0,0.00040012]
["bitfinex","BTCUSD",1641145768203,0.00012781,47463.0,47453.0,0.00010012]
["bitfinex","BTCUSD",1641145768406,0.00010955,47462.0,47454.0,0.30468336]
["bitfinex","BTCUSD",1641145768605,0.00010955,47462.0,47456.0,0.052681]
["bitfinex","BTCUSD",1641145768807,9.129e-05,47461.0,47456.0,0.052677]
["bitfinex","BTCUSD",1641145769009,9.129e-05,47461.0,47457.0,0.341183]
["bitfinex","BTCUSD",1641145769206,7.303e-05,47460.0,47457.0,0.390883]
["bitfinex","BTCUSD",1641145769453,7.303e-05,47460.0,47457.0,0.340883]
["bitfinex","BTCUSD",1641145769666,7.303e-05,47460.0,47457.0,0.340583]
["bitfinex","BTCUSD",1641145769954,7.303e-05,47460.0,47457.0,0.340283]
["bitfinex","BTCUSD",1641145770358,7.303e-05,47460.0,47457.0,0.339983]
["bitfinex","BTCUSD",1641145770757,7.303e-05,47460.0,47456.0,0.052681]
["bitfinex","BTCUSD",1641145770955,7.303e-05,47460.0,47457.0,0.05268]
["bitfinex","BTCUSD",1641145771562,7.303e-05,47460.0,47458.0,0.391458]
["bitfinex","BTCUSD",1641145771757,7.303e-05,47460.0,47458.0,0.341458]
["bitfinex","BTCUSD",1641145772256,7.303e-05,47460.0,47458.0,0.4441339]
["bitfinex","BTCUSD",1641145772456,7.303e-05,47460.0,47459.0,0.54007736]
["bitfinex","BTCUSD",1641145772656,7.303e-05,47460.0,47459.0,0.93153536]
["bitfinex","BTCUSD",1641145773403,7.303e-05,47460.0,47459.0,0.39153536]
["bitfinex","BTCUSD",1641145775707,7.303e-05,47460.0,47459.0,0.44153536]
["bitfinex","BTCUSD",1641145775908,7.303e-05,47460.0,47459.0,0.54153536]
["bitfinex","BTCUSD",1641145776107,7.303e-05,47460.0,47459.0,0.39153536]
["bitfinex","BTCUSD",1641145776308,7.303e-05,47460.0,47459.0,0.34153536]
["bitfinex","BTCUSD",1641145777760,7.303e-05,47460.0,47459.0,0.39421236]
["bitfinex","BTCUSD",1641145780568,7.303e-05,47460.0,47459.0,0.43611236]
["bitfinex","BTCUSD",1641145784111,7.303e-05,47460.0,47459.0,0.63611236]
["bitfinex","BTCUSD",1641145785161,0.00507303,47465.0,47460.0,0.341458]
["bitfinex","BTCUSD",1641145785365,0.00507303,47465.0,47463.0,0.10533776]
["bitfinex","BTCUSD",1641145785564,0.00507303,47465.0,47464.0,0.66501639]
["bitfinex","BTCUSD",1641145786064,0.00516432,47465.0,47464.0,0.66501639]
["bitfinex","BTCUSD",1641145786464,0.00516432,47465.0,47464.0,0.32355839]
["bitfinex","BTCUSD",1641145787666,0.00516432,47465.0,47464.0,0.66501639]
["bitfinex","BTCUSD",1641145788903,0.00516432,47465.0,47464.0,0.70691639]
["bitfinex","BTCUSD",1641145789106,0.00516432,47465.0,47464.0,0.90691639]
["bitfinex","BTCUSD",1641145789308,0.11688359,47479.0,47473.0,0.00369952]
["bitfinex","BTCUSD",1641145789510,0.052658,47493.0,47476.0,0.052659]
["bitfinex","BTCUSD",1641145789710,0.29905541,47493.0,47478.0,0.00127218]
["bitfinex","BTCUSD",1641145789911,0.94225747,47485.0,47480.0,0.00128655]
["bitfinex","BTCUSD",1641145790106,0.94225747,47485.0,47481.0,0.0419]
["bitfinex","BTCUSD",1641145790511,0.00041993,47488.0,47484.0,0.052649]
["bitfinex","BTCUSD",1641145790709,0.00041993,47488.0,47482.0,0.052649]
["bitfinex","BTCUSD",1641145790908,0.00040167,47487.0,47485.0,0.0526494]
["bitfinex","BTCUSD",1641145791208,0.00038342,47486.0,47482.0,0.0919]
["bitfinex","BTCUSD",1641145791410,0.00038342,47486.0,47483.0,0.341458]
["bitfinex","BTCUSD",1641145791611,0.33254862,47493.0,47484.0,0.05265]
["bitfinex","BTCUSD",1641145791810,0.33254862,47493.0,47488.0,0.052646]
["bitfinex","BTCUSD",1641145792061,0.0001278,47492.0,47490.0,0.05264386]
["bitfinex","BTCUSD",1641145792467,0.00010955,47491.0,47490.0,0.05264386]
["bitfinex","BTCUSD",1641145792861,0.00010955,47491.0,47487.0,0.40738797]
["bitfinex","BTCUSD",1641145793362,0.40067334,47490.0,47487.0,0.30209597]
["bitfinex","BTCUSD",1641145793859,7.303e-05,47489.0,47487.0,0.30209597]
["bitfinex","BTCUSD",1641145794261,7.303e-05,47489.0,47488.0,0.052649]
["bitfinex","BTCUSD",1641145794861,7.303e-05,47489.0,47488.0,0.3224601]
["bitfinex","BTCUSD",1641145795262,7.303e-05,47489.0,47488.0,0.052649]
["bitfinex","BTCUSD",1641145795461,7.303e-05,47489.0,47488.0,0.32289176]
["bitfinex","BTCUSD",1641145795718,7.303e-05,47489.0,47488.0,0.052649]
["bitfinex","BTCUSD",1641145797516,7.303e-05,47489.0,47482.0,0.0419]
["bitfinex","BTCUSD",1641145797721,0.05273003,47489.0,47476.0,0.29146109]
["bitfinex","BTCUSD",1641145797917,7.303e-05,47489.0,47473.0,0.00369952]
["bitfinex","BTCUSD",1641145798119,7.303e-05,47489.0,47477.0,0.00014606]
["bitfinex","BTCUSD",1641145798417,0.00121572,47487.0,47477.0,0.00014606]
["bitfinex","BTCUSD",1641145798816,0.052661,47486.0,47475.0,0.00018258]
["bitfinex","BTCUSD",1641145799014,0.45128426,47478.0,47475.0,0.05284268]
["bitfinex","BTCUSD",1641145799317,0.00121572,47487.0,47476.0,0.34162232]
["bitfinex","BTCUSD",1641145799552,0.00121572,47487.0,47479.0,0.052655]
["bitfinex","BTCUSD",1641145799753,0.00121572,47487.0,47482.0,0.052655]
["bitfinex","BTCUSD",1641145799954,0.052658,47488.0,47480.0,9.129e-05]
["bitfinex","BTCUSD",1641145800157,7.303e-05,47489.0,47480.0,9.129e-05]
["bitfinex","BTCUSD",1641145800555,0.03798238,47484.0,47480.0,9.129e-05]
["bitfinex","BTCUSD",1641145800754,0.03798238,47481.0,47480.0,9.129e-05]
["bitfinex","BTCUSD",1641145801353,0.33334407,47482.0,47480.0,9.129e-05]
["bitfinex","BTCUSD",1641145801756,0.03798238,47481.0,47480.0,9.129e-05]
["bitfinex","BTCUSD",1641145802764,7.303e-05,47489.0,47480.0,9.129e-05]
["bitfinex","BTCUSD",1641145802960,0.03798238,47483.0,47480.0,0.05274629]
["bitfinex","BTCUSD",1641145803221,0.03298238,47481.0,47480.0,0.05274629]
["bitfinex","BTCUSD",1641145803416,0.03298238,47481.0,47480.0,0.34154929]
["bitfinex","BTCUSD",1641145803615,0.03298238,47481.0,47480.0,0.61435529]
["bitfinex","BTCUSD",1641145804414,0.03298238,47481.0,47480.0,0.34154929]
["bitfinex","BTCUSD",1641145805620,0.03298238,47481.0,47480.0,9.129e-05]
["bitfinex","BTCUSD",1641145806015,0.03298238,47481.0,47480.0,0.27456216]
["bitfinex","BTCUSD",1641145806216,0.03298238,47481.0,47480.0,0.27447087]
["bitfinex","BTCUSD",1641145806820,0.38986188,47484.0,47480.0,0.27456216]
["bitfinex","BTCUSD",1641145807356,0.38986188,47484.0,47481.0,0.05272703]
["bitfinex","BTCUSD",1641145807555,0.03298238,47482.0,47481.0,0.32233821]
["bitfinex","BTCUSD",1641145809456,0.03298238,47482.0,47481.0,0.26968421]
["bitfinex","BTCUSD",1641145809855,0.03298238,47482.0,47481.0,7.303e-05]
["bitfinex","BTCUSD",1641145810456,0.03298238,47482.0,47478.0,0.00012781]
["bitfinex","BTCUSD",1641145810717,0.38986188,47484.0,47478.0,0.00012781]
["bitfinex","BTCUSD",1641145811307,0.38986188,47484.0,47479.0,0.052659]
["bitfinex","BTCUSD",1641145811803,0.702459,47481.0,47479.0,0.052659]
["bitfinex","BTCUSD",1641145813309,0.702459,47482.0,47479.0,0.10531387]
["bitfinex","BTCUSD",1641145813506,0.702459,47482.0,47478.0,0.00012781]
["bitfinex","BTCUSD",1641145813707,0.67828073,47482.0,47478.0,0.00012781]
["bitfinex","BTCUSD",1641145813906,0.67828073,47481.0,47478.0,0.00012781]
["bitfinex","BTCUSD",1641145814307,0.38986188,47484.0,47478.0,0.00012781]
["bitfinex","BTCUSD",1641145814568,0.38986188,47484.0,47479.0,0.262659]
["bitfinex","BTCUSD",1641145814768,1.19724682,47483.0,47479.0,0.262659]
["bitfinex","BTCUSD",1641145814966,1.19724682,47483.0,47480.0,0.27997506]
["bitfinex","BTCUSD",1641145815167,0.38986188,47484.0,47480.0,0.27997506]
["bitfinex","BTCUSD",1641145815366,0.38986188,47484.0,47481.0,7.303e-05]
["bitfinex","BTCUSD",1641145815568,0.38986188,47484.0,47481.0,0.05272552]
["bitfinex","BTCUSD",1641145815769,0.38822591,47484.0,47481.0,0.05272552]
["bitfinex","BTCUSD",1641145816167,0.38822591,47484.0,47482.0,0.32557262]
["bitfinex","BTCUSD",1641145816770,0.38022591,47484.0,47482.0,0.32557262]
["bitfinex","BTCUSD",1641145816971,0.052654,47491.0,47483.0,0.26758695]
["bitfinex","BTCUSD",1641145817172,0.94225747,47492.0,47483.0,0.32023844]
["bitfinex","BTCUSD",1641145817370,7.303e-05,47489.0,47483.0,0.3205927]
["bitfinex","BTCUSD",1641145818211,7.303e-05,47489.0,47483.0,0.05265149]
["bitfinex","BTCUSD",1641145818405,7.303e-05,47489.0,47484.0,0.052653]
["bitfinex","BTCUSD",1641145820505,7.303e-05,47489.0,47487.0,0.052643]
["bitfinex","BTCUSD",1641145820705,7.303e-05,47489.0,47488.0,0.27230556]
["bitfinex","BTCUSD",1641145820907,7.303e-05,47489.0,47488.0,0.61376356]
["bitfinex","BTCUSD",1641145821510,7.303e-05,47489.0,47488.0,0.66640556]
["bitfinex","BTCUSD",1641145822153,0.69759648,47490.0,47488.0,0.66640556]
["bitfinex","BTCUSD",1641145822356,0.69759648,47490.0,47489.0,0.26928223]
["bitfinex","BTCUSD",1641145822554,0.0001278,47496.0,47489.0,0.26928223]
["bitfinex","BTCUSD",1641145822755,0.0001278,47496.0,47490.0,0.105285]
["bitfinex","BTCUSD",1641145822954,0.00010955,47495.0,47490.0,0.052643]
["bitfinex","BTCUSD",1641145823353,0.74330618,47498.0,47490.0,0.052643]
["bitfinex","BTCUSD",1641145823354,9.129e-05,47494.0,47490.0,0.052643]
["bitfinex","BTCUSD",1641145823760,7.303e-05,47493.0,47490.0,0.052643]
["bitfinex","BTCUSD",1641145823956,7.303e-05,47493.0,47491.0,0.69180032]
["bitfinex","BTCUSD",1641145824256,0.00014606,47497.0,47492.0,0.32634595]
["bitfinex","BTCUSD",1641145824555,0.00014606,47497.0,47492.0,0.47370495]
["bitfinex","BTCUSD",1641145825157,0.00014606,47497.0,47494.0,0.15791714]
["bitfinex","BTCUSD",1641145825356,0.00014606,47497.0,47495.0,0.33579421]
["bitfinex","BTCUSD",1641145825559,0.00014606,47497.0,47495.0,0.48579421]
["bitfinex","BTCUSD",1641145825809,0.74330618,47498.0,47496.0,0.38569649]
["bitfinex","BTCUSD",1641145825810,0.73345224,47498.0,47496.0,0.38569649]
["bitfinex","BTCUSD",1641145826009,0.73345224,47498.0,47497.0,0.36159106]
["bitfinex","BTCUSD",1641145826209,0.73345224,47498.0,47497.0,0.45612006]
["bitfinex","BTCUSD",1641145826410,0.73345224,47498.0,47497.0,0.94757806]
["bitfinex","BTCUSD",1641145826808,0.73345224,47498.0,47497.0,0.94885183]
["bitfinex","BTCUSD",1641145827009,0.73345224,47498.0,47497.0,2.06185183]
["bitfinex","BTCUSD",1641145827408,0.002,47499.0,47498.0,1.27]
["bitfinex","BTCUSD",1641145827607,0.002,47499.0,47498.0,2.00670162]
["bitfinex","BTCUSD",1641145827808,0.002,47499.0,47498.0,0.89498132]
["bitfinex","BTCUSD",1641145829780,0.002,47499.0,47498.0,0.383358]
["bitfinex","BTCUSD",1641145829977,0.002,47499.0,47496.0,0.052629]
["bitfinex","BTCUSD",1641145830205,0.002,47499.0,47494.0,0.052639]
["bitfinex","BTCUSD",1641145831380,0.002,47499.0,47496.0,0.052635]
["bitfinex","BTCUSD",1641145831777,0.002,47499.0,47494.0,0.21]
["bitfinex","BTCUSD",1641145831980,0.002,47499.0,47494.0,0.26]
["bitfinex","BTCUSD",1641145832282,0.002,47499.0,47495.0,0.341458]
["bitfinex","BTCUSD",1641145833079,0.002,47499.0,47496.0,0.052636]
["bitfinex","BTCUSD",1641145833509,0.42149945,47497.0,47496.0,0.052636]
["bitfinex","BTCUSD",1641145833712,1.12299412,47497.0,47494.0,0.26]
["bitfinex","BTCUSD",1641145834410,0.70149467,47496.0,47495.0,0.052638]
["bitfinex","BTCUSD",1641145834809,1.12299412,47497.0,47495.0,0.052638]
["bitfinex","BTCUSD",1641145835610,0.70149467,47496.0,47495.0,0.10527418]
["bitfinex","BTCUSD",1641145836211,1.12299412,47497.0,47495.0,0.10527418]
["bitfinex","BTCUSD",1641145836616,1.12299412,47497.0,47495.0,0.37773369]
["bitfinex","BTCUSD",1641145837352,1.12299412,47497.0,47496.0,0.27320462]
["bitfinex","BTCUSD",1641145837553,1.12299412,47497.0,47495.0,0.10527418]
["bitfinex","BTCUSD",1641145837857,1.12299412,47497.0,47494.0,0.312637]
["bitfinex","BTCUSD",1641145837858,1.12299412,47497.0,47494.0,0.21]
["bitfinex","BTCUSD",1641145838055,0.341458,47496.0,47494.0,0.21]
["bitfinex","BTCUSD",1641145838655,0.70149467,47497.0,47494.0,0.21]
["bitfinex","BTCUSD",1641145838656,0.70149467,47497.0,47495.0,0.36892446]
["bitfinex","BTCUSD",1641145838854,0.002,47499.0,47495.0,0.36892446]
["bitfinex","BTCUSD",1641145838855,0.002,47499.0,47495.0,0.04316322]
["bitfinex","BTCUSD",1641145839258,0.002,47499.0,47496.0,0.05263]
["bitfinex","BTCUSD",1641145839454,0.002,47499.0,47498.0,1.03386735]
["bitfinex","BTCUSD",1641145839654,0.002,47499.0,47498.0,0.31386735]
["bitfinex","BTCUSD",1641145839854,0.002,47499.0,47498.0,0.36386735]
["bitfinex","BTCUSD",1641145840056,0.002,47499.0,47498.0,0.46386735]
["bitfinex","BTCUSD",1641145840910,0.002,47499.0,47498.0,0.73611505]
["bitfinex","BTCUSD",1641145842714,0.70646157,47499.0,47498.0,0.73611505]
["bitfinex","BTCUSD",1641145844113,0.002,47499.0,47498.0,0.73611505]
["bitfinex","BTCUSD",1641145844317,0.002,47499.0,47498.0,1.07757305]
["bitfinex","BTCUSD",1641145844550,0.002,47499.0,47498.0,0.97757305]
["bitfinex","BTCUSD",1641145847051,0.002,47499.0,47498.0,0.391458]
["bitfinex","BTCUSD",1641145849013,0.002,47499.0,47498.0,0.67824359]
["bitfinex","BTCUSD",1641145849213,0.002,47499.0,47498.0,0.72014359]
["bitfinex","BTCUSD",1641145852976,0.002,47499.0,47498.0,0.43463818]
["bitfinex","BTCUSD",1641145859107,0.21253139,47503.0,47499.0,0.341458]
["bitfinex","BTCUSD",1641145859309,0.21253139,47503.0,47500.0,0.14715319]
["bitfinex","BTCUSD",1641145859549,9.129e-05,47502.0,47500.0,0.14715319]
["bitfinex","BTCUSD",1641145859852,7.303e-05,47501.0,47500.0,0.14715319]
["bitfinex","BTCUSD",1641145860049,7.303e-05,47501.0,47500.0,0.48861119]
["bitfinex","BTCUSD",1641145860249,7.303e-05,47501.0,47500.0,0.383358]
["bitfinex","BTCUSD",1641145860449,7.303e-05,47501.0,47500.0,0.435984]
["bitfinex","BTCUSD",1641145860850,7.303e-05,47501.0,47500.0,0.094526]
["bitfinex","BTCUSD",1641145862048,7.303e-05,47501.0,47500.0,0.36085021]
["bitfinex","BTCUSD",1641145862248,7.303e-05,47501.0,47500.0,0.70230821]
["bitfinex","BTCUSD",1641145868565,7.303e-05,47501.0,47500.0,0.64968221]
["bitfinex","BTCUSD",1641145868765,7.303e-05,47501.0,47500.0,0.0419]
["bitfinex","BTCUSD",1641145870466,7.303e-05,47501.0,47500.0,0.09453]
["bitfinex","BTCUSD",1641145870709,7.303e-05,47501.0,47500.0,0.14453]
["bitfinex","BTCUSD",1641145870906,7.303e-05,47501.0,47500.0,0.8489849]
["bitfinex","BTCUSD",1641145871108,7.303e-05,47501.0,47500.0,0.9489849]
["bitfinex","BTCUSD",1641145871513,0.18851879,47503.0,47502.0,0.341458]
["bitfinex","BTCUSD",1641145871706,0.18851879,47503.0,47502.0,0.435975]
["bitfinex","BTCUSD",1641145871907,0.18851879,47503.0,47502.0,0.585975]
["bitfinex","BTCUSD",1641145875868,0.18851879,47503.0,47502.0,0.85742048]
["bitfinex","BTCUSD",1641145879609,1.01562937,47494.0,47488.0,0.1048]
["bitfinex","BTCUSD",1641145879811,0.29591349,47487.0,47481.0,0.20211602]
["bitfinex","BTCUSD",1641145880012,0.00126064,47483.0,47482.0,0.63179]
["bitfinex","BTCUSD",1641145880211,0.0419,47483.0,47482.0,0.20211602]
["bitfinex","BTCUSD",1641145880407,0.383176,47483.0,47482.0,0.20211602]
["bitfinex","BTCUSD",1641145880611,0.65097606,47483.0,47482.0,0.20211602]
["bitfinex","BTCUSD",1641145880807,1.15816017,47483.0,47469.0,0.27730837]
["bitfinex","BTCUSD",1641145881008,0.5243,47482.0,47468.0,0.0999]
["bitfinex","BTCUSD",1641145881207,0.5243,47482.0,47474.0,0.00049296]
["bitfinex","BTCUSD",1641145881208,0.378176,47481.0,47474.0,0.00049296]
["bitfinex","BTCUSD",1641145881805,0.378176,47481.0,47474.0,0.21049296]
["bitfinex","BTCUSD",1641145882076,0.29742446,47475.0,47474.0,0.21]
["bitfinex","BTCUSD",1641145882277,0.44826146,47475.0,47474.0,0.21]
["bitfinex","BTCUSD",1641145882573,0.78961446,47475.0,47474.0,0.21049296]
["bitfinex","BTCUSD",1641145882775,1.10628491,47475.0,47474.0,0.21049296]
["bitfinex","BTCUSD",1641145882976,1.63058491,47475.0,47474.0,0.21049296]
["bitfinex","BTCUSD",1641145883874,2.07870701,47475.0,47474.0,0.21049296]
["bitfinex","BTCUSD",1641145884276,2.07870701,47475.0,47474.0,0.21055822]
["bitfinex","BTCUSD",1641145885375,2.11168939,47475.0,47474.0,0.21055822]
["bitfinex","BTCUSD",1641145886804,0.18650079,47474.0,47465.0,0.00516432]
["bitfinex","BTCUSD",1641145887005,0.00369952,47473.0,47465.0,0.00516432]
["bitfinex","BTCUSD",1641145887215,0.52552286,47466.0,47465.0,0.00516432]
["bitfinex","BTCUSD",1641145887410,1.27336546,47466.0,47465.0,0.00516432]
["bitfinex","BTCUSD",1641145887607,1.04175824,47466.0,47465.0,0.00516432]
["bitfinex","BTCUSD",1641145887807,1.74950033,47466.0,47465.0,0.00516432]
["bitfinex","BTCUSD",1641145888004,1.75071967,47466.0,47465.0,0.00516432]
["bitfinex","BTCUSD",1641145888607,1.80861795,47466.0,47465.0,0.00516432]
["bitfinex","BTCUSD",1641145888806,1.90861795,47466.0,47465.0,0.00516432]
["bitfinex","BTCUSD",1641145889006,1.90861795,47466.0,47455.0,0.00947776]
["bitfinex","BTCUSD",1641145889208,0.00123199,47456.0,47455.0,0.00947776]
["bitfinex","BTCUSD",1641145889461,0.66406241,47456.0,47455.0,0.00947776]
["bitfinex","BTCUSD",1641145889661,0.71675541,47456.0,47455.0,0.00947776]
["bitfinex","BTCUSD",1641145890262,0.71675541,47456.0,47454.0,0.00033]
["bitfinex","BTCUSD",1641145890868,0.31554463,47455.0,47454.0,0.00033]
["bitfinex","BTCUSD",1641145891072,0.69879763,47455.0,47454.0,0.00033]
["bitfinex","BTCUSD",1641145891266,0.69879763,47455.0,47454.0,0.00069516]
["bitfinex","BTCUSD",1641145891267,0.85310136,47455.0,47454.0,0.00069516]
["bitfinex","BTCUSD",1641145891465,1.01120136,47455.0,47454.0,0.00069516]
["bitfinex","BTCUSD",1641145891963,0.91120136,47455.0,47454.0,0.00069516]
["bitfinex","BTCUSD",1641145892164,1.01120136,47455.0,47454.0,0.00069516]
["bitfinex","BTCUSD",1641145892563,0.88988001,47455.0,47454.0,0.00069516]
["bitfinex","BTCUSD",1641145892864,2.05475245,47455.0,47454.0,0.21069516]
["bitfinex","BTCUSD",1641145893819,2.05475245,47455.0,47453.0,0.00033]
["bitfinex","BTCUSD",1641145893820,0.13001398,47454.0,47453.0,0.00033]
["bitfinex","BTCUSD",1641145894012,1.36718296,47454.0,47453.0,0.00033]
["bitfinex","BTCUSD",1641145894212,1.36718296,47454.0,47453.0,0.00022]
["bitfinex","BTCUSD",1641145894413,1.46718296,47454.0,47453.0,0.00022]
["bitfinex","BTCUSD",1641145894813,1.46718296,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145895013,1.0077639,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145895214,2.20578902,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145895613,1.0077639,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145896016,0.907553,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145896216,0.41623538,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145896420,1.61423274,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145897063,0.41623538,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145897365,1.04035751,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145897663,0.341353,47454.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145899069,0.69900451,47458.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145899465,0.69907755,47458.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145899665,7.304e-05,47458.0,47453.0,0.00029628]
["bitfinex","BTCUSD",1641145899864,7.304e-05,47458.0,47454.0,0.59982205]
["bitfinex","BTCUSD",1641145900064,7.304e-05,47458.0,47455.0,0.28848018]
["bitfinex","BTCUSD",1641145900267,7.304e-05,47458.0,47457.0,1.621331]
["bitfinex","BTCUSD",1641145900468,7.304e-05,47458.0,47457.0,0.341329]
["bitfinex","BTCUSD",1641145900718,7.304e-05,47458.0,47457.0,0.7253924]
["bitfinex","BTCUSD",1641145901914,0.67407755,47467.0,47466.0,0.27466808]
["bitfinex","BTCUSD",1641145902214,0.67407755,47468.0,47466.0,0.27466808]
["bitfinex","BTCUSD",1641145902416,0.67407755,47468.0,47467.0,0.25424634]
["bitfinex","BTCUSD",1641145902617,0.67351611,47468.0,47467.0,0.30424634]
["bitfinex","BTCUSD",1641145902815,0.00021909,47470.0,47467.0,0.30424634]
["bitfinex","BTCUSD",1641145903214,0.00020083,47469.0,47468.0,0.341353]
["bitfinex","BTCUSD",1641145903414,0.00020083,47469.0,47468.0,0.61449217]
["bitfinex","BTCUSD",1641145903814,0.00020083,47469.0,47468.0,0.341353]
["bitfinex","BTCUSD",1641145904672,0.00020083,47469.0,47468.0,0.59751341]
["bitfinex","BTCUSD",1641145905075,0.00020083,47469.0,47468.0,0.341353]
["bitfinex","BTCUSD",1641145905273,0.00020083,47469.0,47468.0,0.34141717]
["bitfinex","BTCUSD",1641145906073,0.13890035,47474.0,47468.0,0.34141717]
["bitfinex","BTCUSD",1641145906273,0.13890035,47474.0,47468.0,0.59929994]
["bitfinex","BTCUSD",1641145906475,7.303e-05,47473.0,47468.0,0.59929994]
["bitfinex","BTCUSD",1641145906673,7.303e-05,47473.0,47469.0,0.341353]
["bitfinex","BTCUSD",1641145911815,7.303e-05,47473.0,47468.0,0.25407499]
["bitfinex","BTCUSD",1641145912075,7.303e-05,47473.0,47469.0,0.274643]
["bitfinex","BTCUSD",1641145915174,7.303e-05,47473.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145915373,7.303e-05,47473.0,47469.0,0.341353]
["bitfinex","BTCUSD",1641145916019,0.70180743,47471.0,47469.0,0.341353]
["bitfinex","BTCUSD",1641145916225,0.70180743,47471.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145916421,0.70180743,47470.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145917022,0.70180743,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145917723,7.303e-05,47473.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145918926,0.70112961,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145919324,1.04248261,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145919592,0.70112961,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145919795,1.04248261,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145920592,0.341353,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145921395,1.53877513,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145921594,0.341353,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145921993,1.53877513,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145922194,1.640063,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145923224,1.72572238,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145923619,1.62572238,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145924120,1.28436938,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145925122,1.27656738,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145927472,1.61792038,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145929268,1.71792038,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145929469,1.61792038,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145930722,0.42701238,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145933720,0.56891238,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145933920,0.96622908,47469.0,47468.0,6.417e-05]
["bitfinex","BTCUSD",1641145934121,0.62015949,47469.0,47453.0,0.00022]
["bitfinex","BTCUSD",1641145934320,0.158081,47455.0,47453.0,0.00022]
["bitfinex","BTCUSD",1641145934572,0.158081,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145934772,0.105386,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145934974,0.13836838,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145935574,0.19106332,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145935772,0.19066332,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145936183,0.15768094,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145936374,0.05229494,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145936575,0.04729494,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145936772,0.04729494,47455.0,47454.0,0.00034351]
["bitfinex","BTCUSD",1641145937175,0.11479517,47459.0,47454.0,0.00034351]
["bitfinex","BTCUSD",1641145937376,0.869776,47455.0,47454.0,0.00034351]
["bitfinex","BTCUSD",1641145937575,1.25750249,47455.0,47454.0,6.964e-05]
["bitfinex","BTCUSD",1641145937774,1.45372653,47455.0,47453.0,0.00022]
["bitfinex","BTCUSD",1641145937978,0.34156388,47454.0,47453.0,0.00022]
["bitfinex","BTCUSD",1641145938223,0.38346388,47454.0,47453.0,0.00022]
["bitfinex","BTCUSD",1641145938415,0.53346388,47454.0,47453.0,0.00051212]
["bitfinex","BTCUSD",1641145939020,0.48346388,47454.0,47453.0,0.00051212]
["bitfinex","BTCUSD",1641145939420,1.17787423,47454.0,47453.0,0.00051212]
["bitfinex","BTCUSD",1641145940018,0.48346388,47454.0,47453.0,0.00051212]
["bitfinex","BTCUSD",1641145941424,0.7961289,47454.0,47453.0,0.00051212]
["bitfinex","BTCUSD",1641145941620,0.48346388,47454.0,47453.0,0.00051212]
["bitfinex","BTCUSD",1641145942400,0.38346388,47454.0,47453.0,0.00051212]
["bitfinex","BTCUSD",1641145943301,0.158086,47457.0,47453.0,0.00051212]
["bitfinex","BTCUSD",1641145943302,0.05268563,47457.0,47453.0,0.00051212]
["bitfinex","BTCUSD",1641145943696,0.05268563,47457.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145944298,0.03298238,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145945734,0.37433538,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145947425,0.341353,47455.0,47454.0,0.00027387]
["bitfinex","BTCUSD",1641145947624,0.05268563,47457.0,47454.0,0.00033717]
["bitfinex","BTCUSD",1641145947826,0.05268563,47457.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145948023,0.341353,47456.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145953237,0.052691,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145953427,0.394044,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145954026,0.341353,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145954426,0.394045,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145956635,0.80924682,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145956832,0.85235826,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145957079,0.95235826,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145957879,1.34369575,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145958083,1.37667813,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145961219,1.06147631,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145962515,0.61892738,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145962718,0.494045,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145963119,0.394045,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145963322,0.15806363,47457.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145964974,0.15807353,47456.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145972378,0.341409,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145972575,0.441409,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145974877,0.1,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145975076,0.15807353,47456.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145976827,0.69612165,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145977228,0.15807353,47456.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145981265,0.11007012,47456.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145982072,0.341409,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145982669,0.441409,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145986321,0.341409,47455.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145986525,0.11007012,47456.0,47454.0,3.717e-05]
["bitfinex","BTCUSD",1641145986727,0.11007012,47456.0,47450.0,2.00044]
["bitfinex","BTCUSD",1641145986728,0.02298438,47445.0,47444.0,0.00033]
["bitfinex","BTCUSD",1641145986987,0.02298438,47445.0,47442.0,0.00044]
["bitfinex","BTCUSD",1641145986988,0.2536014,47444.0,47442.0,0.00044]
["bitfinex","BTCUSD",1641145987192,1.19419278,47444.0,47442.0,0.00044]
["bitfinex","BTCUSD",1641145987388,1.19419278,47444.0,47439.0,0.00022]
["bitfinex","BTCUSD",1641145987389,0.341409,47441.0,47439.0,0.00022]
["bitfinex","BTCUSD",1641145987589,0.41629138,47440.0,47436.0,0.00044]
["bitfinex","BTCUSD",1641145987788,0.41629138,47440.0,47419.0,0.32832888]
["bitfinex","BTCUSD",1641145987789,0.341409,47436.0,47431.0,0.00063]
["bitfinex","BTCUSD",1641145987988,0.53259542,47432.0,47419.0,0.00033]
["bitfinex","BTCUSD",1641145988186,0.37439138,47430.0,47419.0,0.00033]
["bitfinex","BTCUSD",1641145988388,0.71629138,47430.0,47428.0,0.00011]
["bitfinex","BTCUSD",1641145988588,0.89869138,47429.0,47428.0,0.00011]
["bitfinex","BTCUSD",1641145988885,0.330226,47428.0,47415.0,0.00121494]
["bitfinex","BTCUSD",1641145989086,0.05274,47419.0,47415.0,0.00121494]
["bitfinex","BTCUSD",1641145989389,0.35,47415.0,47412.0,0.00082]
["bitfinex","BTCUSD",1641145989591,2.12617465,47395.0,47391.0,0.00244]
["bitfinex","BTCUSD",1641145989793,0.03298238,47392.0,47388.0,0.004176]
["bitfinex","BTCUSD",1641145990000,0.00129334,47389.0,47388.0,0.004176]
["bitfinex","BTCUSD",1641145990193,0.34270234,47389.0,47388.0,0.004176]
["bitfinex","BTCUSD",1641145990389,0.34259234,47389.0,47388.0,0.00468722]
["bitfinex","BTCUSD",1641145990589,0.44259234,47389.0,47385.0,0.00064912]
["bitfinex","BTCUSD",1641145990838,0.38438234,47389.0,47385.0,0.00064912]
["bitfinex","BTCUSD",1641145991038,0.105534,47391.0,47386.0,1.38]
["bitfinex","BTCUSD",1641145991242,2.12606465,47395.0,47388.0,0.25777156]
["bitfinex","BTCUSD",1641145991441,2.12606465,47395.0,47390.0,0.1]
["bitfinex","BTCUSD",1641145991639,2.12606419,47395.0,47389.0,0.30245778]
["bitfinex","BTCUSD",1641145992039,2.12595419,47395.0,47390.0,7.303e-05]
["bitfinex","BTCUSD",1641145992240,0.00127549,47392.0,47390.0,7.303e-05]
["bitfinex","BTCUSD",1641145992441,0.00127549,47392.0,47386.0,0.00014606]
["bitfinex","BTCUSD",1641145992442,0.34270701,47391.0,47386.0,0.00014606]
["bitfinex","BTCUSD",1641145992642,0.05276546,47389.0,47386.0,0.00014606]
["bitfinex","BTCUSD",1641145992842,0.341484,47388.0,47386.0,0.00014606]
["bitfinex","BTCUSD",1641145993038,0.441484,47388.0,47386.0,0.00014606]
["bitfinex","BTCUSD",1641145993239,0.441374,47388.0,47386.0,0.00014606]
["bitfinex","BTCUSD",1641145993439,0.152769,47388.0,47386.0,0.00014606]
["bitfinex","BTCUSD",1641145993638,0.152659,47388.0,47386.0,0.00014606]
["bitfinex","BTCUSD",1641145993838,0.25819799,47388.0,47386.0,0.00014606]
["bitfinex","BTCUSD",1641145994239,0.25819799,47388.0,47384.0,0.33076506]
["bitfinex","BTCUSD",1641145994240,0.341598,47387.0,47384.0,0.32656024]
["bitfinex","BTCUSD",1641145994476,0.0527666,47386.0,47384.0,0.32656024]
["bitfinex","BTCUSD",1641145994871,0.052769,47385.0,47383.0,0.00033]
["bitfinex","BTCUSD",1641145995074,0.0527666,47386.0,47383.0,0.00033]
["bitfinex","BTCUSD",1641145995278,0.105531,47388.0,47383.0,0.00033]
["bitfinex","BTCUSD",1641145995474,0.05276597,47386.0,47383.0,0.00033]
["bitfinex","BTCUSD",1641145995874,0.38473512,47385.0,47383.0,0.00033]
["bitfinex","BTCUSD",1641145996075,0.341598,47384.0,47383.0,0.00033]
["bitfinex","BTCUSD",1641145996275,0.483498,47384.0,47383.0,0.00033]
["bitfinex","BTCUSD",1641145997475,0.51648038,47384.0,47383.0,0.00033]
["bitfinex","BTCUSD",1641145997881,0.51648038,47384.0,47382.0,0.00033]
["bitfinex","BTCUSD",1641145997882,0.69361773,47384.0,47382.0,0.00033]
["bitfinex","BTCUSD",1641145998079,0.0527914,47379.0,47366.0,0.01022]
["bitfinex","BTCUSD",1641145998338,0.03298238,47374.0,47366.0,0.01022]
["bitfinex","BTCUSD",1641145998528,0.41648038,47374.0,47366.0,0.01022]
["bitfinex","BTCUSD",1641145998928,0.58539038,47374.0,47372.0,0.00044]
["bitfinex","BTCUSD",1641145999130,0.37458038,47373.0,47372.0,0.00044]
["bitfinex","BTCUSD",1641145999330,0.37458038,47373.0,47366.0,0.01022]
["bitfinex","BTCUSD",1641145999331,0.41648038,47373.0,47366.0,0.0073]
["bitfinex","BTCUSD",1641145999630,0.1056,47371.0,47366.0,0.0073]
["bitfinex","BTCUSD",1641145999830,0.373498,47370.0,47366.0,0.0073]
["bitfinex","BTCUSD",1641146000136,0.00122994,47367.0,47366.0,0.0073]
["bitfinex","BTCUSD",1641146000330,0.38472794,47367.0,47366.0,0.0073]
["bitfinex","BTCUSD",1641146000644,0.65526111,47366.0,47362.0,0.00022]
["bitfinex","BTCUSD",1641146000831,0.65526111,47366.0,47345.0,0.00011]
["bitfinex","BTCUSD",1641146000832,0.00121306,47364.0,47347.0,0.0132946]
["bitfinex","BTCUSD",1641146001034,0.38356,47363.0,47353.0,0.31665569]
["bitfinex","BTCUSD",1641146001231,0.05280783,47360.0,47357.0,0.00016432]
["bitfinex","BTCUSD",1641146001441,0.38345,47359.0,47357.0,0.00016432]
["bitfinex","BTCUSD",1641146001631,0.00123725,47358.0,47353.0,0.00023735]
["bitfinex","BTCUSD",1641146001833,0.643594,47357.0,47350.0,5.735e-05]
["bitfinex","BTCUSD",1641146002071,0.643594,47357.0,47345.0,0.00011]
["bitfinex","BTCUSD",1641146002072,0.0066966,47354.0,47344.0,0.29080223]
["bitfinex","BTCUSD",1641146002268,1.016734,47353.0,47341.0,0.00222]
["bitfinex","BTCUSD",1641146002470,1.016734,47353.0,47345.0,0.00014606]
["bitfinex","BTCUSD",1641146002471,0.63314,47353.0,47345.0,0.00014606]
["bitfinex","BTCUSD",1641146002668,0.63314,47353.0,47345.0,0.10014606]
["bitfinex","BTCUSD",1641146002870,0.63314,47353.0,47344.0,0.30640566]
["bitfinex","BTCUSD",1641146003069,0.63314,47353.0,47352.0,1.23641872]
["bitfinex","BTCUSD",1641146003273,0.63314,47353.0,47352.0,1.85449661]
["bitfinex","BTCUSD",1641146003671,7.303e-05,47357.0,47353.0,1.28]
["bitfinex","BTCUSD",1641146003873,7.303e-05,47357.0,47356.0,0.441694]
["bitfinex","BTCUSD",1641146004071,3.03e-06,47357.0,47356.0,0.94105307]
["bitfinex","BTCUSD",1641146004270,0.69305332,47367.0,47356.0,1.51535307]
["bitfinex","BTCUSD",1641146004472,0.69305332,47367.0,47366.0,0.34135491]
["bitfinex","BTCUSD",1641146004671,0.00944052,47372.0,47366.0,0.70291782]
["bitfinex","BTCUSD",1641146004870,0.00944052,47372.0,47368.0,0.052772]
["bitfinex","BTCUSD",1641146005069,0.00025561,47371.0,47369.0,0.383594]
["bitfinex","BTCUSD",1641146005473,0.00023735,47370.0,47369.0,0.0419]
["bitfinex","BTCUSD",1641146005729,7.35e-06,47370.0,47369.0,0.94010025]
["bitfinex","BTCUSD",1641146005928,0.00023735,47370.0,47369.0,1.04948201]
["bitfinex","BTCUSD",1641146006122,0.00023735,47370.0,47369.0,1.14948201]
["bitfinex","BTCUSD",1641146006323,0.69305332,47386.0,47375.0,0.052762]
["bitfinex","BTCUSD",1641146006524,0.69305332,47386.0,47376.0,0.39983542]
["bitfinex","BTCUSD",1641146006723,0.69305332,47386.0,47376.0,0.44995587]
["bitfinex","BTCUSD",1641146006924,0.69305332,47388.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146007123,0.69305332,47388.0,47378.0,0.0419]
["bitfinex","BTCUSD",1641146007324,0.65107051,47387.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146007526,0.34177439,47387.0,47379.0,6.567e-05]
["bitfinex","BTCUSD",1641146007723,6.213e-05,47386.0,47375.0,0.00013871]
["bitfinex","BTCUSD",1641146008022,6.213e-05,47386.0,47368.0,0.00026651]
["bitfinex","BTCUSD",1641146008023,0.341694,47385.0,47368.0,0.00026651]
["bitfinex","BTCUSD",1641146008224,0.69305332,47383.0,47368.0,0.00026651]
["bitfinex","BTCUSD",1641146008431,0.45504365,47382.0,47368.0,0.00026651]
["bitfinex","BTCUSD",1641146008626,0.341694,47381.0,47368.0,0.00026651]
["bitfinex","BTCUSD",1641146008823,0.6942699,47382.0,47368.0,0.00026651]
["bitfinex","BTCUSD",1641146009025,0.69305332,47382.0,47368.0,0.00026651]
["bitfinex","BTCUSD",1641146009466,0.69305332,47380.0,47368.0,0.00026651]
["bitfinex","BTCUSD",1641146009667,0.69305332,47380.0,47375.0,0.23648467]
["bitfinex","BTCUSD",1641146009967,0.69305332,47381.0,47376.0,0.00012045]
["bitfinex","BTCUSD",1641146010168,0.341694,47380.0,47376.0,0.00012045]
["bitfinex","BTCUSD",1641146010568,0.69305332,47383.0,47376.0,0.00012045]
["bitfinex","BTCUSD",1641146010767,0.341694,47382.0,47376.0,0.00023987]
["bitfinex","BTCUSD",1641146011170,6.213e-05,47386.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146011367,0.341694,47385.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146011568,0.441694,47385.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146012168,0.641694,47385.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146012372,0.29884393,47379.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146012571,0.341694,47378.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146012970,0.19206561,47384.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146012971,0.1,47384.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146013239,0.341694,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146013637,0.441694,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146014035,0.43985792,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146014236,0.43849502,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146014436,0.43716805,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146014637,0.43516475,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146014837,0.4338496,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146015036,0.43251446,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146015241,0.43119573,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146015439,0.43112919,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146015639,0.052782,47381.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146015841,0.1,47383.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146016039,0.341622,47382.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146016342,6.213e-05,47386.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146016539,0.341622,47385.0,47377.0,0.00010219]
["bitfinex","BTCUSD",1641146016740,6.213e-05,47386.0,47381.0,0.36154966]
["bitfinex","BTCUSD",1641146017580,6.213e-05,47386.0,47380.0,0.57101041]
["bitfinex","BTCUSD",1641146017781,6.213e-05,47386.0,47380.0,0.31297353]
["bitfinex","BTCUSD",1641146018081,6.213e-05,47386.0,47381.0,0.26148452]
["bitfinex","BTCUSD",1641146018283,6.213e-05,47386.0,47381.0,0.28761685]
["bitfinex","BTCUSD",1641146018482,6.213e-05,47386.0,47381.0,0.33761685]
["bitfinex","BTCUSD",1641146018783,6.213e-05,47386.0,47383.0,0.00122776]
["bitfinex","BTCUSD",1641146018988,6.213e-05,47386.0,47384.0,0.383522]
["bitfinex","BTCUSD",1641146019285,6.213e-05,47386.0,47385.0,0.341622]
["bitfinex","BTCUSD",1641146019482,6.213e-05,47386.0,47385.0,0.7146208]
["bitfinex","BTCUSD",1641146020084,6.213e-05,47386.0,47385.0,1.07391692]
["bitfinex","BTCUSD",1641146020287,6.213e-05,47386.0,47385.0,1.16701949]
["bitfinex","BTCUSD",1641146020483,6.213e-05,47386.0,47385.0,0.85772337]
["bitfinex","BTCUSD",1641146021034,6.213e-05,47386.0,47385.0,0.80772337]
["bitfinex","BTCUSD",1641146021434,6.213e-05,47386.0,47385.0,0.80783671]
["bitfinex","BTCUSD",1641146022136,6.213e-05,47386.0,47385.0,0.46621471]
["bitfinex","BTCUSD",1641146022335,1.1993002,47389.0,47385.0,0.7797277]
["bitfinex","BTCUSD",1641146022536,1.1993002,47389.0,47387.0,0.052752]
["bitfinex","BTCUSD",1641146022737,1.1993002,47389.0,47388.0,0.34756287]
["bitfinex","BTCUSD",1641146022936,1.1993002,47389.0,47388.0,0.39756287]
["bitfinex","BTCUSD",1641146023136,1.1993002,47389.0,47388.0,0.54756287]
["bitfinex","BTCUSD",1641146023336,0.005,47390.0,47388.0,0.54756287]
["bitfinex","BTCUSD",1641146023535,0.005,47390.0,47389.0,0.26563199]
["bitfinex","BTCUSD",1641146023734,0.005,47390.0,47389.0,0.30753199]
["bitfinex","BTCUSD",1641146023936,0.00507303,47390.0,47389.0,2.47225659]
["bitfinex","BTCUSD",1641146024242,2.12595419,47395.0,47392.0,0.052738]
["bitfinex","BTCUSD",1641146024493,0.01,47400.0,47396.0,0.341622]
["bitfinex","BTCUSD",1641146024690,0.01,47400.0,47399.0,0.441622]
["bitfinex","BTCUSD",1641146024890,0.01,47400.0,47399.0,0.583522]
["bitfinex","BTCUSD",1641146025091,0.01,47400.0,47399.0,1.3696159]
["bitfinex","BTCUSD",1641146025492,0.01,47414.0,47401.0,0.92574324]
["bitfinex","BTCUSD",1641146025795,0.92000754,47407.0,47405.0,0.16588199]
["bitfinex","BTCUSD",1641146025990,0.92000754,47407.0,47406.0,0.6961612]
["bitfinex","BTCUSD",1641146026191,0.92000754,47407.0,47406.0,0.383522]
["bitfinex","BTCUSD",1641146026390,0.92000754,47407.0,47406.0,0.4847639]
["bitfinex","BTCUSD",1641146026590,0.91000754,47407.0,47406.0,0.87611366]
["bitfinex","BTCUSD",1641146026792,0.00032864,47408.0,47406.0,1.08611366]
["bitfinex","BTCUSD",1641146026991,0.00032864,47408.0,47407.0,0.341622]
["bitfinex","BTCUSD",1641146027192,0.00732864,47414.0,47406.0,0.21]
["bitfinex","BTCUSD",1641146027589,9.129e-05,47413.0,47406.0,0.21]
["bitfinex","BTCUSD",1641146027989,7.303e-05,47412.0,47406.0,0.21]
["bitfinex","BTCUSD",1641146028820,7.303e-05,47412.0,47406.0,0.47479259]
["bitfinex","BTCUSD",1641146029020,7.303e-05,47412.0,47406.0,0.21]
["bitfinex","BTCUSD",1641146029520,7.303e-05,47412.0,47406.0,0.2099]
["bitfinex","BTCUSD",1641146030922,7.303e-05,47412.0,47406.0,0.47682909]
["bitfinex","BTCUSD",1641146031525,0.094643,47411.0,47406.0,0.2099]
["bitfinex","BTCUSD",1641146031724,0.03298238,47407.0,47406.0,0.2099]
["bitfinex","BTCUSD",1641146031989,0.07488238,47407.0,47406.0,0.2099]
["bitfinex","BTCUSD",1641146032586,0.40051697,47407.0,47406.0,0.2099]
["bitfinex","BTCUSD",1641146032885,0.12763938,47407.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146033088,0.03298238,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146033289,0.07488238,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146033685,0.03298238,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146033885,0.05275398,47405.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146034085,0.052754,47404.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146034284,0.052754,47404.0,47402.0,0.00010954]
["bitfinex","BTCUSD",1641146034886,0.00940713,47406.0,47402.0,0.00010954]
["bitfinex","BTCUSD",1641146035085,0.00940713,47406.0,47403.0,0.341622]
["bitfinex","BTCUSD",1641146035286,0.00940713,47406.0,47402.0,0.00010954]
["bitfinex","BTCUSD",1641146035489,0.00940713,47406.0,47404.0,7.303e-05]
["bitfinex","BTCUSD",1641146035933,0.92936939,47406.0,47404.0,7.303e-05]
["bitfinex","BTCUSD",1641146036334,0.341622,47405.0,47404.0,7.303e-05]
["bitfinex","BTCUSD",1641146036735,0.91996226,47406.0,47404.0,7.303e-05]
["bitfinex","BTCUSD",1641146036935,0.1,47405.0,47404.0,7.303e-05]
["bitfinex","BTCUSD",1641146037142,0.105495,47407.0,47404.0,7.303e-05]
["bitfinex","BTCUSD",1641146037540,0.04274789,47406.0,47404.0,7.303e-05]
["bitfinex","BTCUSD",1641146041073,0.04274789,47406.0,47404.0,0.00063347]
["bitfinex","BTCUSD",1641146041676,7.303e-05,47412.0,47404.0,0.00063347]
["bitfinex","BTCUSD",1641146042078,7.303e-05,47412.0,47407.0,0.00121661]
["bitfinex","BTCUSD",1641146042279,7.303e-05,47412.0,47407.0,0.00177705]
["bitfinex","BTCUSD",1641146042477,7.303e-05,47412.0,47407.0,0.30143934]
["bitfinex","BTCUSD",1641146042875,7.303e-05,47412.0,47408.0,9.392e-05]
["bitfinex","BTCUSD",1641146043080,7.303e-05,47412.0,47408.0,0.00065436]
["bitfinex","BTCUSD",1641146043536,0.00717967,47414.0,47408.0,0.00065436]
["bitfinex","BTCUSD",1641146044939,0.1126574,47414.0,47408.0,0.00065436]
["bitfinex","BTCUSD",1641146045234,0.0599184,47414.0,47408.0,0.00065436]
["bitfinex","BTCUSD",1641146045836,0.1,47411.0,47408.0,0.00065436]
["bitfinex","BTCUSD",1641146046037,1.341622,47409.0,47408.0,0.00065436]
["bitfinex","BTCUSD",1641146046236,1.64677744,47409.0,47408.0,0.00065436]
["bitfinex","BTCUSD",1641146046435,1.74677744,47409.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146046635,0.79677744,47409.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146047103,0.483522,47409.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146047505,0.39437,47409.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146047703,0.341622,47409.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146048504,0.34120038,47409.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146048902,0.44120038,47409.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146049105,0.47418276,47409.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146049904,0.34120038,47409.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146050107,0.00717967,47414.0,47408.0,0.00072739]
["bitfinex","BTCUSD",1641146050303,0.00717967,47414.0,47408.0,0.00042739]
["bitfinex","BTCUSD",1641146050504,0.00717967,47414.0,47408.0,0.00056611]
["bitfinex","BTCUSD",1641146050731,0.00217967,47414.0,47402.0,0.61137414]
["bitfinex","BTCUSD",1641146050923,0.00217967,47414.0,47402.0,0.61107414]
["bitfinex","BTCUSD",1641146051122,0.00217967,47414.0,47402.0,0.61086543]
["bitfinex","BTCUSD",1641146051326,0.00217967,47414.0,47403.0,0.05274]
["bitfinex","BTCUSD",1641146051523,0.00018258,47413.0,47403.0,0.05244]
["bitfinex","BTCUSD",1641146051725,0.00018258,47413.0,47403.0,0.05214]
["bitfinex","BTCUSD",1641146051923,0.00217967,47414.0,47403.0,0.05214]
["bitfinex","BTCUSD",1641146051924,0.00016432,47412.0,47403.0,0.05214]
["bitfinex","BTCUSD",1641146052125,0.00016432,47412.0,47403.0,0.05184]
["bitfinex","BTCUSD",1641146052427,0.00014607,47411.0,47405.0,0.052738]
["bitfinex","BTCUSD",1641146052825,0.00012781,47410.0,47402.0,0.66360543]
["bitfinex","BTCUSD",1641146053025,0.00012781,47410.0,47402.0,0.61086543]
["bitfinex","BTCUSD",1641146053224,0.00010955,47409.0,47402.0,0.61086543]
["bitfinex","BTCUSD",1641146053424,0.00010955,47409.0,47403.0,0.394272]
["bitfinex","BTCUSD",1641146053625,9.129e-05,47408.0,47403.0,0.39436022]
["bitfinex","BTCUSD",1641146054026,7.304e-05,47407.0,47403.0,0.56816739]
["bitfinex","BTCUSD",1641146054486,7.304e-05,47407.0,47404.0,0.052732]
["bitfinex","BTCUSD",1641146054685,7.304e-05,47407.0,47406.0,0.00129563]
["bitfinex","BTCUSD",1641146054887,7.304e-05,47407.0,47406.0,0.94282763]
["bitfinex","BTCUSD",1641146055086,7.304e-05,47407.0,47406.0,0.34282763]
["bitfinex","BTCUSD",1641146058092,7.304e-05,47407.0,47406.0,0.34282726]
["bitfinex","BTCUSD",1641146058920,7.304e-05,47407.0,47406.0,0.39282726]
["bitfinex","BTCUSD",1641146059722,0.68667373,47419.0,47406.0,0.39282726]
["bitfinex","BTCUSD",1641146059922,0.68667373,47419.0,47416.0,0.37275144]
["bitfinex","BTCUSD",1641146060123,0.341532,47418.0,47416.0,0.37275144]
["bitfinex","BTCUSD",1641146060323,0.341532,47418.0,47408.0,0.052735]
["bitfinex","BTCUSD",1641146060531,0.00018257,47417.0,47408.0,0.052735]
["bitfinex","BTCUSD",1641146060923,0.00016432,47416.0,47414.0,0.32711304]
["bitfinex","BTCUSD",1641146061326,0.00014606,47415.0,47414.0,0.6924087]
["bitfinex","BTCUSD",1641146061725,0.00025561,47415.0,47414.0,0.6924087]
["bitfinex","BTCUSD",1641146062381,0.00025561,47415.0,47406.0,0.00129526]
["bitfinex","BTCUSD",1641146062584,0.00025561,47415.0,47403.0,8.822e-05]
["bitfinex","BTCUSD",1641146062781,0.05274092,47411.0,47403.0,8.822e-05]
["bitfinex","BTCUSD",1641146062981,0.05274092,47411.0,47404.0,0.341532]
["bitfinex","BTCUSD",1641146063381,0.05274092,47411.0,47408.0,0.29735856]
["bitfinex","BTCUSD",1641146063581,0.05274092,47411.0,47409.0,0.34121824]
["bitfinex","BTCUSD",1641146063782,0.05273877,47413.0,47409.0,0.34121824]
["bitfinex","BTCUSD",1641146064186,9.128e-05,47412.0,47409.0,0.34130362]
["bitfinex","BTCUSD",1641146064584,7.303e-05,47411.0,47409.0,0.34130362]
["bitfinex","BTCUSD",1641146064984,0.10547434,47415.0,47409.0,0.34130362]
["bitfinex","BTCUSD",1641146065386,0.0001278,47414.0,47409.0,0.34130362]
["bitfinex","BTCUSD",1641146065843,0.00010954,47413.0,47409.0,0.34130362]
["bitfinex","BTCUSD",1641146066041,0.10558589,47413.0,47409.0,8.538e-05]
["bitfinex","BTCUSD",1641146066244,9.128e-05,47412.0,47409.0,8.538e-05]
["bitfinex","BTCUSD",1641146066741,0.5322755,47418.0,47409.0,8.538e-05]
["bitfinex","BTCUSD",1641146066742,7.303e-05,47411.0,47409.0,8.538e-05]
["bitfinex","BTCUSD",1641146067542,0.05281403,47411.0,47409.0,8.538e-05]
["bitfinex","BTCUSD",1641146067943,0.341532,47410.0,47409.0,8.538e-05]
["bitfinex","BTCUSD",1641146068346,7.303e-05,47411.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146070577,0.78325875,47413.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146071376,0.052742,47411.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146071976,0.10548021,47412.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146072173,0.05273921,47412.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146072977,0.04773921,47412.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146073245,0.052742,47411.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146077179,0.903432,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146077376,0.383432,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146077576,0.483432,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146079175,1.16987353,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146080579,0.483432,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146081019,1.16940565,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146082020,0.483432,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146082220,1.68270428,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146082422,0.483432,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146083822,1.68272383,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146085479,1.71570621,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146086479,1.81570621,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146088937,2.01570621,47410.0,47409.0,0.21008538]
["bitfinex","BTCUSD",1641146089139,0.052765,47406.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146089343,0.42727938,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146089536,0.66917938,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146090636,2.78843347,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146091036,1.86847121,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146091237,2.11424978,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146091438,1.86847121,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146092184,1.76847121,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146093586,1.63548883,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146093784,1.24119183,47402.0,47401.0,0.56189657]
["bitfinex","BTCUSD",1641146093984,0.383432,47402.0,47401.0,0.56189657]
["bitfinex","BTCUSD",1641146094186,0.0419,47402.0,47401.0,0.23417926]
["bitfinex","BTCUSD",1641146094387,0.0419,47402.0,47401.0,0.60479595]
["bitfinex","BTCUSD",1641146095750,0.0419,47402.0,47401.0,0.23426335]
["bitfinex","BTCUSD",1641146096539,0.00940713,47406.0,47401.0,0.23426335]
["bitfinex","BTCUSD",1641146096939,0.00940713,47406.0,47403.0,0.29327921]
["bitfinex","BTCUSD",1641146097340,0.00940713,47406.0,47404.0,0.00012781]
["bitfinex","BTCUSD",1641146097739,0.00940713,47406.0,47405.0,0.35261191]
["bitfinex","BTCUSD",1641146097940,0.00940713,47406.0,47405.0,0.69541972]
["bitfinex","BTCUSD",1641146098138,0.00940713,47406.0,47405.0,0.69552927]
["bitfinex","BTCUSD",1641146098339,0.052738,47414.0,47405.0,0.69552927]
["bitfinex","BTCUSD",1641146098538,0.00940706,47410.0,47405.0,0.35399727]
["bitfinex","BTCUSD",1641146098738,0.00940706,47410.0,47406.0,9.129e-05]
["bitfinex","BTCUSD",1641146098939,0.00940706,47410.0,47406.0,0.32323152]
["bitfinex","BTCUSD",1641146099793,0.00940706,47410.0,47407.0,0.341532]
["bitfinex","BTCUSD",1641146100193,0.105476,47418.0,47407.0,0.34189337]
["bitfinex","BTCUSD",1641146100392,0.052738,47415.0,47407.0,0.00036137]
["bitfinex","BTCUSD",1641146100691,0.052737,47416.0,47407.0,0.00036137]
["bitfinex","BTCUSD",1641146101091,0.052737,47415.0,47407.0,0.00036137]
["bitfinex","BTCUSD",1641146101993,0.052737,47416.0,47407.0,0.00036137]
["bitfinex","BTCUSD",1641146102396,0.052735,47417.0,47407.0,0.00036137]
["bitfinex","BTCUSD",1641146102594,1.20546903,47420.0,47407.0,0.00036137]
["bitfinex","BTCUSD",1641146102795,0.05,47419.0,47407.0,0.00036137]
["bitfinex","BTCUSD",1641146103247,0.05,47419.0,47407.0,0.29315501]
["bitfinex","BTCUSD",1641146103439,0.05,47419.0,47409.0,0.052734]
["bitfinex","BTCUSD",1641146103736,0.341532,47418.0,47414.0,0.40608426]
["bitfinex","BTCUSD",1641146103935,0.03298238,47415.0,47414.0,0.40644563]
["bitfinex","BTCUSD",1641146104235,0.37451438,47415.0,47414.0,0.40644563]
["bitfinex","BTCUSD",1641146104738,0.47451438,47415.0,47414.0,0.40644563]
["bitfinex","BTCUSD",1641146104939,0.13298238,47415.0,47414.0,0.00036137]
["bitfinex","BTCUSD",1641146105136,0.47451438,47415.0,47414.0,0.00036137]
["bitfinex","BTCUSD",1641146106138,0.4746787,47415.0,47414.0,0.00036137]
["bitfinex","BTCUSD",1641146106338,0.4746787,47415.0,47414.0,0.00043535]
["bitfinex","BTCUSD",1641146106993,0.44169632,47415.0,47414.0,0.00043535]
["bitfinex","BTCUSD",1641146107395,0.34169632,47415.0,47414.0,0.21043535]
["bitfinex","BTCUSD",1641146107600,0.00016432,47415.0,47414.0,0.47399226]
["bitfinex","BTCUSD",1641146107799,0.00016432,47415.0,47414.0,0.77311132]
["bitfinex","BTCUSD",1641146107996,0.00016432,47415.0,47414.0,1.11585763]
["bitfinex","BTCUSD",1641146108499,6.432e-05,47415.0,47414.0,1.11585763]
["bitfinex","BTCUSD",1641146108697,6.432e-05,47415.0,47414.0,1.22130763]
["bitfinex","BTCUSD",1641146108899,6.432e-05,47415.0,47414.0,1.24768763]
["bitfinex","BTCUSD",1641146109298,6.432e-05,47415.0,47414.0,1.29768763]
["bitfinex","BTCUSD",1641146109497,6.432e-05,47415.0,47414.0,1.34768763]
["bitfinex","BTCUSD",1641146110101,6.432e-05,47415.0,47414.0,1.08413072]
["bitfinex","BTCUSD",1641146110941,6.432e-05,47415.0,47414.0,1.39886363]
["bitfinex","BTCUSD",1641146112543,6.432e-05,47415.0,47414.0,1.39891287]
["bitfinex","BTCUSD",1641146113942,6.432e-05,47415.0,47414.0,1.49891287]
["bitfinex","BTCUSD",1641146114347,4.32e-06,47415.0,47414.0,1.49891287]
["bitfinex","BTCUSD",1641146114598,0.68333331,47426.0,47414.0,1.54081287]
["bitfinex","BTCUSD",1641146114798,0.23417926,47426.0,47425.0,0.00127337]
["bitfinex","BTCUSD",1641146114998,0.23417926,47426.0,47425.0,0.49889923]
["bitfinex","BTCUSD",1641146115199,0.602,47427.0,47425.0,0.89043123]
["bitfinex","BTCUSD",1641146115402,0.602,47427.0,47426.0,0.34273759]
["bitfinex","BTCUSD",1641146115598,0.00940688,47433.0,47427.0,0.602]
["bitfinex","BTCUSD",1641146115799,0.00940688,47433.0,47428.0,0.34283036]
["bitfinex","BTCUSD",1641146115997,0.00940688,47433.0,47428.0,0.44324095]
["bitfinex","BTCUSD",1641146116197,0.00225561,47429.0,47428.0,0.44324095]
["bitfinex","BTCUSD",1641146116603,0.002,47439.0,47434.0,0.0527]
["bitfinex","BTCUSD",1641146116802,0.002,47439.0,47438.0,0.00123271]
["bitfinex","BTCUSD",1641146117000,0.002,47439.0,47438.0,0.34276471]
["bitfinex","BTCUSD",1641146117603,0.002,47439.0,47438.0,0.62115541]
["bitfinex","BTCUSD",1641146117802,0.002,47439.0,47438.0,0.27962341]
["bitfinex","BTCUSD",1641146118005,0.002,47439.0,47438.0,0.62115541]
["bitfinex","BTCUSD",1641146118435,1.200451,47439.0,47438.0,0.62115541]
["bitfinex","BTCUSD",1641146118638,1.200451,47439.0,47438.0,0.27962341]
["bitfinex","BTCUSD",1641146119038,0.002,47439.0,47438.0,0.27962341]
["bitfinex","BTCUSD",1641146119237,0.002,47439.0,47438.0,0.62115541]
["bitfinex","BTCUSD",1641146119838,0.002,47439.0,47438.0,0.34276471]
["bitfinex","BTCUSD",1641146120240,0.002,47439.0,47438.0,0.34334832]
["bitfinex","BTCUSD",1641146121439,0.002,47439.0,47438.0,0.62574273]
["bitfinex","BTCUSD",1641146121639,0.002,47439.0,47438.0,0.34334832]
["bitfinex","BTCUSD",1641146124383,0.002,47439.0,47438.0,0.00181632]
["bitfinex","BTCUSD",1641146124786,0.0439,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146124984,0.385432,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146125184,0.485432,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146125382,1.71686454,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146125582,2.01169614,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146125833,1.71686454,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146126031,1.76686454,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146126233,2.68532389,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146126634,1.76686454,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146126832,0.66841438,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146127031,1.19271438,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146127633,2.67239028,47439.0,47438.0,0.00058361]
["bitfinex","BTCUSD",1641146127840,0.41691319,47433.0,47427.0,0.602]
["bitfinex","BTCUSD",1641146128030,0.105454,47431.0,47427.0,0.602]
["bitfinex","BTCUSD",1641146128232,0.383432,47430.0,47427.0,0.602]
["bitfinex","BTCUSD",1641146128437,0.383432,47430.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146128634,0.483432,47430.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146129036,0.03298238,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146129236,0.41641438,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146129688,1.71486454,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146131290,0.51641438,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146131695,0.17488238,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146132093,0.07488238,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146138382,1.27373368,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146138580,1.71526568,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146138986,0.51641438,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146139684,2.63267117,47428.0,47427.0,0.812]
["bitfinex","BTCUSD",1641146140084,1.71526568,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146142634,1.5822833,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146144888,1.5403833,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146148090,1.5353833,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146150729,3.9654319,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146151330,1.5353833,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146153589,1.5303833,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146153789,1.6303833,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146158843,3.51433429,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146159899,3.56433429,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146160601,3.66979129,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146163639,3.56433429,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146163839,1.6803833,47428.0,47427.0,0.81206306]
["bitfinex","BTCUSD",1641146165742,0.36196123,47427.0,47416.0,0.00121838]
["bitfinex","BTCUSD",1641146165946,0.13688948,47423.0,47416.0,0.00121838]
["bitfinex","BTCUSD",1641146166146,0.03298238,47418.0,47417.0,0.0002191]
["bitfinex","BTCUSD",1641146166343,1.26496494,47418.0,47417.0,0.0002191]
["bitfinex","BTCUSD",1641146166545,0.73318611,47417.0,47401.0,0.00051122]
["bitfinex","BTCUSD",1641146166745,0.10550059,47408.0,47397.0,0.26173195]
["bitfinex","BTCUSD",1641146166985,0.03298238,47403.0,47397.0,0.26173195]
["bitfinex","BTCUSD",1641146167189,0.0419,47404.0,47398.0,0.32180756]
["bitfinex","BTCUSD",1641146167391,0.052755,47399.0,47398.0,0.32180756]
["bitfinex","BTCUSD",1641146167589,0.052755,47399.0,47398.0,0.32124156]
["bitfinex","BTCUSD",1641146168388,0.08573738,47399.0,47398.0,0.32124156]
["bitfinex","BTCUSD",1641146168591,0.13848849,47399.0,47397.0,0.2611477]
["bitfinex","BTCUSD",1641146168789,0.03298238,47398.0,47397.0,0.2611477]
["bitfinex","BTCUSD",1641146169189,0.10550611,47399.0,47398.0,0.17701762]
["bitfinex","BTCUSD",1641146169190,0.05275111,47399.0,47398.0,0.17701762]
["bitfinex","BTCUSD",1641146169390,0.09052837,47399.0,47398.0,0.17701762]
["bitfinex","BTCUSD",1641146169590,2.74151606,47399.0,47398.0,0.17758362]
["bitfinex","BTCUSD",1641146170392,2.89426906,47399.0,47398.0,0.17758362]
["bitfinex","BTCUSD",1641146171032,2.89426906,47399.0,47398.0,0.000266]
["bitfinex","BTCUSD",1641146171231,2.89426906,47399.0,47397.0,0.2611137]
["bitfinex","BTCUSD",1641146171431,0.03777726,47398.0,47397.0,0.61284556]
["bitfinex","BTCUSD",1641146171631,0.03777726,47398.0,47397.0,0.61254556]
["bitfinex","BTCUSD",1641146172331,0.19649516,47397.0,47395.0,0.79781419]
["bitfinex","BTCUSD",1641146172543,0.19649516,47397.0,47391.0,0.67766013]
["bitfinex","BTCUSD",1641146172544,0.34149,47393.0,47391.0,0.67766013]
["bitfinex","BTCUSD",1641146172739,0.04211118,47392.0,47391.0,0.67766013]
["bitfinex","BTCUSD",1641146172934,0.04211118,47392.0,47391.0,0.25543813]
["bitfinex","BTCUSD",1641146173332,1.32973813,47392.0,47391.0,0.25543813]
["bitfinex","BTCUSD",1641146173730,1.47973813,47392.0,47391.0,0.25543813]
["bitfinex","BTCUSD",1641146173934,0.84171372,47392.0,47389.0,0.00033]
["bitfinex","BTCUSD",1641146174132,0.84171372,47392.0,47384.0,0.00011]
["bitfinex","BTCUSD",1641146174133,0.28234299,47390.0,47384.0,0.00011]
["bitfinex","BTCUSD",1641146174333,0.03780199,47385.0,47384.0,0.00011]
["bitfinex","BTCUSD",1641146174581,0.38339,47385.0,47384.0,0.00011]
["bitfinex","BTCUSD",1641146174884,1.11964607,47385.0,47384.0,0.00036561]
["bitfinex","BTCUSD",1641146175085,1.07774607,47385.0,47384.0,0.64299591]
["bitfinex","BTCUSD",1641146175281,0.68347707,47385.0,47384.0,0.64299591]
["bitfinex","BTCUSD",1641146175482,0.68347707,47387.0,47384.0,0.64299591]
["bitfinex","BTCUSD",1641146175880,0.68347707,47387.0,47385.0,0.00023735]
["bitfinex","BTCUSD",1641146176281,0.05275919,47391.0,47385.0,0.00023735]
["bitfinex","BTCUSD",1641146176684,1.70240653,47388.0,47385.0,0.00023735]
["bitfinex","BTCUSD",1641146177084,1.80240653,47388.0,47385.0,0.00023735]
["bitfinex","BTCUSD",1641146177690,0.341607,47387.0,47385.0,0.00023735]
["bitfinex","BTCUSD",1641146178085,0.441607,47387.0,47385.0,0.00023735]
["bitfinex","BTCUSD",1641146179731,0.1,47387.0,47385.0,0.00023735]
["bitfinex","BTCUSD",1641146179930,0.03,47387.0,47385.0,0.00023735]
["bitfinex","BTCUSD",1641146180343,0.14858238,47395.0,47391.0,0.45276536]
["bitfinex","BTCUSD",1641146180534,0.14858238,47395.0,47392.0,0.99653807]
["bitfinex","BTCUSD",1641146180732,0.14858238,47395.0,47393.0,0.34282651]
["bitfinex","BTCUSD",1641146180930,0.14858238,47395.0,47393.0,0.34261779]
["bitfinex","BTCUSD",1641146181231,0.14858238,47395.0,47394.0,1.53765806]
["bitfinex","BTCUSD",1641146181530,0.14858238,47395.0,47394.0,1.87926506]
["bitfinex","BTCUSD",1641146182392,0.14858238,47395.0,47394.0,0.59926506]
["bitfinex","BTCUSD",1641146182592,0.14858238,47395.0,47394.0,1.23101927]
["bitfinex","BTCUSD",1641146182795,0.14858238,47395.0,47394.0,0.94085684]
["bitfinex","BTCUSD",1641146183193,0.14858238,47395.0,47394.0,0.68336121]
["bitfinex","BTCUSD",1641146184299,0.14858238,47395.0,47394.0,1.00761917]
["bitfinex","BTCUSD",1641146185756,0.91878227,47415.0,47405.0,0.05274724]
["bitfinex","BTCUSD",1641146186140,0.89476625,47415.0,47405.0,0.05274724]
["bitfinex","BTCUSD",1641146186441,0.89476625,47415.0,47408.0,0.00126725]
["bitfinex","BTCUSD",1641146186640,0.89476625,47415.0,47409.0,0.68304265]
["bitfinex","BTCUSD",1641146186841,0.23804063,47421.0,47409.0,0.68304265]
["bitfinex","BTCUSD",1641146187143,0.00047471,47420.0,47417.0,0.27742695]
["bitfinex","BTCUSD",1641146187343,0.00047471,47420.0,47409.0,0.70886481]
["bitfinex","BTCUSD",1641146187645,1.19893599,47420.0,47409.0,0.70886481]
["bitfinex","BTCUSD",1641146187842,0.05,47419.0,47410.0,0.00016432]
["bitfinex","BTCUSD",1641146188546,0.05,47419.0,47410.0,0.2708732]
["bitfinex","BTCUSD",1641146188547,2.25514854,47416.0,47410.0,0.2708732]
["bitfinex","BTCUSD",1641146188743,2.25514854,47416.0,47410.0,0.00016432]
["bitfinex","BTCUSD",1641146188942,2.35514854,47416.0,47411.0,0.00014606]
["bitfinex","BTCUSD",1641146189142,0.341607,47415.0,47409.0,0.00018258]
["bitfinex","BTCUSD",1641146189347,0.68865188,47413.0,47409.0,0.00018258]
["bitfinex","BTCUSD",1641146189795,0.68865188,47413.0,47409.0,0.2986756]
["bitfinex","BTCUSD",1641146190199,0.68865188,47413.0,47409.0,0.00018258]
["bitfinex","BTCUSD",1641146190396,0.68865188,47413.0,47409.0,0.24769747]
["bitfinex","BTCUSD",1641146190602,0.03,47415.0,47410.0,0.28267636]
["bitfinex","BTCUSD",1641146190995,0.68865188,47416.0,47411.0,0.00014606]
["bitfinex","BTCUSD",1641146191195,0.00861,47413.0,47411.0,0.00014606]
["bitfinex","BTCUSD",1641146191498,0.00861,47413.0,47412.0,0.341607]
["bitfinex","BTCUSD",1641146191897,0.00861,47413.0,47412.0,0.00012781]
["bitfinex","BTCUSD",1641146192398,0.00861,47413.0,47411.0,0.00014606]
["bitfinex","BTCUSD",1641146193249,0.00861,47413.0,47412.0,6.986e-05]
["bitfinex","BTCUSD",1641146193736,0.00861,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146196037,0.00838207,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146197499,0.69737051,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146197901,1.51900404,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146198100,1.19171851,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146198402,0.83300883,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146198598,2.03200591,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146198898,1.60172715,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146199099,0.40273007,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146199301,0.00838207,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146199701,1.20737915,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146200302,1.20737915,47413.0,47412.0,0.38570545]
["bitfinex","BTCUSD",1641146200600,0.00838207,47413.0,47412.0,0.38570545]
["bitfinex","BTCUSD",1641146201042,0.00838207,47413.0,47412.0,0.34180467]
["bitfinex","BTCUSD",1641146201241,0.00838207,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146205689,0.69736047,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146206088,1.03896747,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146206491,0.69736047,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146208353,0.00838207,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146211756,0.69736047,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146212184,0.00838207,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146216235,0.69736047,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146217034,0.00838207,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146219597,0.69736047,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146221303,0.00838207,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146221699,0.69693756,47413.0,47412.0,0.00019767]
["bitfinex","BTCUSD",1641146223003,0.69693756,47413.0,47412.0,0.00142689]
["bitfinex","BTCUSD",1641146223271,0.69693756,47413.0,47412.0,0.32125911]
["bitfinex","BTCUSD",1641146223564,0.69693756,47413.0,47412.0,0.3711313]
["bitfinex","BTCUSD",1641146223765,0.00838207,47413.0,47412.0,1.02564009]
["bitfinex","BTCUSD",1641146223963,0.68855549,47418.0,47413.0,1.28]
["bitfinex","BTCUSD",1641146224165,0.68855549,47418.0,47417.0,0.00120791]
["bitfinex","BTCUSD",1641146224368,1.1626721,47427.0,47417.0,0.00120791]
["bitfinex","BTCUSD",1641146224369,0.68855549,47424.0,47417.0,0.00120791]
["bitfinex","BTCUSD",1641146224864,0.0001278,47426.0,47417.0,0.00120791]
["bitfinex","BTCUSD",1641146224865,0.68855549,47425.0,47417.0,0.00120791]
["bitfinex","BTCUSD",1641146225068,0.68855549,47425.0,47422.0,0.29773531]
["bitfinex","BTCUSD",1641146225266,9.129e-05,47424.0,47423.0,0.27006683]
["bitfinex","BTCUSD",1641146227002,0.00370129,47425.0,47423.0,0.27006683]
["bitfinex","BTCUSD",1641146227208,0.69225678,47425.0,47423.0,0.27006683]
["bitfinex","BTCUSD",1641146228608,0.26303288,47432.0,47429.0,0.19102381]
["bitfinex","BTCUSD",1641146228814,0.43011053,47446.0,47437.0,0.64426774]
["bitfinex","BTCUSD",1641146228815,0.158155,47445.0,47437.0,0.64426774]
["bitfinex","BTCUSD",1641146229009,0.01100043,47446.0,47438.0,0.00120165]
["bitfinex","BTCUSD",1641146229208,0.052701,47446.0,47438.0,0.34280865]
["bitfinex","BTCUSD",1641146229408,0.0047,47448.0,47438.0,0.34280865]
["bitfinex","BTCUSD",1641146229409,0.00227387,47439.0,47438.0,0.34280865]
["bitfinex","BTCUSD",1641146229610,0.00227387,47439.0,47438.0,0.64954417]
["bitfinex","BTCUSD",1641146229811,0.002,47449.0,47438.0,0.64954417]
["bitfinex","BTCUSD",1641146230007,0.002,47449.0,47439.0,0.32005936]
["bitfinex","BTCUSD",1641146230310,7.303e-05,47443.0,47439.0,0.32005936]
["bitfinex","BTCUSD",1641146230510,7.303e-05,47443.0,47440.0,0.341607]
["bitfinex","BTCUSD",1641146232358,7.303e-05,47443.0,47442.0,0.00123777]
["bitfinex","BTCUSD",1641146232755,7.303e-05,47443.0,47442.0,0.34284477]
["bitfinex","BTCUSD",1641146235491,7.303e-05,47443.0,47442.0,0.341607]
["bitfinex","BTCUSD",1641146235890,7.303e-05,47443.0,47440.0,0.00123398]
["bitfinex","BTCUSD",1641146236091,0.40320893,47448.0,47440.0,0.00123398]
["bitfinex","BTCUSD",1641146236092,0.39328196,47448.0,47440.0,0.00123398]
["bitfinex","BTCUSD",1641146236592,7.303e-05,47447.0,47440.0,0.00123398]
["bitfinex","BTCUSD",1641146237195,0.05277315,47447.0,47440.0,0.00123398]
["bitfinex","BTCUSD",1641146237499,0.05277315,47447.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146237500,7.303e-05,47447.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146237993,7.303e-05,47447.0,47446.0,0.34284717]
["bitfinex","BTCUSD",1641146238441,7.303e-05,47447.0,47446.0,0.91720506]
["bitfinex","BTCUSD",1641146238841,7.303e-05,47447.0,47446.0,0.65715513]
["bitfinex","BTCUSD",1641146239344,7.303e-05,47447.0,47446.0,0.31554813]
["bitfinex","BTCUSD",1641146239743,7.303e-05,47447.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146240146,7.303e-05,47447.0,47446.0,0.82284717]
["bitfinex","BTCUSD",1641146240341,7.303e-05,47447.0,47446.0,0.62505635]
["bitfinex","BTCUSD",1641146240542,7.303e-05,47447.0,47446.0,0.34284717]
["bitfinex","BTCUSD",1641146241442,7.303e-05,47447.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146242286,7.303e-05,47447.0,47446.0,0.34284717]
["bitfinex","BTCUSD",1641146242691,0.42833029,47452.0,47446.0,0.34284717]
["bitfinex","BTCUSD",1641146242888,0.42833029,47452.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146243088,7.303e-05,47451.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146244088,0.10546903,47451.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146244288,7.303e-05,47451.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146244689,0.05269727,47450.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146244891,0.28110059,47452.0,47446.0,0.00124017]
["bitfinex","BTCUSD",1641146245092,0.28110059,47452.0,47447.0,7.303e-05]
["bitfinex","BTCUSD",1641146245294,0.23110059,47452.0,47447.0,7.303e-05]
["bitfinex","BTCUSD",1641146245490,0.052699,47450.0,47447.0,7.303e-05]
["bitfinex","BTCUSD",1641146245769,1.19817486,47451.0,47447.0,7.303e-05]
["bitfinex","BTCUSD",1641146246960,1.19317486,47451.0,47447.0,7.303e-05]
["bitfinex","BTCUSD",1641146249362,0.0526975,47450.0,47447.0,7.303e-05]
["bitfinex","BTCUSD",1641146249594,0.1053955,47450.0,47447.0,7.303e-05]
["bitfinex","BTCUSD",1641146250198,0.1053955,47450.0,47444.0,0.0001278]
["bitfinex","BTCUSD",1641146250400,0.05269909,47448.0,47444.0,0.0001278]
["bitfinex","BTCUSD",1641146250801,0.10540009,47448.0,47444.0,0.0001278]
["bitfinex","BTCUSD",1641146251598,0.05269909,47448.0,47444.0,0.0001278]
["bitfinex","BTCUSD",1641146252400,0.15809441,47450.0,47444.0,0.0001278]
["bitfinex","BTCUSD",1641146252798,0.00938637,47453.0,47444.0,0.0001278]
["bitfinex","BTCUSD",1641146255134,0.00938637,47453.0,47446.0,0.29803444]
["bitfinex","BTCUSD",1641146255335,0.00938637,47453.0,47447.0,0.27860907]
["bitfinex","BTCUSD",1641146255542,0.00938637,47453.0,47447.0,0.2786821]
["bitfinex","BTCUSD",1641146256338,0.1,47456.0,47447.0,0.00134261]
["bitfinex","BTCUSD",1641146256537,0.4061337,47454.0,47447.0,0.00134261]
["bitfinex","BTCUSD",1641146256737,0.05269733,47453.0,47447.0,0.00134261]
["bitfinex","BTCUSD",1641146257792,0.5061337,47454.0,47447.0,0.00134261]
["bitfinex","BTCUSD",1641146257991,0.05269759,47451.0,47447.0,7.303e-05]
["bitfinex","BTCUSD",1641146258392,0.05269759,47451.0,47445.0,0.00010955]
["bitfinex","BTCUSD",1641146258592,0.052699,47450.0,47445.0,0.00010955]
["bitfinex","BTCUSD",1641146259793,0.052699,47450.0,47444.0,0.27129252]
["bitfinex","BTCUSD",1641146259794,0.105399,47450.0,47444.0,0.27129252]
["bitfinex","BTCUSD",1641146259995,0.05269802,47449.0,47447.0,0.00128131]
["bitfinex","BTCUSD",1641146260399,0.05269802,47449.0,47445.0,0.00010955]
["bitfinex","BTCUSD",1641146260758,0.05269802,47449.0,47444.0,0.2641317]
["bitfinex","BTCUSD",1641146260947,0.105394,47451.0,47444.0,0.2641317]
["bitfinex","BTCUSD",1641146261148,0.105394,47451.0,47445.0,0.00010955]
["bitfinex","BTCUSD",1641146261746,0.05269795,47449.0,47445.0,0.00010955]
["bitfinex","BTCUSD",1641146261947,0.10539795,47449.0,47445.0,0.00010955]
["bitfinex","BTCUSD",1641146262147,0.05269795,47449.0,47444.0,0.0001278]
["bitfinex","BTCUSD",1641146262348,0.05269795,47449.0,47447.0,0.33249039]
["bitfinex","BTCUSD",1641146262551,7.303e-05,47455.0,47448.0,0.65778574]
["bitfinex","BTCUSD",1641146262747,7.303e-05,47455.0,47448.0,0.341607]
["bitfinex","BTCUSD",1641146262947,7.303e-05,47455.0,47454.0,0.00128758]
["bitfinex","BTCUSD",1641146263748,7.303e-05,47455.0,47453.0,0.28388356]
["bitfinex","BTCUSD",1641146267190,0.00039722,47455.0,47453.0,0.28388356]
["bitfinex","BTCUSD",1641146268543,0.00039722,47455.0,47454.0,0.341607]
["bitfinex","BTCUSD",1641146268744,0.00039722,47455.0,47453.0,0.28388356]
["bitfinex","BTCUSD",1641146269143,0.00039722,47455.0,47453.0,0.18388356]
["bitfinex","BTCUSD",1641146269343,1.19807832,47454.0,47453.0,0.18388356]
["bitfinex","BTCUSD",1641146269543,1.19807832,47454.0,47448.0,0.31740826]
["bitfinex","BTCUSD",1641146270345,1.19807832,47454.0,47448.0,0.00122952]
["bitfinex","BTCUSD",1641146270943,1.19807832,47454.0,47448.0,0.26497602]
["bitfinex","BTCUSD",1641146271546,0.05269297,47453.0,47448.0,0.26497602]
["bitfinex","BTCUSD",1641146272002,1.19807832,47454.0,47448.0,0.26497602]
["bitfinex","BTCUSD",1641146272402,1.19807832,47452.0,47448.0,0.26497602]
["bitfinex","BTCUSD",1641146272609,1.19807832,47452.0,47448.0,0.2637465]
["bitfinex","BTCUSD",1641146272805,1.19807832,47453.0,47448.0,0.2637465]
["bitfinex","BTCUSD",1641146273003,1.6230386,47453.0,47448.0,0.2637465]
["bitfinex","BTCUSD",1641146273204,1.6230386,47453.0,47445.0,0.2675597]
["bitfinex","BTCUSD",1641146273403,0.42496028,47453.0,47444.0,0.0001278]
["bitfinex","BTCUSD",1641146273604,0.42496028,47453.0,47446.0,9.129e-05]
["bitfinex","BTCUSD",1641146273809,0.72383923,47452.0,47443.0,0.00014606]
["bitfinex","BTCUSD",1641146274003,0.72383923,47452.0,47442.0,0.00016432]
["bitfinex","BTCUSD",1641146274004,0.10541258,47448.0,47442.0,0.00016432]
["bitfinex","BTCUSD",1641146274206,0.40391619,47444.0,47442.0,0.00016432]
["bitfinex","BTCUSD",1641146274405,0.40391619,47444.0,47437.0,0.64302949]
["bitfinex","BTCUSD",1641146274406,0.341607,47443.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146274604,0.15,47443.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146275204,0.05271,47441.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146275407,0.15812811,47441.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146275958,0.10541911,47441.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146277159,0.052708,47440.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146277359,0.10541515,47440.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146277560,1.3038179,47440.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146277960,0.341607,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146278360,0.10541815,47440.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146278964,0.052713,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146280598,0.16491101,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146283450,0.052713,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146288205,0.4740942,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146288401,0.49432,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146288599,0.59432,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146288801,0.50651801,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146289602,0.45380501,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146289801,0.11219801,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146297005,0.21219801,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146297204,1.73044075,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146297402,2.07204775,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146297602,2.17204775,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146298003,1.85231128,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146303894,0.65380501,47439.0,47438.0,0.00023735]
["bitfinex","BTCUSD",1641146304294,0.65380501,47439.0,47437.0,0.64302949]
["bitfinex","BTCUSD",1641146304495,0.45380501,47438.0,47437.0,0.64302949]
["bitfinex","BTCUSD",1641146304695,0.50652201,47438.0,47437.0,0.64302949]
["bitfinex","BTCUSD",1641146304897,0.60652201,47438.0,47437.0,0.6432851]
["bitfinex","BTCUSD",1641146305096,0.5826511,47438.0,47437.0,0.6432851]
["bitfinex","BTCUSD",1641146306145,0.5299341,47438.0,47437.0,0.6432851]
["bitfinex","BTCUSD",1641146306347,0.11219801,47438.0,47437.0,0.6432851]
["bitfinex","BTCUSD",1641146319797,0.16219801,47438.0,47437.0,0.6432851]
["bitfinex","BTCUSD",1641146323758,1.36068045,47438.0,47437.0,0.6432851]
["bitfinex","BTCUSD",1641146324058,1.80211345,47438.0,47437.0,0.6432851]
["bitfinex","BTCUSD",1641146330763,1.79711345,47438.0,47437.0,0.6432851]
["bitfinex","BTCUSD",1641146334898,1.79711345,47438.0,47437.0,0.64302949]
["bitfinex","BTCUSD",1641146348300,1.79711345,47438.0,47437.0,0.63802949]
["bitfinex","BTCUSD",1641146355900,1.79711345,47438.0,47429.0,0.19102381]
["bitfinex","BTCUSD",1641146355901,0.05831148,47434.0,47429.0,0.19102381]
["bitfinex","BTCUSD",1641146356102,0.18724,47430.0,47429.0,0.19102381]
["bitfinex","BTCUSD",1641146356298,0.32914,47430.0,47429.0,0.19102381]
["bitfinex","BTCUSD",1641146356704,2.23605469,47430.0,47429.0,0.19102381]
["bitfinex","BTCUSD",1641146356898,2.72039311,47430.0,47429.0,0.19102381]
["bitfinex","BTCUSD",1641146357099,2.43007347,47430.0,47429.0,0.19102381]
["bitfinex","BTCUSD",1641146357697,3.35298952,47430.0,47429.0,0.19102381]
["bitfinex","BTCUSD",1641146358657,3.35298952,47430.0,47429.0,0.15916773]
["bitfinex","BTCUSD",1641146359958,3.35298952,47430.0,47429.0,0.15567259]
["bitfinex","BTCUSD",1641146360162,0.052739,47428.0,47425.0,0.00931227]
["bitfinex","BTCUSD",1641146360358,0.42581763,47426.0,47425.0,0.00931227]
["bitfinex","BTCUSD",1641146360560,0.66771763,47426.0,47425.0,0.00931227]
["bitfinex","BTCUSD",1641146360958,0.98937922,47426.0,47425.0,0.00931227]
["bitfinex","BTCUSD",1641146361464,1.04211722,47426.0,47425.0,0.00931227]
["bitfinex","BTCUSD",1641146362315,0.05273531,47420.0,47413.0,0.96843752]
["bitfinex","BTCUSD",1641146362515,0.05273531,47420.0,47413.0,0.00123752]
["bitfinex","BTCUSD",1641146362516,0.39360475,47414.0,47413.0,0.00123752]
["bitfinex","BTCUSD",1641146362717,0.39360475,47414.0,47407.0,0.33296713]
["bitfinex","BTCUSD",1641146362919,0.49360475,47414.0,47406.0,0.0012461]
["bitfinex","BTCUSD",1641146363121,0.49360475,47414.0,47408.0,0.00078509]
["bitfinex","BTCUSD",1641146363122,0.59360475,47414.0,47408.0,0.00078509]
["bitfinex","BTCUSD",1641146363518,0.26095603,47412.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146363719,0.105496,47409.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146364523,0.21099321,47409.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146364720,0.105494,47408.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146365320,0.341433,47407.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146365962,0.441433,47407.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146366563,0.44112431,47407.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146367568,0.43612431,47407.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146368366,0.48612431,47407.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146368567,0.88897759,47407.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146369819,1.0011756,47407.0,47406.0,0.0008216]
["bitfinex","BTCUSD",1641146372218,1.0011756,47407.0,47406.0,0.00089591]
["bitfinex","BTCUSD",1641146372423,0.69022232,47407.0,47406.0,0.00089591]
["bitfinex","BTCUSD",1641146379911,1.00409218,47407.0,47406.0,0.00089591]
["bitfinex","BTCUSD",1641146380748,0.69022232,47407.0,47406.0,0.00089591]
["bitfinex","BTCUSD",1641146382149,0.57802431,47407.0,47406.0,0.00089591]
["bitfinex","BTCUSD",1641146382352,0.33612431,47407.0,47406.0,0.00089591]
["bitfinex","BTCUSD",1641146383151,0.1582411,47408.0,47406.0,0.00089591]
["bitfinex","BTCUSD",1641146383554,0.05274,47410.0,47407.0,0.00080334]
["bitfinex","BTCUSD",1641146383754,0.341538,47409.0,47407.0,0.00080334]
["bitfinex","BTCUSD",1641146383953,0.05273883,47410.0,47407.0,0.00080334]
["bitfinex","BTCUSD",1641146384798,0.44858966,47419.0,47407.0,0.00080334]
["bitfinex","BTCUSD",1641146384999,0.05,47416.0,47407.0,0.00080334]
["bitfinex","BTCUSD",1641146385396,0.15,47418.0,47407.0,0.00080334]
["bitfinex","BTCUSD",1641146385799,0.0527352,47413.0,47407.0,0.00080334]
["bitfinex","BTCUSD",1641146386998,0.10546761,47416.0,47408.0,0.341538]
["bitfinex","BTCUSD",1641146387198,0.10546761,47416.0,47407.0,0.00080334]
["bitfinex","BTCUSD",1641146387199,0.20546862,47419.0,47407.0,0.00080334]
["bitfinex","BTCUSD",1641146387399,0.20546862,47419.0,47409.0,0.00076683]
["bitfinex","BTCUSD",1641146387598,0.20546862,47419.0,47407.0,0.00128878]
["bitfinex","BTCUSD",1641146387599,0.341538,47418.0,47411.0,0.26651572]
["bitfinex","BTCUSD",1641146387800,0.052735,47415.0,47411.0,0.26651572]
["bitfinex","BTCUSD",1641146388000,0.052735,47415.0,47412.0,0.00071206]
["bitfinex","BTCUSD",1641146388263,0.05273439,47414.0,47412.0,0.00071206]
["bitfinex","BTCUSD",1641146389255,0.210938,47442.0,47412.0,0.00071206]
["bitfinex","BTCUSD",1641146389256,0.1,47429.0,47412.0,0.00071206]
["bitfinex","BTCUSD",1641146389457,0.05272587,47422.0,47413.0,0.00127588]
["bitfinex","BTCUSD",1641146389655,1.6899,47433.0,47420.0,0.00120013]
["bitfinex","BTCUSD",1641146390054,0.25372311,47431.0,47421.0,0.00054773]
["bitfinex","BTCUSD",1641146390254,0.052724,47426.0,47421.0,0.00054773]
["bitfinex","BTCUSD",1641146390653,0.08474808,47425.0,47421.0,0.00054773]
["bitfinex","BTCUSD",1641146391255,0.05272444,47424.0,47421.0,0.00054773]
["bitfinex","BTCUSD",1641146391455,0.10545044,47424.0,47421.0,0.00054773]
["bitfinex","BTCUSD",1641146392609,0.052727,47423.0,47421.0,0.00054773]
["bitfinex","BTCUSD",1641146393206,0.052727,47423.0,47422.0,6.178e-05]
["bitfinex","BTCUSD",1641146393414,0.394265,47423.0,47422.0,6.178e-05]
["bitfinex","BTCUSD",1641146393609,0.394265,47423.0,47422.0,0.00059126]
["bitfinex","BTCUSD",1641146395109,0.341538,47423.0,47422.0,0.00059126]
["bitfinex","BTCUSD",1641146396658,0.15817444,47424.0,47422.0,0.00059126]
["bitfinex","BTCUSD",1641146397061,0.15817444,47424.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146397259,0.49971244,47424.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146397663,0.341538,47424.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146398060,0.1054444,47426.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146398261,0.341538,47425.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146398663,0.0527214,47426.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146398862,0.341538,47425.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146399261,0.394262,47425.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146399504,0.446986,47425.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146402008,0.146986,47425.0,47424.0,0.24224905]
["bitfinex","BTCUSD",1641146402208,0.146986,47425.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146402610,0.19971,47425.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146402809,0.052724,47425.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146403256,0.052724,47425.0,47424.0,0.26882156]
["bitfinex","BTCUSD",1641146403649,0.052724,47425.0,47424.0,0.53496935]
["bitfinex","BTCUSD",1641146403852,0.052724,47425.0,47424.0,0.538158]
["bitfinex","BTCUSD",1641146404050,0.052724,47425.0,47424.0,0.53627169]
["bitfinex","BTCUSD",1641146404250,0.052724,47425.0,47424.0,0.26882156]
["bitfinex","BTCUSD",1641146404451,0.052724,47425.0,47424.0,0.53556339]
["bitfinex","BTCUSD",1641146404650,0.052724,47425.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146404850,0.341479,47424.0,47423.0,0.00051122]
["bitfinex","BTCUSD",1641146407202,0.44693675,47424.0,47422.0,6.178e-05]
["bitfinex","BTCUSD",1641146407401,0.052728,47423.0,47422.0,6.178e-05]
["bitfinex","BTCUSD",1641146407602,0.328762,47423.0,47422.0,6.178e-05]
["bitfinex","BTCUSD",1641146408002,0.328762,47423.0,47422.0,0.00059126]
["bitfinex","BTCUSD",1641146408505,0.528762,47423.0,47422.0,0.00059126]
["bitfinex","BTCUSD",1641146408705,0.570662,47423.0,47422.0,0.00059126]
["bitfinex","BTCUSD",1641146409503,0.570662,47423.0,47422.0,0.00796368]
["bitfinex","BTCUSD",1641146409504,0.89640878,47423.0,47422.0,0.00796368]
["bitfinex","BTCUSD",1641146409703,1.00860679,47423.0,47422.0,0.00796368]
["bitfinex","BTCUSD",1641146409904,0.89640878,47423.0,47422.0,0.00796368]
["bitfinex","BTCUSD",1641146410109,1.53988535,47423.0,47405.0,0.00022]
["bitfinex","BTCUSD",1641146410407,0.052748,47410.0,47405.0,0.00022]
["bitfinex","BTCUSD",1641146410757,0.0419,47409.0,47406.0,0.00029212]
["bitfinex","BTCUSD",1641146410950,0.0419,47408.0,47406.0,0.00029212]
["bitfinex","BTCUSD",1641146411149,0.0419,47407.0,47406.0,0.00029212]
["bitfinex","BTCUSD",1641146414705,0.0419,47407.0,47403.0,0.00033]
["bitfinex","BTCUSD",1641146414907,0.0419,47407.0,47402.0,0.00097877]
["bitfinex","BTCUSD",1641146415108,0.0419,47407.0,47403.0,0.341479]
["bitfinex","BTCUSD",1641146416209,0.09464339,47407.0,47403.0,0.341479]
["bitfinex","BTCUSD",1641146416609,0.0419,47407.0,47403.0,0.341479]
["bitfinex","BTCUSD",1641146417111,0.0419,47407.0,47402.0,0.00097877]
["bitfinex","BTCUSD",1641146417913,0.01767621,47407.0,47402.0,0.00097877]
["bitfinex","BTCUSD",1641146418356,0.44698259,47406.0,47402.0,0.00097877]
["bitfinex","BTCUSD",1641146418555,0.11219801,47403.0,47402.0,0.00097877]
["bitfinex","BTCUSD",1641146418756,0.15409801,47403.0,47402.0,0.00097877]
["bitfinex","BTCUSD",1641146418954,0.15409801,47403.0,47402.0,0.0010518]
["bitfinex","BTCUSD",1641146419157,0.54557701,47403.0,47402.0,7.303e-05]
["bitfinex","BTCUSD",1641146419460,1.06987701,47403.0,47402.0,7.303e-05]
["bitfinex","BTCUSD",1641146419655,1.16987701,47403.0,47402.0,7.303e-05]
["bitfinex","BTCUSD",1641146420154,1.16487701,47403.0,47402.0,7.303e-05]
["bitfinex","BTCUSD",1641146420356,1.37885671,47403.0,47402.0,7.303e-05]
["bitfinex","BTCUSD",1641146420756,1.37885671,47403.0,47401.0,0.00211]
["bitfinex","BTCUSD",1641146420956,1.37885671,47403.0,47399.0,0.00044]
["bitfinex","BTCUSD",1641146420957,1.23818109,47402.0,47399.0,0.00044]
["bitfinex","BTCUSD",1641146421160,0.341479,47398.0,47382.0,0.00033]
["bitfinex","BTCUSD",1641146421356,0.35323201,47396.0,47382.0,0.00033]
["bitfinex","BTCUSD",1641146421559,0.81736157,47396.0,47383.0,0.26245338]
["bitfinex","BTCUSD",1641146421754,0.81736157,47396.0,47384.0,0.35208984]
["bitfinex","BTCUSD",1641146422617,0.81736157,47396.0,47384.0,0.00044]
["bitfinex","BTCUSD",1641146423619,0.81736157,47396.0,47390.0,0.00982155]
["bitfinex","BTCUSD",1641146424419,0.81236157,47396.0,47390.0,0.00982155]
["bitfinex","BTCUSD",1641146427053,0.81236157,47396.0,47395.0,0.00533867]
["bitfinex","BTCUSD",1641146428458,0.49013201,47396.0,47395.0,0.00533867]
["bitfinex","BTCUSD",1641146431816,0.49013201,47396.0,47395.0,0.00541627]
["bitfinex","BTCUSD",1641146437312,0.80501775,47396.0,47395.0,0.00541627]
["bitfinex","BTCUSD",1641146437912,0.72501775,47396.0,47395.0,0.00541627]
["bitfinex","BTCUSD",1641146438112,0.72001775,47396.0,47395.0,0.00541627]
["bitfinex","BTCUSD",1641146438713,0.40513201,47396.0,47395.0,0.00541627]
["bitfinex","BTCUSD",1641146441958,0.71257653,47396.0,47395.0,0.00541627]
["bitfinex","BTCUSD",1641146442561,0.71257653,47396.0,47390.0,0.00982155]
["bitfinex","BTCUSD",1641146442562,1.38687653,47396.0,47390.0,0.00982155]
["bitfinex","BTCUSD",1641146442763,1.24001457,47395.0,47390.0,0.00982155]
["bitfinex","BTCUSD",1641146442960,0.11,47394.0,47393.0,0.00011]
["bitfinex","BTCUSD",1641146443161,1.21775842,47394.0,47393.0,0.00011]
["bitfinex","BTCUSD",1641146443361,1.36775842,47394.0,47393.0,0.00011]
["bitfinex","BTCUSD",1641146443658,1.37493128,47394.0,47393.0,0.00011]
["bitfinex","BTCUSD",1641146443858,1.42771328,47394.0,47393.0,0.00011]
["bitfinex","BTCUSD",1641146444061,0.341479,47393.0,47392.0,0.00035867]
["bitfinex","BTCUSD",1641146444260,0.94843456,47393.0,47392.0,0.00522269]
["bitfinex","BTCUSD",1641146444513,1.04843456,47393.0,47392.0,0.00540527]
["bitfinex","BTCUSD",1641146445013,1.09843456,47393.0,47392.0,0.00040527]
["bitfinex","BTCUSD",1641146445214,1.10595596,47393.0,47392.0,0.00040527]
["bitfinex","BTCUSD",1641146445611,1.41709965,47393.0,47392.0,0.00040527]
["bitfinex","BTCUSD",1641146445812,1.10595596,47393.0,47392.0,0.00040527]
["bitfinex","BTCUSD",1641146446415,1.10595596,47393.0,47392.0,0.00040258]
["bitfinex","BTCUSD",1641146446812,1.10595596,47393.0,47385.0,0.00993886]
["bitfinex","BTCUSD",1641146446813,0.2,47389.0,47385.0,0.00993886]
["bitfinex","BTCUSD",1641146447012,0.2,47389.0,47385.0,0.00971886]
["bitfinex","BTCUSD",1641146447013,0.72504428,47387.0,47385.0,0.00971886]
["bitfinex","BTCUSD",1641146447211,0.83137643,47386.0,47385.0,0.00971886]
["bitfinex","BTCUSD",1641146447411,0.84297487,47386.0,47384.0,0.00044]
["bitfinex","BTCUSD",1641146447612,1.21653757,47385.0,47384.0,0.00044]
["bitfinex","BTCUSD",1641146447813,1.00997757,47385.0,47384.0,0.00044]
["bitfinex","BTCUSD",1641146448016,1.10997757,47385.0,47384.0,0.00058607]
["bitfinex","BTCUSD",1641146448266,1.43364985,47385.0,47384.0,0.00058607]
["bitfinex","BTCUSD",1641146448564,0.252802,47380.0,47373.0,0.00044]
["bitfinex","BTCUSD",1641146448759,0.80149801,47375.0,47373.0,0.00044]
["bitfinex","BTCUSD",1641146448959,1.45678029,47375.0,47373.0,0.00044]
["bitfinex","BTCUSD",1641146449159,1.55678029,47375.0,47373.0,0.00044]
["bitfinex","BTCUSD",1641146449559,0.186015,47374.0,47366.0,0.01033]
["bitfinex","BTCUSD",1641146449759,0.98487701,47373.0,47366.0,0.01033]
["bitfinex","BTCUSD",1641146449964,1.18487701,47373.0,47366.0,0.01033]
["bitfinex","BTCUSD",1641146450161,0.41867701,47371.0,47366.0,0.01033]
["bitfinex","BTCUSD",1641146450373,0.41867701,47371.0,47365.0,0.00044]
["bitfinex","BTCUSD",1641146450374,0.386015,47368.0,47365.0,0.00044]
["bitfinex","BTCUSD",1641146450671,0.341479,47364.0,47356.0,0.00044]
["bitfinex","BTCUSD",1641146450863,0.710315,47360.0,47356.0,0.00044]
["bitfinex","BTCUSD",1641146451060,0.8929951,47360.0,47356.0,0.00044]
["bitfinex","BTCUSD",1641146451260,0.341479,47359.0,47356.0,0.00044]
["bitfinex","BTCUSD",1641146451462,0.26869855,47358.0,47356.0,0.00044]
["bitfinex","BTCUSD",1641146452311,0.26869855,47358.0,47349.0,0.00044]
["bitfinex","BTCUSD",1641146452312,0.541479,47356.0,47355.0,1e-05]
["bitfinex","BTCUSD",1641146452510,0.18727466,47354.0,47349.0,0.00044]
["bitfinex","BTCUSD",1641146452710,0.46057701,47353.0,47349.0,0.00044]
["bitfinex","BTCUSD",1641146453009,0.46057701,47353.0,47352.0,0.00102425]
["bitfinex","BTCUSD",1641146453212,0.46057701,47353.0,47352.0,2.425e-05]
["bitfinex","BTCUSD",1641146453213,1.19848484,47353.0,47352.0,2.425e-05]
["bitfinex","BTCUSD",1641146453610,0.30499746,47348.0,47344.0,0.00032425]
["bitfinex","BTCUSD",1641146453810,0.07719801,47345.0,47344.0,0.00032425]
["bitfinex","BTCUSD",1641146454008,0.56788523,47345.0,47344.0,0.00032425]
["bitfinex","BTCUSD",1641146454211,0.90949323,47345.0,47344.0,0.00032425]
["bitfinex","BTCUSD",1641146454410,1.00949323,47345.0,47344.0,0.00032425]
["bitfinex","BTCUSD",1641146455112,1.14888925,47345.0,47344.0,0.00032425]
["bitfinex","BTCUSD",1641146456166,1.06888925,47345.0,47344.0,0.00032425]
["bitfinex","BTCUSD",1641146456365,1.07449323,47345.0,47344.0,0.00032425]
["bitfinex","BTCUSD",1641146456768,0.62570601,47345.0,47344.0,0.00032425]
["bitfinex","BTCUSD",1641146457171,0.37570601,47345.0,47343.0,0.0005233]
["bitfinex","BTCUSD",1641146457368,0.00938967,47349.0,47343.0,0.0005233]
["bitfinex","BTCUSD",1641146457569,0.00938967,47349.0,47343.0,0.0017523]
["bitfinex","BTCUSD",1641146457767,0.00938967,47349.0,47345.0,0.27717304]
["bitfinex","BTCUSD",1641146457967,0.00938967,47349.0,47346.0,0.341608]
["bitfinex","BTCUSD",1641146458165,0.00938967,47349.0,47346.0,0.00010954]
["bitfinex","BTCUSD",1641146458372,0.044759,47352.0,47346.0,0.00010954]
["bitfinex","BTCUSD",1641146458569,0.044759,47352.0,47345.0,0.0001278]
["bitfinex","BTCUSD",1641146458769,0.052811,47349.0,47345.0,0.0001278]
["bitfinex","BTCUSD",1641146458968,0.383508,47348.0,47345.0,0.0001278]
["bitfinex","BTCUSD",1641146459171,0.0419,47347.0,47344.0,0.00014606]
["bitfinex","BTCUSD",1641146459367,0.185886,47346.0,47344.0,0.00014606]
["bitfinex","BTCUSD",1641146459611,0.0169,47345.0,47344.0,0.00014606]
["bitfinex","BTCUSD",1641146459813,0.358508,47345.0,47344.0,0.00014606]
["bitfinex","BTCUSD",1641146460118,0.0169,47345.0,47344.0,0.00014606]
["bitfinex","BTCUSD",1641146461715,0.0419,47362.0,47344.0,0.00014606]
["bitfinex","BTCUSD",1641146461916,0.341608,47361.0,47347.0,0.00125476]
["bitfinex","BTCUSD",1641146462113,7.303e-05,47356.0,47347.0,0.00125476]
["bitfinex","BTCUSD",1641146462312,7.303e-05,47356.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641146462514,0.33824986,47358.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641146462712,0.39105386,47358.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641146462914,0.052804,47355.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641146463113,9.129e-05,47357.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641146463361,9.129e-05,47357.0,47349.0,0.0001062]
["bitfinex","BTCUSD",1641146464459,0.05289329,47357.0,47347.0,0.31428726]
["bitfinex","BTCUSD",1641146464660,0.00014606,47356.0,47347.0,0.31398726]
["bitfinex","BTCUSD",1641146464958,0.00012781,47355.0,47347.0,0.31368726]
["bitfinex","BTCUSD",1641146465158,0.00012781,47355.0,47347.0,0.31338726]
["bitfinex","BTCUSD",1641146465358,0.00010955,47354.0,47348.0,0.31177512]
["bitfinex","BTCUSD",1641146465661,9.129e-05,47353.0,47349.0,0.31431251]
["bitfinex","BTCUSD",1641146465959,7.303e-05,47352.0,47349.0,0.31401251]
["bitfinex","BTCUSD",1641146466163,7.303e-05,47352.0,47349.0,0.31371251]
["bitfinex","BTCUSD",1641146466358,0.00016432,47357.0,47349.0,0.31341251]
["bitfinex","BTCUSD",1641146466761,0.00014606,47356.0,47349.0,0.31341251]
["bitfinex","BTCUSD",1641146467205,0.00012781,47355.0,47349.0,0.31341251]
["bitfinex","BTCUSD",1641146467604,0.00010955,47354.0,47349.0,0.26491251]
["bitfinex","BTCUSD",1641146467804,0.00010955,47354.0,47349.0,0.26978074]
["bitfinex","BTCUSD",1641146468005,9.129e-05,47353.0,47349.0,0.26978074]
["bitfinex","BTCUSD",1641146468406,7.303e-05,47352.0,47349.0,0.26978074]
["bitfinex","BTCUSD",1641146468811,0.33906098,47358.0,47349.0,0.26978074]
["bitfinex","BTCUSD",1641146469108,0.00016432,47357.0,47349.0,0.26978074]
["bitfinex","BTCUSD",1641146469408,0.00014606,47356.0,47349.0,0.32257796]
["bitfinex","BTCUSD",1641146469808,0.00012781,47355.0,47350.0,0.341608]
["bitfinex","BTCUSD",1641146470009,0.105,47364.0,47350.0,0.341608]
["bitfinex","BTCUSD",1641146470207,0.105,47364.0,47351.0,7.303e-05]
["bitfinex","BTCUSD",1641146470408,0.105,47364.0,47351.0,0.05286787]
["bitfinex","BTCUSD",1641146470409,9.129e-05,47360.0,47351.0,0.05286787]
["bitfinex","BTCUSD",1641146470610,9.129e-05,47360.0,47352.0,0.30091012]
["bitfinex","BTCUSD",1641146470854,0.15,47355.0,47352.0,0.30091012]
["bitfinex","BTCUSD",1641146471056,0.15,47353.0,47352.0,0.30091012]
["bitfinex","BTCUSD",1641146471260,0.15,47353.0,47350.0,9.129e-05]
["bitfinex","BTCUSD",1641146471462,7.303e-05,47359.0,47352.0,0.095]
["bitfinex","BTCUSD",1641146471855,0.89881483,47367.0,47353.0,0.34284048]
["bitfinex","BTCUSD",1641146472055,0.95160483,47367.0,47353.0,0.00134203]
["bitfinex","BTCUSD",1641146472257,0.341608,47366.0,47354.0,9.129e-05]
["bitfinex","BTCUSD",1641146472456,0.25060786,47367.0,47357.0,0.31452196]
["bitfinex","BTCUSD",1641146472657,0.00010955,47365.0,47357.0,0.61555634]
["bitfinex","BTCUSD",1641146472858,0.0529188,47366.0,47357.0,0.61555634]
["bitfinex","BTCUSD",1641146473057,9.129e-05,47364.0,47357.0,0.61555634]
["bitfinex","BTCUSD",1641146473257,0.00010955,47365.0,47357.0,0.61555634]
["bitfinex","BTCUSD",1641146473466,1.17324487,47368.0,47357.0,0.62042363]
["bitfinex","BTCUSD",1641146473660,1.17324487,47368.0,47358.0,0.00012781]
["bitfinex","BTCUSD",1641146473859,1.17324487,47365.0,47364.0,0.41992049]
["bitfinex","BTCUSD",1641146474166,1.17324487,47365.0,47364.0,0.48083649]
["bitfinex","BTCUSD",1641146474358,1.17324487,47365.0,47359.0,0.29758486]
["bitfinex","BTCUSD",1641146474359,1.09154487,47365.0,47359.0,0.29758486]
["bitfinex","BTCUSD",1641146474632,9.128e-05,47370.0,47360.0,0.341608]
["bitfinex","BTCUSD",1641146474830,9.128e-05,47370.0,47363.0,0.32671297]
["bitfinex","BTCUSD",1641146475031,7.303e-05,47369.0,47363.0,0.32671297]
["bitfinex","BTCUSD",1641146475231,7.303e-05,47369.0,47364.0,0.341608]
["bitfinex","BTCUSD",1641146475431,0.00016432,47374.0,47365.0,0.41059759]
["bitfinex","BTCUSD",1641146475630,0.00016432,47374.0,47363.0,0.32671297]
["bitfinex","BTCUSD",1641146475833,0.24245464,47377.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641146475834,0.005,47372.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641146476034,0.105577,47371.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641146476231,0.052788,47368.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641146476433,0.052785,47369.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641146476635,0.005,47362.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641146477231,0.35039989,47364.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641146478269,0.052792,47363.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641146478761,0.052793,47362.0,47359.0,0.00010955]
["bitfinex","BTCUSD",1641146479063,0.052793,47362.0,47359.0,0.00497696]
["bitfinex","BTCUSD",1641146479466,0.052793,47362.0,47360.0,9.129e-05]
["bitfinex","BTCUSD",1641146479772,0.16098083,47335.0,47332.0,0.0095491]
["bitfinex","BTCUSD",1641146479966,0.56451899,47339.0,47333.0,0.6338]
["bitfinex","BTCUSD",1641146479967,0.09383,47336.0,47333.0,0.6338]
["bitfinex","BTCUSD",1641146480268,0.0419,47335.0,47330.0,0.01337474]
["bitfinex","BTCUSD",1641146480463,0.00120687,47332.0,47330.0,0.01337474]
["bitfinex","BTCUSD",1641146480661,0.00120687,47332.0,47327.0,0.00044]
["bitfinex","BTCUSD",1641146480662,0.227786,47331.0,47327.0,0.32728273]
["bitfinex","BTCUSD",1641146480866,0.5243,47328.0,47327.0,0.6593599]
["bitfinex","BTCUSD",1641146481062,0.5662,47328.0,47327.0,0.6593599]
["bitfinex","BTCUSD",1641146482703,0.5662,47328.0,47327.0,1.0009679]
["bitfinex","BTCUSD",1641146483306,0.052827,47330.0,47327.0,1.0009679]
["bitfinex","BTCUSD",1641146483509,0.052827,47330.0,47328.0,0.341608]
["bitfinex","BTCUSD",1641146483709,0.052827,47330.0,47328.0,0.34219226]
["bitfinex","BTCUSD",1641146483910,0.05282,47332.0,47328.0,0.34219226]
["bitfinex","BTCUSD",1641146484310,0.05282,47332.0,47328.0,0.00058426]
["bitfinex","BTCUSD",1641146484510,0.05282,47332.0,47329.0,0.00010679]
["bitfinex","BTCUSD",1641146484909,0.05282,47332.0,47330.0,0.00054774]
["bitfinex","BTCUSD",1641146485209,0.052821,47331.0,47330.0,0.00054774]
["bitfinex","BTCUSD",1641146485613,0.094721,47331.0,47330.0,0.00054774]
["bitfinex","BTCUSD",1641146485874,0.43259529,47331.0,47330.0,0.00054774]
["bitfinex","BTCUSD",1641146486074,0.53259529,47331.0,47330.0,0.00054774]
["bitfinex","BTCUSD",1641146486674,0.77001626,47331.0,47330.0,0.00054774]
["bitfinex","BTCUSD",1641146489079,0.295886,47330.0,47311.0,0.57739127]
["bitfinex","BTCUSD",1641146489282,0.105671,47322.0,47310.0,0.04664379]
["bitfinex","BTCUSD",1641146489526,0.86051233,47331.0,47326.0,0.02861683]
["bitfinex","BTCUSD",1641146489728,0.383508,47330.0,47326.0,0.02861683]
["bitfinex","BTCUSD",1641146489929,0.341608,47329.0,47326.0,0.02861683]
["bitfinex","BTCUSD",1641146490127,0.0419,47328.0,47326.0,0.02861683]
["bitfinex","BTCUSD",1641146490331,0.185886,47327.0,47326.0,0.02861683]
["bitfinex","BTCUSD",1641146490528,0.227786,47327.0,47326.0,0.02861683]
["bitfinex","BTCUSD",1641146490730,0.227786,47327.0,47326.0,0.02868986]
["bitfinex","BTCUSD",1641146491930,0.227786,47327.0,47326.0,0.27461752]
["bitfinex","BTCUSD",1641146491931,0.0419,47327.0,47326.0,0.27461752]
["bitfinex","BTCUSD",1641146492535,0.0419,47327.0,47326.0,0.61622552]
["bitfinex","BTCUSD",1641146493031,0.0094397,47331.0,47326.0,0.61622552]
["bitfinex","BTCUSD",1641146493286,0.0094397,47331.0,47327.0,0.341608]
["bitfinex","BTCUSD",1641146493879,0.0094397,47331.0,47326.0,0.27473072]
["bitfinex","BTCUSD",1641146494079,0.0094397,47331.0,47327.0,0.341608]
["bitfinex","BTCUSD",1641146494280,0.052829,47331.0,47326.0,0.26973072]
["bitfinex","BTCUSD",1641146494682,0.28129508,47336.0,47326.0,0.02380306]
["bitfinex","BTCUSD",1641146494882,0.15565896,47333.0,47327.0,0.0001132]
["bitfinex","BTCUSD",1641146495085,0.227786,47332.0,47327.0,0.00021069]
["bitfinex","BTCUSD",1641146495282,0.052832,47331.0,47327.0,0.00021069]
["bitfinex","BTCUSD",1641146495482,0.341608,47330.0,47327.0,0.00021069]
["bitfinex","BTCUSD",1641146495683,0.052829,47330.0,47327.0,0.00021069]
["bitfinex","BTCUSD",1641146495884,0.052829,47330.0,47327.0,9.749e-05]
["bitfinex","BTCUSD",1641146496086,0.341608,47329.0,47327.0,9.749e-05]
["bitfinex","BTCUSD",1641146496486,0.307925,47328.0,47327.0,9.749e-05]
["bitfinex","BTCUSD",1641146496693,0.307925,47328.0,47317.0,0.0048687]
["bitfinex","BTCUSD",1641146496694,0.00129889,47321.0,47317.0,0.0048687]
["bitfinex","BTCUSD",1641146496887,1.25814122,47321.0,47317.0,0.0048687]
["bitfinex","BTCUSD",1641146497129,1.25814122,47321.0,47320.0,0.0025439]
["bitfinex","BTCUSD",1641146497130,0.89578921,47321.0,47320.0,0.0025439]
["bitfinex","BTCUSD",1641146497329,0.89578921,47321.0,47320.0,0.00010955]
["bitfinex","BTCUSD",1641146497330,0.37148921,47321.0,47320.0,0.00010955]
["bitfinex","BTCUSD",1641146497733,0.42434321,47321.0,47320.0,0.00010955]
["bitfinex","BTCUSD",1641146497932,0.38116201,47321.0,47318.0,0.00014606]
["bitfinex","BTCUSD",1641146498131,0.10566794,47326.0,47321.0,0.04844023]
["bitfinex","BTCUSD",1641146498333,0.0419,47334.0,47321.0,0.04844023]
["bitfinex","BTCUSD",1641146498334,1.63708829,47337.0,47324.0,0.34036701]
["bitfinex","BTCUSD",1641146498633,0.00120614,47330.0,47322.0,7.303e-05]
["bitfinex","BTCUSD",1641146498831,0.052836,47326.0,47322.0,7.303e-05]
["bitfinex","BTCUSD",1641146499031,0.34197,47325.0,47322.0,7.303e-05]
["bitfinex","BTCUSD",1641146499435,0.0419,47324.0,47322.0,7.303e-05]
["bitfinex","BTCUSD",1641146499639,0.172167,47323.0,47322.0,7.303e-05]
["bitfinex","BTCUSD",1641146499834,0.0419,47323.0,47322.0,7.303e-05]
["bitfinex","BTCUSD",1641146500034,0.147584,47323.0,47322.0,7.303e-05]
["bitfinex","BTCUSD",1641146500236,0.0419,47323.0,47322.0,7.303e-05]
["bitfinex","BTCUSD",1641146500435,0.38387,47323.0,47322.0,7.303e-05]
["bitfinex","BTCUSD",1641146500780,0.0419,47323.0,47322.0,0.00250738]
["bitfinex","BTCUSD",1641146501377,0.0419,47323.0,47310.0,0.03664379]
["bitfinex","BTCUSD",1641146501378,0.47882376,47323.0,47310.0,0.03664379]
["bitfinex","BTCUSD",1641146501582,0.052847,47316.0,47310.0,0.03664379]
["bitfinex","BTCUSD",1641146501782,0.21263761,47318.0,47311.0,0.31033412]
["bitfinex","BTCUSD",1641146501783,0.00123862,47318.0,47311.0,0.31033412]
["bitfinex","BTCUSD",1641146501977,0.0419,47323.0,47322.0,0.00243435]
["bitfinex","BTCUSD",1641146502177,0.38387,47323.0,47322.0,0.00243435]
["bitfinex","BTCUSD",1641146502779,0.436709,47323.0,47322.0,0.00243435]
["bitfinex","BTCUSD",1641146503177,0.436709,47323.0,47321.0,0.26305091]
["bitfinex","BTCUSD",1641146503377,0.4365958,47323.0,47321.0,0.26305091]
["bitfinex","BTCUSD",1641146503579,0.4365958,47323.0,47312.0,0.00018258]
["bitfinex","BTCUSD",1641146503777,0.052841,47321.0,47312.0,0.00018258]
["bitfinex","BTCUSD",1641146503977,0.052841,47319.0,47314.0,0.39903653]
["bitfinex","BTCUSD",1641146504179,0.047841,47319.0,47315.0,0.29470878]
["bitfinex","BTCUSD",1641146504376,0.047841,47319.0,47315.0,0.29483659]
["bitfinex","BTCUSD",1641146504625,0.047841,47319.0,47316.0,0.00010955]
["bitfinex","BTCUSD",1641146504824,0.052838,47323.0,47316.0,0.28256898]
["bitfinex","BTCUSD",1641146505025,0.105675,47323.0,47316.0,0.28256898]
["bitfinex","BTCUSD",1641146505224,0.105675,47323.0,47322.0,0.41173113]
["bitfinex","BTCUSD",1641146505428,0.05292429,47327.0,47322.0,0.68374809]
["bitfinex","BTCUSD",1641146505627,0.05292429,47327.0,47325.0,0.24030961]
["bitfinex","BTCUSD",1641146505825,0.052833,47327.0,47326.0,0.26958719]
["bitfinex","BTCUSD",1641146506225,0.05292429,47327.0,47326.0,0.26958719]
["bitfinex","BTCUSD",1641146506426,0.10575729,47327.0,47326.0,0.26958719]
["bitfinex","BTCUSD",1641146506729,9.129e-05,47327.0,47326.0,0.26958719]
["bitfinex","BTCUSD",1641146506926,0.00708715,47331.0,47327.0,0.34197]
["bitfinex","BTCUSD",1641146507127,0.00708715,47331.0,47326.0,0.26958719]
["bitfinex","BTCUSD",1641146507626,0.0599136,47331.0,47325.0,0.24030961]
["bitfinex","BTCUSD",1641146507827,0.00708715,47331.0,47330.0,0.40931054]
["bitfinex","BTCUSD",1641146508270,7.303e-05,47331.0,47330.0,0.40931054]
["bitfinex","BTCUSD",1641146508464,7.303e-05,47331.0,47330.0,0.75128054]
["bitfinex","BTCUSD",1641146509766,7.303e-05,47331.0,47325.0,0.24030961]
["bitfinex","BTCUSD",1641146509969,7.303e-05,47331.0,47317.0,0.00605903]
["bitfinex","BTCUSD",1641146510167,7.303e-05,47331.0,47317.0,0.00145903]
["bitfinex","BTCUSD",1641146510367,0.052836,47326.0,47318.0,0.00016432]
["bitfinex","BTCUSD",1641146510570,0.05283262,47323.0,47318.0,0.00016432]
["bitfinex","BTCUSD",1641146510866,0.05283262,47323.0,47319.0,0.66370108]
["bitfinex","BTCUSD",1641146511064,0.05283262,47323.0,47320.0,0.34197]
["bitfinex","BTCUSD",1641146511265,0.05283262,47323.0,47320.0,0.34209781]
["bitfinex","BTCUSD",1641146511465,0.10566562,47323.0,47321.0,0.00010955]
["bitfinex","BTCUSD",1641146512111,0.05283262,47323.0,47322.0,0.34197]
["bitfinex","BTCUSD",1641146512312,0.10565807,47326.0,47322.0,0.34197]
["bitfinex","BTCUSD",1641146512616,0.10565807,47326.0,47323.0,7.303e-05]
["bitfinex","BTCUSD",1641146513014,0.15848707,47326.0,47321.0,0.00010955]
["bitfinex","BTCUSD",1641146513217,0.15848707,47326.0,47321.0,0.26839052]
["bitfinex","BTCUSD",1641146513416,0.15848707,47326.0,47322.0,0.34197]
["bitfinex","BTCUSD",1641146513614,0.20038707,47326.0,47322.0,0.34206129]
["bitfinex","BTCUSD",1641146513815,0.20038707,47326.0,47323.0,7.303e-05]
["bitfinex","BTCUSD",1641146514015,0.09472807,47326.0,47323.0,7.303e-05]
["bitfinex","BTCUSD",1641146514218,0.09472807,47326.0,47319.0,0.65877411]
["bitfinex","BTCUSD",1641146514420,0.0705716,47326.0,47320.0,0.34197]
["bitfinex","BTCUSD",1641146514616,0.0705716,47326.0,47321.0,0.27923075]
["bitfinex","BTCUSD",1641146514820,0.0419,47326.0,47322.0,0.34197]
["bitfinex","BTCUSD",1641146515017,0.0419,47326.0,47322.0,0.49197]
["bitfinex","BTCUSD",1641146515418,0.100649,47330.0,47329.0,0.32029847]
["bitfinex","BTCUSD",1641146515618,7.303e-05,47331.0,47329.0,0.59238372]
["bitfinex","BTCUSD",1641146515869,0.052824,47332.0,47330.0,0.25985319]
["bitfinex","BTCUSD",1641146516070,0.052825,47330.0,47328.0,0.36399478]
["bitfinex","BTCUSD",1641146516267,0.052825,47330.0,47329.0,8.781e-05]
["bitfinex","BTCUSD",1641146516668,0.0529528,47330.0,47329.0,8.781e-05]
["bitfinex","BTCUSD",1641146517167,0.0529528,47330.0,47329.0,0.26526867]
["bitfinex","BTCUSD",1641146518070,0.3949228,47330.0,47329.0,0.26526867]
["bitfinex","BTCUSD",1641146518767,0.0529528,47330.0,47329.0,0.26526867]
["bitfinex","BTCUSD",1641146519660,1.33489805,47310.0,47296.0,0.00044]
["bitfinex","BTCUSD",1641146519865,1.33489805,47310.0,47285.0,0.18905537]
["bitfinex","BTCUSD",1641146519866,0.11827196,47289.0,47285.0,0.18905537]
["bitfinex","BTCUSD",1641146520062,0.11827196,47289.0,47280.0,0.00044]
["bitfinex","BTCUSD",1641146520063,0.90154723,47277.0,47268.0,0.00044]
["bitfinex","BTCUSD",1641146520256,0.90154723,47277.0,47274.0,0.63458]
["bitfinex","BTCUSD",1641146520460,0.90154723,47277.0,47268.0,0.00044]
["bitfinex","BTCUSD",1641146520461,0.90154723,47277.0,47272.0,0.00022]
["bitfinex","BTCUSD",1641146520462,0.5243,47275.0,47272.0,0.00022]
["bitfinex","BTCUSD",1641146520664,0.2,47273.0,47272.0,0.00022]
["bitfinex","BTCUSD",1641146520857,0.54197,47273.0,47268.0,1.19772066]
["bitfinex","BTCUSD",1641146521057,0.14899918,47273.0,47268.0,1.15593066]
["bitfinex","BTCUSD",1641146521262,0.14899918,47273.0,47272.0,0.01054361]
["bitfinex","BTCUSD",1641146521457,0.18945639,47272.0,47269.0,0.00098593]
["bitfinex","BTCUSD",1641146521714,0.384108,47271.0,47270.0,0.54676841]
["bitfinex","BTCUSD",1641146521857,0.23135639,47271.0,47270.0,0.24676841]
["bitfinex","BTCUSD",1641146522060,0.23124639,47271.0,47270.0,0.24273608]
["bitfinex","BTCUSD",1641146522459,0.33693239,47271.0,47270.0,0.24273608]
["bitfinex","BTCUSD",1641146522658,0.67914039,47271.0,47270.0,0.00096767]
["bitfinex","BTCUSD",1641146523058,0.67914039,47271.0,47268.0,0.00100419]
["bitfinex","BTCUSD",1641146523059,0.052897,47270.0,47268.0,0.00100419]
["bitfinex","BTCUSD",1641146523283,0.147694,47270.0,47267.0,0.00013419]
["bitfinex","BTCUSD",1641146523477,0.74316419,47269.0,47266.0,0.00033]
["bitfinex","BTCUSD",1641146523676,0.0419,47268.0,47266.0,0.00033]
["bitfinex","BTCUSD",1641146523979,0.18945639,47267.0,47266.0,0.00033]
["bitfinex","BTCUSD",1641146524175,0.23135639,47267.0,47266.0,0.00033]
["bitfinex","BTCUSD",1641146524375,0.23124639,47267.0,47266.0,0.00033]
["bitfinex","BTCUSD",1641146524576,0.2116098,47269.0,47266.0,1.55488689]
["bitfinex","BTCUSD",1641146524784,0.21159716,47287.0,47279.0,0.682998]
["bitfinex","BTCUSD",1641146524985,0.11827196,47289.0,47288.0,0.16345853]
["bitfinex","BTCUSD",1641146525179,0.74267196,47289.0,47288.0,0.81192107]
["bitfinex","BTCUSD",1641146525380,0.10827196,47289.0,47288.0,0.50568453]
["bitfinex","BTCUSD",1641146525580,0.10827196,47289.0,47288.0,0.54758453]
["bitfinex","BTCUSD",1641146525777,0.10827196,47289.0,47288.0,0.54633817]
["bitfinex","BTCUSD",1641146525978,0.10827196,47289.0,47288.0,0.20411217]
["bitfinex","BTCUSD",1641146526176,0.10827196,47289.0,47288.0,0.16221217]
["bitfinex","BTCUSD",1641146526378,0.16115596,47289.0,47288.0,0.16221217]
["bitfinex","BTCUSD",1641146526583,0.16115596,47289.0,47288.0,0.1623253]
["bitfinex","BTCUSD",1641146526779,1.31040644,47289.0,47288.0,0.1623253]
["bitfinex","BTCUSD",1641146527024,1.31040644,47289.0,47288.0,0.3723253]
["bitfinex","BTCUSD",1641146527325,0.45049796,47289.0,47288.0,0.3723253]
["bitfinex","BTCUSD",1641146527530,0.10827196,47289.0,47288.0,0.3723253]
["bitfinex","BTCUSD",1641146527726,0.10827196,47289.0,47288.0,0.7145513]
["bitfinex","BTCUSD",1641146528925,0.10827196,47289.0,47288.0,1.02875984]
["bitfinex","BTCUSD",1641146530329,0.10827196,47289.0,47288.0,1.02845984]
["bitfinex","BTCUSD",1641146530529,0.10827196,47289.0,47288.0,1.02815984]
["bitfinex","BTCUSD",1641146530775,0.10827196,47289.0,47288.0,1.02785984]
["bitfinex","BTCUSD",1641146530969,0.10827196,47289.0,47288.0,1.02755984]
["bitfinex","BTCUSD",1641146531168,0.10827196,47289.0,47288.0,1.02725984]
["bitfinex","BTCUSD",1641146531371,0.10827196,47289.0,47288.0,1.02695984]
["bitfinex","BTCUSD",1641146531570,0.10827196,47289.0,47288.0,1.02165984]
["bitfinex","BTCUSD",1641146531774,0.10827196,47289.0,47288.0,1.02135984]
["bitfinex","BTCUSD",1641146531970,0.10827196,47289.0,47288.0,1.02105984]
["bitfinex","BTCUSD",1641146532169,0.11688196,47289.0,47288.0,1.02075984]
["bitfinex","BTCUSD",1641146534623,0.052876,47303.0,47288.0,1.02075984]
["bitfinex","BTCUSD",1641146534624,0.105739,47311.0,47289.0,1.21266]
["bitfinex","BTCUSD",1641146534823,0.00122632,47311.0,47305.0,0.32664585]
["bitfinex","BTCUSD",1641146535024,0.00121336,47316.0,47297.0,0.00129436]
["bitfinex","BTCUSD",1641146535222,1.20186583,47305.0,47297.0,0.00129436]
["bitfinex","BTCUSD",1641146535424,0.3380448,47315.0,47306.0,0.26668638]
["bitfinex","BTCUSD",1641146535631,4.36e-06,47319.0,47316.0,0.18664877]
["bitfinex","BTCUSD",1641146535825,4.36e-06,47319.0,47318.0,0.00127611]
["bitfinex","BTCUSD",1641146536023,4.36e-06,47324.0,47322.0,0.342226]
["bitfinex","BTCUSD",1641146536224,4.36e-06,47324.0,47323.0,0.38540288]
["bitfinex","BTCUSD",1641146536623,0.00035126,47324.0,47323.0,0.38540288]
["bitfinex","BTCUSD",1641146537027,0.00035126,47324.0,47323.0,0.74215806]
["bitfinex","BTCUSD",1641146537225,1.126e-05,47324.0,47323.0,1.042919]
["bitfinex","BTCUSD",1641146537423,1.126e-05,47324.0,47323.0,1.84916382]
["bitfinex","BTCUSD",1641146537625,1.126e-05,47324.0,47323.0,0.73616382]
["bitfinex","BTCUSD",1641146538472,0.10565304,47346.0,47329.0,0.24499729]
["bitfinex","BTCUSD",1641146538673,0.27824882,47348.0,47330.0,0.30067624]
["bitfinex","BTCUSD",1641146538870,0.342226,47347.0,47330.0,0.30067624]
["bitfinex","BTCUSD",1641146539069,0.342226,47347.0,47329.0,0.28813702]
["bitfinex","BTCUSD",1641146539271,0.00040168,47346.0,47330.0,0.30067624]
["bitfinex","BTCUSD",1641146539471,0.32562878,47345.0,47330.0,0.73434812]
["bitfinex","BTCUSD",1641146539676,0.3260122,47345.0,47331.0,0.342226]
["bitfinex","BTCUSD",1641146539876,0.05282824,47343.0,47334.0,0.23688233]
["bitfinex","BTCUSD",1641146540074,0.05282824,47343.0,47330.0,0.73434812]
["bitfinex","BTCUSD",1641146540075,0.05282824,47343.0,47335.0,0.29681693]
["bitfinex","BTCUSD",1641146540272,0.00032864,47342.0,47331.0,0.29350315]
["bitfinex","BTCUSD",1641146540672,0.37846078,47345.0,47331.0,0.29350315]
["bitfinex","BTCUSD",1641146540673,0.00031039,47341.0,47331.0,0.29350315]
["bitfinex","BTCUSD",1641146540877,0.00031039,47341.0,47335.0,0.00120015]
["bitfinex","BTCUSD",1641146541074,0.00029213,47340.0,47335.0,0.00120015]
["bitfinex","BTCUSD",1641146541575,0.114272,47347.0,47331.0,0.00123628]
["bitfinex","BTCUSD",1641146541576,0.00027387,47339.0,47331.0,0.00123628]
["bitfinex","BTCUSD",1641146541775,0.00027387,47339.0,47332.0,0.342226]
["bitfinex","BTCUSD",1641146542030,0.00027387,47339.0,47331.0,0.00123628]
["bitfinex","BTCUSD",1641146542031,0.00025561,47338.0,47331.0,0.00123628]
["bitfinex","BTCUSD",1641146542431,0.00023736,47337.0,47331.0,0.00123628]
["bitfinex","BTCUSD",1641146542633,0.00023736,47337.0,47331.0,0.21123628]
["bitfinex","BTCUSD",1641146542832,0.0002191,47336.0,47331.0,0.21123628]
["bitfinex","BTCUSD",1641146543233,0.00020084,47335.0,47331.0,0.21123628]
["bitfinex","BTCUSD",1641146543633,0.00018258,47334.0,47331.0,0.21123628]
["bitfinex","BTCUSD",1641146543834,0.00018258,47334.0,47332.0,0.342226]
["bitfinex","BTCUSD",1641146544033,0.45781703,47339.0,47333.0,0.27752156]
["bitfinex","BTCUSD",1641146544334,0.00025561,47338.0,47333.0,0.27752156]
["bitfinex","BTCUSD",1641146544737,0.00023736,47337.0,47333.0,0.27752156]
["bitfinex","BTCUSD",1641146545135,0.43303613,47339.0,47333.0,0.27752156]
["bitfinex","BTCUSD",1641146545335,0.43303613,47339.0,47334.0,0.342226]
["bitfinex","BTCUSD",1641146545966,0.43303613,47339.0,47333.0,0.27752156]
["bitfinex","BTCUSD",1641146546166,0.052828,47345.0,47333.0,0.27752156]
["bitfinex","BTCUSD",1641146546569,0.00014606,47344.0,47333.0,0.27752156]
["bitfinex","BTCUSD",1641146546775,0.00375606,47347.0,47337.0,1.22125993]
["bitfinex","BTCUSD",1641146546970,0.00375606,47347.0,47345.0,0.24304969]
["bitfinex","BTCUSD",1641146547371,0.00375606,47347.0,47346.0,0.342226]
["bitfinex","BTCUSD",1641146547569,0.00375606,47347.0,47346.0,0.392226]
["bitfinex","BTCUSD",1641146547770,0.00375606,47347.0,47346.0,0.85428963]
["bitfinex","BTCUSD",1641146547968,0.00375606,47347.0,47346.0,0.76435566]
["bitfinex","BTCUSD",1641146548468,0.00375606,47347.0,47346.0,0.66435566]
["bitfinex","BTCUSD",1641146548870,0.00375606,47347.0,47346.0,0.34356913]
["bitfinex","BTCUSD",1641146549068,0.00375606,47347.0,47346.0,0.61348083]
["bitfinex","BTCUSD",1641146549268,0.00375606,47347.0,47346.0,0.61586635]
["bitfinex","BTCUSD",1641146549522,0.00375606,47347.0,47346.0,0.34356913]
["bitfinex","BTCUSD",1641146549725,0.00375606,47347.0,47346.0,0.6129387]
["bitfinex","BTCUSD",1641146549927,0.002,47349.0,47346.0,0.6129387]
["bitfinex","BTCUSD",1641146550129,0.002,47349.0,47348.0,0.34348104]
["bitfinex","BTCUSD",1641146550524,0.002,47349.0,47348.0,0.6042174]
["bitfinex","BTCUSD",1641146550724,0.002,47349.0,47348.0,0.34348104]
["bitfinex","BTCUSD",1641146551326,0.01061,47349.0,47348.0,0.342226]
["bitfinex","BTCUSD",1641146551528,0.01061,47349.0,47346.0,6.603e-05]
["bitfinex","BTCUSD",1641146551725,0.342226,47348.0,47346.0,6.603e-05]
["bitfinex","BTCUSD",1641146552024,0.15,47347.0,47346.0,6.603e-05]
["bitfinex","BTCUSD",1641146552223,0.321652,47347.0,47346.0,6.603e-05]
["bitfinex","BTCUSD",1641146552626,0.171652,47347.0,47346.0,6.603e-05]
["bitfinex","BTCUSD",1641146553022,0.342226,47347.0,47346.0,0.21006603]
["bitfinex","BTCUSD",1641146553274,7.303e-05,47348.0,47346.0,0.21006603]
["bitfinex","BTCUSD",1641146553668,7.303e-05,47348.0,47346.0,0.20609803]
["bitfinex","BTCUSD",1641146554271,0.342226,47347.0,47346.0,0.20609803]
["bitfinex","BTCUSD",1641146554473,7.303e-05,47348.0,47346.0,0.20609803]
["bitfinex","BTCUSD",1641146555275,1.20082807,47348.0,47346.0,0.20609803]
["bitfinex","BTCUSD",1641146555872,7.303e-05,47348.0,47346.0,0.20609803]
["bitfinex","BTCUSD",1641146556376,0.342226,47347.0,47346.0,0.20609803]
["bitfinex","BTCUSD",1641146556574,0.442226,47347.0,47346.0,0.20609803]
["bitfinex","BTCUSD",1641146557628,1.64299753,47347.0,47346.0,0.20609803]
["bitfinex","BTCUSD",1641146558626,1.64299753,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146559227,1.20077153,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146559432,1.54299753,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146559829,1.20077153,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146560632,1.54299753,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146560888,0.342226,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146561084,1.54299753,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146561786,1.20077153,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146562586,0.00861,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146562785,1.55153446,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146563185,0.35076293,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146563387,0.00353693,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146563586,0.05343096,47349.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146563785,0.342226,47348.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146564286,0.002,47349.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146564733,0.342226,47348.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146565538,0.39504761,47348.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146566433,0.40365761,47348.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146567532,1.20076569,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146567733,1.37241769,47347.0,47346.0,0.20615806]
["bitfinex","BTCUSD",1641146569384,1.37241769,47347.0,47338.0,0.00010955]
["bitfinex","BTCUSD",1641146569385,1.51131769,47347.0,47338.0,0.00010955]
["bitfinex","BTCUSD",1641146569582,0.052833,47343.0,47338.0,0.00010955]
["bitfinex","BTCUSD",1641146569783,0.052833,47343.0,47336.0,0.00021909]
["bitfinex","BTCUSD",1641146569784,0.210552,47342.0,47336.0,0.00021909]
["bitfinex","BTCUSD",1641146570084,0.210552,47342.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641146570282,1.41131769,47342.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641146570684,0.052833,47338.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641146570882,0.39874887,47334.0,47330.0,0.00032864]
["bitfinex","BTCUSD",1641146572521,0.39874887,47334.0,47330.0,0.21032864]
["bitfinex","BTCUSD",1641146572822,0.39874887,47334.0,47331.0,0.00031038]
["bitfinex","BTCUSD",1641146573024,0.105664,47338.0,47333.0,0.29829676]
["bitfinex","BTCUSD",1641146573227,1.02287024,47346.0,47334.0,0.29173667]
["bitfinex","BTCUSD",1641146573422,0.91721676,47346.0,47339.0,0.00120581]
["bitfinex","BTCUSD",1641146573620,0.91721676,47346.0,47340.0,0.342226]
["bitfinex","BTCUSD",1641146573822,0.91721676,47346.0,47341.0,0.26283624]
["bitfinex","BTCUSD",1641146574022,1.20081003,47347.0,47341.0,0.0001278]
["bitfinex","BTCUSD",1641146574221,1.20081003,47347.0,47342.0,0.00010955]
["bitfinex","BTCUSD",1641146574423,1.20081003,47347.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146574624,0.43908021,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146575023,0.49190121,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146575224,0.54472239,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146576671,0.49190121,47346.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146576871,0.0528229,47345.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146577070,0.052824,47343.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146577672,0.042824,47343.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146578072,0.0528229,47345.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146578274,0.052823,47344.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146578479,0.50070812,47343.0,47340.0,0.00014606]
["bitfinex","BTCUSD",1641146578775,0.547883,47343.0,47331.0,0.00031038]
["bitfinex","BTCUSD",1641146578974,0.442226,47343.0,47331.0,0.00031038]
["bitfinex","BTCUSD",1641146579176,0.391407,47335.0,47331.0,0.00031038]
["bitfinex","BTCUSD",1641146579828,0.391407,47335.0,47332.0,6.229e-05]
["bitfinex","BTCUSD",1641146580233,0.338574,47335.0,47333.0,0.00027387]
["bitfinex","BTCUSD",1641146581136,0.05283,47338.0,47333.0,0.00027387]
["bitfinex","BTCUSD",1641146582333,0.042831,47336.0,47333.0,0.25919242]
["bitfinex","BTCUSD",1641146582633,0.05282633,47340.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146582832,0.21130143,47346.0,47335.0,0.342226]
["bitfinex","BTCUSD",1641146583031,0.21130143,47346.0,47333.0,0.48240062]
["bitfinex","BTCUSD",1641146583277,0.21130143,47346.0,47336.0,0.00021909]
["bitfinex","BTCUSD",1641146583472,0.21130143,47346.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146583679,0.34547698,47335.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146584674,0.89053698,47335.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146585574,0.99053698,47335.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146587420,0.64506,47335.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146587621,0.54506,47335.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146587823,0.10566992,47336.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146588224,0.052837,47336.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146588623,0.052837,47336.0,47335.0,0.342226]
["bitfinex","BTCUSD",1641146588928,0.052827,47339.0,47335.0,0.34246335]
["bitfinex","BTCUSD",1641146589125,0.052827,47339.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146589322,0.052827,47339.0,47336.0,0.00021909]
["bitfinex","BTCUSD",1641146589323,0.342226,47338.0,47336.0,0.00021909]
["bitfinex","BTCUSD",1641146589523,0.00021137,47337.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146589722,0.1528295,47338.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146590124,0.052832,47336.0,47334.0,0.00025561]
["bitfinex","BTCUSD",1641146590324,0.105664,47336.0,47334.0,0.00031789]
["bitfinex","BTCUSD",1641146590796,0.15849665,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146590986,0.50072265,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146591188,0.60072265,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146591387,0.94947304,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146591692,1.00231004,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146592090,1.14121004,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146592687,2.34234375,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146593486,2.49234375,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146594391,2.29234375,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146598293,1.94359336,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146598485,1.35963036,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146598684,1.25396571,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146598885,1.59619171,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146599084,0.395058,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146599284,0.052832,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146599688,0.202832,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146600088,0.256164,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146600385,0.59839,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146600986,0.59839,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146604134,0.69839,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146604334,0.59839,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146604837,0.69839,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146605032,0.59839,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146605634,1.79944818,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146606086,0.59839,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146608891,0.69839,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146609088,0.59839,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146609722,0.256164,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146609924,0.203332,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146610132,0.1505,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146610330,0.0005,47336.0,47335.0,0.00030085]
["bitfinex","BTCUSD",1641146610524,0.0005,47336.0,47335.0,0.34252685]
["bitfinex","BTCUSD",1641146610726,0.0005,47336.0,47335.0,0.60810634]
["bitfinex","BTCUSD",1641146610928,0.052826,47345.0,47335.0,0.60810634]
["bitfinex","BTCUSD",1641146611227,0.052826,47339.0,47336.0,0.00021909]
["bitfinex","BTCUSD",1641146611428,0.08454068,47337.0,47336.0,0.00021909]
["bitfinex","BTCUSD",1641146611625,0.052826,47339.0,47336.0,0.34244509]
["bitfinex","BTCUSD",1641146611828,0.052826,47339.0,47337.0,0.25722533]
["bitfinex","BTCUSD",1641146612027,0.052826,47339.0,47338.0,0.342226]
["bitfinex","BTCUSD",1641146612226,0.052826,47339.0,47338.0,0.00018258]
["bitfinex","BTCUSD",1641146612633,0.202826,47339.0,47338.0,0.00018258]
["bitfinex","BTCUSD",1641146612829,0.202826,47339.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146613029,0.052826,47339.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146613880,0.10565242,47339.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146614080,0.084538,47336.0,47335.0,0.00023735]
["bitfinex","BTCUSD",1641146614883,0.084538,47336.0,47335.0,0.34246335]
["bitfinex","BTCUSD",1641146615082,0.084538,47336.0,47335.0,0.60824242]
["bitfinex","BTCUSD",1641146616885,0.38677481,47345.0,47335.0,0.60824242]
["bitfinex","BTCUSD",1641146617131,0.05281881,47346.0,47341.0,0.58448005]
["bitfinex","BTCUSD",1641146617328,0.002,47349.0,47342.0,0.342226]
["bitfinex","BTCUSD",1641146617529,0.002,47349.0,47342.0,0.00010955]
["bitfinex","BTCUSD",1641146617726,0.002,47349.0,47343.0,9.129e-05]
["bitfinex","BTCUSD",1641146617932,0.002,47349.0,47341.0,0.57957134]
["bitfinex","BTCUSD",1641146618229,9.129e-05,47348.0,47342.0,0.342226]
["bitfinex","BTCUSD",1641146618430,0.15,47343.0,47342.0,0.342226]
["bitfinex","BTCUSD",1641146618831,0.15,47343.0,47338.0,0.0012746]
["bitfinex","BTCUSD",1641146619031,0.42628542,47343.0,47338.0,0.0012746]
["bitfinex","BTCUSD",1641146619229,0.42628542,47343.0,47339.0,7.303e-05]
["bitfinex","BTCUSD",1641146619430,0.10564859,47342.0,47334.0,0.29525799]
["bitfinex","BTCUSD",1641146619631,0.052824,47342.0,47334.0,0.29525799]
["bitfinex","BTCUSD",1641146619830,0.052824,47342.0,47335.0,7.303e-05]
["bitfinex","BTCUSD",1641146620532,0.052824,47342.0,47336.0,0.342226]
["bitfinex","BTCUSD",1641146620797,0.052824,47342.0,47337.0,0.25935336]
["bitfinex","BTCUSD",1641146620987,0.052824,47342.0,47338.0,0.342226]
["bitfinex","BTCUSD",1641146621291,0.05282,47344.0,47340.0,0.33147089]
["bitfinex","BTCUSD",1641146621489,0.05282,47344.0,47341.0,0.26355624]
["bitfinex","BTCUSD",1641146621687,7.303e-05,47343.0,47342.0,0.342226]
["bitfinex","BTCUSD",1641146623091,7.303e-05,47343.0,47342.0,0.60816626]
["bitfinex","BTCUSD",1641146626237,0.04789203,47344.0,47342.0,0.60816626]
["bitfinex","BTCUSD",1641146626436,0.04789203,47344.0,47343.0,0.2582007]
["bitfinex","BTCUSD",1641146626635,0.04789203,47344.0,47343.0,0.6004267]
["bitfinex","BTCUSD",1641146628486,0.04289203,47344.0,47343.0,0.6004267]
["bitfinex","BTCUSD",1641146629486,0.04339203,47344.0,47343.0,0.6004267]
["bitfinex","BTCUSD",1641146630895,0.0005,47344.0,47343.0,0.6004267]
["bitfinex","BTCUSD",1641146632528,1.76e-06,47349.0,47346.0,1.323317]
["bitfinex","BTCUSD",1641146632729,1.76e-06,47349.0,47348.0,0.332473]
["bitfinex","BTCUSD",1641146632926,1.76e-06,47349.0,47348.0,1.74938336]
["bitfinex","BTCUSD",1641146633225,1.76e-06,47349.0,47348.0,1.495473]
["bitfinex","BTCUSD",1641146633825,0.00500176,47354.0,47348.0,1.495473]
["bitfinex","BTCUSD",1641146634027,0.00500176,47354.0,47353.0,0.00129594]
["bitfinex","BTCUSD",1641146634328,0.00500176,47354.0,47353.0,0.34352194]
["bitfinex","BTCUSD",1641146634726,0.02357385,47364.0,47360.0,0.2406616]
["bitfinex","BTCUSD",1641146635128,0.02357385,47364.0,47355.0,0.052793]
["bitfinex","BTCUSD",1641146635129,0.00027387,47358.0,47356.0,0.29318507]
["bitfinex","BTCUSD",1641146635427,0.002,47369.0,47358.0,1.113]
["bitfinex","BTCUSD",1641146635629,0.002,47369.0,47364.0,0.00127332]
["bitfinex","BTCUSD",1641146635877,0.00016432,47367.0,47364.0,0.00127332]
["bitfinex","BTCUSD",1641146636078,0.00016432,47367.0,47364.0,0.26595717]
["bitfinex","BTCUSD",1641146636278,0.00014606,47366.0,47364.0,0.26595717]
["bitfinex","BTCUSD",1641146636478,0.00014606,47366.0,47364.0,0.68221661]
["bitfinex","BTCUSD",1641146636676,0.002,47369.0,47365.0,0.342226]
["bitfinex","BTCUSD",1641146637076,0.00018258,47368.0,47364.0,0.00127332]
["bitfinex","BTCUSD",1641146637480,0.93598043,47379.0,47367.0,0.00124831]
["bitfinex","BTCUSD",1641146637677,0.052787,47377.0,47367.0,0.00124831]
["bitfinex","BTCUSD",1641146637881,0.171652,47376.0,47362.0,0.30386405]
["bitfinex","BTCUSD",1641146638077,0.171652,47376.0,47362.0,0.00123435]
["bitfinex","BTCUSD",1641146638078,0.10558504,47375.0,47362.0,0.00123435]
["bitfinex","BTCUSD",1641146638288,0.41191249,47374.0,47362.0,0.00123435]
["bitfinex","BTCUSD",1641146638481,0.00029213,47374.0,47370.0,0.00127267]
["bitfinex","BTCUSD",1641146638683,0.00027387,47373.0,47370.0,0.00127267]
["bitfinex","BTCUSD",1641146638879,0.00027387,47373.0,47367.0,2.12886656]
["bitfinex","BTCUSD",1641146638880,0.00027387,47373.0,47372.0,0.00128272]
["bitfinex","BTCUSD",1641146639078,0.002,47379.0,47372.0,0.00128272]
["bitfinex","BTCUSD",1641146639280,0.002,47379.0,47378.0,0.00121101]
["bitfinex","BTCUSD",1641146639538,0.344226,47379.0,47378.0,0.00121101]
["bitfinex","BTCUSD",1641146639738,0.152,47379.0,47378.0,0.00121101]
["bitfinex","BTCUSD",1641146640138,0.494226,47379.0,47378.0,0.00121101]
["bitfinex","BTCUSD",1641146640339,0.494226,47379.0,47368.0,0.3026297]
["bitfinex","BTCUSD",1641146640540,0.002,47379.0,47370.0,0.00123167]
["bitfinex","BTCUSD",1641146640741,0.00036516,47378.0,47370.0,0.00123167]
["bitfinex","BTCUSD",1641146641242,0.0003469,47377.0,47370.0,0.00123167]
["bitfinex","BTCUSD",1641146641441,0.0003469,47377.0,47374.0,0.29571661]
["bitfinex","BTCUSD",1641146641643,0.00032864,47376.0,47374.0,0.55480408]
["bitfinex","BTCUSD",1641146641840,0.00032864,47376.0,47375.0,0.65151804]
["bitfinex","BTCUSD",1641146642041,0.002,47379.0,47375.0,0.6528011]
["bitfinex","BTCUSD",1641146642242,0.002,47379.0,47375.0,0.3105751]
["bitfinex","BTCUSD",1641146642439,0.00036516,47378.0,47375.0,0.2577981]
["bitfinex","BTCUSD",1641146642640,0.00036516,47378.0,47376.0,0.342226]
["bitfinex","BTCUSD",1641146642841,0.0003469,47377.0,47375.0,0.00128306]
["bitfinex","BTCUSD",1641146643282,0.00032864,47376.0,47375.0,0.00128306]
["bitfinex","BTCUSD",1641146643477,0.00032864,47376.0,47375.0,0.34350906]
["bitfinex","BTCUSD",1641146643677,0.00032864,47376.0,47375.0,0.60086257]
["bitfinex","BTCUSD",1641146644479,0.00032864,47376.0,47375.0,0.342226]
["bitfinex","BTCUSD",1641146644683,0.00032864,47376.0,47375.0,0.21]
["bitfinex","BTCUSD",1641146644883,0.00032864,47376.0,47375.0,0.1495]
["bitfinex","BTCUSD",1641146644884,0.14262864,47376.0,47375.0,0.1495]
["bitfinex","BTCUSD",1641146645080,0.19387852,47376.0,47375.0,0.1495]
["bitfinex","BTCUSD",1641146645379,0.48610452,47376.0,47375.0,0.1495]
["bitfinex","BTCUSD",1641146645679,0.73382867,47376.0,47375.0,0.1495]
["bitfinex","BTCUSD",1641146645884,0.78662767,47376.0,47375.0,0.1495]
["bitfinex","BTCUSD",1641146646083,1.8206081,47376.0,47375.0,0.1495]
["bitfinex","BTCUSD",1641146646278,1.7206081,47376.0,47375.0,0.1495]
["bitfinex","BTCUSD",1641146646483,1.7628091,47376.0,47363.0,0.3026297]
["bitfinex","BTCUSD",1641146646679,0.0528,47370.0,47359.0,0.0012371]
["bitfinex","BTCUSD",1641146646880,0.0528,47364.0,47359.0,0.0012371]
["bitfinex","BTCUSD",1641146647332,9.129e-05,47363.0,47358.0,0.24199227]
["bitfinex","BTCUSD",1641146647731,7.303e-05,47362.0,47359.0,0.342226]
["bitfinex","BTCUSD",1641146648131,9.129e-05,47363.0,47359.0,0.342226]
["bitfinex","BTCUSD",1641146648531,7.303e-05,47362.0,47359.0,0.342226]
["bitfinex","BTCUSD",1641146648930,9.129e-05,47363.0,47359.0,0.342226]
["bitfinex","BTCUSD",1641146649332,7.303e-05,47362.0,47359.0,0.342226]
["bitfinex","BTCUSD",1641146649734,9.129e-05,47363.0,47359.0,0.342226]
["bitfinex","BTCUSD",1641146650035,7.303e-05,47362.0,47359.0,0.337226]
["bitfinex","BTCUSD",1641146650433,0.0528,47366.0,47359.0,0.337226]
["bitfinex","BTCUSD",1641146650434,9.129e-05,47363.0,47359.0,0.337226]
["bitfinex","BTCUSD",1641146650879,7.303e-05,47362.0,47359.0,0.337226]
["bitfinex","BTCUSD",1641146651283,0.00012781,47365.0,47359.0,0.337226]
["bitfinex","BTCUSD",1641146651478,0.0528,47364.0,47358.0,0.64225739]
["bitfinex","BTCUSD",1641146651685,0.0528,47364.0,47359.0,0.341764]
["bitfinex","BTCUSD",1641146651686,0.00010955,47364.0,47359.0,0.341764]
["bitfinex","BTCUSD",1641146651878,9.129e-05,47363.0,47359.0,0.341764]
["bitfinex","BTCUSD",1641146652178,7.303e-05,47362.0,47359.0,0.341764]
["bitfinex","BTCUSD",1641146652580,0.052799,47365.0,47359.0,0.341764]
["bitfinex","BTCUSD",1641146652981,0.00010955,47364.0,47358.0,0.40026512]
["bitfinex","BTCUSD",1641146653382,9.129e-05,47363.0,47358.0,0.40026512]
["bitfinex","BTCUSD",1641146653581,9.129e-05,47363.0,47358.0,0.66050215]
["bitfinex","BTCUSD",1641146653785,0.66689723,47374.0,47359.0,0.29662525]
["bitfinex","BTCUSD",1641146653983,0.0093352,47374.0,47359.0,0.29662525]
["bitfinex","BTCUSD",1641146654187,9.129e-05,47367.0,47359.0,0.34662525]
["bitfinex","BTCUSD",1641146654381,9.129e-05,47367.0,47359.0,0.29662525]
["bitfinex","BTCUSD",1641146654644,7.303e-05,47366.0,47361.0,0.052792]
["bitfinex","BTCUSD",1641146654844,7.303e-05,47366.0,47362.0,0.341764]
["bitfinex","BTCUSD",1641146655045,0.00023735,47375.0,47361.0,0.052792]
["bitfinex","BTCUSD",1641146655344,0.05279237,47370.0,47361.0,0.052792]
["bitfinex","BTCUSD",1641146655646,0.05292081,47369.0,47359.0,0.50662525]
["bitfinex","BTCUSD",1641146656044,0.00010955,47368.0,47359.0,0.50662525]
["bitfinex","BTCUSD",1641146656344,0.00018258,47372.0,47360.0,0.052794]
["bitfinex","BTCUSD",1641146656643,0.00016432,47371.0,47360.0,0.052794]
["bitfinex","BTCUSD",1641146657045,0.00014606,47370.0,47360.0,0.052794]
["bitfinex","BTCUSD",1641146657244,0.052795,47367.0,47359.0,0.50662525]
["bitfinex","BTCUSD",1641146657443,0.052795,47367.0,47360.0,0.341764]
["bitfinex","BTCUSD",1641146657644,7.303e-05,47366.0,47360.0,0.341764]
["bitfinex","BTCUSD",1641146658587,0.03786803,47367.0,47360.0,0.341764]
["bitfinex","BTCUSD",1641146658792,0.03786803,47367.0,47361.0,9.129e-05]
["bitfinex","BTCUSD",1641146658988,0.03786803,47367.0,47362.0,0.341764]
["bitfinex","BTCUSD",1641146659390,0.03786803,47367.0,47361.0,9.129e-05]
["bitfinex","BTCUSD",1641146659989,0.052793,47369.0,47361.0,9.129e-05]
["bitfinex","BTCUSD",1641146662447,1.20030841,47368.0,47361.0,9.129e-05]
["bitfinex","BTCUSD",1641146662648,1.30030841,47368.0,47361.0,0.05288329]
["bitfinex","BTCUSD",1641146663049,1.30030841,47368.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146664050,1.20030841,47367.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146664452,1.30030841,47367.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146665784,0.1,47367.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146665979,0.052793,47369.0,47366.0,0.91791329]
["bitfinex","BTCUSD",1641146666183,0.93757331,47373.0,47367.0,0.32286769]
["bitfinex","BTCUSD",1641146666382,0.93757331,47373.0,47372.0,0.00124142]
["bitfinex","BTCUSD",1641146666581,0.93757331,47373.0,47372.0,0.09125142]
["bitfinex","BTCUSD",1641146666979,0.93757331,47373.0,47372.0,0.14125142]
["bitfinex","BTCUSD",1641146667382,0.93757331,47375.0,47372.0,0.19402742]
["bitfinex","BTCUSD",1641146667580,0.93757331,47375.0,47372.0,0.18874934]
["bitfinex","BTCUSD",1641146667780,0.93757331,47375.0,47373.0,0.341764]
["bitfinex","BTCUSD",1641146668283,0.0002191,47378.0,47372.0,0.00124142]
["bitfinex","BTCUSD",1641146668681,0.00020084,47377.0,47369.0,0.052781]
["bitfinex","BTCUSD",1641146668881,0.00020084,47377.0,47368.0,0.30035334]
["bitfinex","BTCUSD",1641146669081,0.00018258,47376.0,47368.0,0.30035334]
["bitfinex","BTCUSD",1641146669541,0.00016432,47375.0,47368.0,0.30035334]
["bitfinex","BTCUSD",1641146669747,0.00016432,47375.0,47369.0,0.341764]
["bitfinex","BTCUSD",1641146669943,0.47201336,47378.0,47369.0,0.341764]
["bitfinex","BTCUSD",1641146669944,0.00014607,47374.0,47369.0,0.341764]
["bitfinex","BTCUSD",1641146670147,0.00014607,47374.0,47365.0,0.00120159]
["bitfinex","BTCUSD",1641146670148,0.05278775,47373.0,47365.0,0.00120159]
["bitfinex","BTCUSD",1641146670344,0.05278775,47373.0,47359.0,0.0049]
["bitfinex","BTCUSD",1641146670345,0.052794,47370.0,47359.0,0.0049]
["bitfinex","BTCUSD",1641146670543,0.052794,47370.0,47357.0,0.001229]
["bitfinex","BTCUSD",1641146670741,0.052794,47370.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146670944,0.052794,47370.0,47359.0,0.25944088]
["bitfinex","BTCUSD",1641146671343,0.3959214,47366.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146671544,0.4959214,47366.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146671745,0.0423,47365.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146672043,0.341764,47364.0,47354.0,0.00021909]
["bitfinex","BTCUSD",1641146672242,0.0423,47363.0,47354.0,0.00021909]
["bitfinex","BTCUSD",1641146672447,0.4959214,47366.0,47354.0,0.00021909]
["bitfinex","BTCUSD",1641146672448,0.0423,47362.0,47354.0,0.00021909]
["bitfinex","BTCUSD",1641146672643,0.052806,47359.0,47352.0,0.00025561]
["bitfinex","BTCUSD",1641146672946,0.4318878,47356.0,47350.0,0.00029212]
["bitfinex","BTCUSD",1641146673143,0.4834385,47356.0,47350.0,0.00029212]
["bitfinex","BTCUSD",1641146673401,0.4834385,47356.0,47348.0,0.00032864]
["bitfinex","BTCUSD",1641146673798,0.4834385,47356.0,47346.0,0.05461518]
["bitfinex","BTCUSD",1641146673799,0.4834385,47356.0,47347.0,0.0003469]
["bitfinex","BTCUSD",1641146674198,0.4834385,47356.0,47348.0,0.341764]
["bitfinex","BTCUSD",1641146674598,0.05280861,47355.0,47349.0,0.00031038]
["bitfinex","BTCUSD",1641146674799,0.05280861,47355.0,47350.0,0.341764]
["bitfinex","BTCUSD",1641146675002,0.152807,47356.0,47350.0,0.341764]
["bitfinex","BTCUSD",1641146675199,0.052807,47356.0,47351.0,0.00027386]
["bitfinex","BTCUSD",1641146675800,0.052807,47356.0,47352.0,0.341764]
["bitfinex","BTCUSD",1641146675999,0.052807,47356.0,47349.0,0.00031038]
["bitfinex","BTCUSD",1641146676201,0.052804,47358.0,47353.0,0.00023735]
["bitfinex","BTCUSD",1641146676401,0.247911,47361.0,47352.0,0.35373711]
["bitfinex","BTCUSD",1641146676402,0.1423,47361.0,47352.0,0.35373711]
["bitfinex","BTCUSD",1641146676714,0.0423,47361.0,47353.0,0.00023735]
["bitfinex","BTCUSD",1641146676910,0.29953565,47360.0,47353.0,0.00023735]
["bitfinex","BTCUSD",1641146677161,0.05281,47357.0,47349.0,0.00031038]
["bitfinex","BTCUSD",1641146677359,0.05280516,47358.0,47353.0,0.25711279]
["bitfinex","BTCUSD",1641146677564,0.0423,47359.0,47353.0,0.25711279]
["bitfinex","BTCUSD",1641146677762,0.0423,47359.0,47354.0,0.00021909]
["bitfinex","BTCUSD",1641146678364,0.052804,47358.0,47354.0,0.00021909]
["bitfinex","BTCUSD",1641146678561,0.258413,47363.0,47354.0,0.00021909]
["bitfinex","BTCUSD",1641146678771,0.93757331,47367.0,47365.0,0.32281125]
["bitfinex","BTCUSD",1641146678965,0.93757331,47367.0,47360.0,0.00125023]
["bitfinex","BTCUSD",1641146679362,0.00010955,47372.0,47360.0,0.00125023]
["bitfinex","BTCUSD",1641146679363,0.93757331,47368.0,47360.0,0.00125023]
["bitfinex","BTCUSD",1641146679562,0.93757331,47368.0,47365.0,0.32499952]
["bitfinex","BTCUSD",1641146679766,0.93757331,47368.0,47367.0,1.11422364]
["bitfinex","BTCUSD",1641146679767,0.90678331,47368.0,47367.0,1.11422364]
["bitfinex","BTCUSD",1641146679969,9.129e-05,47371.0,47367.0,1.66598786]
["bitfinex","BTCUSD",1641146680171,9.129e-05,47371.0,47370.0,0.82303717]
["bitfinex","BTCUSD",1641146680366,0.93895519,47375.0,47370.0,0.34303717]
["bitfinex","BTCUSD",1641146680566,0.93895519,47375.0,47370.0,0.00127317]
["bitfinex","BTCUSD",1641146680803,0.00014607,47374.0,47371.0,0.10556]
["bitfinex","BTCUSD",1641146680993,0.00014607,47374.0,47371.0,0.05278]
["bitfinex","BTCUSD",1641146681198,0.00012781,47373.0,47372.0,0.341764]
["bitfinex","BTCUSD",1641146681396,0.00012781,47373.0,47367.0,0.29933862]
["bitfinex","BTCUSD",1641146681594,0.00012781,47373.0,47368.0,0.341764]
["bitfinex","BTCUSD",1641146681797,0.00010955,47372.0,47368.0,0.341764]
["bitfinex","BTCUSD",1641146682196,9.129e-05,47371.0,47368.0,0.341764]
["bitfinex","BTCUSD",1641146682502,7.303e-05,47370.0,47360.0,0.72005111]
["bitfinex","BTCUSD",1641146683295,0.052799,47363.0,47359.0,0.2679124]
["bitfinex","BTCUSD",1641146683495,0.052799,47363.0,47358.0,0.96087413]
["bitfinex","BTCUSD",1641146683496,0.44993484,47367.0,47360.0,0.341764]
["bitfinex","BTCUSD",1641146683695,0.44993484,47367.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146683896,0.54993484,47367.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146684096,0.54993484,47367.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641146684532,0.05279633,47366.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641146684733,0.54993484,47367.0,47359.0,0.0001278]
["bitfinex","BTCUSD",1641146685337,0.54993484,47367.0,47360.0,0.341764]
["bitfinex","BTCUSD",1641146685536,0.54993484,47367.0,47359.0,0.2101278]
["bitfinex","BTCUSD",1641146685735,0.05279552,47366.0,47359.0,0.2101278]
["bitfinex","BTCUSD",1641146685935,0.54993484,47367.0,47360.0,0.34187354]
["bitfinex","BTCUSD",1641146686333,0.54993484,47367.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146686536,0.63778492,47367.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146687336,0.64639492,47367.0,47360.0,0.05290254]
["bitfinex","BTCUSD",1641146687939,0.64639492,47367.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146688394,0.64639492,47367.0,47360.0,0.05290254]
["bitfinex","BTCUSD",1641146688591,0.64639492,47367.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146690795,0.19646008,47367.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146691195,0.09646008,47367.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146692835,0.37429477,47365.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146693038,0.47429477,47365.0,47360.0,0.00010954]
["bitfinex","BTCUSD",1641146694835,0.47429477,47365.0,47360.0,0.05290254]
["bitfinex","BTCUSD",1641146695037,0.47429477,47365.0,47361.0,0.341764]
["bitfinex","BTCUSD",1641146695434,0.47429477,47365.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146696486,0.1,47365.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146696688,0.09646008,47367.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146698590,0.08785008,47367.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146699849,0.08785008,47367.0,47366.0,0.2449289]
["bitfinex","BTCUSD",1641146700250,0.08785008,47367.0,47366.0,0.5866929]
["bitfinex","BTCUSD",1641146700652,0.08785008,47367.0,47366.0,0.47284886]
["bitfinex","BTCUSD",1641146702051,0.08785008,47367.0,47366.0,0.74660618]
["bitfinex","BTCUSD",1641146703409,0.08785008,47367.0,47366.0,1.86083381]
["bitfinex","BTCUSD",1641146703607,0.08785008,47367.0,47366.0,0.74783381]
["bitfinex","BTCUSD",1641146703804,0.08785008,47367.0,47366.0,0.47407649]
["bitfinex","BTCUSD",1641146704005,0.08785008,47367.0,47366.0,0.47284886]
["bitfinex","BTCUSD",1641146705305,0.08785008,47367.0,47366.0,0.341764]
["bitfinex","BTCUSD",1641146706706,0.08785008,47367.0,47366.0,0.63242369]
["bitfinex","BTCUSD",1641146707150,0.08785008,47367.0,47362.0,0.72005111]
["bitfinex","BTCUSD",1641146707347,0.08785008,47367.0,47363.0,0.341764]
["bitfinex","BTCUSD",1641146707747,0.08785008,47367.0,47361.0,0.72005111]
["bitfinex","BTCUSD",1641146708150,0.08785008,47367.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146708947,0.08785008,47367.0,47363.0,0.341764]
["bitfinex","BTCUSD",1641146709650,0.08785008,47367.0,47365.0,1.97848824]
["bitfinex","BTCUSD",1641146709854,0.08785008,47367.0,47366.0,0.341764]
["bitfinex","BTCUSD",1641146710249,0.08785008,47367.0,47364.0,0.052788]
["bitfinex","BTCUSD",1641146710555,0.08785008,47367.0,47365.0,0.341764]
["bitfinex","BTCUSD",1641146711402,0.08785008,47367.0,47365.0,0.39455]
["bitfinex","BTCUSD",1641146712804,0.08785008,47367.0,47365.0,0.341764]
["bitfinex","BTCUSD",1641146714960,0.08785008,47367.0,47366.0,2.45033558]
["bitfinex","BTCUSD",1641146715158,0.07785008,47367.0,47366.0,0.341764]
["bitfinex","BTCUSD",1641146715960,0.05362891,47367.0,47366.0,0.341764]
["bitfinex","BTCUSD",1641146716162,0.02940254,47367.0,47366.0,0.341764]
["bitfinex","BTCUSD",1641146716570,0.02940254,47367.0,47366.0,1.454764]
["bitfinex","BTCUSD",1641146716761,0.02940254,47367.0,47366.0,1.71839]
["bitfinex","BTCUSD",1641146716964,0.02940254,47367.0,47366.0,1.454764]
["bitfinex","BTCUSD",1641146721403,0.02440254,47367.0,47366.0,1.454764]
["bitfinex","BTCUSD",1641146722046,0.02440254,47367.0,47366.0,0.341764]
["bitfinex","BTCUSD",1641146722247,0.01940254,47367.0,47366.0,0.341764]
["bitfinex","BTCUSD",1641146723847,0.01940254,47367.0,47366.0,1.73212229]
["bitfinex","BTCUSD",1641146724651,0.01940254,47367.0,47366.0,1.444764]
["bitfinex","BTCUSD",1641146726118,0.01940254,47367.0,47366.0,0.331764]
["bitfinex","BTCUSD",1641146727115,0.01940254,47367.0,47366.0,1.444764]
["bitfinex","BTCUSD",1641146728317,0.01940254,47367.0,47366.0,1.439764]
["bitfinex","BTCUSD",1641146733141,0.0093351,47371.0,47367.0,0.052782]
["bitfinex","BTCUSD",1641146733393,0.0093351,47371.0,47369.0,0.052782]
["bitfinex","BTCUSD",1641146733594,7.303e-05,47370.0,47369.0,0.052782]
["bitfinex","BTCUSD",1641146733791,7.303e-05,47370.0,47369.0,0.34173]
["bitfinex","BTCUSD",1641146736599,7.303e-05,47370.0,47369.0,0.55173]
["bitfinex","BTCUSD",1641146736803,7.303e-05,47370.0,47369.0,0.21]
["bitfinex","BTCUSD",1641146737858,0.04237303,47370.0,47362.0,0.72012414]
["bitfinex","BTCUSD",1641146738054,0.82535004,47369.0,47362.0,0.72005111]
["bitfinex","BTCUSD",1641146738254,0.01459,47366.0,47362.0,0.37275111]
["bitfinex","BTCUSD",1641146738454,0.0923,47365.0,47360.0,0.84004121]
["bitfinex","BTCUSD",1641146738654,0.15,47361.0,47360.0,0.84004121]
["bitfinex","BTCUSD",1641146738854,0.245106,47361.0,47360.0,0.84004121]
["bitfinex","BTCUSD",1641146739055,0.245106,47361.0,47352.0,0.84004121]
["bitfinex","BTCUSD",1641146739257,0.095106,47361.0,47352.0,0.84004121]
["bitfinex","BTCUSD",1641146739457,0.10561347,47360.0,47353.0,0.00023735]
["bitfinex","BTCUSD",1641146739656,0.0423,47359.0,47353.0,0.00023735]
["bitfinex","BTCUSD",1641146740059,0.0423,47359.0,47355.0,0.29854052]
["bitfinex","BTCUSD",1641146740456,0.0423,47359.0,47356.0,0.00018258]
["bitfinex","BTCUSD",1641146741094,0.05091,47359.0,47356.0,0.00018258]
["bitfinex","BTCUSD",1641146742998,0.05091,47359.0,47358.0,0.39699015]
["bitfinex","BTCUSD",1641146743293,0.05091,47359.0,47358.0,0.39713621]
["bitfinex","BTCUSD",1641146744745,0.00861,47359.0,47358.0,0.73886621]
["bitfinex","BTCUSD",1641146744946,0.00861,47359.0,47358.0,0.99907936]
["bitfinex","BTCUSD",1641146745150,0.00861,47359.0,47358.0,1.000289]
["bitfinex","BTCUSD",1641146746144,0.00861,47359.0,47358.0,1.210289]
["bitfinex","BTCUSD",1641146747751,0.00861,47359.0,47358.0,0.95007585]
["bitfinex","BTCUSD",1641146748998,0.00861,47359.0,47358.0,1.20600566]
["bitfinex","BTCUSD",1641146751199,7.303e-05,47370.0,47358.0,1.20600566]
["bitfinex","BTCUSD",1641146751399,7.303e-05,47370.0,47361.0,0.105582]
["bitfinex","BTCUSD",1641146751798,7.303e-05,47370.0,47362.0,7.303e-05]
["bitfinex","BTCUSD",1641146752254,7.303e-05,47370.0,47363.0,0.23670398]
["bitfinex","BTCUSD",1641146754860,0.04786264,47371.0,47363.0,0.23670398]
["bitfinex","BTCUSD",1641146755059,0.04786264,47371.0,47364.0,0.00010954]
["bitfinex","BTCUSD",1641146755907,0.04786264,47371.0,47366.0,0.39933965]
["bitfinex","BTCUSD",1641146756108,0.10278749,47373.0,47366.0,0.39933965]
["bitfinex","BTCUSD",1641146756308,0.34173,47372.0,47366.0,0.39933965]
["bitfinex","BTCUSD",1641146756706,0.1,47372.0,47366.0,0.39933965]
["bitfinex","BTCUSD",1641146757508,0.1,47372.0,47371.0,0.30892158]
["bitfinex","BTCUSD",1641146757707,0.34173,47372.0,47366.0,0.39933965]
["bitfinex","BTCUSD",1641146757909,0.06139843,47373.0,47366.0,0.39933965]
["bitfinex","BTCUSD",1641146758108,0.11139843,47373.0,47366.0,0.39933965]
["bitfinex","BTCUSD",1641146758506,0.06139843,47373.0,47366.0,0.39933965]
["bitfinex","BTCUSD",1641146758706,0.11139843,47373.0,47366.0,0.39933965]
["bitfinex","BTCUSD",1641146758905,0.11139843,47373.0,47369.0,0.33011628]
["bitfinex","BTCUSD",1641146759107,0.06139843,47373.0,47369.0,0.33011628]
["bitfinex","BTCUSD",1641146759307,0.11139843,47373.0,47369.0,0.33011628]
["bitfinex","BTCUSD",1641146759540,0.06139843,47373.0,47369.0,0.33011628]
["bitfinex","BTCUSD",1641146759741,0.00861,47373.0,47369.0,0.33011628]
["bitfinex","BTCUSD",1641146761641,0.05278893,47372.0,47369.0,0.33011628]
["bitfinex","BTCUSD",1641146762242,0.05278893,47372.0,47364.0,0.00010954]
["bitfinex","BTCUSD",1641146762441,0.061401,47373.0,47364.0,0.00010954]
["bitfinex","BTCUSD",1641146762642,0.05279033,47371.0,47362.0,0.00014606]
["bitfinex","BTCUSD",1641146762841,0.05279033,47371.0,47363.0,0.052789]
["bitfinex","BTCUSD",1641146763333,0.05279033,47371.0,47365.0,0.2776759]
["bitfinex","BTCUSD",1641146763523,0.00861,47373.0,47365.0,0.68000039]
["bitfinex","BTCUSD",1641146763723,0.00861,47373.0,47366.0,7.303e-05]
["bitfinex","BTCUSD",1641146764522,0.06139799,47373.0,47366.0,7.303e-05]
["bitfinex","BTCUSD",1641146766728,0.06139799,47373.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146768850,0.052796,47369.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146769052,0.39173,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146769248,0.48403,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146769447,0.58403,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146770049,0.73403,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146770652,0.786833,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146772004,1.11810986,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146772201,1.06542299,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146773407,0.88799996,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146773605,0.78809996,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146773803,1.98851446,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146781502,1.9872475,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146781803,1.7844445,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146782254,1.5844445,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146782654,1.72933437,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146783056,1.5844445,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146783857,1.6844445,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146784055,1.7344445,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146784354,1.8844445,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146786010,1.9344445,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146788715,1.8844445,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146789759,1.9344445,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146791560,0.73403,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146791761,1.02775688,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146791960,0.73403,47367.0,47366.0,0.21007303]
["bitfinex","BTCUSD",1641146793698,0.73403,47367.0,47366.0,0.21]
["bitfinex","BTCUSD",1641146797165,1.0367166,47367.0,47366.0,0.21]
["bitfinex","BTCUSD",1641146797767,0.73403,47367.0,47366.0,0.21]
["bitfinex","BTCUSD",1641146799578,0.73403,47367.0,47353.0,0.30147031]
["bitfinex","BTCUSD",1641146799579,0.48327718,47339.0,47337.0,0.96021398]
["bitfinex","BTCUSD",1641146799772,0.5694,47338.0,47337.0,0.96021398]
["bitfinex","BTCUSD",1641146799969,0.5694,47338.0,47332.0,0.00933506]
["bitfinex","BTCUSD",1641146799970,0.00514091,47335.0,47332.0,0.00933506]
["bitfinex","BTCUSD",1641146800188,0.0423,47334.0,47332.0,0.00933506]
["bitfinex","BTCUSD",1641146800473,0.0423,47334.0,47332.0,0.96040298]
["bitfinex","BTCUSD",1641146800474,0.14631929,47333.0,47332.0,0.96040298]
["bitfinex","BTCUSD",1641146800668,0.18861929,47333.0,47332.0,0.96040298]
["bitfinex","BTCUSD",1641146800918,0.18861929,47333.0,47332.0,0.96109677]
["bitfinex","BTCUSD",1641146800919,0.78287152,47333.0,47332.0,0.96109677]
["bitfinex","BTCUSD",1641146801120,0.88287152,47333.0,47332.0,0.96109677]
["bitfinex","BTCUSD",1641146801522,0.88287152,47333.0,47332.0,0.00069379]
["bitfinex","BTCUSD",1641146801724,1.22460152,47333.0,47332.0,0.00069379]
["bitfinex","BTCUSD",1641146802718,1.22460152,47333.0,47332.0,0.00075966]
["bitfinex","BTCUSD",1641146803317,1.32589824,47333.0,47332.0,0.00075966]
["bitfinex","BTCUSD",1641146803517,1.27589824,47333.0,47332.0,0.00075966]
["bitfinex","BTCUSD",1641146806453,1.32589824,47333.0,47332.0,0.00075966]
["bitfinex","BTCUSD",1641146806855,2.52698567,47333.0,47332.0,0.00075966]
["bitfinex","BTCUSD",1641146807453,1.32589824,47333.0,47332.0,0.00075966]
["bitfinex","BTCUSD",1641146808319,1.32589824,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146808513,1.12589824,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146809914,1.22589824,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146810114,1.32589824,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146812762,1.71885466,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146814763,2.91996164,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146816000,2.76144969,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146816601,2.91996164,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146817998,1.71885466,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146819101,2.919951,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146819964,1.71885466,47333.0,47332.0,0.21075966]
["bitfinex","BTCUSD",1641146822168,1.71885466,47333.0,47323.0,0.00022]
["bitfinex","BTCUSD",1641146822371,0.052842,47327.0,47323.0,0.00022]
["bitfinex","BTCUSD",1641146822569,0.05496654,47325.0,47323.0,0.00022]
["bitfinex","BTCUSD",1641146822768,0.28949154,47325.0,47323.0,0.00022]
["bitfinex","BTCUSD",1641146822967,0.28949154,47325.0,47324.0,0.00036607]
["bitfinex","BTCUSD",1641146824305,0.28949154,47325.0,47324.0,0.00043244]
["bitfinex","BTCUSD",1641146827266,0.81659154,47325.0,47324.0,0.00021244]
["bitfinex","BTCUSD",1641146827470,0.86786112,47325.0,47324.0,0.00021244]
["bitfinex","BTCUSD",1641146827665,0.96786112,47325.0,47324.0,0.00021244]
["bitfinex","BTCUSD",1641146827864,0.052848,47323.0,47321.0,0.00233]
["bitfinex","BTCUSD",1641146828065,0.99569928,47322.0,47321.0,0.00233]
["bitfinex","BTCUSD",1641146828265,1.04569928,47322.0,47321.0,0.00233]
["bitfinex","BTCUSD",1641146828467,1.14569928,47322.0,47321.0,0.00233]
["bitfinex","BTCUSD",1641146828965,0.99569928,47322.0,47321.0,0.00233]
["bitfinex","BTCUSD",1641146830072,1.14773203,47322.0,47320.0,0.00033]
["bitfinex","BTCUSD",1641146830268,0.8355748,47321.0,47320.0,0.00033]
["bitfinex","BTCUSD",1641146830468,0.192225,47317.0,47315.0,0.00022]
["bitfinex","BTCUSD",1641146830668,0.1923,47316.0,47315.0,0.00022]
["bitfinex","BTCUSD",1641146830917,0.53403,47316.0,47315.0,0.00022]
["bitfinex","BTCUSD",1641146831116,0.63403,47316.0,47315.0,0.00038432]
["bitfinex","BTCUSD",1641146831318,0.63403,47316.0,47312.0,0.99670432]
["bitfinex","BTCUSD",1641146831517,0.05498631,47313.0,47312.0,0.99670432]
["bitfinex","BTCUSD",1641146831716,0.09728631,47313.0,47312.0,0.99670432]
["bitfinex","BTCUSD",1641146831916,0.14728631,47313.0,47312.0,0.99670432]
["bitfinex","BTCUSD",1641146832316,0.25299506,47313.0,47312.0,0.99670432]
["bitfinex","BTCUSD",1641146834325,0.00044,47311.0,47309.0,0.00011]
["bitfinex","BTCUSD",1641146834573,0.2,47309.0,47306.0,0.01011]
["bitfinex","BTCUSD",1641146834780,0.2,47303.0,47297.0,0.00033]
["bitfinex","BTCUSD",1641146834978,0.2,47303.0,47281.0,0.00244]
["bitfinex","BTCUSD",1641146834979,0.2,47298.0,47281.0,0.00244]
["bitfinex","BTCUSD",1641146835172,0.86904162,47294.0,47281.0,0.00244]
["bitfinex","BTCUSD",1641146835375,0.91134162,47294.0,47281.0,0.00244]
["bitfinex","BTCUSD",1641146835576,1.292335,47293.0,47281.0,0.00244]
["bitfinex","BTCUSD",1641146835774,0.5271,47286.0,47281.0,0.00244]
["bitfinex","BTCUSD",1641146835973,0.86904165,47284.0,47281.0,0.00244]
["bitfinex","BTCUSD",1641146836173,1.01134165,47284.0,47283.0,0.00033]
["bitfinex","BTCUSD",1641146836376,0.38424165,47284.0,47283.0,0.00091425]
["bitfinex","BTCUSD",1641146836575,0.0423,47290.0,47283.0,0.30165988]
["bitfinex","BTCUSD",1641146836775,0.095172,47290.0,47284.0,0.29716808]
["bitfinex","BTCUSD",1641146836974,0.0423,47290.0,47284.0,0.00056599]
["bitfinex","BTCUSD",1641146837174,0.0423,47290.0,47285.0,0.00054773]
["bitfinex","BTCUSD",1641146837175,0.34173,47289.0,47285.0,0.00054773]
["bitfinex","BTCUSD",1641146837474,0.34173,47289.0,47284.0,0.00056599]
["bitfinex","BTCUSD",1641146837878,0.34173,47289.0,47288.0,0.24862118]
["bitfinex","BTCUSD",1641146838331,0.44173,47289.0,47288.0,0.24911414]
["bitfinex","BTCUSD",1641146838524,0.44173,47289.0,47288.0,0.69758041]
["bitfinex","BTCUSD",1641146838723,0.1,47289.0,47288.0,0.44895923]
["bitfinex","BTCUSD",1641146839123,0.15,47289.0,47288.0,0.44895923]
["bitfinex","BTCUSD",1641146839323,0.05,47289.0,47288.0,0.71102651]
["bitfinex","BTCUSD",1641146839524,0.1,47289.0,47288.0,0.71102651]
["bitfinex","BTCUSD",1641146839724,0.1,47289.0,47288.0,0.26256024]
["bitfinex","BTCUSD",1641146839924,0.05,47290.0,47288.0,0.26256024]
["bitfinex","BTCUSD",1641146840126,0.05,47290.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146840325,0.34173,47289.0,47285.0,0.25158926]
["bitfinex","BTCUSD",1641146840531,0.205752,47289.0,47285.0,0.25535227]
["bitfinex","BTCUSD",1641146840727,0.1,47289.0,47286.0,0.41424411]
["bitfinex","BTCUSD",1641146841127,0.1,47289.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146841729,0.05287562,47291.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146842157,0.34173,47290.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146842356,0.052876,47289.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146842554,0.192225,47288.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146842759,0.052876,47289.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146843357,0.1,47290.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146843557,0.105747,47291.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146843757,0.34173,47290.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146844156,0.44173,47290.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146844359,0.49173,47290.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146844557,0.544606,47290.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146844758,0.052878,47289.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146844958,0.192225,47288.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146845161,0.05,47288.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146845558,0.052878,47289.0,47287.0,0.00051122]
["bitfinex","BTCUSD",1641146845830,0.052878,47289.0,47287.0,0.00060162]
["bitfinex","BTCUSD",1641146846217,0.052878,47289.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146847820,0.394608,47289.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146848020,0.494608,47289.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146850361,0.494608,47289.0,47288.0,0.33021293]
["bitfinex","BTCUSD",1641146850362,0.44173,47289.0,47288.0,0.33021293]
["bitfinex","BTCUSD",1641146850562,0.34173,47289.0,47288.0,0.33021293]
["bitfinex","BTCUSD",1641146850761,0.0012481,47296.0,47288.0,0.33021293]
["bitfinex","BTCUSD",1641146850962,0.6185,47304.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146851159,0.6185,47304.0,47289.0,0.0004747]
["bitfinex","BTCUSD",1641146851160,0.34173,47299.0,47289.0,0.0004747]
["bitfinex","BTCUSD",1641146851360,0.34173,47299.0,47288.0,0.28944379]
["bitfinex","BTCUSD",1641146851560,0.05287,47295.0,47288.0,0.28944379]
["bitfinex","BTCUSD",1641146851763,0.05287,47295.0,47289.0,0.0004747]
["bitfinex","BTCUSD",1641146852063,0.05286873,47296.0,47289.0,0.0004747]
["bitfinex","BTCUSD",1641146852660,0.10573773,47296.0,47289.0,0.0004747]
["bitfinex","BTCUSD",1641146852863,0.05287,47294.0,47289.0,0.0004747]
["bitfinex","BTCUSD",1641146853062,0.05287061,47293.0,47289.0,0.0004747]
["bitfinex","BTCUSD",1641146853330,0.05287061,47293.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146854625,0.052872,47292.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146854828,0.047872,47292.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146855525,0.34173,47291.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146855725,0.63924575,47291.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146855924,0.192225,47289.0,47288.0,0.00049296]
["bitfinex","BTCUSD",1641146856530,0.05288043,47287.0,47284.0,0.00056599]
["bitfinex","BTCUSD",1641146856727,1.25173,47285.0,47284.0,0.00056599]
["bitfinex","BTCUSD",1641146856928,1.92223222,47285.0,47284.0,0.00056599]
["bitfinex","BTCUSD",1641146857210,0.0999,47284.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641146857411,0.75971029,47284.0,47283.0,0.00011]
["bitfinex","BTCUSD",1641146857607,0.192225,47281.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641146857808,0.77346018,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641146858007,0.47389937,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641146858208,0.57389937,47280.0,47279.0,0.00044]
["bitfinex","BTCUSD",1641146858409,0.192225,47279.0,47277.0,0.00044]
["bitfinex","BTCUSD",1641146858611,0.46868967,47278.0,47277.0,0.00044]
["bitfinex","BTCUSD",1641146858811,0.47389937,47278.0,47277.0,0.00044]
["bitfinex","BTCUSD",1641146859010,0.67680437,47278.0,47276.0,0.01033]
["bitfinex","BTCUSD",1641146859309,0.24852613,47277.0,47276.0,0.01033]
["bitfinex","BTCUSD",1641146859509,0.29082613,47277.0,47276.0,0.01033]
["bitfinex","BTCUSD",1641146859733,0.29082613,47277.0,47276.0,0.01047606]
["bitfinex","BTCUSD",1641146860514,0.34173,47276.0,47265.0,0.00948559]
["bitfinex","BTCUSD",1641146860715,0.052896,47271.0,47265.0,0.00948559]
["bitfinex","BTCUSD",1641146860922,0.052896,47271.0,47266.0,0.00018258]
["bitfinex","BTCUSD",1641146861326,0.052896,47271.0,47268.0,0.35453026]
["bitfinex","BTCUSD",1641146861623,0.052896,47272.0,47269.0,0.00012781]
["bitfinex","BTCUSD",1641146861822,0.10578726,47273.0,47269.0,0.00012781]
["bitfinex","BTCUSD",1641146862221,0.0423,47275.0,47269.0,0.00012781]
["bitfinex","BTCUSD",1641146862424,0.10127235,47277.0,47269.0,0.00012781]
["bitfinex","BTCUSD",1641146862620,0.34173,47276.0,47269.0,0.3006611]
["bitfinex","BTCUSD",1641146862824,0.34173,47276.0,47274.0,0.8684778]
["bitfinex","BTCUSD",1641146863026,1.0004416,47284.0,47274.0,0.3084778]
["bitfinex","BTCUSD",1641146863223,0.34173,47283.0,47282.0,0.24113387]
["bitfinex","BTCUSD",1641146863427,9.129e-05,47281.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146863926,7.303e-05,47280.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146864324,0.0001278,47283.0,47279.0,0.32229477]
["bitfinex","BTCUSD",1641146864570,0.0001278,47283.0,47282.0,0.37241812]
["bitfinex","BTCUSD",1641146864871,0.15864488,47284.0,47282.0,0.37241812]
["bitfinex","BTCUSD",1641146865672,1.19721497,47283.0,47282.0,0.37241812]
["bitfinex","BTCUSD",1641146865872,1.58894497,47283.0,47282.0,0.37241812]
["bitfinex","BTCUSD",1641146866071,1.73894497,47283.0,47282.0,0.37241812]
["bitfinex","BTCUSD",1641146866475,1.73894497,47283.0,47279.0,0.32229477]
["bitfinex","BTCUSD",1641146866674,0.10576854,47281.0,47279.0,0.32229477]
["bitfinex","BTCUSD",1641146866871,0.34173,47280.0,47279.0,0.32229477]
["bitfinex","BTCUSD",1641146867072,0.09775066,47279.0,47273.0,0.00121137]
["bitfinex","BTCUSD",1641146867274,0.09775066,47279.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146867275,0.00126835,47274.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146867474,0.192225,47271.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146867673,0.052909,47271.0,47270.0,0.29792705]
["bitfinex","BTCUSD",1641146867874,0.10581456,47273.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146868330,0.34173,47272.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146868525,0.15581456,47273.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146868727,0.205799,47272.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146868925,0.34173,47271.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146869129,0.44173,47271.0,47270.0,0.00010955]
["bitfinex","BTCUSD",1641146869727,0.44173,47271.0,47270.0,0.25246502]
["bitfinex","BTCUSD",1641146869929,0.1,47271.0,47270.0,0.25246502]
["bitfinex","BTCUSD",1641146870129,0.15,47271.0,47270.0,0.25246502]
["bitfinex","BTCUSD",1641146870329,0.05,47271.0,47269.0,0.45395458]
["bitfinex","BTCUSD",1641146870535,0.052896,47271.0,47269.0,0.45395458]
["bitfinex","BTCUSD",1641146871432,0.34173,47270.0,47269.0,0.45395458]
["bitfinex","BTCUSD",1641146871634,0.44173,47270.0,47269.0,0.45395458]
["bitfinex","BTCUSD",1641146871829,0.44173,47270.0,47269.0,0.44644458]
["bitfinex","BTCUSD",1641146873087,0.49173,47270.0,47269.0,0.44623458]
["bitfinex","BTCUSD",1641146875085,0.158688,47269.0,47267.0,0.24929423]
["bitfinex","BTCUSD",1641146875286,0.19211492,47268.0,47267.0,0.24929423]
["bitfinex","BTCUSD",1641146876123,0.24331574,47268.0,47265.0,0.00948559]
["bitfinex","BTCUSD",1641146876327,0.00121258,47266.0,47265.0,0.00948559]
["bitfinex","BTCUSD",1641146876520,0.39294258,47266.0,47265.0,0.00948559]
["bitfinex","BTCUSD",1641146876924,0.49173,47266.0,47265.0,0.00948559]
["bitfinex","BTCUSD",1641146877323,0.49173,47266.0,47265.0,0.00704559]
["bitfinex","BTCUSD",1641146877721,0.49173,47266.0,47265.0,0.00715389]
["bitfinex","BTCUSD",1641146878121,0.54173,47266.0,47265.0,0.00715389]
["bitfinex","BTCUSD",1641146883441,0.58403,47266.0,47265.0,0.00715389]
["bitfinex","BTCUSD",1641146885140,0.38403,47266.0,47265.0,0.00715389]
["bitfinex","BTCUSD",1641146885344,0.0423,47266.0,47265.0,0.00715389]
["bitfinex","BTCUSD",1641146885943,0.105819,47267.0,47265.0,0.00715389]
["bitfinex","BTCUSD",1641146886342,0.105819,47267.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641146886544,0.448039,47267.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641146887182,0.548039,47267.0,47266.0,7.303e-05]
["bitfinex","BTCUSD",1641146888181,0.548039,47267.0,47266.0,0.00018052]
["bitfinex","BTCUSD",1641146888783,0.44222,47267.0,47266.0,0.00018052]
["bitfinex","BTCUSD",1641146888982,0.1,47267.0,47266.0,0.00018052]
["bitfinex","BTCUSD",1641146889181,0.05289314,47268.0,47266.0,0.00018052]
["bitfinex","BTCUSD",1641146889582,0.052893,47269.0,47266.0,0.00018052]
["bitfinex","BTCUSD",1641146889785,0.052893,47269.0,47268.0,0.31676066]
["bitfinex","BTCUSD",1641146890836,0.105788,47269.0,47268.0,0.31676066]
["bitfinex","BTCUSD",1641146891231,0.158685,47269.0,47268.0,0.31676066]
["bitfinex","BTCUSD",1641146892834,0.15889668,47269.0,47268.0,0.31676066]
["bitfinex","BTCUSD",1641146893034,0.052888,47273.0,47269.0,0.34222]
["bitfinex","BTCUSD",1641146893234,0.00139297,47282.0,47271.0,0.1]
["bitfinex","BTCUSD",1641146893432,0.00010954,47282.0,47271.0,0.34222]
["bitfinex","BTCUSD",1641146893633,0.00010954,47282.0,47271.0,0.59794784]
["bitfinex","BTCUSD",1641146893834,1.693e-05,47272.0,47271.0,0.69493396]
["bitfinex","BTCUSD",1641146894234,0.105761,47274.0,47271.0,0.69493396]
["bitfinex","BTCUSD",1641146894434,0.105761,47274.0,47272.0,0.34222]
["bitfinex","BTCUSD",1641146894884,0.105761,47274.0,47272.0,0.615136]
["bitfinex","BTCUSD",1641146895384,0.15864203,47274.0,47272.0,0.614836]
["bitfinex","BTCUSD",1641146895584,0.105761,47274.0,47273.0,0.67]
["bitfinex","BTCUSD",1641146895785,0.00941688,47276.0,47273.0,1.18383379]
["bitfinex","BTCUSD",1641146895984,0.00941688,47276.0,47274.0,0.342186]
["bitfinex","BTCUSD",1641146896787,0.00128877,47286.0,47279.0,0.12679345]
["bitfinex","BTCUSD",1641146896988,0.00124185,47298.0,47284.0,0.1]
["bitfinex","BTCUSD",1641146897187,0.01,47300.0,47280.0,0.72382604]
["bitfinex","BTCUSD",1641146897188,0.01,47300.0,47290.0,0.00125406]
["bitfinex","BTCUSD",1641146897389,0.061473,47294.0,47290.0,0.00125406]
["bitfinex","BTCUSD",1641146897590,0.00041993,47293.0,47291.0,0.64146345]
["bitfinex","BTCUSD",1641146897787,0.0532814,47293.0,47292.0,0.43692966]
["bitfinex","BTCUSD",1641146897987,0.10572547,47293.0,47292.0,0.43692966]
["bitfinex","BTCUSD",1641146898636,0.05572547,47293.0,47292.0,0.77911566]
["bitfinex","BTCUSD",1641146898834,0.05572547,47293.0,47292.0,0.77920242]
["bitfinex","BTCUSD",1641146899035,0.05572547,47293.0,47292.0,0.43701642]
["bitfinex","BTCUSD",1641146900340,0.00861,47294.0,47292.0,0.77920242]
["bitfinex","BTCUSD",1641146900537,0.00461,47294.0,47293.0,0.342186]
["bitfinex","BTCUSD",1641146900936,0.00504819,47294.0,47293.0,0.342186]
["bitfinex","BTCUSD",1641146901738,0.05791219,47294.0,47293.0,0.342186]
["bitfinex","BTCUSD",1641146901938,0.05791219,47294.0,47292.0,0.64701642]
["bitfinex","BTCUSD",1641146902398,0.05791219,47294.0,47292.0,0.21008676]
["bitfinex","BTCUSD",1641146902399,0.00041993,47293.0,47292.0,0.21008676]
["bitfinex","BTCUSD",1641146902598,0.34260593,47293.0,47292.0,0.21008676]
["bitfinex","BTCUSD",1641146902998,0.44260593,47293.0,47292.0,0.21008676]
["bitfinex","BTCUSD",1641146903596,0.43760593,47293.0,47292.0,0.21008676]
["bitfinex","BTCUSD",1641146905853,0.43260593,47293.0,47292.0,0.21008676]
["bitfinex","BTCUSD",1641146908241,0.1,47293.0,47292.0,0.21008676]
["bitfinex","BTCUSD",1641146908643,0.16321411,47294.0,47292.0,0.21008676]
["bitfinex","BTCUSD",1641146910293,0.21608611,47294.0,47292.0,0.21008676]
["bitfinex","BTCUSD",1641146914526,0.21608611,47294.0,47292.0,0.20508676]
["bitfinex","BTCUSD",1641146915125,0.342095,47293.0,47292.0,0.20508676]
["bitfinex","BTCUSD",1641146915527,0.442095,47293.0,47292.0,0.20508676]
["bitfinex","BTCUSD",1641146916828,0.442095,47293.0,47288.0,0.00128064]
["bitfinex","BTCUSD",1641146917075,0.052874,47289.0,47287.0,0.63785675]
["bitfinex","BTCUSD",1641146917477,0.052874,47289.0,47288.0,0.38009129]
["bitfinex","BTCUSD",1641146917680,0.052874,47289.0,47288.0,0.34218629]
["bitfinex","BTCUSD",1641146918276,0.10574683,47289.0,47288.0,0.34218629]
["bitfinex","BTCUSD",1641146920081,0.10574683,47289.0,47288.0,0.00017301]
["bitfinex","BTCUSD",1641146920380,0.10574683,47289.0,47288.0,0.21017301]
["bitfinex","BTCUSD",1641146921545,0.78758962,47289.0,47288.0,0.21017301]
["bitfinex","BTCUSD",1641146921746,0.49141802,47289.0,47288.0,0.00017301]
["bitfinex","BTCUSD",1641146921946,0.59141802,47289.0,47288.0,0.00017301]
["bitfinex","BTCUSD",1641146922146,0.59141802,47289.0,47285.0,0.00941688]
["bitfinex","BTCUSD",1641146922345,0.33212133,47286.0,47285.0,0.00941688]
["bitfinex","BTCUSD",1641146922547,0.47442133,47286.0,47285.0,0.00941688]
["bitfinex","BTCUSD",1641146923346,1.67670726,47286.0,47285.0,0.00941688]
["bitfinex","BTCUSD",1641146923745,0.47442133,47286.0,47285.0,0.00941688]
["bitfinex","BTCUSD",1641146924146,0.324633,47286.0,47285.0,0.00941688]
["bitfinex","BTCUSD",1641146924347,1.52691893,47286.0,47285.0,0.00941688]
["bitfinex","BTCUSD",1641146928641,0.052886,47284.0,47282.0,0.31823992]
["bitfinex","BTCUSD",1641146928846,0.342095,47283.0,47282.0,0.31823992]
["bitfinex","BTCUSD",1641146929039,0.442095,47283.0,47282.0,0.31823992]
["bitfinex","BTCUSD",1641146929341,0.442095,47283.0,47273.0,1.26903574]
["bitfinex","BTCUSD",1641146929541,0.442095,47283.0,47279.0,0.12179345]
["bitfinex","BTCUSD",1641146929741,0.10577304,47282.0,47280.0,0.00014606]
["bitfinex","BTCUSD",1641146929943,0.182333,47281.0,47280.0,0.00014606]
["bitfinex","BTCUSD",1641146930840,0.23522,47281.0,47280.0,0.00014606]
["bitfinex","BTCUSD",1641146931645,0.052887,47281.0,47280.0,0.00014606]
["bitfinex","BTCUSD",1641146931843,0.052887,47281.0,47279.0,0.37952667]
["bitfinex","BTCUSD",1641146932281,0.10576926,47281.0,47279.0,0.37952667]
["bitfinex","BTCUSD",1641146932682,0.10576926,47281.0,47280.0,0.34335345]
["bitfinex","BTCUSD",1641146933684,0.10576926,47281.0,47280.0,0.342151]
["bitfinex","BTCUSD",1641146933887,0.10576926,47281.0,47279.0,0.37952667]
["bitfinex","BTCUSD",1641146935855,0.10576926,47281.0,47280.0,0.342151]
["bitfinex","BTCUSD",1641146935856,0.052887,47281.0,47280.0,0.342151]
["bitfinex","BTCUSD",1641146938147,0.052887,47281.0,47279.0,0.38076603]
["bitfinex","BTCUSD",1641146938350,0.052887,47281.0,47280.0,0.342151]
["bitfinex","BTCUSD",1641146938549,0.052887,47281.0,47279.0,0.38076603]
["bitfinex","BTCUSD",1641146938947,0.10576766,47281.0,47279.0,0.37952667]
["bitfinex","BTCUSD",1641146940796,0.10576766,47281.0,47280.0,0.342151]
["bitfinex","BTCUSD",1641146940996,0.10576766,47281.0,47280.0,0.34223221]
["bitfinex","BTCUSD",1641146941393,0.10576766,47281.0,47280.0,0.33723221]
["bitfinex","BTCUSD",1641146942798,0.10576766,47281.0,47280.0,8.121e-05]
["bitfinex","BTCUSD",1641146943437,0.11437766,47281.0,47280.0,8.121e-05]
["bitfinex","BTCUSD",1641146944839,0.10937766,47281.0,47280.0,8.121e-05]
["bitfinex","BTCUSD",1641146945038,0.10437766,47281.0,47280.0,8.121e-05]
["bitfinex","BTCUSD",1641146945654,0.10437766,47281.0,47280.0,0.34223421]
["bitfinex","BTCUSD",1641146952740,0.10437766,47281.0,47280.0,8.121e-05]
["bitfinex","BTCUSD",1641146953340,0.00861,47281.0,47280.0,0.34223421]
["bitfinex","BTCUSD",1641146954800,0.15863441,47284.0,47281.0,0.33595261]
["bitfinex","BTCUSD",1641146955096,0.15863441,47284.0,47282.0,0.342153]
["bitfinex","BTCUSD",1641146956495,0.052878,47284.0,47282.0,0.342153]
["bitfinex","BTCUSD",1641146956696,0.052878,47284.0,47283.0,0.342153]
["bitfinex","BTCUSD",1641146956896,0.052878,47284.0,47281.0,0.33595261]
["bitfinex","BTCUSD",1641146957095,0.05295103,47284.0,47282.0,0.342153]
["bitfinex","BTCUSD",1641146957595,0.05295103,47284.0,47283.0,0.28091512]
["bitfinex","BTCUSD",1641146958195,0.05295103,47284.0,47283.0,0.27147786]
["bitfinex","BTCUSD",1641146958433,0.11443961,47284.0,47283.0,0.27147786]
["bitfinex","BTCUSD",1641146959839,0.11443961,47284.0,47283.0,0.61363086]
["bitfinex","BTCUSD",1641146960636,0.11443961,47284.0,47283.0,0.342153]
["bitfinex","BTCUSD",1641146961442,0.11443961,47284.0,47283.0,0.327153]
["bitfinex","BTCUSD",1641146961838,0.10943961,47284.0,47283.0,0.327153]
["bitfinex","BTCUSD",1641146962099,0.10943961,47284.0,47283.0,0.32723137]
["bitfinex","BTCUSD",1641146962298,0.10943961,47284.0,47283.0,0.33723137]
["bitfinex","BTCUSD",1641146962698,0.09943961,47284.0,47283.0,0.33723137]
["bitfinex","BTCUSD",1641146965861,0.08943961,47284.0,47283.0,0.33723137]
["bitfinex","BTCUSD",1641146967155,0.08943961,47284.0,47283.0,0.01007837]
["bitfinex","BTCUSD",1641146972592,0.08943961,47284.0,47283.0,0.00507837]
["bitfinex","BTCUSD",1641146977088,0.08943961,47284.0,47283.0,7.837e-05]
["bitfinex","BTCUSD",1641146978095,0.08443961,47284.0,47283.0,7.837e-05]
["bitfinex","BTCUSD",1641146979093,0.06156103,47284.0,47283.0,7.837e-05]
["bitfinex","BTCUSD",1641146979492,0.06156103,47284.0,47283.0,0.34221737]
["bitfinex","BTCUSD",1641146981448,0.06156103,47284.0,47283.0,0.33721737]
["bitfinex","BTCUSD",1641146982249,0.06156103,47284.0,47281.0,0.33595261]
["bitfinex","BTCUSD",1641146982450,0.10576179,47283.0,47281.0,0.33595261]
["bitfinex","BTCUSD",1641146982651,0.10576179,47283.0,47282.0,0.342139]
["bitfinex","BTCUSD",1641146982951,0.10576179,47283.0,47281.0,0.33595261]
["bitfinex","BTCUSD",1641146983154,0.10576179,47283.0,47282.0,0.342139]
["bitfinex","BTCUSD",1641146983351,0.10576179,47283.0,47282.0,0.34221105]
["bitfinex","BTCUSD",1641146984354,0.15864379,47283.0,47282.0,7.205e-05]
["bitfinex","BTCUSD",1641146985411,0.50206577,47283.0,47282.0,7.205e-05]
["bitfinex","BTCUSD",1641146985713,0.60206577,47283.0,47282.0,7.205e-05]
["bitfinex","BTCUSD",1641146985908,0.60206577,47283.0,47279.0,0.11693951]
["bitfinex","BTCUSD",1641146985909,0.60206577,47283.0,47279.0,0.11201156]
["bitfinex","BTCUSD",1641146986108,0.15867504,47281.0,47279.0,0.11201156]
["bitfinex","BTCUSD",1641146987507,0.21156704,47281.0,47279.0,0.11201156]
["bitfinex","BTCUSD",1641146988108,0.21084406,47281.0,47279.0,0.11201156]
["bitfinex","BTCUSD",1641146990349,0.342139,47280.0,47279.0,0.11201156]
["bitfinex","BTCUSD",1641146990546,0.442139,47280.0,47279.0,0.11201156]
["bitfinex","BTCUSD",1641146990748,0.1,47280.0,47279.0,0.11201156]
["bitfinex","BTCUSD",1641146991247,0.1,47280.0,47279.0,0.42223685]
["bitfinex","BTCUSD",1641146991849,0.21084406,47281.0,47279.0,0.42223685]
["bitfinex","BTCUSD",1641146993390,0.20584406,47281.0,47279.0,0.42223685]
["bitfinex","BTCUSD",1641146993789,0.20584406,47281.0,47280.0,6.754e-05]
["bitfinex","BTCUSD",1641146996358,0.20584406,47281.0,47279.0,0.41730439]
["bitfinex","BTCUSD",1641146996955,0.20584406,47281.0,47279.0,0.31730439]
["bitfinex","BTCUSD",1641146998763,0.052881,47282.0,47279.0,0.31730439]
["bitfinex","BTCUSD",1641146998962,0.052881,47282.0,47280.0,0.58821802]
["bitfinex","BTCUSD",1641146999799,0.052881,47282.0,47280.0,0.342139]
["bitfinex","BTCUSD",1641147000497,0.052881,47282.0,47279.0,0.31730439]
["bitfinex","BTCUSD",1641147000498,0.15864518,47282.0,47279.0,0.31730439]
["bitfinex","BTCUSD",1641147000698,0.05288,47283.0,47279.0,0.31730439]
["bitfinex","BTCUSD",1641147001504,0.052884,47281.0,47279.0,0.31730439]
["bitfinex","BTCUSD",1641147001699,0.10577,47281.0,47279.0,0.31730439]
["bitfinex","BTCUSD",1641147002902,0.15866384,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147003753,0.50080284,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147004253,0.60080284,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147004453,0.49502584,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147004953,0.54791384,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147005154,0.94483918,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147006354,0.54791384,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147006957,0.20577484,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147007190,0.10577484,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147007794,0.44791384,47280.0,47279.0,0.0070791]
["bitfinex","BTCUSD",1641147007992,0.44791384,47280.0,47279.0,0.0020791]
["bitfinex","BTCUSD",1641147008192,0.54791384,47280.0,47279.0,0.0020791]
["bitfinex","BTCUSD",1641147012949,0.20577484,47280.0,47279.0,0.0020791]
["bitfinex","BTCUSD",1641147013150,0.10577484,47280.0,47279.0,0.0020791]
["bitfinex","BTCUSD",1641147016203,0.10577484,47280.0,47274.0,1.35899157]
["bitfinex","BTCUSD",1641147016407,0.10577484,47280.0,47275.0,0.342139]
["bitfinex","BTCUSD",1641147016605,0.15865884,47280.0,47275.0,0.34223029]
["bitfinex","BTCUSD",1641147017006,0.00861,47281.0,47276.0,1.1100791]
["bitfinex","BTCUSD",1641147017210,0.00861,47281.0,47277.0,0.342139]
["bitfinex","BTCUSD",1641147017406,0.00861,47281.0,47276.0,1.1100791]
["bitfinex","BTCUSD",1641147017407,0.061496,47281.0,47276.0,1.1100791]
["bitfinex","BTCUSD",1641147017606,0.00861,47281.0,47277.0,0.25243344]
["bitfinex","BTCUSD",1641147017806,0.061493,47281.0,47276.0,1.1100791]
["bitfinex","BTCUSD",1641147018006,0.05288499,47280.0,47276.0,1.1100791]
["bitfinex","BTCUSD",1641147018208,0.10576899,47280.0,47276.0,1.1100791]
["bitfinex","BTCUSD",1641147018458,0.00861,47281.0,47277.0,1.70014197]
["bitfinex","BTCUSD",1641147018757,0.00861,47281.0,47277.0,1.4522181]
["bitfinex","BTCUSD",1641147019557,0.0614926,47281.0,47278.0,0.24714203]
["bitfinex","BTCUSD",1641147019761,0.0614926,47281.0,47277.0,1.1100791]
["bitfinex","BTCUSD",1641147020363,0.1143756,47281.0,47277.0,1.1100791]
["bitfinex","BTCUSD",1641147020859,0.061493,47281.0,47275.0,9.129e-05]
["bitfinex","BTCUSD",1641147021258,0.061493,47281.0,47279.0,6.18e-05]
["bitfinex","BTCUSD",1641147021658,0.061493,47281.0,47274.0,1.38706864]
["bitfinex","BTCUSD",1641147021858,0.061493,47281.0,47276.0,1.113]
["bitfinex","BTCUSD",1641147022090,9.129e-05,47280.0,47278.0,1.1127]
["bitfinex","BTCUSD",1641147022491,7.303e-05,47279.0,47278.0,1.1124]
["bitfinex","BTCUSD",1641147022793,7.303e-05,47279.0,47274.0,1.39282709]
["bitfinex","BTCUSD",1641147022993,7.303e-05,47279.0,47275.0,0.341839]
["bitfinex","BTCUSD",1641147023392,7.303e-05,47279.0,47275.0,0.341539]
["bitfinex","BTCUSD",1641147023593,7.303e-05,47279.0,47274.0,0.27982709]
["bitfinex","BTCUSD",1641147023794,7.303e-05,47279.0,47273.0,0.61379313]
["bitfinex","BTCUSD",1641147023795,7.303e-05,47279.0,47273.0,0.61349313]
["bitfinex","BTCUSD",1641147023993,7.303e-05,47279.0,47274.0,1.45487]
["bitfinex","BTCUSD",1641147024396,0.05295855,47279.0,47275.0,0.24986804]
["bitfinex","BTCUSD",1641147024594,0.10584355,47279.0,47275.0,0.24956804]
["bitfinex","BTCUSD",1641147024798,0.10584355,47279.0,47275.0,0.24926804]
["bitfinex","BTCUSD",1641147025195,0.10584355,47279.0,47275.0,0.24896804]
["bitfinex","BTCUSD",1641147025398,0.052886,47278.0,47275.0,0.24896804]
["bitfinex","BTCUSD",1641147025598,7.303e-05,47279.0,47275.0,0.24866804]
["bitfinex","BTCUSD",1641147025863,0.10577371,47278.0,47273.0,0.61319313]
["bitfinex","BTCUSD",1641147026155,0.10577371,47278.0,47273.0,0.61289313]
["bitfinex","BTCUSD",1641147026353,0.10577371,47278.0,47273.0,0.26097543]
["bitfinex","BTCUSD",1641147026558,7.303e-05,47279.0,47273.0,1.152e-05]
["bitfinex","BTCUSD",1641147026759,0.052897,47271.0,47265.0,0.00704559]
["bitfinex","BTCUSD",1641147026958,0.00127429,47266.0,47265.0,0.00674559]
["bitfinex","BTCUSD",1641147027158,0.00127429,47266.0,47265.0,0.00644559]
["bitfinex","BTCUSD",1641147027557,0.00127429,47266.0,47265.0,0.00614559]
["bitfinex","BTCUSD",1641147027758,0.00127429,47266.0,47265.0,0.00584559]
["bitfinex","BTCUSD",1641147028057,0.05418029,47266.0,47265.0,0.00554559]
["bitfinex","BTCUSD",1641147028256,0.05418029,47266.0,47265.0,0.00524559]
["bitfinex","BTCUSD",1641147028457,0.05418029,47266.0,47265.0,0.00494559]
["bitfinex","BTCUSD",1641147028859,0.05418029,47266.0,47265.0,0.00464559]
["bitfinex","BTCUSD",1641147029059,0.05418029,47266.0,47265.0,0.00434559]
["bitfinex","BTCUSD",1641147029259,0.39635029,47266.0,47265.0,0.00434559]
["bitfinex","BTCUSD",1641147029458,0.39635029,47266.0,47265.0,0.00404559]
["bitfinex","BTCUSD",1641147029694,0.49635029,47266.0,47265.0,0.00344559]
["bitfinex","BTCUSD",1641147029897,0.49635029,47266.0,47265.0,0.00314559]
["bitfinex","BTCUSD",1641147030196,0.49635029,47266.0,47265.0,0.00284559]
["bitfinex","BTCUSD",1641147030395,0.49635029,47266.0,47265.0,0.00254559]
["bitfinex","BTCUSD",1641147030595,0.49635029,47266.0,47265.0,0.00224559]
["bitfinex","BTCUSD",1641147030797,0.495076,47266.0,47265.0,0.00224559]
["bitfinex","BTCUSD",1641147030995,0.1,47266.0,47265.0,0.00194559]
["bitfinex","BTCUSD",1641147031195,0.15870926,47267.0,47265.0,0.00194559]
["bitfinex","BTCUSD",1641147031397,0.15870926,47267.0,47265.0,0.00164559]
["bitfinex","BTCUSD",1641147031598,0.15870926,47267.0,47265.0,0.00150991]
["bitfinex","BTCUSD",1641147031795,0.15870926,47267.0,47265.0,0.00127708]
["bitfinex","BTCUSD",1641147032197,0.15870926,47267.0,47265.0,0.00097708]
["bitfinex","BTCUSD",1641147032400,0.15870926,47267.0,47265.0,0.00067708]
["bitfinex","BTCUSD",1641147032600,0.15870926,47267.0,47265.0,0.00037708]
["bitfinex","BTCUSD",1641147032798,0.15870926,47267.0,47265.0,7.708e-05]
["bitfinex","BTCUSD",1641147032999,0.15870926,47267.0,47264.0,0.00021708]
["bitfinex","BTCUSD",1641147033199,0.105805,47266.0,47264.0,0.00021708]
["bitfinex","BTCUSD",1641147033459,0.10580381,47266.0,47263.0,0.00024708]
["bitfinex","BTCUSD",1641147033760,0.05290181,47266.0,47262.0,0.00038708]
["bitfinex","BTCUSD",1641147033959,0.25871292,47267.0,47262.0,8.708e-05]
["bitfinex","BTCUSD",1641147034156,0.25871292,47267.0,47261.0,0.00241708]
["bitfinex","BTCUSD",1641147034356,0.25871292,47267.0,47261.0,0.00211708]
["bitfinex","BTCUSD",1641147034556,0.25871292,47267.0,47262.0,7.303e-05]
["bitfinex","BTCUSD",1641147034858,0.25871292,47267.0,47261.0,0.00159011]
["bitfinex","BTCUSD",1641147034859,0.105803,47265.0,47261.0,0.00159011]
["bitfinex","BTCUSD",1641147035063,0.105803,47265.0,47261.0,0.00129011]
["bitfinex","BTCUSD",1641147035257,0.105803,47265.0,47261.0,0.00099011]
["bitfinex","BTCUSD",1641147035457,0.15870406,47265.0,47261.0,0.00069011]
["bitfinex","BTCUSD",1641147035659,0.052902,47264.0,47261.0,0.00039011]
["bitfinex","BTCUSD",1641147035856,0.052902,47264.0,47261.0,9.011e-05]
["bitfinex","BTCUSD",1641147036057,0.105804,47264.0,47260.0,0.00023011]
["bitfinex","BTCUSD",1641147036357,0.105804,47264.0,47259.0,0.00037011]
["bitfinex","BTCUSD",1641147036556,0.105804,47264.0,47259.0,7.011e-05]
["bitfinex","BTCUSD",1641147036860,0.05297203,47266.0,47260.0,1.45457]
["bitfinex","BTCUSD",1641147037090,0.10587103,47266.0,47260.0,1.45427]
["bitfinex","BTCUSD",1641147037291,7.303e-05,47266.0,47260.0,1.45367]
["bitfinex","BTCUSD",1641147037491,7.303e-05,47266.0,47265.0,0.32523747]
["bitfinex","BTCUSD",1641147037891,7.303e-05,47266.0,47265.0,0.32493747]
["bitfinex","BTCUSD",1641147038292,7.303e-05,47266.0,47265.0,0.32463747]
["bitfinex","BTCUSD",1641147038494,7.303e-05,47266.0,47265.0,0.32433747]
["bitfinex","BTCUSD",1641147038791,7.303e-05,47266.0,47265.0,0.32403747]
["bitfinex","BTCUSD",1641147038992,7.303e-05,47266.0,47265.0,0.32373747]
["bitfinex","BTCUSD",1641147039192,7.303e-05,47266.0,47265.0,0.32343747]
["bitfinex","BTCUSD",1641147039395,7.303e-05,47266.0,47265.0,0.32283747]
["bitfinex","BTCUSD",1641147039794,7.303e-05,47266.0,47265.0,0.32223747]
["bitfinex","BTCUSD",1641147039993,7.303e-05,47266.0,47265.0,0.32193747]
["bitfinex","BTCUSD",1641147040196,7.303e-05,47266.0,47265.0,0.32163747]
["bitfinex","BTCUSD",1641147040398,7.303e-05,47266.0,47265.0,0.32103747]
["bitfinex","BTCUSD",1641147040870,7.303e-05,47266.0,47265.0,0.32073747]
["bitfinex","BTCUSD",1641147041062,7.303e-05,47266.0,47265.0,0.32043747]
["bitfinex","BTCUSD",1641147041265,7.303e-05,47266.0,47265.0,0.32013747]
["bitfinex","BTCUSD",1641147041462,7.303e-05,47266.0,47265.0,0.31983747]
["bitfinex","BTCUSD",1641147041862,7.303e-05,47266.0,47265.0,0.31953747]
["bitfinex","BTCUSD",1641147042061,7.303e-05,47266.0,47265.0,0.31923747]
["bitfinex","BTCUSD",1641147042262,7.303e-05,47266.0,47265.0,0.31893747]
["bitfinex","BTCUSD",1641147042463,7.303e-05,47266.0,47265.0,0.31839894]
["bitfinex","BTCUSD",1641147042864,7.303e-05,47266.0,47265.0,0.31809894]
["bitfinex","BTCUSD",1641147043060,7.303e-05,47266.0,47265.0,0.31779894]
["bitfinex","BTCUSD",1641147043261,7.303e-05,47266.0,47265.0,0.31749894]
["bitfinex","BTCUSD",1641147043664,7.303e-05,47266.0,47265.0,0.31719894]
["bitfinex","BTCUSD",1641147043865,7.303e-05,47266.0,47265.0,0.31689894]
["bitfinex","BTCUSD",1641147044064,7.303e-05,47266.0,47265.0,0.31659894]
["bitfinex","BTCUSD",1641147044263,7.303e-05,47266.0,47265.0,0.31629894]
["bitfinex","BTCUSD",1641147044463,7.303e-05,47266.0,47265.0,0.31599894]
["bitfinex","BTCUSD",1641147044692,7.303e-05,47266.0,47265.0,0.31539894]
["bitfinex","BTCUSD",1641147044994,7.303e-05,47266.0,47265.0,0.31509894]
["bitfinex","BTCUSD",1641147045193,7.303e-05,47266.0,47265.0,0.31479894]
["bitfinex","BTCUSD",1641147045394,7.303e-05,47266.0,47265.0,0.31449894]
["bitfinex","BTCUSD",1641147045592,7.303e-05,47266.0,47265.0,0.31389894]
["bitfinex","BTCUSD",1641147045794,7.303e-05,47266.0,47265.0,0.31359894]
["bitfinex","BTCUSD",1641147046192,7.303e-05,47266.0,47265.0,0.31329894]
["bitfinex","BTCUSD",1641147046392,7.303e-05,47266.0,47265.0,0.31299894]
["bitfinex","BTCUSD",1641147046595,7.303e-05,47266.0,47265.0,0.31269894]
["bitfinex","BTCUSD",1641147046795,7.303e-05,47266.0,47265.0,0.31239894]
["bitfinex","BTCUSD",1641147046995,7.303e-05,47266.0,47265.0,0.31209894]
["bitfinex","BTCUSD",1641147047394,7.303e-05,47266.0,47265.0,0.31179894]
["bitfinex","BTCUSD",1641147047594,7.303e-05,47266.0,47265.0,0.31149894]
["bitfinex","BTCUSD",1641147047794,7.303e-05,47266.0,47265.0,0.31089894]
["bitfinex","BTCUSD",1641147047997,7.303e-05,47266.0,47265.0,0.31059894]
["bitfinex","BTCUSD",1641147048195,7.303e-05,47266.0,47265.0,0.31029894]
["bitfinex","BTCUSD",1641147048456,7.303e-05,47266.0,47265.0,0.30999894]
["bitfinex","BTCUSD",1641147048656,7.303e-05,47266.0,47265.0,0.30969894]
["bitfinex","BTCUSD",1641147048861,7.303e-05,47266.0,47265.0,0.30939894]
["bitfinex","BTCUSD",1641147049056,7.303e-05,47266.0,47265.0,0.30909894]
["bitfinex","BTCUSD",1641147049459,7.303e-05,47266.0,47265.0,0.30879894]
["bitfinex","BTCUSD",1641147049655,7.303e-05,47266.0,47265.0,0.30849894]
["bitfinex","BTCUSD",1641147049856,7.303e-05,47266.0,47265.0,0.30819894]
["bitfinex","BTCUSD",1641147050256,7.303e-05,47266.0,47265.0,0.30789894]
["bitfinex","BTCUSD",1641147050458,7.303e-05,47266.0,47265.0,0.30759894]
["bitfinex","BTCUSD",1641147050663,7.303e-05,47266.0,47265.0,0.30729894]
["bitfinex","BTCUSD",1641147051057,7.303e-05,47266.0,47265.0,0.30699894]
["bitfinex","BTCUSD",1641147051256,7.303e-05,47266.0,47265.0,0.30669894]
["bitfinex","BTCUSD",1641147051461,7.303e-05,47266.0,47265.0,0.30639894]
["bitfinex","BTCUSD",1641147051858,0.34229703,47266.0,47265.0,0.30579894]
["bitfinex","BTCUSD",1641147052103,0.10007303,47266.0,47265.0,0.30549894]
["bitfinex","BTCUSD",1641147052609,0.10007303,47266.0,47265.0,0.30489894]
["bitfinex","BTCUSD",1641147052808,0.10007303,47266.0,47265.0,0.30459894]
["bitfinex","BTCUSD",1641147053004,0.10007303,47266.0,47265.0,0.30429894]
["bitfinex","BTCUSD",1641147053208,0.10007303,47266.0,47265.0,0.30399894]
["bitfinex","BTCUSD",1641147053406,7.303e-05,47266.0,47265.0,0.30369894]
["bitfinex","BTCUSD",1641147053606,7.303e-05,47266.0,47265.0,0.30309894]
["bitfinex","BTCUSD",1641147053808,0.21527536,47267.0,47265.0,0.30309894]
["bitfinex","BTCUSD",1641147054009,0.21527536,47267.0,47265.0,0.30279894]
["bitfinex","BTCUSD",1641147054209,0.16237536,47267.0,47265.0,0.30249894]
["bitfinex","BTCUSD",1641147054610,0.16237536,47267.0,47265.0,0.30219894]
["bitfinex","BTCUSD",1641147054809,0.16237536,47267.0,47265.0,0.30189894]
["bitfinex","BTCUSD",1641147055009,0.16237536,47267.0,47265.0,0.30159894]
["bitfinex","BTCUSD",1641147055210,0.16237536,47267.0,47265.0,0.30129894]
["bitfinex","BTCUSD",1641147055615,0.00861,47267.0,47265.0,0.30099894]
["bitfinex","BTCUSD",1641147055866,0.00861,47267.0,47265.0,0.30069894]
["bitfinex","BTCUSD",1641147056257,0.00861,47267.0,47265.0,0.30039894]
["bitfinex","BTCUSD",1641147056457,0.00861,47267.0,47265.0,0.29979894]
["bitfinex","BTCUSD",1641147056659,0.00861,47267.0,47265.0,0.29949894]
["bitfinex","BTCUSD",1641147056857,0.00861,47267.0,47265.0,0.29919894]
["bitfinex","BTCUSD",1641147057058,0.00861,47267.0,47265.0,0.29889894]
["bitfinex","BTCUSD",1641147057259,0.00861,47267.0,47265.0,0.29859894]
["bitfinex","BTCUSD",1641147057459,0.061508,47267.0,47265.0,0.29829894]
["bitfinex","BTCUSD",1641147057660,0.061508,47267.0,47265.0,0.29799894]
["bitfinex","BTCUSD",1641147057860,0.061508,47267.0,47265.0,0.29769894]
["bitfinex","BTCUSD",1641147058860,0.22020557,47267.0,47265.0,0.29769894]
["bitfinex","BTCUSD",1641147059060,0.16730457,47267.0,47265.0,0.29769894]
["bitfinex","BTCUSD",1641147062997,0.22020457,47267.0,47265.0,0.29769894]
["bitfinex","BTCUSD",1641147063854,0.11440557,47267.0,47265.0,0.29769894]
["bitfinex","BTCUSD",1641147064455,0.061508,47267.0,47265.0,0.29769894]
["bitfinex","BTCUSD",1641147064655,0.031508,47267.0,47265.0,0.29769894]
["bitfinex","BTCUSD",1641147067508,0.031508,47267.0,47265.0,0.54324106]
["bitfinex","BTCUSD",1641147067807,0.031508,47267.0,47266.0,0.24403323]
["bitfinex","BTCUSD",1641147068009,0.031508,47267.0,47266.0,0.17299417]
["bitfinex","BTCUSD",1641147068209,0.031508,47267.0,47265.0,0.29769894]
["bitfinex","BTCUSD",1641147068608,0.031508,47267.0,47265.0,1.41069894]
["bitfinex","BTCUSD",1641147068809,0.031508,47267.0,47266.0,0.24460894]
["bitfinex","BTCUSD",1641147069012,0.031508,47267.0,47265.0,0.29769894]
["bitfinex","BTCUSD",1641147069811,0.031508,47267.0,47265.0,1.41069894]
["bitfinex","BTCUSD",1641147070858,0.00861,47268.0,47265.0,1.41069894]
["bitfinex","BTCUSD",1641147072251,0.052896,47267.0,47265.0,1.41069894]
["bitfinex","BTCUSD",1641147072652,0.052896,47267.0,47265.0,1.40569894]
["bitfinex","BTCUSD",1641147073051,0.052896,47267.0,47266.0,1.35750044]
["bitfinex","BTCUSD",1641147073453,0.052896,47267.0,47266.0,1.113]
["bitfinex","BTCUSD",1641147074052,0.052896,47267.0,47266.0,6.066e-05]
["bitfinex","BTCUSD",1641147074711,0.052896,47267.0,47266.0,1.11306066]
["bitfinex","BTCUSD",1641147074911,0.052896,47267.0,47266.0,6.066e-05]
["bitfinex","BTCUSD",1641147076926,0.00126415,47273.0,47266.0,6.066e-05]
["bitfinex","BTCUSD",1641147076927,0.05416015,47273.0,47266.0,0.0840839]
["bitfinex","BTCUSD",1641147077122,0.00861,47284.0,47282.0,0.56707398]
["bitfinex","BTCUSD",1641147077524,0.00861,47284.0,47283.0,0.68873096]
["bitfinex","BTCUSD",1641147077920,0.00893864,47284.0,47283.0,2.76080277]
["bitfinex","BTCUSD",1641147078365,0.54613534,47285.0,47284.0,1.612224]
["bitfinex","BTCUSD",1641147078560,0.00944183,47288.0,47285.0,0.10093864]
["bitfinex","BTCUSD",1641147078757,0.00944183,47288.0,47287.0,1.508084]
["bitfinex","BTCUSD",1641147079159,0.0087209,47288.0,47287.0,1.55934625]
["bitfinex","BTCUSD",1641147079561,0.0087209,47288.0,47287.0,1.87735885]
["bitfinex","BTCUSD",1641147079857,0.0023299,47289.0,47288.0,0.342224]
["bitfinex","BTCUSD",1641147080060,0.00027387,47299.0,47292.0,0.052858]
["bitfinex","BTCUSD",1641147080263,0.002,47309.0,47298.0,0.00126209]
["bitfinex","BTCUSD",1641147080460,0.002,47309.0,47299.0,1.455224]
["bitfinex","BTCUSD",1641147080660,0.002,47309.0,47299.0,1.55646964]
["bitfinex","BTCUSD",1641147081162,0.002,47309.0,47299.0,2.10099493]
["bitfinex","BTCUSD",1641147081358,0.002,47309.0,47299.0,2.20670296]
["bitfinex","BTCUSD",1641147083502,0.005,47300.0,47299.0,2.20670296]
["bitfinex","BTCUSD",1641147083905,0.002,47309.0,47299.0,2.20670296]
["bitfinex","BTCUSD",1641147084107,0.002,47309.0,47305.0,1.113]
["bitfinex","BTCUSD",1641147084408,0.002,47309.0,47305.0,1.76634957]
["bitfinex","BTCUSD",1641147084605,0.002,47309.0,47305.0,1.505224]
["bitfinex","BTCUSD",1641147085868,0.15644625,47306.0,47305.0,1.505224]
["bitfinex","BTCUSD",1641147086056,0.15644625,47306.0,47305.0,0.392224]
["bitfinex","BTCUSD",1641147086255,0.15144625,47306.0,47305.0,0.392224]
["bitfinex","BTCUSD",1641147086957,0.14644625,47306.0,47305.0,0.392224]
["bitfinex","BTCUSD",1641147087363,0.14644625,47306.0,47299.0,0.54577093]
["bitfinex","BTCUSD",1641147087560,0.14644625,47306.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147087758,0.00038341,47305.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147088057,0.00036516,47304.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147088458,0.0003469,47303.0,47300.0,0.32968516]
["bitfinex","BTCUSD",1641147088658,0.0003469,47303.0,47301.0,0.342224]
["bitfinex","BTCUSD",1641147088857,0.14644625,47306.0,47301.0,0.342224]
["bitfinex","BTCUSD",1641147088858,0.00032864,47302.0,47301.0,0.342224]
["bitfinex","BTCUSD",1641147089460,0.00032864,47302.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147089899,0.00031038,47301.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147090296,0.03817338,47303.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147091897,0.03317338,47303.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147092596,0.03317338,47303.0,47300.0,0.342224]
["bitfinex","BTCUSD",1641147092896,0.20874877,47306.0,47300.0,0.342224]
["bitfinex","BTCUSD",1641147093099,0.20874877,47306.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147093378,7.303e-05,47305.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147093577,7.303e-05,47305.0,47304.0,0.00126159]
["bitfinex","BTCUSD",1641147093970,7.303e-05,47305.0,47304.0,0.34348559]
["bitfinex","BTCUSD",1641147094171,7.303e-05,47305.0,47304.0,0.44348559]
["bitfinex","BTCUSD",1641147095173,7.303e-05,47305.0,47304.0,0.34348559]
["bitfinex","BTCUSD",1641147095376,7.303e-05,47305.0,47299.0,0.24912403]
["bitfinex","BTCUSD",1641147095574,7.303e-05,47305.0,47300.0,0.342224]
["bitfinex","BTCUSD",1641147096476,7.303e-05,47305.0,47300.0,0.442224]
["bitfinex","BTCUSD",1641147096674,0.14151928,47306.0,47300.0,0.442224]
["bitfinex","BTCUSD",1641147096877,0.14151928,47306.0,47300.0,1.80472408]
["bitfinex","BTCUSD",1641147097098,0.14151928,47306.0,47301.0,3.51991726]
["bitfinex","BTCUSD",1641147097298,0.14151928,47306.0,47302.0,0.342224]
["bitfinex","BTCUSD",1641147097503,0.14151928,47306.0,47301.0,7.303e-05]
["bitfinex","BTCUSD",1641147097904,0.14151928,47306.0,47300.0,9.129e-05]
["bitfinex","BTCUSD",1641147098100,0.14151928,47306.0,47300.0,0.2467974]
["bitfinex","BTCUSD",1641147098302,0.14151928,47306.0,47300.0,0.2967974]
["bitfinex","BTCUSD",1641147098604,1.10918456,47305.0,47301.0,1.113]
["bitfinex","BTCUSD",1641147098802,1.10918456,47305.0,47300.0,9.129e-05]
["bitfinex","BTCUSD",1641147099003,0.14151928,47306.0,47300.0,9.129e-05]
["bitfinex","BTCUSD",1641147099602,0.14151928,47306.0,47300.0,1.11309129]
["bitfinex","BTCUSD",1641147100204,1.10698184,47305.0,47300.0,1.11309129]
["bitfinex","BTCUSD",1641147100404,1.10698184,47305.0,47300.0,1.16594729]
["bitfinex","BTCUSD",1641147100604,0.14151928,47306.0,47300.0,1.16594729]
["bitfinex","BTCUSD",1641147101256,0.14151928,47306.0,47301.0,0.2533356]
["bitfinex","BTCUSD",1641147101455,0.14151928,47306.0,47302.0,1.113]
["bitfinex","BTCUSD",1641147101656,0.14151928,47306.0,47302.0,1.165853]
["bitfinex","BTCUSD",1641147101856,0.14151928,47306.0,47303.0,0.24435614]
["bitfinex","BTCUSD",1641147102055,0.14151928,47306.0,47305.0,1.113]
["bitfinex","BTCUSD",1641147102256,0.14151928,47306.0,47305.0,1.40776538]
["bitfinex","BTCUSD",1641147102857,0.14151928,47306.0,47305.0,1.46061438]
["bitfinex","BTCUSD",1641147103057,0.14151928,47306.0,47305.0,1.80283838]
["bitfinex","BTCUSD",1641147103257,0.12651928,47306.0,47305.0,1.80283838]
["bitfinex","BTCUSD",1641147104056,0.12651928,47306.0,47305.0,1.74998938]
["bitfinex","BTCUSD",1641147104707,0.12651928,47306.0,47305.0,1.505224]
["bitfinex","BTCUSD",1641147104907,0.12651928,47306.0,47305.0,0.342224]
["bitfinex","BTCUSD",1641147105109,0.12651928,47306.0,47300.0,0.29627634]
["bitfinex","BTCUSD",1641147105311,0.12651928,47306.0,47300.0,0.29784545]
["bitfinex","BTCUSD",1641147105507,0.12151928,47306.0,47300.0,0.34784545]
["bitfinex","BTCUSD",1641147106007,0.12151928,47306.0,47301.0,0.392224]
["bitfinex","BTCUSD",1641147106708,0.12151928,47306.0,47301.0,0.1]
["bitfinex","BTCUSD",1641147107012,0.0423,47305.0,47300.0,9.129e-05]
["bitfinex","BTCUSD",1641147107212,0.342224,47304.0,47300.0,9.129e-05]
["bitfinex","BTCUSD",1641147107408,0.095169,47303.0,47293.0,0.00021909]
["bitfinex","BTCUSD",1641147107608,0.095169,47303.0,47289.0,0.83748682]
["bitfinex","BTCUSD",1641147107609,0.148038,47303.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147107813,1.19550335,47303.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147108010,0.052871,47299.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147108209,0.45505315,47296.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147108653,0.1,47296.0,47289.0,0.00029212]
["bitfinex","BTCUSD",1641147109554,0.052868,47298.0,47289.0,0.00029212]
["bitfinex","BTCUSD",1641147110855,0.052868,47298.0,47296.0,0.30974421]
["bitfinex","BTCUSD",1641147111055,0.342224,47297.0,47296.0,0.30974421]
["bitfinex","BTCUSD",1641147111255,0.1,47299.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641147111457,0.342224,47298.0,47296.0,0.30990853]
["bitfinex","BTCUSD",1641147111658,0.342224,47298.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641147111859,0.1,47299.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641147114018,0.342224,47298.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641147114217,0.62085335,47298.0,47290.0,0.00027386]
["bitfinex","BTCUSD",1641147114418,0.27862935,47298.0,47290.0,0.00027386]
["bitfinex","BTCUSD",1641147114817,0.27862935,47298.0,47293.0,0.31305283]
["bitfinex","BTCUSD",1641147115118,0.14803684,47300.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147115419,0.052869,47297.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147116070,0.0423,47296.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147116270,0.342224,47295.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147116471,0.342224,47295.0,47288.0,0.00031038]
["bitfinex","BTCUSD",1641147116472,0.384524,47295.0,47288.0,0.00031038]
["bitfinex","BTCUSD",1641147116668,0.384524,47295.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147116669,0.052878,47292.0,47286.0,0.0003469]
["bitfinex","BTCUSD",1641147116870,0.0423,47291.0,47286.0,0.0003469]
["bitfinex","BTCUSD",1641147117078,0.0423,47290.0,47286.0,0.0003469]
["bitfinex","BTCUSD",1641147117676,0.052874,47292.0,47286.0,0.0003469]
["bitfinex","BTCUSD",1641147118077,0.0423,47296.0,47287.0,0.342224]
["bitfinex","BTCUSD",1641147118380,0.0423,47296.0,47288.0,1.11331038]
["bitfinex","BTCUSD",1641147118575,0.0423,47296.0,47294.0,0.30998712]
["bitfinex","BTCUSD",1641147118777,0.342224,47295.0,47294.0,0.30998712]
["bitfinex","BTCUSD",1641147119175,0.1,47295.0,47294.0,0.30998712]
["bitfinex","BTCUSD",1641147120219,0.0423,47296.0,47294.0,0.30998712]
["bitfinex","BTCUSD",1641147120625,0.0423,47296.0,47295.0,0.00018257]
["bitfinex","BTCUSD",1641147120818,0.384524,47296.0,47295.0,0.00018257]
["bitfinex","BTCUSD",1641147121030,0.66759495,47296.0,47295.0,0.00018257]
["bitfinex","BTCUSD",1641147121223,0.76759495,47296.0,47289.0,0.00029212]
["bitfinex","BTCUSD",1641147121420,0.052872,47293.0,47286.0,0.0003469]
["bitfinex","BTCUSD",1641147121819,0.047872,47293.0,47286.0,0.0003469]
["bitfinex","BTCUSD",1641147122021,0.052873,47295.0,47291.0,0.28360262]
["bitfinex","BTCUSD",1641147122418,0.052873,47295.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147123120,0.052872,47294.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147123752,0.36615511,47299.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147123951,0.342224,47298.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147124353,0.05287,47296.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147126455,0.05287,47297.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147127111,0.052869,47298.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147128117,0.061478,47299.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147128317,0.00861,47299.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147128517,0.00861,47299.0,47295.0,0.00122409]
["bitfinex","BTCUSD",1641147128721,0.00861,47299.0,47296.0,0.052859]
["bitfinex","BTCUSD",1641147128917,0.00861,47299.0,47297.0,0.25695537]
["bitfinex","BTCUSD",1641147129117,0.00861,47299.0,47298.0,0.342224]
["bitfinex","BTCUSD",1641147129317,0.00861,47299.0,47298.0,1.05270707]
["bitfinex","BTCUSD",1641147129516,0.00861,47299.0,47298.0,1.10270707]
["bitfinex","BTCUSD",1641147129918,0.00861,47299.0,47298.0,2.21570707]
["bitfinex","BTCUSD",1641147131158,0.00850022,47299.0,47298.0,2.21570707]
["bitfinex","BTCUSD",1641147132759,0.00350022,47299.0,47298.0,2.21570707]
["bitfinex","BTCUSD",1641147134613,0.00350022,47299.0,47298.0,1.10270707]
["bitfinex","BTCUSD",1641147134817,0.00350022,47299.0,47298.0,0.3423518]
["bitfinex","BTCUSD",1641147135014,0.00350022,47299.0,47298.0,0.0001278]
["bitfinex","BTCUSD",1641147135317,0.00350022,47299.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147135515,0.00350022,47299.0,47293.0,0.342224]
["bitfinex","BTCUSD",1641147135713,0.00350022,47299.0,47294.0,1.113]
["bitfinex","BTCUSD",1641147135914,0.00350022,47299.0,47295.0,0.63793972]
["bitfinex","BTCUSD",1641147136114,0.00350022,47299.0,47295.0,0.68793972]
["bitfinex","BTCUSD",1641147136313,0.00350022,47299.0,47296.0,0.00016432]
["bitfinex","BTCUSD",1641147136517,0.00350022,47299.0,47297.0,0.342224]
["bitfinex","BTCUSD",1641147136916,0.00350022,47299.0,47298.0,0.0001278]
["bitfinex","BTCUSD",1641147137116,0.00350022,47299.0,47298.0,0.3423518]
["bitfinex","BTCUSD",1641147138965,0.00350022,47299.0,47298.0,0.3923518]
["bitfinex","BTCUSD",1641147139867,0.00350022,47299.0,47298.0,0.3423518]
["bitfinex","BTCUSD",1641147140071,0.00350022,47299.0,47298.0,0.0001278]
["bitfinex","BTCUSD",1641147140470,0.00350022,47299.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147140769,0.052869,47297.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147141370,0.052869,47297.0,47293.0,0.342224]
["bitfinex","BTCUSD",1641147141570,0.047869,47297.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147141774,0.047869,47297.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147141971,0.047869,47297.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147142214,0.00350022,47299.0,47293.0,0.342224]
["bitfinex","BTCUSD",1641147142612,0.00350022,47299.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147142812,0.00350022,47299.0,47295.0,0.342224]
["bitfinex","BTCUSD",1641147143313,0.00350022,47299.0,47296.0,0.00016432]
["bitfinex","BTCUSD",1641147143515,0.00350022,47299.0,47297.0,0.342224]
["bitfinex","BTCUSD",1641147143912,0.00350022,47299.0,47298.0,0.0001278]
["bitfinex","BTCUSD",1641147144513,0.00350022,47299.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641147144814,0.00350022,47299.0,47298.0,0.342224]
["bitfinex","BTCUSD",1641147145215,0.00350022,47299.0,47298.0,0.3423518]
["bitfinex","BTCUSD",1641147146069,0.00350022,47299.0,47298.0,0.0001278]
["bitfinex","BTCUSD",1641147146470,0.00350022,47299.0,47296.0,0.00016432]
["bitfinex","BTCUSD",1641147146670,0.00350022,47299.0,47297.0,0.342224]
["bitfinex","BTCUSD",1641147147070,0.00350022,47299.0,47298.0,0.0001278]
["bitfinex","BTCUSD",1641147147470,0.00350022,47299.0,47292.0,0.00023735]
["bitfinex","BTCUSD",1641147147771,0.00350022,47299.0,47293.0,0.395087]
["bitfinex","BTCUSD",1641147147969,0.00350022,47299.0,47293.0,0.445087]
["bitfinex","BTCUSD",1641147148172,0.00350022,47299.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147148370,0.00350022,47299.0,47295.0,0.342224]
["bitfinex","BTCUSD",1641147148569,0.00350022,47299.0,47295.0,0.392224]
["bitfinex","BTCUSD",1641147148769,0.00350022,47299.0,47296.0,0.00016432]
["bitfinex","BTCUSD",1641147149622,0.00350022,47299.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147149813,0.00350022,47299.0,47295.0,0.342224]
["bitfinex","BTCUSD",1641147150013,0.00350022,47299.0,47295.0,0.445085]
["bitfinex","BTCUSD",1641147150215,0.00350022,47299.0,47296.0,0.00016432]
["bitfinex","BTCUSD",1641147150415,0.00321858,47299.0,47297.0,0.342224]
["bitfinex","BTCUSD",1641147150819,0.00321858,47299.0,47298.0,0.0001278]
["bitfinex","BTCUSD",1641147151116,0.00321858,47299.0,47298.0,0.3423518]
["bitfinex","BTCUSD",1641147169851,0.00249957,47299.0,47298.0,0.3423518]
["bitfinex","BTCUSD",1641147180807,0.00249957,47299.0,47298.0,0.342224]
["bitfinex","BTCUSD",1641147182809,0.00249957,47299.0,47295.0,0.05286]
["bitfinex","BTCUSD",1641147183380,0.00249957,47299.0,47296.0,0.34238832]
["bitfinex","BTCUSD",1641147183787,0.00249957,47299.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641147191857,0.00692438,47303.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641147193158,0.00692438,47303.0,47302.0,0.28609786]
["bitfinex","BTCUSD",1641147193357,0.34914838,47303.0,47302.0,0.28609786]
["bitfinex","BTCUSD",1641147193658,0.44914838,47303.0,47302.0,0.28609786]
["bitfinex","BTCUSD",1641147194061,0.10692438,47303.0,47302.0,0.28609786]
["bitfinex","BTCUSD",1641147194260,0.1,47303.0,47302.0,0.28609786]
["bitfinex","BTCUSD",1641147194903,0.008609,47305.0,47302.0,0.28609786]
["bitfinex","BTCUSD",1641147196610,0.052859,47304.0,47302.0,0.28609786]
["bitfinex","BTCUSD",1641147198855,0.052859,47304.0,47302.0,0.27029786]
["bitfinex","BTCUSD",1641147199651,0.105721,47304.0,47302.0,0.27029786]
["bitfinex","BTCUSD",1641147200453,0.14978833,47303.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641147200658,0.14978833,47298.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641147200854,0.19208833,47298.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147201056,0.00127817,47297.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147201254,0.0423,47296.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147202315,0.095175,47296.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147202516,0.14978833,47295.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147202815,0.19208833,47295.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147203214,0.46970377,47295.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147203618,0.91192777,47295.0,47294.0,0.00020083]
["bitfinex","BTCUSD",1641147205877,0.91192777,47295.0,47293.0,1.113]
["bitfinex","BTCUSD",1641147205878,0.20815289,47294.0,47293.0,0.38399337]
["bitfinex","BTCUSD",1641147206060,0.20815289,47294.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147206061,0.00123537,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147206263,0.19276042,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147206661,0.24276042,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147206960,0.63498442,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147207162,1.08732182,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147207763,1.14021382,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147208058,1.47571696,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147208259,2.67809086,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147210720,1.47571696,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147212725,1.14021382,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147213576,2.34258018,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147218105,2.33758018,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147225504,2.33752018,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147229451,2.33252018,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147229651,2.29258018,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147233109,2.34258018,47286.0,47285.0,0.08093864]
["bitfinex","BTCUSD",1641147233307,2.34258018,47286.0,47268.0,0.0046]
["bitfinex","BTCUSD",1641147233308,0.052896,47277.0,47268.0,0.0046]
["bitfinex","BTCUSD",1641147233509,0.052897,47273.0,47267.0,0.0093939]
["bitfinex","BTCUSD",1641147233706,0.052897,47273.0,47269.0,0.00045645]
["bitfinex","BTCUSD",1641147234507,0.052897,47270.0,47269.0,0.00045645]
["bitfinex","BTCUSD",1641147234710,0.052897,47270.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147235413,0.205793,47273.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147235613,0.25868593,47273.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147235866,0.44832462,47271.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147236057,0.54832462,47271.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147236258,0.052896,47269.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147237260,0.49543062,47271.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147237459,0.052894,47270.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147238064,0.1,47271.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147238464,0.052891,47272.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147238667,0.1,47276.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147238964,0.1,47277.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147239163,0.0528901,47274.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147239612,0.052891,47273.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147239813,0.00129037,47281.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147240020,0.00129037,47281.0,47267.0,0.05337696]
["bitfinex","BTCUSD",1641147240215,0.05288317,47280.0,47269.0,0.052884]
["bitfinex","BTCUSD",1641147240617,0.052884,47279.0,47270.0,0.00043819]
["bitfinex","BTCUSD",1641147241018,0.052884,47279.0,47277.0,0.24429448]
["bitfinex","BTCUSD",1641147241517,0.052884,47279.0,47278.0,0.00029213]
["bitfinex","BTCUSD",1641147241716,0.395108,47279.0,47278.0,0.00029213]
["bitfinex","BTCUSD",1641147243862,0.495108,47279.0,47278.0,0.00029213]
["bitfinex","BTCUSD",1641147244661,0.490108,47279.0,47278.0,0.00029213]
["bitfinex","BTCUSD",1641147248719,0.490108,47279.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147248720,0.052888,47278.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147248920,0.052888,47275.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147249526,0.052888,47275.0,47268.0,0.59902475]
["bitfinex","BTCUSD",1641147249922,0.052888,47274.0,47268.0,0.59902475]
["bitfinex","BTCUSD",1641147250123,0.052891,47273.0,47268.0,0.59902475]
["bitfinex","BTCUSD",1641147250523,0.105778,47277.0,47268.0,0.59902475]
["bitfinex","BTCUSD",1641147250722,0.105778,47277.0,47268.0,0.25680075]
["bitfinex","BTCUSD",1641147251189,0.052889,47274.0,47268.0,0.25680075]
["bitfinex","BTCUSD",1641147251387,0.052889,47273.0,47268.0,0.25680075]
["bitfinex","BTCUSD",1641147251884,0.05288982,47274.0,47268.0,0.25680075]
["bitfinex","BTCUSD",1641147253188,0.05289,47273.0,47268.0,0.25680075]
["bitfinex","BTCUSD",1641147253387,0.105778,47278.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147253388,0.28944895,47275.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147253604,0.05289272,47273.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147253789,0.0423,47272.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147253986,0.28985642,47275.0,47260.0,0.00062077]
["bitfinex","BTCUSD",1641147253987,0.0423,47271.0,47260.0,0.00062077]
["bitfinex","BTCUSD",1641147254190,0.052899,47267.0,47261.0,0.342224]
["bitfinex","BTCUSD",1641147254387,0.0423,47271.0,47264.0,0.27061555]
["bitfinex","BTCUSD",1641147254813,0.0423,47271.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147255416,0.10579381,47268.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147256517,0.052898,47267.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147256723,0.105796,47267.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147257316,0.052898,47267.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147258115,0.052896,47269.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147258116,0.052894,47269.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147259562,0.052895,47268.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147260561,0.052894,47270.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147260763,0.052893,47269.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147261163,0.05217218,47269.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147261768,0.052895,47268.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147262408,0.052894,47270.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147264111,0.052892,47272.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147264513,0.052893,47269.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147264712,0.10579072,47273.0,47266.0,0.342224]
["bitfinex","BTCUSD",1641147264912,0.10579072,47273.0,47272.0,0.28935879]
["bitfinex","BTCUSD",1641147265314,0.10579072,47273.0,47272.0,0.28976047]
["bitfinex","BTCUSD",1641147265516,0.15868572,47273.0,47272.0,0.28976047]
["bitfinex","BTCUSD",1641147265716,0.50090972,47273.0,47272.0,0.28976047]
["bitfinex","BTCUSD",1641147266162,0.60090972,47273.0,47272.0,0.28976047]
["bitfinex","BTCUSD",1641147266560,0.60090972,47273.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147267062,0.65380272,47273.0,47264.0,0.00054774]
["bitfinex","BTCUSD",1641147267260,0.052893,47269.0,47264.0,0.00054774]
["bitfinex","BTCUSD",1641147267459,0.052893,47269.0,47268.0,0.31672818]
["bitfinex","BTCUSD",1641147267860,0.052893,47269.0,47268.0,0.31720289]
["bitfinex","BTCUSD",1641147272011,0.052893,47269.0,47268.0,0.00047471]
["bitfinex","BTCUSD",1641147272413,0.052893,47269.0,47264.0,0.00054774]
["bitfinex","BTCUSD",1641147272613,0.105794,47267.0,47262.0,0.00058425]
["bitfinex","BTCUSD",1641147272813,0.052897,47267.0,47263.0,0.342224]
["bitfinex","BTCUSD",1641147273113,0.052897,47267.0,47264.0,0.00054774]
["bitfinex","BTCUSD",1641147273364,0.047897,47267.0,47265.0,0.342224]
["bitfinex","BTCUSD",1641147273558,0.042897,47267.0,47265.0,0.342224]
["bitfinex","BTCUSD",1641147273758,0.042897,47267.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147274359,0.042897,47267.0,47264.0,0.00054774]
["bitfinex","BTCUSD",1641147274560,0.00939417,47273.0,47265.0,0.392224]
["bitfinex","BTCUSD",1641147274767,0.00041358,47273.0,47266.0,0.26684688]
["bitfinex","BTCUSD",1641147274960,0.00041358,47273.0,47267.0,0.342224]
["bitfinex","BTCUSD",1641147275161,0.00041358,47273.0,47267.0,0.44271696]
["bitfinex","BTCUSD",1641147275361,0.00041358,47273.0,47268.0,0.00047471]
["bitfinex","BTCUSD",1641147275560,0.00041358,47273.0,47269.0,0.392224]
["bitfinex","BTCUSD",1641147275765,0.017219,47280.0,47271.0,0.30462148]
["bitfinex","BTCUSD",1641147276161,0.342224,47279.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147276560,0.442224,47279.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147276763,0.052889,47278.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147276961,0.052886,47276.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147277209,0.342224,47275.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147277414,0.1,47279.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147277609,0.017219,47280.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147277808,0.342224,47279.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147278010,0.33720868,47279.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147278209,0.43720868,47279.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147278410,0.052888,47278.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147278611,0.105775,47276.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147279211,0.052887,47276.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147280412,0.052887,47275.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147280616,0.052885,47278.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147280885,0.052885,47278.0,47274.0,0.2831923]
["bitfinex","BTCUSD",1641147281275,0.052885,47278.0,47275.0,0.0003469]
["bitfinex","BTCUSD",1641147281473,0.052882,47278.0,47275.0,0.0003469]
["bitfinex","BTCUSD",1641147281673,0.052885,47278.0,47275.0,0.0003469]
["bitfinex","BTCUSD",1641147281874,0.22877028,47280.0,47274.0,0.00036516]
["bitfinex","BTCUSD",1641147282074,0.342179,47279.0,47273.0,0.00038342]
["bitfinex","BTCUSD",1641147282678,0.442179,47279.0,47273.0,0.00038342]
["bitfinex","BTCUSD",1641147282874,0.052885,47277.0,47273.0,0.00038342]
["bitfinex","BTCUSD",1641147283075,0.20195,47276.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147283875,0.105778,47278.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147284280,0.052891,47275.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147284724,0.32877028,47280.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147284725,0.017219,47280.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147285425,0.017219,47280.0,47275.0,0.052879]
["bitfinex","BTCUSD",1641147285724,0.017219,47280.0,47272.0,0.05327968]
["bitfinex","BTCUSD",1641147285725,0.017219,47280.0,47276.0,0.00032864]
["bitfinex","BTCUSD",1641147286124,0.017219,47280.0,47274.0,0.00036516]
["bitfinex","BTCUSD",1641147286523,0.070102,47280.0,47274.0,0.00036516]
["bitfinex","BTCUSD",1641147287222,0.070102,47280.0,47273.0,0.00038342]
["bitfinex","BTCUSD",1641147287625,0.122986,47280.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147288464,0.122986,47280.0,47272.0,0.05328468]
["bitfinex","BTCUSD",1641147288871,0.122986,47280.0,47273.0,0.00038342]
["bitfinex","BTCUSD",1641147289468,0.17586996,47280.0,47273.0,0.00038342]
["bitfinex","BTCUSD",1641147290770,0.17586996,47280.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147292326,0.070102,47280.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147292526,0.052888,47276.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147292723,0.05288642,47278.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147293523,0.052888,47276.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147294328,0.62319077,47275.0,47272.0,0.00040168]
["bitfinex","BTCUSD",1641147294526,0.72319077,47275.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147294725,0.052893,47271.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147294924,0.052893,47269.0,47266.0,0.342179]
["bitfinex","BTCUSD",1641147295128,0.052893,47269.0,47264.0,0.31599239]
["bitfinex","BTCUSD",1641147295327,0.052893,47269.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147295532,0.052893,47269.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147295729,0.052893,47269.0,47266.0,0.34269022]
["bitfinex","BTCUSD",1641147295970,0.052893,47269.0,47266.0,0.342179]
["bitfinex","BTCUSD",1641147296170,0.052893,47269.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147296569,0.052893,47269.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147296770,0.052894,47268.0,47266.0,0.342179]
["bitfinex","BTCUSD",1641147296971,0.052894,47268.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147297172,0.052894,47268.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147297373,0.052894,47268.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147297675,0.05289115,47273.0,47265.0,0.05341948]
["bitfinex","BTCUSD",1641147298079,0.052892,47270.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147298475,0.052892,47270.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147298677,0.052892,47270.0,47266.0,0.342179]
["bitfinex","BTCUSD",1641147298875,0.052892,47270.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147299075,0.052892,47270.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147299275,0.052892,47270.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147299475,0.105786,47270.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147299912,0.10578691,47270.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147300112,0.052895,47268.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147301514,0.061505,47268.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147302617,0.0423,47267.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147302815,0.095203,47267.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147303015,0.61904466,47266.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147303216,0.384479,47266.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147303477,0.484479,47266.0,47265.0,0.00052948]
["bitfinex","BTCUSD",1641147306380,0.484479,47266.0,47265.0,0.00059102]
["bitfinex","BTCUSD",1641147306586,0.484479,47266.0,47265.0,6.154e-05]
["bitfinex","BTCUSD",1641147306983,0.484479,47266.0,47265.0,0.00059102]
["bitfinex","BTCUSD",1641147307423,0.384479,47266.0,47265.0,0.00059102]
["bitfinex","BTCUSD",1641147307820,0.0423,47266.0,47265.0,0.00059102]
["bitfinex","BTCUSD",1641147309224,0.0423,47266.0,47265.0,0.00422696]
["bitfinex","BTCUSD",1641147309420,0.0423,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147310425,0.66899095,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147311766,0.66294871,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147312767,0.384479,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147313870,0.38327916,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147314922,2.0690624,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147318223,2.0776724,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147320874,2.0775521,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147321075,2.03657224,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147323026,2.0363363,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147324031,0.35055306,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147324228,0.00861,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147328169,0.350835,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147330618,0.342225,47266.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147331218,0.25390492,47267.0,47265.0,0.0078629]
["bitfinex","BTCUSD",1641147331618,0.342225,47266.0,47265.0,6.154e-05]
["bitfinex","BTCUSD",1641147332020,0.24890492,47267.0,47265.0,0.00059102]
["bitfinex","BTCUSD",1641147332422,0.24890492,47267.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147332823,0.59112992,47267.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147333022,0.69112992,47267.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147333676,0.69973892,47267.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147334476,0.35751392,47267.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147334674,0.20461292,47267.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147334881,0.25671,47267.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147335075,0.008609,47267.0,47266.0,0.00051122]
["bitfinex","BTCUSD",1641147336980,0.008609,47267.0,47266.0,0.0077831]
["bitfinex","BTCUSD",1641147337219,0.008609,47267.0,47266.0,0.4000081]
["bitfinex","BTCUSD",1641147337421,0.008609,47267.0,47266.0,0.3900081]
["bitfinex","BTCUSD",1641147337620,0.017219,47267.0,47266.0,0.3900081]
["bitfinex","BTCUSD",1641147338222,0.012219,47267.0,47266.0,0.3900081]
["bitfinex","BTCUSD",1641147339221,0.012219,47267.0,47266.0,0.0077831]
["bitfinex","BTCUSD",1641147339822,0.012219,47267.0,47266.0,0.00784383]
["bitfinex","BTCUSD",1641147345117,0.00861,47267.0,47266.0,0.00784383]
["bitfinex","BTCUSD",1641147346717,0.34938267,47273.0,47266.0,0.00784383]
["bitfinex","BTCUSD",1641147346918,0.34938267,47273.0,47266.0,0.00420789]
["bitfinex","BTCUSD",1641147347119,0.34938267,47273.0,47267.0,0.00049296]
["bitfinex","BTCUSD",1641147347318,0.052895,47272.0,47270.0,0.00363594]
["bitfinex","BTCUSD",1641147347622,0.39512,47271.0,47270.0,0.00727188]
["bitfinex","BTCUSD",1641147347819,0.39012,47271.0,47270.0,0.00727188]
["bitfinex","BTCUSD",1641147348019,0.39012,47271.0,47270.0,0.00771007]
["bitfinex","BTCUSD",1641147348474,0.38512,47271.0,47270.0,0.00771007]
["bitfinex","BTCUSD",1641147348675,0.38512,47271.0,47270.0,0.27415396]
["bitfinex","BTCUSD",1641147349173,0.052895,47271.0,47270.0,0.27415396]
["bitfinex","BTCUSD",1641147349376,0.00861,47272.0,47270.0,0.27415396]
["bitfinex","BTCUSD",1641147349774,0.00861,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147350580,2.777622,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147352526,2.777622,47272.0,47271.0,0.00405587]
["bitfinex","BTCUSD",1641147352728,2.777622,47272.0,47271.0,0.00769181]
["bitfinex","BTCUSD",1641147353327,2.7775019,47272.0,47271.0,0.00769181]
["bitfinex","BTCUSD",1641147355628,2.7861119,47272.0,47271.0,0.00769181]
["bitfinex","BTCUSD",1641147358268,2.777622,47272.0,47271.0,0.00769181]
["bitfinex","BTCUSD",1641147359727,2.77704887,47272.0,47271.0,0.00769181]
["bitfinex","BTCUSD",1641147364674,3.11924987,47272.0,47271.0,0.00769181]
["bitfinex","BTCUSD",1641147365875,3.11063987,47272.0,47271.0,0.00769181]
["bitfinex","BTCUSD",1641147368124,0.16216143,47296.0,47287.0,1.16569977]
["bitfinex","BTCUSD",1641147368328,0.0045,47302.0,47297.0,0.63505674]
["bitfinex","BTCUSD",1641147368525,4.43393412,47306.0,47297.0,0.63505674]
["bitfinex","BTCUSD",1641147368526,0.63428,47298.0,47297.0,1.04811486]
["bitfinex","BTCUSD",1641147368722,0.63435303,47298.0,47297.0,1.04937753]
["bitfinex","BTCUSD",1641147369121,0.63435303,47298.0,47297.0,1.60362056]
["bitfinex","BTCUSD",1641147369321,0.63435303,47298.0,47297.0,1.94581756]
["bitfinex","BTCUSD",1641147369523,7.303e-05,47298.0,47297.0,1.94581756]
["bitfinex","BTCUSD",1641147369720,7.303e-05,47298.0,47297.0,1.99867256]
["bitfinex","BTCUSD",1641147370328,7.303e-05,47298.0,47297.0,2.09867256]
["bitfinex","BTCUSD",1641147370982,7.303e-05,47298.0,47297.0,2.14097256]
["bitfinex","BTCUSD",1641147372378,7.303e-05,47298.0,47297.0,2.04097256]
["bitfinex","BTCUSD",1641147372580,7.303e-05,47298.0,47297.0,1.09862641]
["bitfinex","BTCUSD",1641147372785,7.303e-05,47298.0,47297.0,0.63505674]
["bitfinex","BTCUSD",1641147373379,7.303e-05,47298.0,47297.0,0.97725374]
["bitfinex","BTCUSD",1641147373779,7.303e-05,47298.0,47297.0,0.63505674]
["bitfinex","BTCUSD",1641147373979,7.303e-05,47298.0,47297.0,0.63869268]
["bitfinex","BTCUSD",1641147374183,7.303e-05,47298.0,47297.0,0.64232862]
["bitfinex","BTCUSD",1641147374614,7.303e-05,47298.0,47297.0,0.98452562]
["bitfinex","BTCUSD",1641147375615,7.303e-05,47298.0,47297.0,0.64232862]
["bitfinex","BTCUSD",1641147376816,0.28566712,47298.0,47297.0,0.64232862]
["bitfinex","BTCUSD",1641147377015,7.303e-05,47298.0,47297.0,0.64232862]
["bitfinex","BTCUSD",1641147383441,7.303e-05,47298.0,47297.0,0.90895758]
["bitfinex","BTCUSD",1641147383844,7.303e-05,47298.0,47297.0,0.64232862]
["bitfinex","BTCUSD",1641147391130,0.19523903,47298.0,47297.0,0.64232862]
["bitfinex","BTCUSD",1641147391336,0.67833003,47298.0,47297.0,0.19332862]
["bitfinex","BTCUSD",1641147391636,0.38692903,47298.0,47297.0,0.19332862]
["bitfinex","BTCUSD",1641147391831,0.87184654,47298.0,47297.0,0.19332862]
["bitfinex","BTCUSD",1641147392633,0.052878,47294.0,47291.0,0.00935529]
["bitfinex","BTCUSD",1641147392833,0.27632369,47292.0,47291.0,0.00935529]
["bitfinex","BTCUSD",1641147393134,0.31862369,47292.0,47291.0,0.00935529]
["bitfinex","BTCUSD",1641147393792,1.09341044,47292.0,47291.0,0.00935529]
["bitfinex","BTCUSD",1641147394195,1.09341044,47292.0,47288.0,0.00010955]
["bitfinex","BTCUSD",1641147394392,1.09341044,47292.0,47291.0,0.00125735]
["bitfinex","BTCUSD",1641147394393,0.48491751,47292.0,47291.0,0.00125735]
["bitfinex","BTCUSD",1641147394594,0.48491751,47292.0,47287.0,0.00128473]
["bitfinex","BTCUSD",1641147394793,0.48491751,47292.0,47291.0,0.00129884]
["bitfinex","BTCUSD",1641147395494,1.34273725,47296.0,47295.0,0.00120286]
["bitfinex","BTCUSD",1641147395695,0.3923325,47296.0,47295.0,0.00120286]
["bitfinex","BTCUSD",1641147396294,0.38297152,47296.0,47295.0,0.00120286]
["bitfinex","BTCUSD",1641147396698,0.38297152,47296.0,47295.0,1.03339986]
["bitfinex","BTCUSD",1641147396894,0.38297152,47296.0,47295.0,1.28117144]
["bitfinex","BTCUSD",1641147397121,0.38297152,47296.0,47295.0,0.59136362]
["bitfinex","BTCUSD",1641147405323,0.38297152,47296.0,47295.0,0.34339986]
["bitfinex","BTCUSD",1641147406123,0.38297152,47296.0,47295.0,0.342197]
["bitfinex","BTCUSD",1641147406325,0.38297152,47296.0,47294.0,0.05285919]
["bitfinex","BTCUSD",1641147406527,0.38297152,47296.0,47292.0,0.05286573]
["bitfinex","BTCUSD",1641147406727,0.38297152,47296.0,47293.0,0.342197]
["bitfinex","BTCUSD",1641147412434,0.38297152,47296.0,47293.0,0.395058]
["bitfinex","BTCUSD",1641147412630,0.38297152,47296.0,47294.0,0.05286026]
["bitfinex","BTCUSD",1641147412831,0.38297152,47296.0,47295.0,0.342197]
["bitfinex","BTCUSD",1641147413535,0.38297152,47296.0,47295.0,0.63499655]
["bitfinex","BTCUSD",1641147413733,0.38297152,47296.0,47295.0,0.90499655]
["bitfinex","BTCUSD",1641147413932,0.38297152,47296.0,47295.0,0.61347543]
["bitfinex","BTCUSD",1641147414532,0.38297152,47296.0,47295.0,0.34347543]
["bitfinex","BTCUSD",1641147415736,0.38297152,47296.0,47295.0,0.61029545]
["bitfinex","BTCUSD",1641147418578,0.38297152,47296.0,47295.0,0.342197]
["bitfinex","BTCUSD",1641147418778,0.38297152,47296.0,47295.0,0.772197]
["bitfinex","BTCUSD",1641147419078,0.38297152,47296.0,47295.0,0.342197]
["bitfinex","BTCUSD",1641147419935,0.38297152,47296.0,47295.0,0.58746077]
["bitfinex","BTCUSD",1641147421535,0.38297152,47296.0,47295.0,0.342197]
["bitfinex","BTCUSD",1641147422535,0.38297152,47296.0,47294.0,0.05286026]
["bitfinex","BTCUSD",1641147422739,0.38297152,47296.0,47295.0,0.752197]
["bitfinex","BTCUSD",1641147422938,0.38297152,47296.0,47295.0,1.1021216]
["bitfinex","BTCUSD",1641147423596,0.38297152,47296.0,47295.0,0.6921216]
["bitfinex","BTCUSD",1641147423994,0.38297152,47296.0,47295.0,0.6449776]
["bitfinex","BTCUSD",1641147425794,0.38297152,47296.0,47295.0,0.5921216]
["bitfinex","BTCUSD",1641147428635,0.38297152,47296.0,47295.0,0.38825347]
["bitfinex","BTCUSD",1641147429135,0.38297152,47296.0,47295.0,0.386965]
["bitfinex","BTCUSD",1641147429937,0.38297152,47296.0,47295.0,0.044768]
["bitfinex","BTCUSD",1641147430144,0.63219657,47296.0,47295.0,0.044768]
["bitfinex","BTCUSD",1641147430339,0.48297152,47296.0,47295.0,0.044768]
["bitfinex","BTCUSD",1641147430739,0.52527152,47296.0,47295.0,0.044768]
["bitfinex","BTCUSD",1641147430976,0.93089133,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147431177,1.07258133,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147431377,1.26932104,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147431575,1.16432104,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147432179,1.26336444,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147433276,1.16680638,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147434280,0.91405457,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147434477,0.76482952,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147435529,0.91405457,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147435732,0.66482952,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147435929,0.76482952,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147436829,1.19496874,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147438685,1.20357774,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147438890,1.10357774,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147439090,0.67343852,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147440194,0.63113852,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147440389,0.77720451,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147441989,0.63113852,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147442924,0.78036357,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147443821,0.88036357,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147444022,1.16354432,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147446390,0.78036357,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147446589,0.88036357,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147446991,0.78036357,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147447292,0.63113852,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147448890,0.72252952,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147450328,1.00682404,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147450729,0.72252952,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147451730,0.72180621,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147457332,0.73041621,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147457933,0.63041621,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147462901,0.57754821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147463100,0.57254821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147466627,0.67254821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147466828,0.57254821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147467528,0.56393821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147468580,0.66393821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147470379,0.56393821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147470580,0.66393821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147471180,0.56393821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147471380,0.37224821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147472429,0.37224821,47296.0,47295.0,0.26129255]
["bitfinex","BTCUSD",1641147474736,0.37224821,47296.0,47295.0,0.24291548]
["bitfinex","BTCUSD",1641147475533,0.37224821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147479193,0.36724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147483493,0.31724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147483895,0.31724821,47296.0,47295.0,0.24792558]
["bitfinex","BTCUSD",1641147484193,0.31724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147484397,0.41724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147484597,0.47011521,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147486594,0.75333194,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147488448,0.47011521,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147490252,0.68011521,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147490907,0.58011521,47296.0,47295.0,0.00133211]
["bitfinex","BTCUSD",1641147491089,0.52724821,47296.0,47295.0,0.00133211]
["bitfinex","BTCUSD",1641147491286,0.52724821,47296.0,47295.0,0.34352911]
["bitfinex","BTCUSD",1641147491886,0.52724821,47296.0,47295.0,0.61532484]
["bitfinex","BTCUSD",1641147492488,0.52724821,47296.0,47295.0,0.27312784]
["bitfinex","BTCUSD",1641147492888,0.52724821,47296.0,47295.0,0.00133211]
["bitfinex","BTCUSD",1641147493089,0.52724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147493090,0.62724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147494088,0.72724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147496130,0.76954821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147496732,0.91363537,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147497332,1.10532537,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147497533,0.80355758,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147497732,0.71893821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147497933,0.52724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147498599,0.67226312,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147501399,0.52724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147502429,0.67647326,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147502629,0.77647326,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147503429,0.62724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147504230,0.52724821,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147504631,0.67647326,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147505030,0.77647326,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147506088,0.87647326,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147506285,0.77647326,47296.0,47295.0,6.8e-05]
["bitfinex","BTCUSD",1641147506888,1.04225738,47296.0,47292.0,2.07577264]
["bitfinex","BTCUSD",1641147507093,1.04225738,47296.0,47273.0,0.00126122]
["bitfinex","BTCUSD",1641147507094,0.21359362,47292.0,47273.0,0.00126122]
["bitfinex","BTCUSD",1641147507289,0.21359362,47292.0,47272.0,0.84156564]
["bitfinex","BTCUSD",1641147507290,0.052888,47281.0,47272.0,0.84156564]
["bitfinex","BTCUSD",1641147507492,0.052888,47281.0,47275.0,0.0003469]
["bitfinex","BTCUSD",1641147507888,0.41396957,47277.0,47275.0,0.0003469]
["bitfinex","BTCUSD",1641147508088,0.51396957,47277.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147508289,0.052893,47274.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147509390,0.105787,47274.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147509658,0.052899,47273.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147510458,0.19169,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147513988,0.40169,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147514186,0.50169,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147528599,0.31,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147528998,0.21,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147529199,0.31,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147530402,0.21,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147530599,0.31,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147531599,0.21,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147531800,0.31,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147533151,0.21,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147533352,0.31,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147537292,0.21,47272.0,47271.0,0.00041993]
["bitfinex","BTCUSD",1641147537992,0.21,47272.0,47270.0,0.0017238]
["bitfinex","BTCUSD",1641147538192,0.052896,47271.0,47270.0,0.0017238]
["bitfinex","BTCUSD",1641147538492,0.052896,47271.0,47270.0,0.00216199]
["bitfinex","BTCUSD",1641147542759,0.052896,47271.0,47264.0,0.7183096]
["bitfinex","BTCUSD",1641147542760,0.0529,47268.0,47264.0,0.7183096]
["bitfinex","BTCUSD",1641147543156,0.0529,47266.0,47265.0,0.56009129]
["bitfinex","BTCUSD",1641147543423,0.0529,47266.0,47265.0,0.90228829]
["bitfinex","BTCUSD",1641147543607,0.0529,47266.0,47265.0,0.34228829]
["bitfinex","BTCUSD",1641147545608,0.05272586,47266.0,47265.0,0.34228829]
["bitfinex","BTCUSD",1641147547236,0.05272586,47266.0,47265.0,9.129e-05]
["bitfinex","BTCUSD",1641147548040,0.05272586,47266.0,47265.0,0.34228829]
["bitfinex","BTCUSD",1641147549039,0.05272586,47266.0,47265.0,9.129e-05]
["bitfinex","BTCUSD",1641147549837,0.05272586,47266.0,47263.0,0.00012781]
["bitfinex","BTCUSD",1641147550038,0.05291,47265.0,47262.0,0.00014606]
["bitfinex","BTCUSD",1641147550242,0.14922505,47263.0,47262.0,0.00014606]
["bitfinex","BTCUSD",1641147550644,0.50067671,47263.0,47260.0,0.00018258]
["bitfinex","BTCUSD",1641147550912,0.14922505,47261.0,47260.0,0.00018258]
["bitfinex","BTCUSD",1641147551312,0.05291,47262.0,47260.0,0.00018258]
["bitfinex","BTCUSD",1641147552006,0.0423,47268.0,47261.0,0.342197]
["bitfinex","BTCUSD",1641147552205,0.105807,47270.0,47262.0,0.26583256]
["bitfinex","BTCUSD",1641147552404,0.052904,47266.0,47262.0,0.00014606]
["bitfinex","BTCUSD",1641147552606,0.052904,47266.0,47263.0,0.00012781]
["bitfinex","BTCUSD",1641147552804,0.052904,47266.0,47260.0,0.00018258]
["bitfinex","BTCUSD",1641147553104,0.37884388,47265.0,47260.0,0.00018258]
["bitfinex","BTCUSD",1641147553306,0.00931959,47270.0,47260.0,0.00018258]
["bitfinex","BTCUSD",1641147553704,0.052903,47265.0,47260.0,0.00018258]
["bitfinex","BTCUSD",1641147554104,0.052903,47265.0,47260.0,0.72180385]
["bitfinex","BTCUSD",1641147554305,0.052903,47265.0,47261.0,0.27231036]
["bitfinex","BTCUSD",1641147554506,0.052903,47265.0,47261.0,0.61467168]
["bitfinex","BTCUSD",1641147554754,0.052903,47265.0,47262.0,0.00014606]
["bitfinex","BTCUSD",1641147555555,0.052903,47265.0,47263.0,0.342197]
["bitfinex","BTCUSD",1641147555962,0.052903,47265.0,47264.0,0.00010955]
["bitfinex","BTCUSD",1641147556156,0.41212805,47265.0,47261.0,0.26741991]
["bitfinex","BTCUSD",1641147556357,0.262903,47265.0,47261.0,0.26741991]
["bitfinex","BTCUSD",1641147556555,0.262903,47265.0,47262.0,0.342197]
["bitfinex","BTCUSD",1641147558889,0.21,47265.0,47262.0,0.39509612]
["bitfinex","BTCUSD",1641147560095,0.21,47265.0,47262.0,1.11671739]
["bitfinex","BTCUSD",1641147560290,0.21,47265.0,47262.0,1.06381827]
["bitfinex","BTCUSD",1641147561093,0.21,47265.0,47262.0,0.342197]
["bitfinex","BTCUSD",1641147561295,0.21,47265.0,47263.0,0.05289776]
["bitfinex","BTCUSD",1641147561491,0.21,47265.0,47262.0,0.395095]
["bitfinex","BTCUSD",1641147561492,0.21,47265.0,47264.0,0.59594445]
["bitfinex","BTCUSD",1641147561795,0.21,47265.0,47264.0,0.342197]
["bitfinex","BTCUSD",1641147561992,0.21,47265.0,47263.0,6.317e-05]
["bitfinex","BTCUSD",1641147562459,0.21,47265.0,47264.0,0.712197]
["bitfinex","BTCUSD",1641147562661,0.21,47265.0,47264.0,0.60551541]
["bitfinex","BTCUSD",1641147564560,0.21,47265.0,47264.0,0.59492018]
["bitfinex","BTCUSD",1641147565562,0.21,47265.0,47264.0,0.342197]
["bitfinex","BTCUSD",1641147566606,0.21,47265.0,47264.0,0.34163757]
["bitfinex","BTCUSD",1641147567207,0.21,47265.0,47264.0,0.60238762]
["bitfinex","BTCUSD",1641147567409,0.218609,47265.0,47264.0,0.60238762]
["bitfinex","BTCUSD",1641147567806,0.218609,47265.0,47264.0,0.34163757]
["bitfinex","BTCUSD",1641147568811,0.218609,47265.0,47264.0,0.60737036]
["bitfinex","BTCUSD",1641147570446,0.218609,47265.0,47264.0,0.70737036]
["bitfinex","BTCUSD",1641147570447,0.0415823,47265.0,47264.0,0.70737036]
["bitfinex","BTCUSD",1641147570846,0.0415823,47265.0,47264.0,0.76154824]
["bitfinex","BTCUSD",1641147571245,0.0415823,47265.0,47264.0,2.10515326]
["bitfinex","BTCUSD",1641147571452,0.0415823,47265.0,47264.0,2.20515326]
["bitfinex","BTCUSD",1641147572146,0.0415823,47265.0,47264.0,1.36364997]
["bitfinex","BTCUSD",1641147572446,0.0415823,47265.0,47264.0,1.26075997]
["bitfinex","BTCUSD",1641147580054,0.0415823,47265.0,47264.0,1.21075997]
["bitfinex","BTCUSD",1641147580659,0.0415823,47265.0,47264.0,1.26075997]
["bitfinex","BTCUSD",1641147580901,0.0415823,47265.0,47264.0,2.10248406]
["bitfinex","BTCUSD",1641147582596,0.0365823,47265.0,47264.0,2.10248406]
["bitfinex","BTCUSD",1641147584963,0.0365823,47265.0,47264.0,1.83675127]
["bitfinex","BTCUSD",1641147587465,0.0365823,47265.0,47264.0,0.3929878]
["bitfinex","BTCUSD",1641147590406,0.0365823,47265.0,47264.0,0.580692]
["bitfinex","BTCUSD",1641147591006,0.0365823,47265.0,47264.0,2.06375169]
["bitfinex","BTCUSD",1641147591609,0.0365823,47265.0,47264.0,1.2220276]
["bitfinex","BTCUSD",1641147593344,0.0365823,47265.0,47264.0,1.0343234]
["bitfinex","BTCUSD",1641147593845,0.0365823,47265.0,47264.0,1.30973882]
["bitfinex","BTCUSD",1641147594046,0.0365823,47265.0,47264.0,1.0343234]
["bitfinex","BTCUSD",1641147596398,0.0365823,47265.0,47264.0,1.30329733]
["bitfinex","BTCUSD",1641147598297,0.0365823,47265.0,47264.0,1.0343234]
["bitfinex","BTCUSD",1641147600859,0.0279733,47265.0,47264.0,1.0843234]
["bitfinex","BTCUSD",1641147601956,0.0279733,47265.0,47264.0,1.92601309]
["bitfinex","BTCUSD",1641147607847,0.0365833,47265.0,47264.0,1.92601309]
["bitfinex","BTCUSD",1641147609752,0.0365833,47265.0,47264.0,1.92472521]
["bitfinex","BTCUSD",1641147611025,0.0365833,47265.0,47264.0,0.39169992]
["bitfinex","BTCUSD",1641147617850,0.0365833,47265.0,47264.0,1.86324999]
["bitfinex","BTCUSD",1641147621998,0.0365833,47265.0,47264.0,1.23338961]
["bitfinex","BTCUSD",1641147622245,0.0365833,47265.0,47264.0,1.11297825]
["bitfinex","BTCUSD",1641147622648,0.0365833,47265.0,47264.0,1.3755827]
["bitfinex","BTCUSD",1641147624848,0.0365833,47265.0,47264.0,1.11297825]
["bitfinex","BTCUSD",1641147625651,0.47718267,47265.0,47264.0,0.72134068]
["bitfinex","BTCUSD",1641147625913,0.97149755,47265.0,47264.0,6.235e-05]
["bitfinex","BTCUSD",1641147626809,1.01379755,47265.0,47264.0,6.235e-05]
["bitfinex","BTCUSD",1641147627009,0.052917,47262.0,47259.0,7.011e-05]
["bitfinex","BTCUSD",1641147627208,0.27691432,47260.0,47259.0,7.011e-05]
["bitfinex","BTCUSD",1641147627406,0.12697132,47260.0,47254.0,0.72251833]
["bitfinex","BTCUSD",1641147627606,0.12697132,47260.0,47254.0,0.71751833]
["bitfinex","BTCUSD",1641147627607,0.192243,47259.0,47254.0,0.71751833]
["bitfinex","BTCUSD",1641147627806,0.0423,47258.0,47255.0,0.00016432]
["bitfinex","BTCUSD",1641147628007,0.08467132,47256.0,47255.0,0.00016432]
["bitfinex","BTCUSD",1641147628210,0.12697132,47256.0,47255.0,0.00016432]
["bitfinex","BTCUSD",1641147628413,0.63400225,47256.0,47253.0,0.00044]
["bitfinex","BTCUSD",1641147628615,0.63400225,47256.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641147628616,0.08468655,47254.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641147628809,0.234543,47253.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641147629009,0.13128548,47250.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641147629310,0.234543,47249.0,47248.0,0.00033]
["bitfinex","BTCUSD",1641147629510,0.344543,47249.0,47246.0,0.0071303]
["bitfinex","BTCUSD",1641147629746,0.052931,47247.0,47246.0,0.0609703]
["bitfinex","BTCUSD",1641147629945,0.245174,47247.0,47246.0,0.0609703]
["bitfinex","BTCUSD",1641147630149,0.69036987,47247.0,47246.0,0.0609703]
["bitfinex","BTCUSD",1641147630349,0.79036987,47247.0,47246.0,0.0609703]
["bitfinex","BTCUSD",1641147630548,0.73536987,47247.0,47246.0,0.0609703]
["bitfinex","BTCUSD",1641147630749,0.87060479,47247.0,47246.0,0.0459703]
["bitfinex","BTCUSD",1641147631349,0.87051575,47247.0,47246.0,0.0459703]
["bitfinex","BTCUSD",1641147631755,0.92344675,47247.0,47246.0,0.0459703]
["bitfinex","BTCUSD",1641147631950,0.92344675,47247.0,47246.0,0.04604164]
["bitfinex","BTCUSD",1641147634400,0.92472489,47247.0,47246.0,0.04604164]
["bitfinex","BTCUSD",1641147636303,0.61376833,47247.0,47246.0,0.04604164]
["bitfinex","BTCUSD",1641147636503,0.9073934,47247.0,47246.0,0.04604164]
["bitfinex","BTCUSD",1641147637257,1.1173934,47247.0,47246.0,0.04604164]
["bitfinex","BTCUSD",1641147637459,1.1173934,47247.0,47245.0,0.01036494]
["bitfinex","BTCUSD",1641147637663,0.3263718,47246.0,47245.0,0.00536494]
["bitfinex","BTCUSD",1641147638059,0.4263718,47246.0,47245.0,0.00543797]
["bitfinex","BTCUSD",1641147638860,0.4263718,47246.0,47245.0,0.00043797]
["bitfinex","BTCUSD",1641147639062,0.4263718,47246.0,47244.0,0.00033]
["bitfinex","BTCUSD",1641147639262,0.3114091,47245.0,47244.0,0.00033]
["bitfinex","BTCUSD",1641147639560,0.4114091,47245.0,47244.0,0.00033]
["bitfinex","BTCUSD",1641147640561,0.115067,47245.0,47244.0,0.00033]
["bitfinex","BTCUSD",1641147641011,0.015067,47245.0,47244.0,0.00033]
["bitfinex","BTCUSD",1641147641414,0.01442564,47245.0,47244.0,0.00033]
["bitfinex","BTCUSD",1641147642414,0.00942564,47245.0,47244.0,0.00033]
["bitfinex","BTCUSD",1641147642616,0.15172564,47245.0,47231.0,0.00244]
["bitfinex","BTCUSD",1641147642816,0.10717734,47241.0,47231.0,0.00244]
["bitfinex","BTCUSD",1641147643015,0.33123131,47240.0,47237.0,0.00014606]
["bitfinex","BTCUSD",1641147643214,0.009419,47238.0,47231.0,0.00244]
["bitfinex","BTCUSD",1641147643414,0.009419,47237.0,47231.0,0.00244]
["bitfinex","BTCUSD",1641147644018,0.158847,47238.0,47231.0,0.00244]
["bitfinex","BTCUSD",1641147644217,0.63499,47245.0,47231.0,0.00244]
["bitfinex","BTCUSD",1641147644417,0.00932499,47241.0,47230.0,0.00074461]
["bitfinex","BTCUSD",1641147644669,0.38986303,47237.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641147644871,0.1153072,47236.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641147645177,0.052947,47234.0,47232.0,9.129e-05]
["bitfinex","BTCUSD",1641147645370,0.009419,47233.0,47227.0,0.00044]
["bitfinex","BTCUSD",1641147645569,0.052947,47234.0,47226.0,0.0174859]
["bitfinex","BTCUSD",1641147645773,0.052947,47234.0,47228.0,7.303e-05]
["bitfinex","BTCUSD",1641147646170,0.009419,47233.0,47228.0,7.303e-05]
["bitfinex","BTCUSD",1641147646372,0.052944,47231.0,47228.0,7.303e-05]
["bitfinex","BTCUSD",1641147646571,0.009419,47230.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147646772,0.009419,47229.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147647170,0.4158946,47232.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147647371,0.105891,47229.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147647571,0.315891,47229.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147647973,0.21,47229.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147648174,0.21,47229.0,47227.0,0.31085709]
["bitfinex","BTCUSD",1641147648415,0.262944,47229.0,47227.0,0.31085709]
["bitfinex","BTCUSD",1641147648607,0.262944,47229.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147649507,0.271554,47229.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147649909,0.006544,47228.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147650116,0.052956,47227.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147650309,0.0595,47227.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147651308,0.51693202,47227.0,47226.0,0.00755893]
["bitfinex","BTCUSD",1641147652263,0.51693202,47227.0,47226.0,0.00745893]
["bitfinex","BTCUSD",1641147652466,0.65923202,47227.0,47226.0,0.00745893]
["bitfinex","BTCUSD",1641147652669,0.65923202,47227.0,47222.0,0.00044]
["bitfinex","BTCUSD",1641147652670,0.97837067,47227.0,47225.0,0.00011]
["bitfinex","BTCUSD",1641147652867,0.006544,47223.0,47220.0,0.00130317]
["bitfinex","BTCUSD",1641147653066,0.006544,47222.0,47220.0,0.00130317]
["bitfinex","BTCUSD",1641147653866,0.006544,47222.0,47217.0,0.00284072]
["bitfinex","BTCUSD",1641147654072,0.105919,47220.0,47217.0,0.00174072]
["bitfinex","BTCUSD",1641147654272,0.006544,47219.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641147655066,0.4195855,47219.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641147655267,0.4725475,47219.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641147655998,0.5148475,47219.0,47218.0,0.00018258]
["bitfinex","BTCUSD",1641147656200,0.62078711,47219.0,47217.0,0.00174072]
["bitfinex","BTCUSD",1641147656398,0.03765914,47218.0,47217.0,0.00174072]
["bitfinex","BTCUSD",1641147656600,0.41972206,47218.0,47217.0,0.00174072]
["bitfinex","BTCUSD",1641147656999,0.68997122,47218.0,47217.0,0.00174072]
["bitfinex","BTCUSD",1641147657200,0.41972206,47218.0,47217.0,0.00174072]
["bitfinex","BTCUSD",1641147657401,0.41972206,47218.0,47217.0,0.00163072]
["bitfinex","BTCUSD",1641147657402,0.66366317,47218.0,47217.0,0.00163072]
["bitfinex","BTCUSD",1641147657703,0.006544,47216.0,47215.0,0.00033]
["bitfinex","BTCUSD",1641147657901,0.048844,47216.0,47215.0,0.00033]
["bitfinex","BTCUSD",1641147658100,0.048844,47216.0,47211.0,0.00233]
["bitfinex","BTCUSD",1641147658309,0.0011,47210.0,47206.0,0.30033]
["bitfinex","BTCUSD",1641147658504,0.0011,47210.0,47200.0,0.34016151]
["bitfinex","BTCUSD",1641147658505,0.00022,47205.0,47200.0,0.34016151]
["bitfinex","BTCUSD",1641147658703,0.095285,47204.0,47201.0,0.00932535]
["bitfinex","BTCUSD",1641147658903,0.00122539,47202.0,47201.0,0.30866199]
["bitfinex","BTCUSD",1641147659107,0.048844,47202.0,47201.0,0.00932535]
["bitfinex","BTCUSD",1641147659756,0.0423,47202.0,47201.0,0.64585734]
["bitfinex","BTCUSD",1641147659954,0.052992,47203.0,47201.0,0.98834134]
["bitfinex","BTCUSD",1641147660154,0.052992,47203.0,47202.0,0.64182064]
["bitfinex","BTCUSD",1641147660357,0.052992,47203.0,47202.0,0.00029213]
["bitfinex","BTCUSD",1641147660754,0.052992,47203.0,47202.0,0.2454906]
["bitfinex","BTCUSD",1641147660956,0.052992,47203.0,47201.0,0.00031038]
["bitfinex","BTCUSD",1641147662368,0.10597,47203.0,47201.0,0.00031038]
["bitfinex","BTCUSD",1641147663617,0.006544,47202.0,47201.0,0.00031038]
["bitfinex","BTCUSD",1641147664210,0.006544,47202.0,47199.0,0.148748]
["bitfinex","BTCUSD",1641147664211,0.006544,47201.0,47199.0,0.148748]
["bitfinex","BTCUSD",1641147664412,0.12516774,47200.0,47199.0,0.148748]
["bitfinex","BTCUSD",1641147664608,0.12016774,47200.0,47199.0,0.148748]
["bitfinex","BTCUSD",1641147665809,0.13016774,47200.0,47199.0,0.148748]
["bitfinex","BTCUSD",1641147666911,0.828858,47198.0,47197.0,0.00022]
["bitfinex","BTCUSD",1641147667159,0.006544,47197.0,47193.0,0.00073295]
["bitfinex","BTCUSD",1641147667354,0.1338791,47196.0,47193.0,0.00073295]
["bitfinex","BTCUSD",1641147667654,0.1273351,47196.0,47191.0,0.00244]
["bitfinex","BTCUSD",1641147667853,0.08482214,47193.0,47191.0,0.00244]
["bitfinex","BTCUSD",1641147668055,0.13366614,47193.0,47191.0,0.00244]
["bitfinex","BTCUSD",1641147668453,0.0423,47193.0,47191.0,0.00244]
["bitfinex","BTCUSD",1641147669256,0.048844,47193.0,47191.0,0.00244]
["bitfinex","BTCUSD",1641147671417,0.052995,47190.0,47186.0,0.01104]
["bitfinex","BTCUSD",1641147671612,0.14831083,47189.0,47186.0,4e-05]
["bitfinex","BTCUSD",1641147671809,0.006544,47187.0,47186.0,4e-05]
["bitfinex","BTCUSD",1641147672008,0.048844,47187.0,47186.0,4e-05]
["bitfinex","BTCUSD",1641147672211,0.048844,47187.0,47186.0,0.00031387]
["bitfinex","BTCUSD",1641147672411,0.12519121,47187.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641147672608,0.006544,47186.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641147672908,0.048844,47186.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641147673508,0.12519364,47186.0,47185.0,0.00044]
["bitfinex","BTCUSD",1641147674515,0.070223,47189.0,47185.0,0.00054856]
["bitfinex","BTCUSD",1641147674753,0.070223,47189.0,47186.0,0.42128063]
["bitfinex","BTCUSD",1641147674754,0.01722,47189.0,47186.0,0.42128063]
["bitfinex","BTCUSD",1641147674948,0.01722,47189.0,47187.0,0.63973463]
["bitfinex","BTCUSD",1641147675750,0.01722,47189.0,47185.0,0.00054856]
["bitfinex","BTCUSD",1641147675951,0.05300115,47187.0,47185.0,0.00054856]
["bitfinex","BTCUSD",1641147676150,0.09530115,47187.0,47185.0,0.00054856]
["bitfinex","BTCUSD",1641147676651,0.006544,47186.0,47185.0,0.00054856]
["bitfinex","BTCUSD",1641147676849,0.095304,47187.0,47185.0,0.00054856]
["bitfinex","BTCUSD",1641147677449,0.090304,47187.0,47185.0,0.00054856]
["bitfinex","BTCUSD",1641147677650,0.053004,47187.0,47185.0,0.00054856]
["bitfinex","BTCUSD",1641147678710,0.263004,47187.0,47185.0,0.00054856]
["bitfinex","BTCUSD",1641147680311,0.263004,47187.0,47183.0,0.3040409]
["bitfinex","BTCUSD",1641147680514,0.21,47187.0,47183.0,0.2990409]
["bitfinex","BTCUSD",1641147680912,0.21,47187.0,47183.0,0.3490409]
["bitfinex","BTCUSD",1641147681113,0.21,47187.0,47183.0,0.3990409]
["bitfinex","BTCUSD",1641147681316,0.21,47187.0,47183.0,0.2990409]
["bitfinex","BTCUSD",1641147681516,0.26299,47187.0,47183.0,0.2990409]
["bitfinex","BTCUSD",1641147682556,0.21,47187.0,47184.0,0.342484]
["bitfinex","BTCUSD",1641147682951,0.21,47187.0,47184.0,0.392484]
["bitfinex","BTCUSD",1641147685154,0.21,47187.0,47185.0,9.869e-05]
["bitfinex","BTCUSD",1641147685350,0.21,47187.0,47186.0,0.632484]
["bitfinex","BTCUSD",1641147685552,0.21,47187.0,47186.0,0.342484]
["bitfinex","BTCUSD",1641147686401,0.21,47187.0,47185.0,9.869e-05]
["bitfinex","BTCUSD",1641147686601,0.21,47187.0,47186.0,0.342484]
["bitfinex","BTCUSD",1641147686800,0.21,47187.0,47185.0,9.869e-05]
["bitfinex","BTCUSD",1641147688902,0.2,47187.0,47185.0,9.869e-05]
["bitfinex","BTCUSD",1641147694108,0.2,47187.0,47186.0,0.342484]
["bitfinex","BTCUSD",1641147694708,0.2,47187.0,47186.0,0.60074737]
["bitfinex","BTCUSD",1641147695712,0.148858,47198.0,47188.0,1.25]
["bitfinex","BTCUSD",1641147695915,0.148858,47198.0,47186.0,0.65084525]
["bitfinex","BTCUSD",1641147695916,0.148858,47198.0,47192.0,0.00126838]
["bitfinex","BTCUSD",1641147696311,0.148858,47198.0,47192.0,0.05424138]
["bitfinex","BTCUSD",1641147696710,0.148858,47198.0,47197.0,0.28892937]
["bitfinex","BTCUSD",1641147697151,0.14907709,47198.0,47197.0,0.28892937]
["bitfinex","BTCUSD",1641147697553,0.14907709,47198.0,47197.0,0.63141337]
["bitfinex","BTCUSD",1641147698155,0.35907709,47198.0,47197.0,0.88740054]
["bitfinex","BTCUSD",1641147698351,0.35907709,47198.0,47197.0,0.88514499]
["bitfinex","BTCUSD",1641147698551,0.33407709,47198.0,47197.0,0.88514499]
["bitfinex","BTCUSD",1641147698752,0.33407709,47198.0,47197.0,0.63051337]
["bitfinex","BTCUSD",1641147698951,0.33407709,47198.0,47196.0,0.44406064]
["bitfinex","BTCUSD",1641147699153,0.33407709,47198.0,47197.0,0.2973591]
["bitfinex","BTCUSD",1641147699351,0.00020084,47197.0,47192.0,0.38510149]
["bitfinex","BTCUSD",1641147699552,0.00020084,47197.0,47194.0,0.05297126]
["bitfinex","BTCUSD",1641147699752,0.00018258,47196.0,47195.0,0.342484]
["bitfinex","BTCUSD",1641147700255,0.00852184,47197.0,47195.0,0.69059561]
["bitfinex","BTCUSD",1641147700451,0.00852184,47197.0,47195.0,1.07273838]
["bitfinex","BTCUSD",1641147701326,0.00852184,47197.0,47196.0,0.26752659]
["bitfinex","BTCUSD",1641147701523,0.00852184,47197.0,47196.0,0.61001059]
["bitfinex","BTCUSD",1641147704025,0.29123946,47198.0,47197.0,0.342484]
["bitfinex","BTCUSD",1641147704666,0.29984946,47198.0,47197.0,0.342484]
["bitfinex","BTCUSD",1641147705368,0.35282646,47198.0,47195.0,0.29513961]
["bitfinex","BTCUSD",1641147705970,0.29984946,47198.0,47196.0,0.342484]
["bitfinex","BTCUSD",1641147706172,0.29984946,47198.0,47196.0,0.61644717]
["bitfinex","BTCUSD",1641147706367,0.29984946,47198.0,47196.0,0.72248023]
["bitfinex","BTCUSD",1641147706769,0.29984946,47198.0,47196.0,0.39554671]
["bitfinex","BTCUSD",1641147708169,0.29984946,47198.0,47196.0,0.44851712]
["bitfinex","BTCUSD",1641147710408,0.29484946,47198.0,47196.0,0.39554671]
["bitfinex","BTCUSD",1641147710608,0.28984946,47198.0,47196.0,0.39554671]
["bitfinex","BTCUSD",1641147712856,0.28984946,47198.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147713059,0.052977,47197.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147714061,0.05269649,47197.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147716119,0.28984946,47198.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147717520,0.28984946,47198.0,47197.0,0.34504955]
["bitfinex","BTCUSD",1641147717722,0.28984946,47198.0,47197.0,0.68753355]
["bitfinex","BTCUSD",1641147718119,0.28984946,47198.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147719221,0.052977,47197.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147719870,0.35033363,47197.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147720169,0.35687763,47197.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147721172,0.059521,47197.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147721474,0.049521,47197.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147721975,0.63524224,47197.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147723812,0.28984946,47198.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147724516,0.28984946,47198.0,47196.0,0.1590005]
["bitfinex","BTCUSD",1641147724711,0.28984946,47198.0,47196.0,0.10602871]
["bitfinex","BTCUSD",1641147725512,0.28984946,47198.0,47196.0,0.15899971]
["bitfinex","BTCUSD",1641147725714,0.28984946,47198.0,47197.0,0.342484]
["bitfinex","BTCUSD",1641147726115,0.28404946,47198.0,47197.0,0.342484]
["bitfinex","BTCUSD",1641147726317,0.28404946,47198.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147727178,0.28332818,47198.0,47196.0,8.971e-05]
["bitfinex","BTCUSD",1641147727577,0.28332818,47198.0,47197.0,0.342484]
["bitfinex","BTCUSD",1641147727775,0.28332818,47198.0,47197.0,0.403894]
["bitfinex","BTCUSD",1641147728178,0.28332818,47198.0,47197.0,0.603894]
["bitfinex","BTCUSD",1641147728377,0.008609,47199.0,47197.0,0.79871852]
["bitfinex","BTCUSD",1641147728579,0.01,47200.0,47199.0,0.11471818]
["bitfinex","BTCUSD",1641147728876,0.01,47200.0,47199.0,1.18427626]
["bitfinex","BTCUSD",1641147729079,0.01,47200.0,47199.0,1.28427626]
["bitfinex","BTCUSD",1641147729477,0.01,47200.0,47199.0,1.33723826]
["bitfinex","BTCUSD",1641147730679,0.01,47200.0,47199.0,1.33687259]
["bitfinex","BTCUSD",1641147732524,0.01861,47200.0,47199.0,1.33687259]
["bitfinex","BTCUSD",1641147734025,0.01058914,47200.0,47199.0,1.33687259]
["bitfinex","BTCUSD",1641147737278,0.01058914,47200.0,47199.0,0.40720218]
["bitfinex","BTCUSD",1641147737484,0.01058914,47200.0,47199.0,0.06471818]
["bitfinex","BTCUSD",1641147738281,0.01058914,47200.0,47199.0,0.06480544]
["bitfinex","BTCUSD",1641147739931,0.22058914,47200.0,47199.0,0.06480544]
["bitfinex","BTCUSD",1641147740135,0.22713314,47200.0,47199.0,0.06480544]
["bitfinex","BTCUSD",1641147741032,0.22058914,47200.0,47199.0,0.06480544]
["bitfinex","BTCUSD",1641147742767,0.22058914,47200.0,47199.0,0.06470544]
["bitfinex","BTCUSD",1641147744766,0.21375363,47200.0,47199.0,0.06470544]
["bitfinex","BTCUSD",1641147745167,0.20875363,47200.0,47199.0,0.06470544]
["bitfinex","BTCUSD",1641147745768,0.21736363,47200.0,47199.0,0.06470544]
["bitfinex","BTCUSD",1641147746024,0.21680912,47200.0,47199.0,0.06470544]
["bitfinex","BTCUSD",1641147754214,0.22335312,47200.0,47199.0,0.06470544]
["bitfinex","BTCUSD",1641147756623,0.22461914,47200.0,47199.0,0.06470544]
["bitfinex","BTCUSD",1641147756818,0.40786596,47200.0,47199.0,0.06470544]
["bitfinex","BTCUSD",1641147757017,0.27236112,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147757278,0.95264038,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147757678,1.25691244,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147757876,0.6711912,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147758479,1.37405668,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147758880,1.47405668,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147759081,1.42405668,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147759280,0.7211912,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147759481,1.18468207,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147759683,1.19020822,47200.0,47199.0,0.06170544]
["bitfinex","BTCUSD",1641147759884,0.15897251,47194.0,47187.0,0.00937585]
["bitfinex","BTCUSD",1641147760084,0.052991,47192.0,47187.0,0.00937585]
["bitfinex","BTCUSD",1641147760287,0.4783103,47191.0,47188.0,0.00016433]
["bitfinex","BTCUSD",1641147760485,0.52947425,47191.0,47188.0,0.00016433]
["bitfinex","BTCUSD",1641147760688,0.006544,47189.0,47188.0,0.00016433]
["bitfinex","BTCUSD",1641147760948,0.048844,47189.0,47188.0,0.00016433]
["bitfinex","BTCUSD",1641147761140,0.33593969,47189.0,47188.0,0.00016433]
["bitfinex","BTCUSD",1641147761538,0.43593969,47189.0,47188.0,0.00016433]
["bitfinex","BTCUSD",1641147762236,0.41410931,47189.0,47188.0,0.00016433]
["bitfinex","BTCUSD",1641147762537,1.32074139,47189.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147762739,0.053003,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147762938,0.34602955,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147763137,0.28780459,47184.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147763542,0.053003,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147763941,0.33700957,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147764241,0.54301513,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147764443,0.25900856,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147765280,0.15900856,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147766183,0.053003,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147767279,0.105998,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147767479,0.15899547,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147768439,0.28813568,47184.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147769638,0.25899547,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147769839,0.15899547,47185.0,47183.0,0.00025561]
["bitfinex","BTCUSD",1641147770036,0.15899547,47185.0,47184.0,9.199e-05]
["bitfinex","BTCUSD",1641147770239,0.44460488,47185.0,47184.0,9.199e-05]
["bitfinex","BTCUSD",1641147770437,0.15899547,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147770638,0.25899547,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147771456,0.54524517,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147771739,1.25453512,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147772178,1.46453512,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147772380,1.17828542,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147774781,0.46899547,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147774987,0.75429336,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147775683,0.79659336,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147775925,0.84659336,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147776123,0.89659336,47185.0,47184.0,0.00032935]
["bitfinex","BTCUSD",1641147776321,0.89659336,47185.0,47180.0,0.00055]
["bitfinex","BTCUSD",1641147776523,0.05,47184.0,47180.0,0.00055]
["bitfinex","BTCUSD",1641147776725,0.3306643,47183.0,47180.0,0.00055]
["bitfinex","BTCUSD",1641147777120,0.4306643,47183.0,47180.0,0.00055]
["bitfinex","BTCUSD",1641147777521,0.1423,47183.0,47180.0,0.00055]
["bitfinex","BTCUSD",1641147778124,0.0423,47183.0,47180.0,0.00055]
["bitfinex","BTCUSD",1641147778324,0.33776204,47183.0,47180.0,0.00055]
["bitfinex","BTCUSD",1641147778523,0.43776204,47183.0,47180.0,0.00055]
["bitfinex","BTCUSD",1641147779126,0.1423,47183.0,47179.0,0.00033]
["bitfinex","BTCUSD",1641147779331,0.053019,47181.0,47179.0,0.00033]
["bitfinex","BTCUSD",1641147779528,1.16724318,47181.0,47175.0,0.00022]
["bitfinex","BTCUSD",1641147779786,1.16724318,47181.0,47168.0,0.0072467]
["bitfinex","BTCUSD",1641147779787,0.0423,47180.0,47168.0,0.0072467]
["bitfinex","BTCUSD",1641147779987,0.33557314,47180.0,47176.0,7.303e-05]
["bitfinex","BTCUSD",1641147780184,0.26111694,47174.0,47169.0,0.00020083]
["bitfinex","BTCUSD",1641147780385,0.106036,47171.0,47168.0,0.00244753]
["bitfinex","BTCUSD",1641147780586,0.17628704,47170.0,47168.0,0.00244753]
["bitfinex","BTCUSD",1641147781397,0.00233753,47165.0,47162.0,0.00033]
["bitfinex","BTCUSD",1641147781589,0.0423,47164.0,47162.0,0.00033]
["bitfinex","BTCUSD",1641147781793,0.09008228,47164.0,47162.0,0.00033]
["bitfinex","BTCUSD",1641147781990,1.113,47162.0,47157.0,0.00044]
["bitfinex","BTCUSD",1641147782187,0.04750407,47160.0,47157.0,0.00044]
["bitfinex","BTCUSD",1641147782386,0.04750407,47160.0,47154.0,0.00084]
["bitfinex","BTCUSD",1641147782387,0.0426726,47158.0,47155.0,0.00021084]
["bitfinex","BTCUSD",1641147782588,0.095343,47157.0,47154.0,0.00084]
["bitfinex","BTCUSD",1641147782786,0.095343,47157.0,47151.0,0.47905]
["bitfinex","BTCUSD",1641147782787,0.20902984,47157.0,47151.0,0.47905]
["bitfinex","BTCUSD",1641147782986,0.10608261,47154.0,47151.0,0.47905]
["bitfinex","BTCUSD",1641147783186,0.0423,47153.0,47152.0,0.00010955]
["bitfinex","BTCUSD",1641147783443,1.113,47152.0,47142.0,0.00044]
["bitfinex","BTCUSD",1641147783730,0.053049,47150.0,47142.0,0.00044]
["bitfinex","BTCUSD",1641147783929,0.0423,47149.0,47143.0,0.00011]
["bitfinex","BTCUSD",1641147784128,0.0423,47149.0,47147.0,9.129e-05]
["bitfinex","BTCUSD",1641147784535,0.0423,47149.0,47142.0,0.43094834]
["bitfinex","BTCUSD",1641147784729,0.581,47156.0,47143.0,2.5063206]
["bitfinex","BTCUSD",1641147784929,1.0201,47159.0,47143.0,0.63745852]
["bitfinex","BTCUSD",1641147784930,0.106065,47153.0,47143.0,0.63745852]
["bitfinex","BTCUSD",1641147785131,0.106065,47153.0,47144.0,0.00014606]
["bitfinex","BTCUSD",1641147785330,0.00010955,47158.0,47150.0,0.38508235]
["bitfinex","BTCUSD",1641147785534,0.00010955,47158.0,47155.0,0.24214803]
["bitfinex","BTCUSD",1641147785732,9.129e-05,47157.0,47155.0,0.24214803]
["bitfinex","BTCUSD",1641147785932,0.053025,47156.0,47155.0,0.24214803]
["bitfinex","BTCUSD",1641147786132,0.05309803,47156.0,47150.0,0.38508235]
["bitfinex","BTCUSD",1641147786335,0.05309803,47156.0,47149.0,0.0012834]
["bitfinex","BTCUSD",1641147786933,0.05310403,47156.0,47149.0,0.0012834]
["bitfinex","BTCUSD",1641147787185,0.04683,47153.0,47150.0,0.28678225]
["bitfinex","BTCUSD",1641147787983,0.05309803,47156.0,47150.0,0.28678225]
["bitfinex","BTCUSD",1641147788183,0.05309803,47156.0,47150.0,0.28178225]
["bitfinex","BTCUSD",1641147788384,0.04809803,47156.0,47150.0,0.28178225]
["bitfinex","BTCUSD",1641147788584,0.04809803,47156.0,47151.0,9.129e-05]
["bitfinex","BTCUSD",1641147788886,0.04809803,47156.0,47150.0,0.38178225]
["bitfinex","BTCUSD",1641147788887,0.00120414,47142.0,47141.0,0.0004418]
["bitfinex","BTCUSD",1641147789087,0.09497514,47142.0,47141.0,0.0004418]
["bitfinex","BTCUSD",1641147789290,0.03692414,47142.0,47138.0,0.00011]
["bitfinex","BTCUSD",1641147789485,0.106092,47143.0,47136.0,0.01848406]
["bitfinex","BTCUSD",1641147789486,0.10301614,47143.0,47136.0,0.01848406]
["bitfinex","BTCUSD",1641147789884,0.10301614,47143.0,47136.0,0.0035571]
["bitfinex","BTCUSD",1641147790087,0.053052,47140.0,47136.0,0.0035571]
["bitfinex","BTCUSD",1641147790286,0.053052,47138.0,47136.0,0.0035571]
["bitfinex","BTCUSD",1641147791130,0.10610404,47138.0,47136.0,0.00367956]
["bitfinex","BTCUSD",1641147792134,0.31610404,47138.0,47136.0,0.00367956]
["bitfinex","BTCUSD",1641147793936,0.05,47137.0,47136.0,0.00367956]
["bitfinex","BTCUSD",1641147794536,0.05,47137.0,47129.0,0.00022]
["bitfinex","BTCUSD",1641147794537,1.283,47136.0,47129.0,0.00022]
["bitfinex","BTCUSD",1641147794776,0.14922505,47131.0,47128.0,0.0001]
["bitfinex","BTCUSD",1641147794980,0.10615938,47129.0,47125.0,0.00150155]
["bitfinex","BTCUSD",1641147795179,0.0423,47128.0,47122.0,0.00044]
["bitfinex","BTCUSD",1641147795374,0.27092602,47124.0,47122.0,0.00044]
["bitfinex","BTCUSD",1641147795576,0.0423,47124.0,47122.0,0.00044]
["bitfinex","BTCUSD",1641147795777,0.00545627,47127.0,47123.0,0.29974065]
["bitfinex","BTCUSD",1641147795778,0.05308,47127.0,47123.0,0.29974065]
["bitfinex","BTCUSD",1641147795978,0.63940231,47127.0,47123.0,0.29474065]
["bitfinex","BTCUSD",1641147796175,0.63940231,47127.0,47123.0,0.28974065]
["bitfinex","BTCUSD",1641147796579,0.05308,47127.0,47123.0,0.28974065]
["bitfinex","BTCUSD",1641147798932,0.04808,47127.0,47123.0,0.28974065]
["bitfinex","BTCUSD",1641147799930,0.04808,47127.0,47123.0,0.28474065]
["bitfinex","BTCUSD",1641147801434,0.053067,47125.0,47123.0,0.28474065]
["bitfinex","BTCUSD",1641147801832,0.263067,47125.0,47124.0,0.00012114]
["bitfinex","BTCUSD",1641147802038,0.305367,47125.0,47124.0,0.00012114]
["bitfinex","BTCUSD",1641147802287,0.59187913,47125.0,47124.0,0.00012114]
["bitfinex","BTCUSD",1641147802486,1.63212011,47125.0,47124.0,0.00012114]
["bitfinex","BTCUSD",1641147802688,1.63335261,47125.0,47116.0,0.00011]
["bitfinex","BTCUSD",1641147802892,1.63335261,47125.0,47103.0,1.10072]
["bitfinex","BTCUSD",1641147802893,0.05307511,47118.0,47103.0,1.10072]
["bitfinex","BTCUSD",1641147803086,0.05307511,47118.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641147803286,0.09537511,47118.0,47117.0,0.00016432]
["bitfinex","BTCUSD",1641147803585,0.09537511,47118.0,47115.0,0.00020084]
["bitfinex","BTCUSD",1641147803788,0.053076,47117.0,47115.0,0.00020084]
["bitfinex","BTCUSD",1641147804188,0.33066681,47116.0,47115.0,0.00020084]
["bitfinex","BTCUSD",1641147804387,0.33066681,47116.0,47107.0,0.00033]
["bitfinex","BTCUSD",1641147804388,0.67903,47116.0,47111.0,0.00027387]
["bitfinex","BTCUSD",1641147804589,0.05308262,47115.0,47111.0,0.00027387]
["bitfinex","BTCUSD",1641147804786,0.0423,47114.0,47111.0,0.00027387]
["bitfinex","BTCUSD",1641147804986,0.0423,47114.0,47108.0,0.32494188]
["bitfinex","BTCUSD",1641147805197,0.095384,47114.0,47111.0,0.1]
["bitfinex","BTCUSD",1641147805388,0.63673,47116.0,47114.0,0.0012991]
["bitfinex","BTCUSD",1641147805590,0.63673,47116.0,47108.0,0.05]
["bitfinex","BTCUSD",1641147805787,7.303e-05,47115.0,47109.0,0.00127708]
["bitfinex","BTCUSD",1641147806023,7.303e-05,47115.0,47106.0,0.11692387]
["bitfinex","BTCUSD",1641147806024,7.303e-05,47115.0,47106.0,0.21692387]
["bitfinex","BTCUSD",1641147806223,0.05314803,47115.0,47107.0,0.24410551]
["bitfinex","BTCUSD",1641147806425,0.05314803,47115.0,47109.0,0.31645292]
["bitfinex","BTCUSD",1641147807321,0.05314803,47115.0,47109.0,0.57042041]
["bitfinex","BTCUSD",1641147807524,0.05314803,47115.0,47109.0,0.31645292]
["bitfinex","BTCUSD",1641147808123,0.05314803,47115.0,47109.0,0.75073317]
["bitfinex","BTCUSD",1641147808921,7.303e-05,47115.0,47109.0,0.75073317]
["bitfinex","BTCUSD",1641147810692,0.05314803,47115.0,47109.0,0.75073317]
["bitfinex","BTCUSD",1641147811092,0.05314803,47115.0,47109.0,0.74573317]
["bitfinex","BTCUSD",1641147811693,7.303e-05,47115.0,47109.0,0.74573317]
["bitfinex","BTCUSD",1641147812194,7.303e-05,47115.0,47109.0,0.79573317]
["bitfinex","BTCUSD",1641147812397,0.28787564,47135.0,47118.0,0.29931413]
["bitfinex","BTCUSD",1641147812695,0.28662752,47135.0,47119.0,0.28420064]
["bitfinex","BTCUSD",1641147812898,0.00014606,47123.0,47119.0,0.28420064]
["bitfinex","BTCUSD",1641147813093,0.00014606,47123.0,47120.0,0.132756]
["bitfinex","BTCUSD",1641147813294,0.00012781,47122.0,47121.0,0.30382617]
["bitfinex","BTCUSD",1641147814835,0.00012781,47122.0,47121.0,0.29882617]
["bitfinex","BTCUSD",1641147815641,0.00012781,47122.0,47113.0,0.10611025]
["bitfinex","BTCUSD",1641147815839,0.00012781,47122.0,47110.0,0.00501166]
["bitfinex","BTCUSD",1641147815840,0.00643226,47122.0,47110.0,0.00501166]
["bitfinex","BTCUSD",1641147816038,0.053078,47117.0,47110.0,0.00501166]
["bitfinex","BTCUSD",1641147816238,0.053078,47117.0,47110.0,0.00021166]
["bitfinex","BTCUSD",1641147816642,0.053078,47117.0,47111.0,7.303e-05]
["bitfinex","BTCUSD",1641147817038,0.053078,47117.0,47115.0,0.42168823]
["bitfinex","BTCUSD",1641147817669,0.053069,47119.0,47115.0,0.42168823]
["bitfinex","BTCUSD",1641147818074,0.053069,47119.0,47116.0,0.24500407]
["bitfinex","BTCUSD",1641147818270,0.053069,47119.0,47116.0,0.24332809]
["bitfinex","BTCUSD",1641147818472,0.053069,47119.0,47115.0,0.42168823]
["bitfinex","BTCUSD",1641147819273,9.129e-05,47120.0,47115.0,0.42168823]
["bitfinex","BTCUSD",1641147819675,7.303e-05,47119.0,47115.0,0.42168823]
["bitfinex","BTCUSD",1641147819871,7.303e-05,47119.0,47116.0,0.343227]
["bitfinex","BTCUSD",1641147820072,0.58632231,47119.0,47116.0,0.343227]
["bitfinex","BTCUSD",1641147820272,0.58632231,47119.0,47117.0,0.24546599]
["bitfinex","BTCUSD",1641147820472,0.58632231,47118.0,47117.0,0.24546599]
["bitfinex","BTCUSD",1641147821035,0.58632231,47119.0,47117.0,0.24546599]
["bitfinex","BTCUSD",1641147821438,0.58639534,47119.0,47117.0,0.24546599]
["bitfinex","BTCUSD",1641147822536,0.58639534,47119.0,47117.0,9.439e-05]
["bitfinex","BTCUSD",1641147822537,0.79639534,47119.0,47117.0,9.439e-05]
["bitfinex","BTCUSD",1641147822735,0.209885,47118.0,47117.0,9.439e-05]
["bitfinex","BTCUSD",1641147823138,0.79620731,47118.0,47117.0,9.439e-05]
["bitfinex","BTCUSD",1641147823340,0.62635349,47118.0,47117.0,0.05009439]
["bitfinex","BTCUSD",1641147823837,0.04003118,47118.0,47117.0,0.05009439]
["bitfinex","BTCUSD",1641147824038,0.86004091,47118.0,47117.0,0.05009439]
["bitfinex","BTCUSD",1641147824689,1.24646954,47118.0,47117.0,0.05009439]
["bitfinex","BTCUSD",1641147825088,1.24646954,47118.0,47117.0,0.04009439]
["bitfinex","BTCUSD",1641147827389,1.31229114,47118.0,47117.0,0.04009439]
["bitfinex","BTCUSD",1641147828642,1.35459114,47118.0,47117.0,0.04009439]
["bitfinex","BTCUSD",1641147832205,1.28137427,47118.0,47117.0,0.04009439]
["bitfinex","BTCUSD",1641147833011,1.17325267,47118.0,47117.0,0.04009439]
["bitfinex","BTCUSD",1641147833608,1.17325267,47118.0,47117.0,0.04021025]
["bitfinex","BTCUSD",1641147834009,1.17325267,47118.0,47117.0,0.04030464]
["bitfinex","BTCUSD",1641147834210,0.21007303,47119.0,47117.0,0.04030464]
["bitfinex","BTCUSD",1641147834410,0.90893973,47119.0,47117.0,0.04030464]
["bitfinex","BTCUSD",1641147834610,0.21007303,47119.0,47117.0,0.04030464]
["bitfinex","BTCUSD",1641147836026,0.21007303,47119.0,47118.0,0.34795792]
["bitfinex","BTCUSD",1641147836225,0.21007303,47119.0,47118.0,0.34805231]
["bitfinex","BTCUSD",1641147836626,0.21007303,47119.0,47118.0,9.439e-05]
["bitfinex","BTCUSD",1641147837424,0.21868203,47119.0,47118.0,9.439e-05]
["bitfinex","BTCUSD",1641147837829,0.21868203,47119.0,47118.0,0.38046716]
["bitfinex","BTCUSD",1641147839890,0.17760847,47119.0,47118.0,0.38046716]
["bitfinex","BTCUSD",1641147843929,0.37468154,47125.0,47118.0,0.38046716]
["bitfinex","BTCUSD",1641147844131,0.37468154,47125.0,47118.0,0.3805822]
["bitfinex","BTCUSD",1641147844327,9.129e-05,47124.0,47118.0,0.3805822]
["bitfinex","BTCUSD",1641147844728,7.303e-05,47123.0,47118.0,0.3805822]
["bitfinex","BTCUSD",1641147844929,0.053064,47122.0,47118.0,0.3805822]
["bitfinex","BTCUSD",1641147845130,0.053064,47122.0,47119.0,0.26237673]
["bitfinex","BTCUSD",1641147845329,0.053064,47122.0,47119.0,0.26247112]
["bitfinex","BTCUSD",1641147845531,0.061674,47122.0,47119.0,0.26247112]
["bitfinex","BTCUSD",1641147845930,0.00861,47122.0,47119.0,0.26247112]
["bitfinex","BTCUSD",1641147847588,0.061674,47122.0,47119.0,0.26247112]
["bitfinex","BTCUSD",1641147850389,0.061674,47122.0,47119.0,9.439e-05]
["bitfinex","BTCUSD",1641147850792,0.011674,47122.0,47119.0,9.439e-05]
["bitfinex","BTCUSD",1641147853031,0.020284,47122.0,47119.0,9.439e-05]
["bitfinex","BTCUSD",1641147853230,0.230284,47122.0,47119.0,9.439e-05]
["bitfinex","BTCUSD",1641147853430,0.81270419,47122.0,47119.0,9.439e-05]
["bitfinex","BTCUSD",1641147854434,0.230284,47122.0,47119.0,9.439e-05]
["bitfinex","BTCUSD",1641147854888,0.81270419,47122.0,47120.0,0.00011341]
["bitfinex","BTCUSD",1641147855086,0.81270419,47122.0,47120.0,0.00020782]
["bitfinex","BTCUSD",1641147855487,0.230284,47122.0,47120.0,0.00020782]
["bitfinex","BTCUSD",1641147855889,0.81270419,47122.0,47120.0,0.00020782]
["bitfinex","BTCUSD",1641147857694,0.21,47122.0,47121.0,0.00127942]
["bitfinex","BTCUSD",1641147857893,0.58242019,47126.0,47125.0,0.00127823]
["bitfinex","BTCUSD",1641147858094,0.58242019,47126.0,47125.0,0.00137264]
["bitfinex","BTCUSD",1641147858739,0.59103019,47126.0,47125.0,0.32553547]
["bitfinex","BTCUSD",1641147858940,0.59103019,47126.0,47125.0,0.00137264]
["bitfinex","BTCUSD",1641147859338,0.00861,47126.0,47125.0,0.00137264]
["bitfinex","BTCUSD",1641147859539,0.00861,47126.0,47125.0,9.441e-05]
["bitfinex","BTCUSD",1641147861039,0.00442044,47126.0,47125.0,9.441e-05]
["bitfinex","BTCUSD",1641147861440,0.32623432,47126.0,47125.0,9.441e-05]
["bitfinex","BTCUSD",1641147861646,0.04672044,47126.0,47125.0,9.441e-05]
["bitfinex","BTCUSD",1641147862494,0.11254833,47126.0,47125.0,9.441e-05]
["bitfinex","BTCUSD",1641147863591,0.81141503,47126.0,47125.0,9.441e-05]
["bitfinex","BTCUSD",1641147864690,0.11254833,47126.0,47125.0,9.441e-05]
["bitfinex","BTCUSD",1641147864892,0.07245394,47126.0,47125.0,9.441e-05]
["bitfinex","BTCUSD",1641147865691,0.08106394,47126.0,47125.0,9.441e-05]
["bitfinex","BTCUSD",1641147865930,0.08106394,47126.0,47125.0,0.00020372]
["bitfinex","BTCUSD",1641147866128,0.07443789,47126.0,47125.0,0.00020372]
["bitfinex","BTCUSD",1641147868732,0.07443789,47126.0,47123.0,0.47610428]
["bitfinex","BTCUSD",1641147868931,0.05095595,47124.0,47123.0,0.47610428]
["bitfinex","BTCUSD",1641147871583,0.106124,47125.0,47123.0,0.47610428]
["bitfinex","BTCUSD",1641147871786,0.58164928,47124.0,47123.0,0.47610428]
["bitfinex","BTCUSD",1641147872785,0.63471128,47125.0,47123.0,0.47610428]
["bitfinex","BTCUSD",1641147873184,0.58164928,47124.0,47123.0,0.47610428]
["bitfinex","BTCUSD",1641147876439,0.74332128,47125.0,47123.0,0.47610428]
["bitfinex","BTCUSD",1641147876639,0.64332128,47125.0,47123.0,0.47620529]
["bitfinex","BTCUSD",1641147876843,0.64332128,47125.0,47123.0,0.47472029]
["bitfinex","BTCUSD",1641147877788,0.65193128,47125.0,47123.0,0.47472029]
["bitfinex","BTCUSD",1641147878190,0.59886928,47125.0,47123.0,0.47472029]
["bitfinex","BTCUSD",1641147878589,0.01722,47125.0,47123.0,0.4732775]
["bitfinex","BTCUSD",1641147878787,0.01222,47125.0,47123.0,0.4732775]
["bitfinex","BTCUSD",1641147878990,0.56886928,47128.0,47123.0,0.4732775]
["bitfinex","BTCUSD",1641147879393,0.00636943,47124.0,47123.0,0.4732775]
["bitfinex","BTCUSD",1641147881448,0.00636943,47124.0,47123.0,0.4682775]
["bitfinex","BTCUSD",1641147883349,0.00636943,47124.0,47123.0,0.5182775]
["bitfinex","BTCUSD",1641147886194,0.00636943,47124.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147888748,0.11250043,47124.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147889340,0.00636943,47124.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147891046,0.053065,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147891246,0.58290447,47126.0,47125.0,0.00120395]
["bitfinex","BTCUSD",1641147892589,0.58290447,47126.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147892794,7.304e-05,47127.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147893191,0.58290447,47126.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147893592,0.053062,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147893793,0.106129,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147893991,0.74210018,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147894191,0.84210018,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147894392,0.74210018,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147894591,0.68903347,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147894794,0.58290447,47124.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147895192,0.106129,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147897641,0.68903347,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147898041,0.106129,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147898543,0.1591949,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147900496,0.2122629,47125.0,47123.0,0.5132775]
["bitfinex","BTCUSD",1641147900681,0.2122629,47125.0,47123.0,0.5102775]
["bitfinex","BTCUSD",1641147900880,0.58290447,47124.0,47123.0,0.5102775]
["bitfinex","BTCUSD",1641147901681,0.9111296,47125.0,47123.0,0.5102775]
["bitfinex","BTCUSD",1641147902080,1.0111296,47125.0,47123.0,0.5102775]
["bitfinex","BTCUSD",1641147902278,0.5823895,47124.0,47123.0,0.5102775]
["bitfinex","BTCUSD",1641147903546,0.8415844,47125.0,47123.0,0.5102775]
["bitfinex","BTCUSD",1641147903745,0.7415844,47125.0,47123.0,0.5102775]
["bitfinex","BTCUSD",1641147903950,0.8415844,47125.0,47123.0,0.5102775]
["bitfinex","BTCUSD",1641147904350,0.27879112,47124.0,47123.0,0.5102775]
["bitfinex","BTCUSD",1641147904548,0.4284102,47123.0,47111.0,0.00932149]
["bitfinex","BTCUSD",1641147904851,0.106156,47117.0,47111.0,0.00932149]
["bitfinex","BTCUSD",1641147905549,0.106156,47117.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641147906047,0.1592308,47117.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641147906249,0.05308,47114.0,47112.0,0.00020083]
["bitfinex","BTCUSD",1641147906548,0.05308,47114.0,47107.0,0.00029212]
["bitfinex","BTCUSD",1641147906746,0.05308,47114.0,47107.0,0.05336812]
["bitfinex","BTCUSD",1641147907196,0.05308,47114.0,47108.0,0.00027386]
["bitfinex","BTCUSD",1641147907592,0.05308,47114.0,47107.0,0.00029212]
["bitfinex","BTCUSD",1641147907792,0.05308,47114.0,47108.0,0.26910105]
["bitfinex","BTCUSD",1641147907991,0.05308,47114.0,47109.0,0.00010207]
["bitfinex","BTCUSD",1641147908192,0.05308,47114.0,47109.0,0.00035768]
["bitfinex","BTCUSD",1641147908392,0.106155,47114.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147908593,0.053076,47112.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147908795,0.212296,47118.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147908992,0.106145,47118.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147909192,0.106151,47115.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147909393,0.0530736,47118.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147909595,0.053074,47115.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147909794,0.053073,47113.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147909993,0.6885365,47119.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147910195,0.5823895,47119.0,47110.0,0.00023735]
["bitfinex","BTCUSD",1641147911046,0.053071,47115.0,47109.0,0.04841242]
["bitfinex","BTCUSD",1641147911247,0.053071,47115.0,47109.0,0.00010207]
["bitfinex","BTCUSD",1641147912944,0.053075,47114.0,47109.0,0.00010207]
["bitfinex","BTCUSD",1641147913148,0.053077,47112.0,47109.0,0.00010207]
["bitfinex","BTCUSD",1641147913647,0.053077,47112.0,47106.0,0.01327598]
["bitfinex","BTCUSD",1641147913948,9.129e-05,47115.0,47108.0,0.053073]
["bitfinex","BTCUSD",1641147914251,7.303e-05,47114.0,47108.0,0.053073]
["bitfinex","BTCUSD",1641147914550,9.129e-05,47115.0,47108.0,0.053073]
["bitfinex","BTCUSD",1641147914989,0.053074,47112.0,47108.0,0.053073]
["bitfinex","BTCUSD",1641147915192,0.053074,47112.0,47106.0,0.01327598]
["bitfinex","BTCUSD",1641147915193,0.00120167,47107.0,47106.0,0.01327598]
["bitfinex","BTCUSD",1641147915590,0.00120167,47107.0,47106.0,0.01334901]
["bitfinex","BTCUSD",1641147916190,0.05429067,47107.0,47106.0,0.01334901]
["bitfinex","BTCUSD",1641147916391,0.12012835,47107.0,47106.0,0.01334901]
["bitfinex","BTCUSD",1641147917191,0.11892668,47107.0,47106.0,0.01334901]
["bitfinex","BTCUSD",1641147918541,0.05429018,47107.0,47106.0,0.01334901]
["bitfinex","BTCUSD",1641147918741,0.05429018,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147919142,0.12013695,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147919342,0.05429018,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147919740,0.12012926,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147921041,0.05429018,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147921444,0.38493992,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147921645,0.20526832,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147922299,0.053089,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147922503,0.6354785,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147923198,0.053089,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147926049,0.03000531,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147926245,0.106161,47112.0,47106.0,0.26310711]
["bitfinex","BTCUSD",1641147926246,0.10489865,47112.0,47106.0,0.26310711]
["bitfinex","BTCUSD",1641147926450,0.10489865,47112.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147926648,0.10611616,47112.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147926846,0.00126932,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147927650,0.05308572,47108.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147927946,0.1592565,47108.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147928747,0.053093,47107.0,47106.0,0.01344548]
["bitfinex","BTCUSD",1641147929349,0.053093,47107.0,47106.0,0.00844548]
["bitfinex","BTCUSD",1641147932699,0.061703,47107.0,47106.0,0.00844548]
["bitfinex","BTCUSD",1641147933198,0.21092805,47107.0,47106.0,0.00844548]
["bitfinex","BTCUSD",1641147935548,0.21092805,47107.0,47105.0,0.067672]
["bitfinex","BTCUSD",1641147935744,0.06584047,47106.0,47105.0,0.067672]
["bitfinex","BTCUSD",1641147936145,0.06584047,47106.0,47104.0,0.00062]
["bitfinex","BTCUSD",1641147936346,0.06584047,47105.0,47104.0,0.00062]
["bitfinex","BTCUSD",1641147936545,0.114787,47107.0,47104.0,0.00062]
["bitfinex","BTCUSD",1641147936546,0.16787087,47107.0,47104.0,0.00062]
["bitfinex","BTCUSD",1641147936748,0.06584047,47105.0,47104.0,0.00062]
["bitfinex","BTCUSD",1641147936947,0.16787087,47107.0,47104.0,0.00062]
["bitfinex","BTCUSD",1641147937200,0.05097273,47105.0,47104.0,0.00062]
["bitfinex","BTCUSD",1641147940305,0.05097273,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147941944,0.13019778,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147944148,0.0838,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147944698,0.24776298,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147944899,0.246014,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147945100,0.26787087,47107.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147945401,0.23229045,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147945598,0.23032993,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147945799,0.92790257,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147946002,0.6988667,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147947400,0.58219432,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147948460,0.16718396,47107.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147949049,0.16704441,47107.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147949250,0.58219432,47106.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147949649,0.58219432,47105.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147950052,0.6988667,47106.0,47104.0,0.00070934]
["bitfinex","BTCUSD",1641147951053,0.6988667,47106.0,47104.0,0.00125682]
["bitfinex","BTCUSD",1641147952304,0.6988667,47105.0,47104.0,0.00125682]
["bitfinex","BTCUSD",1641147953007,0.9823889,47107.0,47105.0,0.00014024]
["bitfinex","BTCUSD",1641147953008,0.053084,47106.0,47105.0,0.00014024]
["bitfinex","BTCUSD",1641147958146,0.053084,47106.0,47105.0,0.05014024]
["bitfinex","BTCUSD",1641147958544,0.053084,47106.0,47105.0,0.05]
["bitfinex","BTCUSD",1641147960200,0.63458641,47106.0,47105.0,0.05]
["bitfinex","BTCUSD",1641147961400,0.63458641,47106.0,47105.0,0.05008852]
["bitfinex","BTCUSD",1641147966245,0.053084,47106.0,47105.0,0.05008852]
["bitfinex","BTCUSD",1641147966547,0.053084,47106.0,47105.0,0.32146178]
["bitfinex","BTCUSD",1641147966949,0.053084,47106.0,47105.0,0.05008852]
["bitfinex","BTCUSD",1641147967202,0.65180641,47107.0,47105.0,0.37146178]
["bitfinex","BTCUSD",1641147967203,0.01722,47107.0,47105.0,0.37146178]
["bitfinex","BTCUSD",1641147967402,0.01722,47107.0,47106.0,0.27137326]
["bitfinex","BTCUSD",1641147967802,0.01722,47107.0,47105.0,0.45357261]
["bitfinex","BTCUSD",1641147968002,0.01722,47107.0,47106.0,0.343252]
["bitfinex","BTCUSD",1641147968202,0.01722,47107.0,47106.0,0.61462526]
["bitfinex","BTCUSD",1641147968804,0.053064,47109.0,47107.0,0.94]
["bitfinex","BTCUSD",1641147969110,0.58150241,47118.0,47113.0,0.00129698]
["bitfinex","BTCUSD",1641147969509,0.6988667,47118.0,47117.0,0.0165825]
["bitfinex","BTCUSD",1641147969705,0.77122976,47118.0,47117.0,0.0165825]
["bitfinex","BTCUSD",1641147970005,0.77122976,47118.0,47117.0,0.27223229]
["bitfinex","BTCUSD",1641147970006,0.07258215,47118.0,47117.0,0.27223229]
["bitfinex","BTCUSD",1641147970408,1.0569,47128.0,47117.0,0.27223229]
["bitfinex","BTCUSD",1641147970409,0.40907791,47133.0,47130.0,0.21450673]
["bitfinex","BTCUSD",1641147970709,0.0836908,47146.0,47133.0,0.87146239]
["bitfinex","BTCUSD",1641147970710,0.1998,47137.0,47133.0,0.87146239]
["bitfinex","BTCUSD",1641147970954,0.1998,47137.0,47136.0,0.00124774]
["bitfinex","BTCUSD",1641147971149,0.1998,47137.0,47136.0,0.38679974]
["bitfinex","BTCUSD",1641147971348,0.2001469,47137.0,47136.0,1.44559809]
["bitfinex","BTCUSD",1641147971747,0.0003469,47137.0,47136.0,1.44559809]
["bitfinex","BTCUSD",1641147971947,0.0003469,47137.0,47136.0,1.44566123]
["bitfinex","BTCUSD",1641147972153,0.0089569,47137.0,47136.0,1.44566123]
["bitfinex","BTCUSD",1641147972351,8.22e-06,47137.0,47136.0,1.64566123]
["bitfinex","BTCUSD",1641147972550,0.106053,47145.0,47136.0,1.64566123]
["bitfinex","BTCUSD",1641147972551,0.002,47159.0,47141.0,0.0012385]
["bitfinex","BTCUSD",1641147972748,0.159067,47158.0,47149.0,0.0201738]
["bitfinex","BTCUSD",1641147973150,0.159067,47158.0,47149.0,0.27257409]
["bitfinex","BTCUSD",1641147973349,0.05302073,47151.0,47149.0,0.58445399]
["bitfinex","BTCUSD",1641147973553,0.10604273,47151.0,47149.0,0.58445399]
["bitfinex","BTCUSD",1641147974048,0.18759286,47150.0,47149.0,0.25362409]
["bitfinex","BTCUSD",1641147974248,0.18759286,47150.0,47149.0,0.24812768]
["bitfinex","BTCUSD",1641147974249,0.18259286,47150.0,47149.0,0.24812768]
["bitfinex","BTCUSD",1641147974447,0.18259286,47150.0,47149.0,0.0062238]
["bitfinex","BTCUSD",1641147975097,0.7502288,47150.0,47136.0,6.314e-05]
["bitfinex","BTCUSD",1641147975294,0.15912127,47144.0,47136.0,6.314e-05]
["bitfinex","BTCUSD",1641147975493,0.053046,47140.0,47136.0,6.314e-05]
["bitfinex","BTCUSD",1641147975894,0.159136,47140.0,47136.0,6.314e-05]
["bitfinex","BTCUSD",1641147976294,0.212176,47140.0,47136.0,6.314e-05]
["bitfinex","BTCUSD",1641147976595,0.053045,47139.0,47136.0,6.314e-05]
["bitfinex","BTCUSD",1641147976798,0.053045,47139.0,47133.0,0.87146239]
["bitfinex","BTCUSD",1641147976799,0.106116,47136.0,47133.0,0.87146239]
["bitfinex","BTCUSD",1641147977000,0.0323,47135.0,47133.0,0.87146239]
["bitfinex","BTCUSD",1641147977201,0.15,47134.0,47133.0,0.44699439]
["bitfinex","BTCUSD",1641147977396,0.15,47134.0,47133.0,0.02251839]
["bitfinex","BTCUSD",1641147977397,0.49619884,47134.0,47133.0,0.02251839]
["bitfinex","BTCUSD",1641147977599,0.59619884,47134.0,47133.0,0.02259142]
["bitfinex","BTCUSD",1641147977897,0.1061193,47132.0,47128.0,0.53964745]
["bitfinex","BTCUSD",1641147978098,0.07642988,47129.0,47128.0,0.53964745]
["bitfinex","BTCUSD",1641147978478,0.07642988,47129.0,47121.0,0.00128256]
["bitfinex","BTCUSD",1641147978479,0.53964745,47127.0,47121.0,0.00128256]
["bitfinex","BTCUSD",1641147978665,0.68964745,47127.0,47111.0,0.84452359]
["bitfinex","BTCUSD",1641147978861,0.053071,47124.0,47122.0,0.00020083]
["bitfinex","BTCUSD",1641147979062,0.053071,47124.0,47111.0,0.84452359]
["bitfinex","BTCUSD",1641147979063,0.14,47122.0,47111.0,0.84452359]
["bitfinex","BTCUSD",1641147979262,0.053076,47117.0,47111.0,0.84452359]
["bitfinex","BTCUSD",1641147979462,0.33254448,47115.0,47111.0,0.84452359]
["bitfinex","BTCUSD",1641147979867,0.33254448,47115.0,47106.0,0.28677974]
["bitfinex","BTCUSD",1641147980063,0.053074,47110.0,47106.0,0.28677974]
["bitfinex","BTCUSD",1641147980264,0.053076,47108.0,47107.0,0.00027387]
["bitfinex","BTCUSD",1641147981063,0.043076,47108.0,47107.0,0.00027387]
["bitfinex","BTCUSD",1641147981865,0.043076,47108.0,47106.0,0.00122472]
["bitfinex","BTCUSD",1641147981866,0.04428258,47108.0,47105.0,0.05]
["bitfinex","BTCUSD",1641147982301,0.05438701,47106.0,47104.0,0.00105748]
["bitfinex","BTCUSD",1641147982521,0.05438701,47106.0,47096.0,0.61384235]
["bitfinex","BTCUSD",1641147982522,0.15926992,47101.0,47096.0,0.56550235]
["bitfinex","BTCUSD",1641147982700,0.26110845,47099.0,47096.0,0.56550235]
["bitfinex","BTCUSD",1641147983000,0.26110845,47099.0,47098.0,0.0999]
["bitfinex","BTCUSD",1641147983401,0.26110845,47099.0,47098.0,0.10006432]
["bitfinex","BTCUSD",1641147983602,0.05309039,47099.0,47098.0,0.09006432]
["bitfinex","BTCUSD",1641147984603,0.10618039,47099.0,47098.0,0.09006432]
["bitfinex","BTCUSD",1641147985603,0.10618039,47099.0,47094.0,0.00044]
["bitfinex","BTCUSD",1641147985804,0.0012579,47097.0,47094.0,0.00044]
["bitfinex","BTCUSD",1641147986062,0.159286,47098.0,47095.0,0.0999]
["bitfinex","BTCUSD",1641147986063,0.1555439,47098.0,47095.0,0.0999]
["bitfinex","BTCUSD",1641147986262,0.159287,47097.0,47092.0,0.24655]
["bitfinex","BTCUSD",1641147986467,0.159287,47097.0,47096.0,0.0999]
["bitfinex","BTCUSD",1641147986863,0.39793238,47097.0,47093.0,9.129e-05]
["bitfinex","BTCUSD",1641147987161,0.0531,47095.0,47093.0,9.129e-05]
["bitfinex","BTCUSD",1641147987363,0.24567218,47094.0,47093.0,9.129e-05]
["bitfinex","BTCUSD",1641147987762,0.24567218,47094.0,47092.0,0.24655]
["bitfinex","BTCUSD",1641147987964,0.106199,47093.0,47092.0,0.24655]
["bitfinex","BTCUSD",1641147988165,0.106199,47093.0,47092.0,0.24155]
["bitfinex","BTCUSD",1641147988365,0.106199,47093.0,47091.0,0.00222]
["bitfinex","BTCUSD",1641147988764,0.106199,47093.0,47092.0,0.2499]
["bitfinex","BTCUSD",1641147988966,0.256199,47093.0,47092.0,0.2499]
["bitfinex","BTCUSD",1641147989267,0.106199,47093.0,47092.0,0.2499]
["bitfinex","BTCUSD",1641147989697,0.55,47092.0,47091.0,0.00222]
["bitfinex","BTCUSD",1641147989900,0.0423,47092.0,47089.0,0.0072452]
["bitfinex","BTCUSD",1641147990104,0.0423,47092.0,47085.0,0.00044]
["bitfinex","BTCUSD",1641147990105,0.053112,47091.0,47085.0,0.00044]
["bitfinex","BTCUSD",1641147990302,0.053112,47091.0,47090.0,0.2499]
["bitfinex","BTCUSD",1641147990303,0.095412,47091.0,47090.0,0.2499]
["bitfinex","BTCUSD",1641147990599,0.053112,47088.0,47086.0,0.00022]
["bitfinex","BTCUSD",1641147990800,0.37840732,47088.0,47087.0,0.2499]
["bitfinex","BTCUSD",1641147991000,0.48752743,47088.0,47085.0,0.00044]
["bitfinex","BTCUSD",1641147991201,0.13346226,47086.0,47085.0,0.00044]
["bitfinex","BTCUSD",1641147992802,0.49346226,47086.0,47083.0,0.00033]
["bitfinex","BTCUSD",1641147993001,0.13346226,47084.0,47083.0,0.00033]
["bitfinex","BTCUSD",1641147994147,0.053119,47082.0,47077.0,0.00044]
["bitfinex","BTCUSD",1641147994349,0.053119,47082.0,47076.0,0.00945703]
["bitfinex","BTCUSD",1641147994350,0.07150784,47079.0,47076.0,0.00945703]
["bitfinex","BTCUSD",1641147994551,0.07150784,47079.0,47071.0,0.60319481]
["bitfinex","BTCUSD",1641147994552,0.27831441,47078.0,47071.0,0.60319481]
["bitfinex","BTCUSD",1641147994748,0.26562719,47076.0,47071.0,0.17817481]
["bitfinex","BTCUSD",1641147994947,0.6796,47075.0,47072.0,0.00038342]
["bitfinex","BTCUSD",1641147995153,0.145,47073.0,47071.0,0.17817481]
["bitfinex","BTCUSD",1641147995348,0.053135,47071.0,47069.0,0.47737958]
["bitfinex","BTCUSD",1641147995549,0.8246,47070.0,47069.0,0.47237958]
["bitfinex","BTCUSD",1641147995748,0.8246,47070.0,47067.0,0.00055]
["bitfinex","BTCUSD",1641147995948,0.07653793,47069.0,47067.0,0.00055]
["bitfinex","BTCUSD",1641147996149,0.11883793,47069.0,47067.0,0.00055]
["bitfinex","BTCUSD",1641147996348,0.896702,47070.0,47068.0,0.00040303]
["bitfinex","BTCUSD",1641147996349,0.61553993,47070.0,47068.0,0.00040303]
["bitfinex","BTCUSD",1641147996549,0.53833207,47069.0,47068.0,0.00040303]
["bitfinex","BTCUSD",1641147996751,0.46987,47069.0,47068.0,0.00040303]
["bitfinex","BTCUSD",1641147996949,0.3,47068.0,47060.0,0.00033]
["bitfinex","BTCUSD",1641147997205,0.06846207,47064.0,47060.0,0.00033]
["bitfinex","BTCUSD",1641147997511,0.06846207,47064.0,47054.0,0.00011]
["bitfinex","BTCUSD",1641147997512,0.28,47056.0,47054.0,0.00011]
["bitfinex","BTCUSD",1641147997816,0.28,47056.0,47048.0,0.00011]
["bitfinex","BTCUSD",1641147997817,0.0423,47055.0,47048.0,0.00011]
["bitfinex","BTCUSD",1641147998008,0.0423,47055.0,47046.0,0.01066]
["bitfinex","BTCUSD",1641147998009,0.39843793,47055.0,47046.0,0.01066]
["bitfinex","BTCUSD",1641147998207,0.39843793,47055.0,47049.0,0.0003469]
["bitfinex","BTCUSD",1641147998208,0.39343793,47055.0,47049.0,0.0003469]
["bitfinex","BTCUSD",1641147998407,0.34659293,47055.0,47049.0,0.0003469]
["bitfinex","BTCUSD",1641147998608,0.34659293,47055.0,47047.0,0.2770467]
["bitfinex","BTCUSD",1641147998807,0.053155,47053.0,47052.0,0.29120891]
["bitfinex","BTCUSD",1641147999108,0.10630974,47053.0,47052.0,0.29150103]
["bitfinex","BTCUSD",1641147999307,0.10130974,47053.0,47052.0,0.29150103]
["bitfinex","BTCUSD",1641147999509,0.10130974,47053.0,47052.0,0.00029212]
["bitfinex","BTCUSD",1641147999709,0.10130974,47053.0,47046.0,0.38816172]
["bitfinex","BTCUSD",1641147999710,0.053149,47050.0,47046.0,0.38816172]
["bitfinex","BTCUSD",1641148000011,0.053157,47049.0,47047.0,9.129e-05]
["bitfinex","BTCUSD",1641148000212,0.053157,47049.0,47041.0,0.2770467]
["bitfinex","BTCUSD",1641148000413,0.053157,47049.0,47042.0,0.31440303]
["bitfinex","BTCUSD",1641148000611,0.212632,47049.0,47042.0,0.31440303]
["bitfinex","BTCUSD",1641148000811,0.162632,47049.0,47048.0,0.43188058]
["bitfinex","BTCUSD",1641148001061,0.171241,47049.0,47048.0,0.43188058]
["bitfinex","BTCUSD",1641148001363,0.168084,47049.0,47048.0,0.43188058]
["bitfinex","BTCUSD",1641148001574,0.053149,47050.0,47049.0,0.99]
["bitfinex","BTCUSD",1641148001768,1.0724,47062.0,47049.0,0.6202987]
["bitfinex","BTCUSD",1641148001963,0.16878087,47066.0,47050.0,0.343252]
["bitfinex","BTCUSD",1641148002164,0.0001278,47054.0,47050.0,0.342952]
["bitfinex","BTCUSD",1641148002362,0.0001278,47054.0,47050.0,0.442952]
["bitfinex","BTCUSD",1641148002565,0.00010954,47053.0,47051.0,0.31241907]
["bitfinex","BTCUSD",1641148002761,0.00010954,47053.0,47052.0,0.642952]
["bitfinex","BTCUSD",1641148002967,0.34657293,47055.0,47050.0,0.0497]
["bitfinex","BTCUSD",1641148003169,0.34657293,47055.0,47037.0,0.04252]
["bitfinex","BTCUSD",1641148003364,9.129e-05,47052.0,47042.0,0.00124454]
["bitfinex","BTCUSD",1641148003565,0.00025685,47050.0,47042.0,0.00124454]
["bitfinex","BTCUSD",1641148003963,0.00010954,47049.0,47042.0,0.33106744]
["bitfinex","BTCUSD",1641148004167,0.00010954,47049.0,47041.0,0.00013039]
["bitfinex","BTCUSD",1641148004365,0.31934806,47054.0,47045.0,0.38054051]
["bitfinex","BTCUSD",1641148004566,0.04848912,47054.0,47045.0,0.38054051]
["bitfinex","BTCUSD",1641148004814,0.053141,47052.0,47050.0,0.25582642]
["bitfinex","BTCUSD",1641148005016,9.129e-05,47053.0,47050.0,0.25582642]
["bitfinex","BTCUSD",1641148005215,0.19352922,47055.0,47050.0,0.25582642]
["bitfinex","BTCUSD",1641148005914,0.56550766,47058.0,47054.0,0.40957919]
["bitfinex","BTCUSD",1641148006114,0.06846207,47055.0,47054.0,0.40957919]
["bitfinex","BTCUSD",1641148006514,0.06846207,47055.0,47050.0,0.25582642]
["bitfinex","BTCUSD",1641148006713,0.053134,47055.0,47050.0,0.25582642]
["bitfinex","BTCUSD",1641148008115,0.053134,47055.0,47044.0,0.24756977]
["bitfinex","BTCUSD",1641148008320,0.053134,47055.0,47043.0,0.00120423]
["bitfinex","BTCUSD",1641148008321,0.053145,47049.0,47043.0,0.00120423]
["bitfinex","BTCUSD",1641148008553,0.053145,47049.0,47045.0,0.00014606]
["bitfinex","BTCUSD",1641148008753,0.053145,47049.0,47044.0,0.00016432]
["bitfinex","BTCUSD",1641148008955,0.053145,47049.0,47040.0,0.04539774]
["bitfinex","BTCUSD",1641148009153,7.304e-05,47048.0,47045.0,0.27720935]
["bitfinex","BTCUSD",1641148010155,7.304e-05,47048.0,47045.0,0.27692324]
["bitfinex","BTCUSD",1641148010355,0.04321804,47049.0,47045.0,0.27692324]
["bitfinex","BTCUSD",1641148010559,0.03821804,47049.0,47045.0,0.27692324]
["bitfinex","BTCUSD",1641148010856,0.03321804,47049.0,47045.0,0.27692324]
["bitfinex","BTCUSD",1641148013006,0.04182804,47049.0,47045.0,0.27692324]
["bitfinex","BTCUSD",1641148013804,0.04811804,47051.0,47045.0,0.27692324]
["bitfinex","BTCUSD",1641148014004,0.049354,47050.0,47045.0,0.27692324]
["bitfinex","BTCUSD",1641148014404,0.044354,47050.0,47045.0,0.27692324]
["bitfinex","BTCUSD",1641148014606,0.053145,47049.0,47046.0,0.00011852]
["bitfinex","BTCUSD",1641148014805,0.052675,47049.0,47046.0,0.00011852]
["bitfinex","BTCUSD",1641148015108,0.052675,47049.0,47046.0,0.2661438]
["bitfinex","BTCUSD",1641148016346,0.052675,47049.0,47048.0,0.31148939]
["bitfinex","BTCUSD",1641148016546,0.052675,47049.0,47048.0,0.60886724]
["bitfinex","BTCUSD",1641148016946,0.061285,47049.0,47048.0,0.60886724]
["bitfinex","BTCUSD",1641148017546,0.061285,47049.0,47048.0,0.26515724]
["bitfinex","BTCUSD",1641148017946,0.061285,47049.0,47046.0,0.00011852]
["bitfinex","BTCUSD",1641148018947,0.051285,47049.0,47046.0,0.00011852]
["bitfinex","BTCUSD",1641148019151,0.10443,47049.0,47046.0,0.00011852]
["bitfinex","BTCUSD",1641148019548,2.02446876,47049.0,47046.0,0.00011852]
["bitfinex","BTCUSD",1641148020113,0.05444215,47042.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641148020313,0.106325,47043.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641148020314,0.06708284,47043.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641148020509,0.06846207,47041.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641148020709,0.13215207,47041.0,47039.0,0.00033]
["bitfinex","BTCUSD",1641148020916,0.06369,47041.0,47040.0,0.00014607]
["bitfinex","BTCUSD",1641148021115,0.13215207,47041.0,47040.0,0.00014607]
["bitfinex","BTCUSD",1641148021311,0.13215207,47041.0,47035.0,0.0016733]
["bitfinex","BTCUSD",1641148021512,0.06846207,47038.0,47035.0,0.0016733]
["bitfinex","BTCUSD",1641148021910,0.06846207,47038.0,47032.0,0.00044]
["bitfinex","BTCUSD",1641148022107,0.06846207,47033.0,47032.0,0.00044]
["bitfinex","BTCUSD",1641148022509,0.26585458,47033.0,47026.0,0.00044]
["bitfinex","BTCUSD",1641148022715,0.26585458,47033.0,47020.0,0.00044]
["bitfinex","BTCUSD",1641148022716,1.32846207,47029.0,47019.0,0.00044]
["bitfinex","BTCUSD",1641148022920,1.32846207,47029.0,47010.0,0.149014]
["bitfinex","BTCUSD",1641148022921,0.32022038,47011.0,47010.0,0.149014]
["bitfinex","BTCUSD",1641148023114,0.52239878,47010.0,47000.0,0.0274301]
["bitfinex","BTCUSD",1641148023313,0.40365883,47008.0,47000.0,0.0174301]
["bitfinex","BTCUSD",1641148023572,0.06846207,47003.0,47000.0,0.0171301]
["bitfinex","BTCUSD",1641148023778,0.059671,47001.0,46999.0,0.42143]
["bitfinex","BTCUSD",1641148023972,0.01113995,46999.0,46998.0,0.00014]
["bitfinex","BTCUSD",1641148024173,0.75127095,46999.0,46995.0,0.00033]
["bitfinex","BTCUSD",1641148024372,0.72809397,46995.0,46990.0,0.01147494]
["bitfinex","BTCUSD",1641148024574,0.53006497,46995.0,46994.0,0.00044]
["bitfinex","BTCUSD",1641148024876,1.04,46985.0,46964.0,0.80656955]
["bitfinex","BTCUSD",1641148025089,1.50443403,46957.0,46954.0,0.01736571]
["bitfinex","BTCUSD",1641148025277,1.50443403,46957.0,46945.0,4.12300716]
["bitfinex","BTCUSD",1641148025278,0.42,46956.0,46947.0,0.0105]
["bitfinex","BTCUSD",1641148025595,1.55825403,46957.0,46956.0,0.0315755]
["bitfinex","BTCUSD",1641148025596,1.55289403,46957.0,46956.0,0.0315755]
["bitfinex","BTCUSD",1641148025792,0.04219,46955.0,46948.0,0.00073031]
["bitfinex","BTCUSD",1641148025975,0.00213292,46950.0,46947.0,0.0105]
["bitfinex","BTCUSD",1641148026188,0.12479371,46956.0,46947.0,1.26]
["bitfinex","BTCUSD",1641148026382,0.17805033,46956.0,46949.0,0.0105755]
["bitfinex","BTCUSD",1641148026680,0.00930177,46961.0,46950.0,0.00073031]
["bitfinex","BTCUSD",1641148026879,0.00930177,46961.0,46960.0,0.13359455]
["bitfinex","BTCUSD",1641148027303,0.00930177,46961.0,46960.0,0.41225109]
["bitfinex","BTCUSD",1641148027705,0.5684911,46964.0,46961.0,1.26]
["bitfinex","BTCUSD",1641148027905,0.5684911,46964.0,46960.0,1.11225109]
["bitfinex","BTCUSD",1641148027908,0.1,46962.0,46955.0,0.005]
["bitfinex","BTCUSD",1641148028104,0.5684911,46966.0,46955.0,0.005]
["bitfinex","BTCUSD",1641148028503,0.5684911,46966.0,46956.0,0.04358704]
["bitfinex","BTCUSD",1641148028705,0.5684911,46964.0,46957.0,0.27865654]
["bitfinex","BTCUSD",1641148028911,0.5084911,46964.0,46958.0,0.62798937]
["bitfinex","BTCUSD",1641148029307,0.5084911,46969.0,46958.0,0.67028937]
["bitfinex","BTCUSD",1641148029605,0.5084911,46969.0,46962.0,0.00122358]
["bitfinex","BTCUSD",1641148029805,0.68655501,46972.0,46963.0,0.0423]
["bitfinex","BTCUSD",1641148030007,8.16e-06,46974.0,46966.0,0.15963532]
["bitfinex","BTCUSD",1641148030207,0.1,46996.0,46966.0,0.15963532]
["bitfinex","BTCUSD",1641148030208,0.57618826,46977.0,46975.0,0.6433239]
["bitfinex","BTCUSD",1641148030407,1.0381953,46993.0,46986.0,0.15460802]
["bitfinex","BTCUSD",1641148030605,1.0381953,46993.0,46987.0,0.0923]
["bitfinex","BTCUSD",1641148030806,0.9032831,46998.0,46987.0,0.1423]
["bitfinex","BTCUSD",1641148031063,0.9032831,46998.0,46993.0,0.30572596]
["bitfinex","BTCUSD",1641148031264,0.9032831,46998.0,46993.0,0.42936596]
["bitfinex","BTCUSD",1641148031469,0.9032831,46998.0,46994.0,0.6725441]
["bitfinex","BTCUSD",1641148032063,0.9032831,46998.0,46993.0,0.10123537]
["bitfinex","BTCUSD",1641148032366,1.20451078,46998.0,46986.0,0.15587443]
["bitfinex","BTCUSD",1641148032762,0.02,47004.0,46986.0,0.15587443]
["bitfinex","BTCUSD",1641148032763,1.0381953,47003.0,46987.0,0.27865654]
["bitfinex","BTCUSD",1641148032962,0.097,46998.0,46992.0,0.2509187]
["bitfinex","BTCUSD",1641148033164,0.32217807,47000.0,46994.0,0.37463065]
["bitfinex","BTCUSD",1641148033461,0.41917807,47000.0,46994.0,0.37463065]
["bitfinex","BTCUSD",1641148033663,0.097,47003.0,47002.0,0.43233863]
["bitfinex","BTCUSD",1641148034064,0.097,47003.0,46998.0,0.05]
["bitfinex","BTCUSD",1641148034461,0.02,47004.0,46999.0,0.26031592]
["bitfinex","BTCUSD",1641148034705,0.02,47004.0,46998.0,0.05]
["bitfinex","BTCUSD",1641148034706,0.48495195,47000.0,46998.0,0.05]
["bitfinex","BTCUSD",1641148034908,0.05753808,46999.0,46998.0,0.05]
["bitfinex","BTCUSD",1641148035105,0.33041387,47000.0,46998.0,0.05]
["bitfinex","BTCUSD",1641148035305,0.097,47003.0,46996.0,0.42058936]
["bitfinex","BTCUSD",1641148035505,0.02,47004.0,46997.0,0.28981095]
["bitfinex","BTCUSD",1641148035706,0.072,47003.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148036106,0.02,47004.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148036306,0.25868472,47002.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148036507,1.032,47000.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148036712,1.022,47000.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148036907,0.057,47000.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148037107,0.387,47000.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148037509,0.49281268,47000.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148037710,0.43581268,47000.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148037910,0.95926258,47001.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148038310,0.90606058,47000.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148038555,0.99123311,47000.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148038957,0.08517253,47000.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148039959,0.87606058,47001.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148040957,1.16433683,47001.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148041358,0.28827625,47001.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148041962,0.052,47002.0,46999.0,0.00014598]
["bitfinex","BTCUSD",1641148042210,0.022,47002.0,47000.0,0.70030526]
["bitfinex","BTCUSD",1641148042410,0.02,47004.0,47001.0,0.2797833]
["bitfinex","BTCUSD",1641148042611,0.02,47004.0,47002.0,0.34371]
["bitfinex","BTCUSD",1641148042910,0.02,47004.0,47003.0,0.24512529]
["bitfinex","BTCUSD",1641148043109,0.02,47004.0,47003.0,0.58883529]
["bitfinex","BTCUSD",1641148043110,0.43262442,47004.0,47003.0,0.58883529]
["bitfinex","BTCUSD",1641148043311,0.43269745,47004.0,47003.0,0.24512529]
["bitfinex","BTCUSD",1641148043912,0.41769745,47004.0,47003.0,0.24512529]
["bitfinex","BTCUSD",1641148044113,0.39069745,47004.0,47003.0,0.24512529]
["bitfinex","BTCUSD",1641148044515,0.29269745,47004.0,47003.0,0.24512529]
["bitfinex","BTCUSD",1641148044913,0.14269745,47004.0,47003.0,0.24512529]
["bitfinex","BTCUSD",1641148045111,0.00207303,47004.0,47003.0,0.24512529]
["bitfinex","BTCUSD",1641148045310,0.00207303,47004.0,47000.0,0.41073358]
["bitfinex","BTCUSD",1641148045513,7.303e-05,47004.0,47001.0,0.34371]
["bitfinex","BTCUSD",1641148045712,0.002,47002.0,47001.0,0.34371]
["bitfinex","BTCUSD",1641148045961,7.303e-05,47004.0,47001.0,0.34371]
["bitfinex","BTCUSD",1641148046356,7.303e-05,47004.0,47002.0,0.00014474]
["bitfinex","BTCUSD",1641148046558,7.303e-05,47004.0,47003.0,0.00125185]
["bitfinex","BTCUSD",1641148046758,0.002,47015.0,47004.0,0.34371]
["bitfinex","BTCUSD",1641148046961,0.002,47015.0,47004.0,0.39371]
["bitfinex","BTCUSD",1641148047261,7.303e-05,47008.0,47004.0,0.39371]
["bitfinex","BTCUSD",1641148047658,0.26383503,47017.0,47004.0,0.39371]
["bitfinex","BTCUSD",1641148047862,0.002,47011.0,47004.0,0.39371]
["bitfinex","BTCUSD",1641148048157,0.00010955,47010.0,47008.0,0.37734057]
["bitfinex","BTCUSD",1641148048359,0.23650478,47010.0,47009.0,0.34371]
["bitfinex","BTCUSD",1641148048561,9.129e-05,47009.0,47003.0,0.00125185]
["bitfinex","BTCUSD",1641148048767,0.002,47004.0,47002.0,0.00014474]
["bitfinex","BTCUSD",1641148049160,1.26,47003.0,47002.0,0.00014474]
["bitfinex","BTCUSD",1641148049360,0.145,47003.0,47002.0,0.00014474]
["bitfinex","BTCUSD",1641148049561,0.7138354,47003.0,47002.0,0.00014474]
["bitfinex","BTCUSD",1641148049809,0.4188354,47003.0,47002.0,0.00014474]
["bitfinex","BTCUSD",1641148050210,0.4188354,47003.0,46992.0,0.27026345]
["bitfinex","BTCUSD",1641148050406,0.2708354,47003.0,46992.0,0.00129947]
["bitfinex","BTCUSD",1641148050606,0.14,46998.0,46993.0,7.303e-05]
["bitfinex","BTCUSD",1641148050806,0.2708354,47003.0,46993.0,7.303e-05]
["bitfinex","BTCUSD",1641148051009,0.28676601,46994.0,46993.0,7.303e-05]
["bitfinex","BTCUSD",1641148051212,0.2708354,47003.0,46993.0,7.303e-05]
["bitfinex","BTCUSD",1641148051706,0.14,46998.0,46993.0,7.303e-05]
["bitfinex","BTCUSD",1641148052006,0.08514896,46994.0,46990.0,7.303e-05]
["bitfinex","BTCUSD",1641148052206,0.2708354,47003.0,46989.0,0.00124412]
["bitfinex","BTCUSD",1641148052411,0.053205,47000.0,46989.0,0.00124412]
["bitfinex","BTCUSD",1641148053209,0.24120041,46992.0,46989.0,0.00124412]
["bitfinex","BTCUSD",1641148053651,0.053205,47000.0,46990.0,0.34371]
["bitfinex","BTCUSD",1641148053848,0.053205,47000.0,46989.0,0.00124412]
["bitfinex","BTCUSD",1641148054250,0.2708354,47003.0,46989.0,0.00124412]
["bitfinex","BTCUSD",1641148054550,0.67479209,46991.0,46989.0,0.00124412]
["bitfinex","BTCUSD",1641148054958,0.61153034,46991.0,46990.0,0.33229418]
["bitfinex","BTCUSD",1641148055150,0.61153034,46991.0,46990.0,0.38229418]
["bitfinex","BTCUSD",1641148055353,0.56935584,46991.0,46990.0,0.43229418]
["bitfinex","BTCUSD",1641148056553,0.78725744,46994.0,46990.0,0.43229418]
["bitfinex","BTCUSD",1641148056955,0.78725744,46994.0,46991.0,0.00014023]
["bitfinex","BTCUSD",1641148057606,0.73805385,46994.0,46991.0,0.00014023]
["bitfinex","BTCUSD",1641148058003,0.66424847,46994.0,46991.0,0.00014023]
["bitfinex","BTCUSD",1641148058205,0.66424847,46994.0,46991.0,0.29034434]
["bitfinex","BTCUSD",1641148058405,0.57614246,46995.0,46991.0,0.00014023]
["bitfinex","BTCUSD",1641148060012,0.56679337,46992.0,46991.0,0.33200477]
["bitfinex","BTCUSD",1641148060212,0.56679337,46992.0,46991.0,0.38200477]
["bitfinex","BTCUSD",1641148060405,0.56679337,46992.0,46991.0,0.10014023]
["bitfinex","BTCUSD",1641148060608,0.56679337,46994.0,46991.0,0.35681778]
["bitfinex","BTCUSD",1641148060807,0.56679337,46994.0,46992.0,0.35590341]
["bitfinex","BTCUSD",1641148060808,0.53136879,46994.0,46992.0,0.35590341]
["bitfinex","BTCUSD",1641148061060,0.53136879,46994.0,46992.0,0.24609765]
["bitfinex","BTCUSD",1641148061260,0.53136879,46993.0,46992.0,0.05]
["bitfinex","BTCUSD",1641148061460,0.53136879,46993.0,46992.0,0.30042477]
["bitfinex","BTCUSD",1641148061858,0.53136879,46993.0,46992.0,0.60173021]
["bitfinex","BTCUSD",1641148062060,0.53136879,46993.0,46992.0,0.94544021]
["bitfinex","BTCUSD",1641148062459,0.52636879,46993.0,46992.0,0.64413477]
["bitfinex","BTCUSD",1641148062661,0.52636879,46993.0,46992.0,0.05]
["bitfinex","BTCUSD",1641148062863,0.52136879,46993.0,46992.0,0.05]
["bitfinex","BTCUSD",1641148063259,0.52136879,46993.0,46992.0,0.30692474]
["bitfinex","BTCUSD",1641148063460,0.52136879,46993.0,46992.0,0.59018327]
["bitfinex","BTCUSD",1641148063962,0.67988557,47000.0,46992.0,0.33325853]
["bitfinex","BTCUSD",1641148064160,0.67988557,47000.0,46994.0,0.153183]
["bitfinex","BTCUSD",1641148064361,0.54954338,47000.0,46994.0,0.153183]
["bitfinex","BTCUSD",1641148064563,0.54954338,47001.0,46995.0,0.34371]
["bitfinex","BTCUSD",1641148065033,0.54954338,47001.0,46994.0,0.05]
["bitfinex","BTCUSD",1641148065237,7.303e-05,47004.0,46992.0,0.0497]
["bitfinex","BTCUSD",1641148065632,0.20790296,47006.0,46992.0,0.0494]
["bitfinex","BTCUSD",1641148065833,1.20942139,47005.0,46993.0,7.303e-05]
["bitfinex","BTCUSD",1641148066037,1.20942139,47005.0,46992.0,0.04887303]
["bitfinex","BTCUSD",1641148066038,0.79282393,47001.0,46992.0,0.04887303]
["bitfinex","BTCUSD",1641148066233,1.10059784,47001.0,46992.0,0.04857303]
["bitfinex","BTCUSD",1641148066435,0.27096346,46998.0,46992.0,0.04857303]
["bitfinex","BTCUSD",1641148066634,0.27096346,46998.0,46992.0,0.04827303]
["bitfinex","BTCUSD",1641148066934,0.27096346,46998.0,46992.0,0.04797303]
["bitfinex","BTCUSD",1641148067134,0.79282393,47003.0,46992.0,0.04767303]
["bitfinex","BTCUSD",1641148067335,0.79282393,47003.0,46992.0,0.04737303]
["bitfinex","BTCUSD",1641148067634,0.79282393,47003.0,46993.0,0.0001353]
["bitfinex","BTCUSD",1641148068037,0.25209821,47000.0,46993.0,0.0001353]
["bitfinex","BTCUSD",1641148068665,0.24709821,47000.0,46993.0,0.0001353]
["bitfinex","BTCUSD",1641148070066,0.29828133,47004.0,46993.0,0.0001353]
["bitfinex","BTCUSD",1641148070270,0.053194,47001.0,46993.0,0.0001353]
["bitfinex","BTCUSD",1641148070872,0.24508792,47004.0,46993.0,0.0001353]
["bitfinex","BTCUSD",1641148071081,1.36124488,46994.0,46993.0,0.0001353]
["bitfinex","BTCUSD",1641148071281,1.36124488,46994.0,46966.0,0.56387567]
["bitfinex","BTCUSD",1641148071282,1.24364383,46993.0,46969.0,0.106424]
["bitfinex","BTCUSD",1641148071470,0.2733109,46992.0,46967.0,0.05322]
["bitfinex","BTCUSD",1641148071668,0.18813103,46993.0,46969.0,0.053218]
["bitfinex","BTCUSD",1641148071870,0.24417126,46977.0,46967.0,0.28186687]
["bitfinex","BTCUSD",1641148072069,0.053221,46985.0,46971.0,0.002]
["bitfinex","BTCUSD",1641148072314,0.2733109,46992.0,46986.0,0.00781337]
["bitfinex","BTCUSD",1641148072315,0.0392,46987.0,46986.0,0.00781337]
["bitfinex","BTCUSD",1641148072517,0.03283,46984.0,46971.0,0.002]
["bitfinex","BTCUSD",1641148072715,0.08567671,46983.0,46971.0,0.002]
["bitfinex","BTCUSD",1641148072913,0.05323,46978.0,46971.0,0.002]
["bitfinex","BTCUSD",1641148073112,0.053231,46976.0,46971.0,0.002]
["bitfinex","BTCUSD",1641148073417,0.7016368,46975.0,46971.0,0.002]
["bitfinex","BTCUSD",1641148074416,0.32317197,46965.0,46961.0,0.002]
["bitfinex","BTCUSD",1641148074619,1.21,46962.0,46961.0,0.002]
["bitfinex","BTCUSD",1641148074817,1.26704516,46962.0,46961.0,0.0001]
["bitfinex","BTCUSD",1641148075018,0.96536849,46961.0,46955.0,0.00022]
["bitfinex","BTCUSD",1641148075216,0.10589863,46962.0,46955.0,0.00022]
["bitfinex","BTCUSD",1641148075217,0.09683876,46959.0,46955.0,0.00022]
["bitfinex","BTCUSD",1641148075415,0.00123255,46957.0,46955.0,0.00022]
["bitfinex","BTCUSD",1641148075615,0.27231305,46956.0,46955.0,0.00022]
["bitfinex","BTCUSD",1641148076461,0.32675837,46956.0,46955.0,0.00022]
["bitfinex","BTCUSD",1641148077858,0.22675837,46956.0,46955.0,0.00022]
["bitfinex","BTCUSD",1641148078060,0.37675837,46956.0,46955.0,0.00022]
["bitfinex","BTCUSD",1641148078257,0.37675837,46956.0,46955.0,0.000378]
["bitfinex","BTCUSD",1641148078458,0.37675837,46956.0,46954.0,0.00033]
["bitfinex","BTCUSD",1641148078459,1.12,46955.0,46954.0,0.00033]
["bitfinex","BTCUSD",1641148078762,0.15,46955.0,46954.0,0.00033]
["bitfinex","BTCUSD",1641148079159,1.6554787,46955.0,46951.0,0.00222]
["bitfinex","BTCUSD",1641148079359,0.6,46951.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148079561,0.12554943,46948.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148080816,0.31121759,46949.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148081022,0.106534,46950.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148081222,0.00937799,46952.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148081424,0.00937799,46952.0,46948.0,0.34371]
["bitfinex","BTCUSD",1641148081618,0.00937799,46952.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148082017,0.31343623,46951.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148082418,0.00937799,46952.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148082618,0.00437799,46952.0,46948.0,0.34371]
["bitfinex","BTCUSD",1641148083019,0.00437799,46952.0,46948.0,0.33871]
["bitfinex","BTCUSD",1641148083219,0.00437799,46952.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148083462,0.30875315,46949.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148083655,0.36201015,46949.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148084059,0.35701015,46949.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148084457,0.053257,46949.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148085259,0.05762899,46952.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148085458,0.27649268,46949.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148085658,0.11088332,46952.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148085659,0.00437799,46952.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148086258,0.053251,46951.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148086459,0.00437799,46952.0,46944.0,0.00044]
["bitfinex","BTCUSD",1641148086860,0.00437799,46952.0,46947.0,0.24521217]
["bitfinex","BTCUSD",1641148087062,0.00437799,46952.0,46947.0,0.00044]
["bitfinex","BTCUSD",1641148087331,0.00437799,46952.0,46949.0,0.00125259]
["bitfinex","BTCUSD",1641148087530,0.00437799,46952.0,46950.0,0.378633]
["bitfinex","BTCUSD",1641148087729,0.00437799,46952.0,46951.0,0.344433]
["bitfinex","BTCUSD",1641148087927,0.00437799,46952.0,46951.0,0.383633]
["bitfinex","BTCUSD",1641148088128,0.00437799,46952.0,46951.0,1.14605114]
["bitfinex","BTCUSD",1641148088328,0.05324,46961.0,46951.0,1.14605114]
["bitfinex","BTCUSD",1641148088729,0.00934079,46956.0,46951.0,1.14605114]
["bitfinex","BTCUSD",1641148089128,0.00934079,46956.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148089333,0.00934079,46956.0,46953.0,0.383633]
["bitfinex","BTCUSD",1641148090228,0.106487,46963.0,46953.0,0.383633]
["bitfinex","BTCUSD",1641148090429,0.37294739,46968.0,46953.0,0.383633]
["bitfinex","BTCUSD",1641148090630,0.053241,46961.0,46953.0,0.0392]
["bitfinex","BTCUSD",1641148090830,0.00861,46957.0,46954.0,0.344433]
["bitfinex","BTCUSD",1641148092065,0.23741197,46962.0,46954.0,0.344433]
["bitfinex","BTCUSD",1641148092266,0.053245,46966.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148092469,0.053244,46959.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148092665,0.05324163,46963.0,46953.0,0.344433]
["bitfinex","BTCUSD",1641148092864,0.06185163,46963.0,46953.0,0.344433]
["bitfinex","BTCUSD",1641148093066,0.00861,46963.0,46953.0,0.344433]
["bitfinex","BTCUSD",1641148093465,0.00861,46963.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148093865,0.00861,46963.0,46959.0,0.75880818]
["bitfinex","BTCUSD",1641148094068,0.053241,46961.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148094915,0.053242,46960.0,46956.0,0.3337362]
["bitfinex","BTCUSD",1641148095114,0.053245,46958.0,46956.0,0.3337362]
["bitfinex","BTCUSD",1641148095314,0.053245,46958.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148095714,0.26897995,46957.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148095917,0.005413,46956.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148096519,0.053256,46954.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148097615,1.055413,46953.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148097816,1.3261305,46953.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148098016,1.57489932,46953.0,46952.0,0.00014283]
["bitfinex","BTCUSD",1641148098317,1.57489932,46953.0,46939.0,0.00044]
["bitfinex","BTCUSD",1641148098318,0.053274,46946.0,46939.0,0.00044]
["bitfinex","BTCUSD",1641148098565,0.12554943,46944.0,46940.0,6e-05]
["bitfinex","BTCUSD",1641148098765,0.12554943,46941.0,46940.0,6e-05]
["bitfinex","BTCUSD",1641148098969,0.13355773,46943.0,46940.0,6e-05]
["bitfinex","BTCUSD",1641148099164,0.54,46941.0,46940.0,6e-05]
["bitfinex","BTCUSD",1641148099364,0.675,46941.0,46940.0,6e-05]
["bitfinex","BTCUSD",1641148099564,0.97,46940.0,46935.0,0.00017519]
["bitfinex","BTCUSD",1641148099777,0.2880476,46936.0,46935.0,0.00017519]
["bitfinex","BTCUSD",1641148100069,0.2880476,46936.0,46933.0,0.03594519]
["bitfinex","BTCUSD",1641148100070,0.44788509,46936.0,46933.0,0.03594519]
["bitfinex","BTCUSD",1641148100268,0.44288509,46936.0,46933.0,0.03594519]
["bitfinex","BTCUSD",1641148100468,0.44288509,46936.0,46927.0,0.00044]
["bitfinex","BTCUSD",1641148100469,0.14127797,46934.0,46927.0,0.00044]
["bitfinex","BTCUSD",1641148100666,0.00244,46931.0,46927.0,0.00044]
["bitfinex","BTCUSD",1641148100867,1.26244,46931.0,46928.0,0.00044]
["bitfinex","BTCUSD",1641148101069,1.26011,46930.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148101267,1.26011,46930.0,46921.0,0.00494494]
["bitfinex","BTCUSD",1641148101268,0.135,46925.0,46921.0,0.00494494]
["bitfinex","BTCUSD",1641148101468,2.05844455,46929.0,46921.0,0.00494494]
["bitfinex","BTCUSD",1641148101469,1.275,46922.0,46921.0,0.00494494]
["bitfinex","BTCUSD",1641148101672,0.135,46922.0,46921.0,0.00494494]
["bitfinex","BTCUSD",1641148102063,0.135,46922.0,46907.0,0.00033]
["bitfinex","BTCUSD",1641148102334,0.135,46922.0,46901.0,0.00211]
["bitfinex","BTCUSD",1641148102335,0.92,46921.0,46901.0,0.00211]
["bitfinex","BTCUSD",1641148102536,0.92,46921.0,46898.0,0.0007401]
["bitfinex","BTCUSD",1641148102537,0.053298,46915.0,46898.0,0.0007401]
["bitfinex","BTCUSD",1641148102727,0.053298,46915.0,46905.0,0.36132231]
["bitfinex","BTCUSD",1641148102928,0.05456318,46915.0,46898.0,0.0007401]
["bitfinex","BTCUSD",1641148103129,0.05456318,46915.0,46898.0,0.32792192]
["bitfinex","BTCUSD",1641148103130,0.32598296,46906.0,46898.0,0.32792192]
["bitfinex","BTCUSD",1641148103335,0.32598296,46906.0,46899.0,0.3295]
["bitfinex","BTCUSD",1641148103531,0.32598296,46906.0,46898.0,0.0007401]
["bitfinex","BTCUSD",1641148103532,0.053313,46903.0,46898.0,0.0007401]
["bitfinex","BTCUSD",1641148103729,1.26,46899.0,46898.0,0.0007401]
["bitfinex","BTCUSD",1641148104130,0.00063,46895.0,46894.0,0.00044]
["bitfinex","BTCUSD",1641148104331,0.00063,46895.0,46878.0,0.00044]
["bitfinex","BTCUSD",1641148104332,1.26063,46895.0,46880.0,0.000311]
["bitfinex","BTCUSD",1641148104532,0.65,46894.0,46877.0,0.32640039]
["bitfinex","BTCUSD",1641148104733,0.31391393,46883.0,46876.0,0.00177056]
["bitfinex","BTCUSD",1641148104936,0.053329,46892.0,46876.0,0.00177056]
["bitfinex","BTCUSD",1641148104937,0.10666633,46892.0,46876.0,0.00177056]
["bitfinex","BTCUSD",1641148105131,0.00124318,46885.0,46876.0,0.00177056]
["bitfinex","BTCUSD",1641148105335,0.02572,46887.0,46872.0,0.00011]
["bitfinex","BTCUSD",1641148105336,0.135,46880.0,46872.0,0.00011]
["bitfinex","BTCUSD",1641148105534,0.135,46880.0,46867.0,0.000757]
["bitfinex","BTCUSD",1641148105535,0.10668654,46878.0,46866.0,0.00934158]
["bitfinex","BTCUSD",1641148105732,0.014948,46877.0,46862.0,0.28767658]
["bitfinex","BTCUSD",1641148105970,0.10668654,46878.0,46863.0,0.344769]
["bitfinex","BTCUSD",1641148106166,0.0012353,46877.0,46865.0,0.00011]
["bitfinex","BTCUSD",1641148106370,0.0012353,46877.0,46866.0,0.1]
["bitfinex","BTCUSD",1641148106572,0.10442031,46887.0,46867.0,0.61244558]
["bitfinex","BTCUSD",1641148106772,0.0999,46890.0,46876.0,0.1]
["bitfinex","BTCUSD",1641148106968,0.00063,46895.0,46879.0,0.001208]
["bitfinex","BTCUSD",1641148107369,0.00063,46895.0,46884.0,0.35298582]
["bitfinex","BTCUSD",1641148107575,0.00063,46895.0,46871.0,0.1]
["bitfinex","BTCUSD",1641148107772,0.00063,46895.0,46885.0,0.1]
["bitfinex","BTCUSD",1641148107973,0.00063,46895.0,46886.0,0.26767658]
["bitfinex","BTCUSD",1641148108172,0.00063,46895.0,46887.0,0.344963]
["bitfinex","BTCUSD",1641148108371,0.00063,46895.0,46888.0,0.26767658]
["bitfinex","BTCUSD",1641148108574,0.00063,46895.0,46892.0,0.344963]
["bitfinex","BTCUSD",1641148108775,0.048932,46913.0,46910.0,0.32062117]
["bitfinex","BTCUSD",1641148108975,0.9871,46919.0,46910.0,0.32062117]
["bitfinex","BTCUSD",1641148108976,0.002,46919.0,46917.0,0.00437477]
["bitfinex","BTCUSD",1641148109177,0.002,46919.0,46918.0,0.0426]
["bitfinex","BTCUSD",1641148109472,0.002,46919.0,46918.0,0.387563]
["bitfinex","BTCUSD",1641148109916,0.00561,46920.0,46918.0,0.387563]
["bitfinex","BTCUSD",1641148110420,0.00561,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148110619,0.00561,46920.0,46919.0,0.38772378]
["bitfinex","BTCUSD",1641148110820,0.00436181,46923.0,46919.0,0.65540036]
["bitfinex","BTCUSD",1641148111022,0.00436181,46923.0,46922.0,0.344963]
["bitfinex","BTCUSD",1641148111221,0.00436181,46923.0,46922.0,0.437563]
["bitfinex","BTCUSD",1641148112318,0.008609,46924.0,46922.0,0.437563]
["bitfinex","BTCUSD",1641148112521,0.106547,46944.0,46933.0,0.004169]
["bitfinex","BTCUSD",1641148112727,0.108548,46949.0,46934.0,0.0426]
["bitfinex","BTCUSD",1641148112728,0.002,46949.0,46934.0,0.0426]
["bitfinex","BTCUSD",1641148112921,0.002,46949.0,46935.0,1.00042792]
["bitfinex","BTCUSD",1641148112922,0.28368266,46943.0,46935.0,1.00042792]
["bitfinex","BTCUSD",1641148113120,0.24578266,46943.0,46936.0,0.0426]
["bitfinex","BTCUSD",1641148113318,0.24578266,46943.0,46937.0,0.344963]
["bitfinex","BTCUSD",1641148113567,0.24578266,46943.0,46938.0,2.0762253]
["bitfinex","BTCUSD",1641148113767,0.24578266,46943.0,46939.0,0.344963]
["bitfinex","BTCUSD",1641148113970,0.24078266,46943.0,46939.0,0.344963]
["bitfinex","BTCUSD",1641148115172,0.24078266,46943.0,46933.0,0.31967735]
["bitfinex","BTCUSD",1641148115374,0.24078266,46943.0,46934.0,0.344963]
["bitfinex","BTCUSD",1641148115772,0.24078266,46943.0,46935.0,0.41654905]
["bitfinex","BTCUSD",1641148115972,0.2518334,46942.0,46936.0,0.59797759]
["bitfinex","BTCUSD",1641148116976,0.2518334,46942.0,46936.0,0.344963]
["bitfinex","BTCUSD",1641148117232,0.2518334,46942.0,46933.0,0.055378]
["bitfinex","BTCUSD",1641148117623,0.2518334,46942.0,46933.0,0.012778]
["bitfinex","BTCUSD",1641148118029,0.29252976,46940.0,46933.0,0.012778]
["bitfinex","BTCUSD",1641148118427,0.3051044,46942.0,46933.0,0.012778]
["bitfinex","BTCUSD",1641148118428,0.2518334,46942.0,46933.0,0.012778]
["bitfinex","BTCUSD",1641148118725,0.24736914,46942.0,46934.0,0.344963]
["bitfinex","BTCUSD",1641148119026,0.24736914,46942.0,46935.0,0.344963]
["bitfinex","BTCUSD",1641148119227,0.24736914,46942.0,46936.0,0.23812617]
["bitfinex","BTCUSD",1641148119726,0.24736914,46942.0,46936.0,0.38570111]
["bitfinex","BTCUSD",1641148119927,0.84,46933.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148120130,0.65313019,46932.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148120428,0.60484614,46932.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148120828,0.35607296,46924.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148121074,2.14552976,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148121275,2.33383076,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148121867,2.19883076,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148122569,2.19904409,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148123178,0.93904409,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148123669,0.93883076,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148125224,0.93904405,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148125424,0.64697794,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148125625,0.34517629,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148126026,0.24517629,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148126224,0.63937,46923.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148127225,0.63937,46923.0,46919.0,0.26305088]
["bitfinex","BTCUSD",1641148127525,0.63937,46923.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148127825,0.249724,46922.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148128224,0.135,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148128469,0.6394122,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148129764,0.249724,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148129968,0.63937,46923.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148130165,0.249724,46922.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148130766,0.125,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148130972,0.249724,46920.0,46919.0,0.23757872]
["bitfinex","BTCUSD",1641148131182,0.64798,46923.0,46919.0,0.27677872]
["bitfinex","BTCUSD",1641148131372,0.64798,46923.0,46920.0,0.053275]
["bitfinex","BTCUSD",1641148131571,0.64798,46923.0,46921.0,0.0392]
["bitfinex","BTCUSD",1641148131869,0.64798,46923.0,46922.0,0.394725]
["bitfinex","BTCUSD",1641148132068,0.63937,46923.0,46922.0,0.98061263]
["bitfinex","BTCUSD",1641148132315,0.63937,46923.0,46922.0,1.08388176]
["bitfinex","BTCUSD",1641148132521,0.74782565,46922.0,46920.0,0.053275]
["bitfinex","BTCUSD",1641148132722,0.60270938,46921.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148132917,0.74782565,46922.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148132918,1.509744,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148133218,0.249744,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148133624,0.67551637,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148134616,0.57551637,46920.0,46919.0,0.00016078]
["bitfinex","BTCUSD",1641148134820,0.344708,46919.0,46917.0,5.55e-06]
["bitfinex","BTCUSD",1641148135021,0.58579613,46918.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148135220,0.106632,46902.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148135421,0.053317,46905.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148135620,0.27525622,46907.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148135621,0.34484,46904.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148136062,0.300205,46902.0,46893.0,0.41030018]
["bitfinex","BTCUSD",1641148136269,0.300205,46902.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148136270,0.053315,46898.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148136462,0.126486,46894.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148136662,0.04423612,46901.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148136663,0.99,46892.0,46891.0,0.002]
["bitfinex","BTCUSD",1641148136865,1.33484,46892.0,46891.0,0.0022667]
["bitfinex","BTCUSD",1641148137162,0.34484,46892.0,46891.0,0.0022667]
["bitfinex","BTCUSD",1641148137365,0.00123797,46904.0,46891.0,0.0022667]
["bitfinex","BTCUSD",1641148137565,0.50677652,46913.0,46901.0,0.0215525]
["bitfinex","BTCUSD",1641148137772,0.50677652,46913.0,46901.0,0.0218192]
["bitfinex","BTCUSD",1641148137773,0.08535792,46908.0,46901.0,0.0218192]
["bitfinex","BTCUSD",1641148137966,0.08535792,46903.0,46901.0,0.0218192]
["bitfinex","BTCUSD",1641148138165,0.43019792,46902.0,46901.0,0.0218192]
["bitfinex","BTCUSD",1641148138364,0.46984,46902.0,46901.0,0.0218192]
["bitfinex","BTCUSD",1641148139065,0.46984,46902.0,46901.0,0.0217192]
["bitfinex","BTCUSD",1641148139264,0.34484,46902.0,46901.0,0.0217192]
["bitfinex","BTCUSD",1641148139466,0.053311,46905.0,46901.0,0.0217192]
["bitfinex","BTCUSD",1641148139761,0.63892724,46907.0,46901.0,0.0217192]
["bitfinex","BTCUSD",1641148141050,0.34484,46906.0,46901.0,0.0217192]
["bitfinex","BTCUSD",1641148141645,0.63892724,46907.0,46901.0,0.0217192]
["bitfinex","BTCUSD",1641148141851,0.53892724,46907.0,46901.0,0.0217192]
["bitfinex","BTCUSD",1641148142547,0.53892724,46907.0,46902.0,0.00015856]
["bitfinex","BTCUSD",1641148142747,0.34484,46906.0,46902.0,0.00042526]
["bitfinex","BTCUSD",1641148143047,0.05331,46905.0,46902.0,0.00042526]
["bitfinex","BTCUSD",1641148143252,0.126486,46904.0,46902.0,0.00042526]
["bitfinex","BTCUSD",1641148143462,0.53892724,46907.0,46902.0,0.00042526]
["bitfinex","BTCUSD",1641148144267,0.23892724,46907.0,46902.0,0.00042526]
["bitfinex","BTCUSD",1641148144466,0.23892724,46907.0,46903.0,0.34484]
["bitfinex","BTCUSD",1641148144665,0.23892724,46907.0,46904.0,0.44130236]
["bitfinex","BTCUSD",1641148144865,0.23892724,46907.0,46905.0,0.34484]
["bitfinex","BTCUSD",1641148145064,0.23892724,46907.0,46905.0,0.3451067]
["bitfinex","BTCUSD",1641148145465,0.23892724,46907.0,46905.0,0.4516887]
["bitfinex","BTCUSD",1641148145667,0.23392724,46907.0,46905.0,0.4516887]
["bitfinex","BTCUSD",1641148145869,0.008609,46908.0,46906.0,0.34484]
["bitfinex","BTCUSD",1641148146164,0.008609,46908.0,46907.0,0.34484]
["bitfinex","BTCUSD",1641148146364,0.008609,46908.0,46907.0,0.34510672]
["bitfinex","BTCUSD",1641148150223,0.008609,46908.0,46907.0,0.41733672]
["bitfinex","BTCUSD",1641148151059,0.00936716,46912.0,46908.0,0.041391]
["bitfinex","BTCUSD",1641148151267,0.00936716,46912.0,46909.0,0.053285]
["bitfinex","BTCUSD",1641148151462,0.00936716,46912.0,46908.0,0.01745774]
["bitfinex","BTCUSD",1641148151665,0.00936716,46912.0,46908.0,0.01772448]
["bitfinex","BTCUSD",1641148151666,0.59727562,46911.0,46908.0,0.01772448]
["bitfinex","BTCUSD",1641148151866,1.3032108,46909.0,46902.0,0.00015856]
["bitfinex","BTCUSD",1641148152162,0.43961195,46904.0,46902.0,0.00015856]
["bitfinex","BTCUSD",1641148152362,0.48348187,46903.0,46902.0,0.00015856]
["bitfinex","BTCUSD",1641148152562,0.13864187,46903.0,46902.0,0.00015856]
["bitfinex","BTCUSD",1641148152764,0.56441379,46906.0,46901.0,0.07131106]
["bitfinex","BTCUSD",1641148153162,0.56441379,46906.0,46901.0,0.07101106]
["bitfinex","BTCUSD",1641148153362,0.8016016,46906.0,46901.0,0.07071106]
["bitfinex","BTCUSD",1641148153762,0.23718781,46906.0,46901.0,0.07041106]
["bitfinex","BTCUSD",1641148153962,0.23718781,46906.0,46901.0,0.02011106]
["bitfinex","BTCUSD",1641148154164,0.398148,46905.0,46901.0,0.01981106]
["bitfinex","BTCUSD",1641148154838,0.398148,46905.0,46901.0,0.01951106]
["bitfinex","BTCUSD",1641148155036,0.398148,46905.0,46901.0,0.01921106]
["bitfinex","BTCUSD",1641148155240,0.398148,46905.0,46901.0,0.01891106]
["bitfinex","BTCUSD",1641148155437,0.053308,46905.0,46901.0,0.01891106]
["bitfinex","BTCUSD",1641148155638,0.053308,46905.0,46901.0,0.01861106]
["bitfinex","BTCUSD",1641148156037,0.053308,46905.0,46901.0,0.01831106]
["bitfinex","BTCUSD",1641148156243,0.34484,46904.0,46901.0,0.01801106]
["bitfinex","BTCUSD",1641148156638,0.053308,46905.0,46901.0,0.01771106]
["bitfinex","BTCUSD",1641148156842,0.57302379,46907.0,46901.0,0.01741106]
["bitfinex","BTCUSD",1641148157438,0.00861,46907.0,46903.0,0.0012648]
["bitfinex","BTCUSD",1641148157640,0.00861,46907.0,46906.0,0.31853719]
["bitfinex","BTCUSD",1641148157840,0.56501379,46913.0,46906.0,0.35773719]
["bitfinex","BTCUSD",1641148158042,0.67729655,46915.0,46906.0,0.40773719]
["bitfinex","BTCUSD",1641148158043,0.56441379,46915.0,46906.0,0.40773719]
["bitfinex","BTCUSD",1641148158240,0.56441379,46915.0,46909.0,0.00122192]
["bitfinex","BTCUSD",1641148158464,0.56441379,46915.0,46909.0,0.10062192]
["bitfinex","BTCUSD",1641148158668,0.85921931,46919.0,46909.0,0.05122192]
["bitfinex","BTCUSD",1641148158865,0.06639538,46919.0,46916.0,0.53445005]
["bitfinex","BTCUSD",1641148159069,0.06639538,46919.0,46917.0,0.33462052]
["bitfinex","BTCUSD",1641148160067,0.01722,46920.0,46919.0,0.45]
["bitfinex","BTCUSD",1641148160068,5.38e-06,46920.0,46919.0,0.45]
["bitfinex","BTCUSD",1641148160272,0.79149627,46922.0,46920.0,0.053266]
["bitfinex","BTCUSD",1641148160467,0.22708248,46922.0,46921.0,0.24880873]
["bitfinex","BTCUSD",1641148160664,0.22708248,46922.0,46921.0,0.29880873]
["bitfinex","BTCUSD",1641148161464,0.22708248,46922.0,46921.0,0.64364873]
["bitfinex","BTCUSD",1641148161866,0.23569248,46922.0,46921.0,0.74304873]
["bitfinex","BTCUSD",1641148162070,0.23569248,46922.0,46921.0,0.74364873]
["bitfinex","BTCUSD",1641148162324,0.23569248,46922.0,46921.0,0.83611373]
["bitfinex","BTCUSD",1641148162724,0.23563123,46922.0,46921.0,0.83611373]
["bitfinex","BTCUSD",1641148162922,0.19143889,46922.0,46921.0,0.83611373]
["bitfinex","BTCUSD",1641148163227,0.18643889,46922.0,46921.0,0.83611373]
["bitfinex","BTCUSD",1641148163525,0.56441379,46934.0,46928.0,0.05452095]
["bitfinex","BTCUSD",1641148163726,0.56441379,46934.0,46931.0,0.05326]
["bitfinex","BTCUSD",1641148163925,0.56441379,46933.0,46931.0,0.206521]
["bitfinex","BTCUSD",1641148164526,0.56441379,46936.0,46932.0,0.31084683]
["bitfinex","BTCUSD",1641148164825,0.56441379,46936.0,46933.0,0.10651752]
["bitfinex","BTCUSD",1641148165029,0.56441379,46936.0,46934.0,0.05]
["bitfinex","BTCUSD",1641148165726,0.56441379,46944.0,46934.0,0.05]
["bitfinex","BTCUSD",1641148165959,0.56441379,46944.0,46938.0,0.053261]
["bitfinex","BTCUSD",1641148166162,0.55441379,46945.0,46937.0,0.05325717]
["bitfinex","BTCUSD",1641148166562,0.67729655,46948.0,46937.0,0.05325717]
["bitfinex","BTCUSD",1641148166760,0.97937651,46948.0,46937.0,0.05325717]
["bitfinex","BTCUSD",1641148166960,0.97937651,46948.0,46939.0,0.053259]
["bitfinex","BTCUSD",1641148167163,0.04826,46947.0,46939.0,0.053259]
["bitfinex","BTCUSD",1641148167762,0.31068996,46948.0,46939.0,0.053259]
["bitfinex","BTCUSD",1641148167963,0.30568996,46948.0,46939.0,0.053259]
["bitfinex","BTCUSD",1641148169744,0.00861,46948.0,46947.0,0.001275]
["bitfinex","BTCUSD",1641148170146,0.00861,46948.0,46947.0,0.15455623]
["bitfinex","BTCUSD",1641148170535,0.00861,46948.0,46947.0,0.346115]
["bitfinex","BTCUSD",1641148170735,0.00861,46948.0,46947.0,1.07111943]
["bitfinex","BTCUSD",1641148170934,0.00861,46948.0,46947.0,1.22111943]
["bitfinex","BTCUSD",1641148171737,0.00862,46949.0,46948.0,1.21484]
["bitfinex","BTCUSD",1641148171936,1e-05,46949.0,46948.0,1.30404]
["bitfinex","BTCUSD",1641148172140,0.00076805,46952.0,46951.0,1.60608209]
["bitfinex","BTCUSD",1641148172338,0.00076805,46952.0,46951.0,0.58750009]
["bitfinex","BTCUSD",1641148172539,0.00076805,46952.0,46951.0,1.09215483]
["bitfinex","BTCUSD",1641148172744,0.002,46959.0,46953.0,0.2]
["bitfinex","BTCUSD",1641148172941,0.002,46959.0,46958.0,0.00123504]
["bitfinex","BTCUSD",1641148173139,0.67429655,46969.0,46966.0,0.24312794]
["bitfinex","BTCUSD",1641148173341,0.46702048,46971.0,46970.0,0.00128821]
["bitfinex","BTCUSD",1641148173779,0.125,46971.0,46970.0,0.00128821]
["bitfinex","BTCUSD",1641148174177,0.10647886,46961.0,46957.0,0.106458]
["bitfinex","BTCUSD",1641148174376,0.10647886,46961.0,46951.0,0.00126223]
["bitfinex","BTCUSD",1641148174578,0.10647886,46961.0,46948.0,0.5]
["bitfinex","BTCUSD",1641148174779,0.125,46956.0,46948.0,0.5]
["bitfinex","BTCUSD",1641148174977,0.125,46951.0,46948.0,0.5]
["bitfinex","BTCUSD",1641148175176,0.125,46950.0,46943.0,0.05446858]
["bitfinex","BTCUSD",1641148175383,0.33064666,46957.0,46943.0,0.00121758]
["bitfinex","BTCUSD",1641148175577,0.00861,46952.0,46946.0,0.05324469]
["bitfinex","BTCUSD",1641148175779,0.00861,46952.0,46950.0,0.34484]
["bitfinex","BTCUSD",1641148175976,0.00861,46952.0,46950.0,0.31484]
["bitfinex","BTCUSD",1641148176778,0.00861,46952.0,46949.0,0.00546809]
["bitfinex","BTCUSD",1641148176982,0.23991096,46951.0,46949.0,0.00546809]
["bitfinex","BTCUSD",1641148177234,0.34456,46950.0,46949.0,0.00546809]
["bitfinex","BTCUSD",1641148177626,0.23991096,46951.0,46949.0,0.00546809]
["bitfinex","BTCUSD",1641148178031,0.34168936,46950.0,46949.0,0.00546809]
["bitfinex","BTCUSD",1641148179230,1.18164485,46950.0,46949.0,0.00546809]
["bitfinex","BTCUSD",1641148179629,1.19025485,46950.0,46949.0,0.00546809]
["bitfinex","BTCUSD",1641148183079,0.35029936,46950.0,46949.0,0.00546809]
["bitfinex","BTCUSD",1641148183878,0.33029936,46950.0,46949.0,0.00546809]
["bitfinex","BTCUSD",1641148184077,0.33029936,46950.0,46949.0,0.00046809]
["bitfinex","BTCUSD",1641148184476,0.33029936,46950.0,46949.0,0.00056677]
["bitfinex","BTCUSD",1641148184734,0.32529936,46950.0,46949.0,0.00056677]
["bitfinex","BTCUSD",1641148185529,0.00861,46952.0,46949.0,0.00056677]
["bitfinex","BTCUSD",1641148185732,0.56291175,46955.0,46950.0,0.04046569]
["bitfinex","BTCUSD",1641148186333,0.56291175,46959.0,46950.0,0.04046569]
["bitfinex","BTCUSD",1641148186534,0.56291175,46959.0,46951.0,0.3343797]
["bitfinex","BTCUSD",1641148186734,0.56291175,46959.0,46952.0,0.0392]
["bitfinex","BTCUSD",1641148187336,0.57152175,46959.0,46952.0,0.0392]
["bitfinex","BTCUSD",1641148187538,0.57152175,46959.0,46956.0,0.0012442]
["bitfinex","BTCUSD",1641148187738,0.57152175,46959.0,46957.0,0.0392]
["bitfinex","BTCUSD",1641148187739,0.00861,46959.0,46957.0,0.0392]
["bitfinex","BTCUSD",1641148187936,0.00861,46959.0,46958.0,0.14125571]
["bitfinex","BTCUSD",1641148188139,0.00861,46959.0,46958.0,0.28045571]
["bitfinex","BTCUSD",1641148188337,0.00861,46959.0,46958.0,0.62502371]
["bitfinex","BTCUSD",1641148188584,0.00861,46959.0,46958.0,0.58502371]
["bitfinex","BTCUSD",1641148190783,0.00861,46959.0,46958.0,0.48502371]
["bitfinex","BTCUSD",1641148190986,0.00861,46959.0,46958.0,0.38502371]
["bitfinex","BTCUSD",1641148191483,0.00861,46959.0,46958.0,0.383768]
["bitfinex","BTCUSD",1641148191685,0.00861,46959.0,46951.0,0.106469]
["bitfinex","BTCUSD",1641148192338,0.00861,46959.0,46950.0,0.106472]
["bitfinex","BTCUSD",1641148192540,0.00361,46959.0,46951.0,0.26233053]
["bitfinex","BTCUSD",1641148192740,0.00361,46959.0,46954.0,0.05323679]
["bitfinex","BTCUSD",1641148193841,0.00361,46959.0,46951.0,0.00126911]
["bitfinex","BTCUSD",1641148194040,0.00722,46960.0,46951.0,0.00126911]
["bitfinex","BTCUSD",1641148194840,0.01583,46960.0,46951.0,0.00126911]
["bitfinex","BTCUSD",1641148195041,0.01583,46960.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148195242,0.34691009,46960.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148195443,0.344568,46959.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148195843,0.125,46954.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148196085,1.75710512,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148196288,1.73270169,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148196588,1.98998429,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148196984,0.79324029,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148197784,0.66824029,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148197985,0.40595769,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148198285,0.35270169,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148198491,0.34770169,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148199087,0.47270169,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148200333,0.37817612,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148200535,0.72272812,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148200734,0.59772812,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148201134,0.25317612,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148201536,0.00861,46954.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148201741,0.125,46953.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148202035,0.00861,46954.0,46952.0,9.333e-05]
["bitfinex","BTCUSD",1641148202434,0.00861,46954.0,46949.0,0.06454942]
["bitfinex","BTCUSD",1641148202836,0.4261667,46952.0,46949.0,0.06454942]
["bitfinex","BTCUSD",1641148203038,0.094544,46951.0,46949.0,0.06454942]
["bitfinex","BTCUSD",1641148203238,0.053254,46953.0,46949.0,0.06454942]
["bitfinex","BTCUSD",1641148203692,0.00861,46954.0,46949.0,0.06454942]
["bitfinex","BTCUSD",1641148204094,0.061862,46954.0,46950.0,0.25]
["bitfinex","BTCUSD",1641148204296,0.43894428,46952.0,46950.0,0.25]
["bitfinex","BTCUSD",1641148204494,1.344544,46951.0,46950.0,0.00857047]
["bitfinex","BTCUSD",1641148204705,0.81,46950.0,46949.0,0.06454942]
["bitfinex","BTCUSD",1641148204894,1.344544,46949.0,46940.0,0.00935265]
["bitfinex","BTCUSD",1641148205096,0.053271,46944.0,46940.0,0.00935265]
["bitfinex","BTCUSD",1641148205293,0.053271,46944.0,46940.0,0.00325265]
["bitfinex","BTCUSD",1641148205294,0.397822,46943.0,46940.0,0.00325265]
["bitfinex","BTCUSD",1641148205495,1.61637734,46941.0,46940.0,5.265e-05]
["bitfinex","BTCUSD",1641148205694,0.46092134,46941.0,46940.0,5.265e-05]
["bitfinex","BTCUSD",1641148205893,0.094544,46941.0,46940.0,5.265e-05]
["bitfinex","BTCUSD",1641148206094,0.219544,46941.0,46940.0,5.265e-05]
["bitfinex","BTCUSD",1641148206293,0.219544,46941.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148206294,0.094544,46941.0,46926.0,0.27659329]
["bitfinex","BTCUSD",1641148206494,0.053277,46934.0,46927.0,0.00121271]
["bitfinex","BTCUSD",1641148206694,0.00935287,46945.0,46933.0,0.00128925]
["bitfinex","BTCUSD",1641148207332,0.00935287,46945.0,46928.0,0.053265]
["bitfinex","BTCUSD",1641148207535,0.3174557,46938.0,46932.0,0.053265]
["bitfinex","BTCUSD",1641148207732,0.3174557,46938.0,46928.0,0.103265]
["bitfinex","BTCUSD",1641148207733,0.3174557,46938.0,46928.0,0.05]
["bitfinex","BTCUSD",1641148207931,0.3174557,46938.0,46926.0,0.10780262]
["bitfinex","BTCUSD",1641148208132,0.3174557,46938.0,46926.0,0.00127307]
["bitfinex","BTCUSD",1641148208333,0.3174557,46938.0,46924.0,0.053274]
["bitfinex","BTCUSD",1641148208634,0.41981959,46937.0,46925.0,0.053273]
["bitfinex","BTCUSD",1641148209033,0.26257327,46930.0,46924.0,0.053274]
["bitfinex","BTCUSD",1641148209737,0.26257327,46930.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148209932,0.26257327,46930.0,46925.0,0.053274]
["bitfinex","BTCUSD",1641148210137,0.26257327,46930.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148210733,0.26257327,46930.0,46924.0,0.053275]
["bitfinex","BTCUSD",1641148210979,0.053274,46941.0,46924.0,0.053275]
["bitfinex","BTCUSD",1641148211172,0.053274,46941.0,46925.0,0.05327228]
["bitfinex","BTCUSD",1641148211173,0.3196725,46935.0,46925.0,0.05327228]
["bitfinex","BTCUSD",1641148211374,0.3196725,46935.0,46924.0,0.053275]
["bitfinex","BTCUSD",1641148211574,0.3196725,46935.0,46924.0,0.05]
["bitfinex","BTCUSD",1641148211773,0.3196725,46935.0,46923.0,0.05011]
["bitfinex","BTCUSD",1641148211978,0.25788071,46934.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148212179,0.00124683,46928.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148212375,0.053289,46926.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148212576,1.375,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148212775,1.594552,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148212975,0.344552,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148213173,0.397846,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148213572,0.697846,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148213774,0.82083928,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148213975,0.51083928,46924.0,46923.0,0.00011]
["bitfinex","BTCUSD",1641148214578,0.51083928,46924.0,46923.0,0.0072646]
["bitfinex","BTCUSD",1641148216741,0.094544,46923.0,46922.0,0.16537433]
["bitfinex","BTCUSD",1641148216946,0.201132,46923.0,46922.0,0.16537433]
["bitfinex","BTCUSD",1641148217146,0.00935313,46928.0,46922.0,0.16537433]
["bitfinex","BTCUSD",1641148217542,0.00935313,46928.0,46922.0,0.26537433]
["bitfinex","BTCUSD",1641148218146,0.56226488,46934.0,46927.0,0.2795468]
["bitfinex","BTCUSD",1641148218342,0.344705,46933.0,46927.0,0.2795468]
["bitfinex","BTCUSD",1641148218570,0.56226488,46934.0,46927.0,0.2795468]
["bitfinex","BTCUSD",1641148218771,0.9235778,46936.0,46927.0,0.2795468]
["bitfinex","BTCUSD",1641148218976,0.344705,46935.0,46922.0,0.26537433]
["bitfinex","BTCUSD",1641148219172,0.05328,46930.0,46922.0,0.26537433]
["bitfinex","BTCUSD",1641148219577,0.31326081,46937.0,46923.0,0.25442536]
["bitfinex","BTCUSD",1641148219974,0.31326081,46937.0,46924.0,0.38430508]
["bitfinex","BTCUSD",1641148220378,0.053278,46933.0,46924.0,0.33103197]
["bitfinex","BTCUSD",1641148220577,0.29684871,46935.0,46924.0,0.33103197]
["bitfinex","BTCUSD",1641148220975,0.29684871,46935.0,46924.0,0.38103197]
["bitfinex","BTCUSD",1641148221176,0.29684871,46935.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148221378,0.053275,46935.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148221574,0.67500742,46939.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148221775,0.67000742,46939.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148222522,0.33406562,46938.0,46932.0,0.26194174]
["bitfinex","BTCUSD",1641148222725,0.053273,46936.0,46932.0,0.26194174]
["bitfinex","BTCUSD",1641148223220,0.053273,46936.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148224225,0.3055968,46934.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148224426,0.053282,46931.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148224625,0.904705,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148224827,1.21751716,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148225525,0.65751716,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148225991,0.91569045,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148226189,0.65880072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148226392,0.69800072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148226686,1.60800072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148226890,1.73300072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148228286,0.82300072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148228487,1.20300072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148229188,0.82300072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148230429,0.81800072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148231633,0.34098856,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148231935,0.340993,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148232535,0.335993,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148232735,0.44581072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148232936,0.10981772,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148233777,0.45449072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148234680,0.44449072,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148234883,0.42291626,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148236081,0.41291626,46930.0,46929.0,0.00010058]
["bitfinex","BTCUSD",1641148237084,1.325688,46929.0,46922.0,0.16537433]
["bitfinex","BTCUSD",1641148237342,0.053298,46924.0,46922.0,0.16537433]
["bitfinex","BTCUSD",1641148237542,0.441269,46925.0,46920.0,0.00011]
["bitfinex","BTCUSD",1641148237543,0.16526433,46921.0,46920.0,0.00011]
["bitfinex","BTCUSD",1641148237760,0.28355233,46921.0,46920.0,0.00011]
["bitfinex","BTCUSD",1641148237940,1.29955907,46921.0,46920.0,0.00011]
["bitfinex","BTCUSD",1641148238143,2.00560579,46921.0,46920.0,0.00011]
["bitfinex","BTCUSD",1641148238343,1.25,46920.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641148238542,2.00158747,46920.0,46917.0,0.00011]
["bitfinex","BTCUSD",1641148238943,0.075688,46916.0,46911.0,0.00211]
["bitfinex","BTCUSD",1641148239146,1.25,46918.0,46908.0,0.00946312]
["bitfinex","BTCUSD",1641148239147,1.25415692,46911.0,46908.0,0.00946312]
["bitfinex","BTCUSD",1641148239351,0.075688,46907.0,46895.0,0.00044]
["bitfinex","BTCUSD",1641148239546,0.25757697,46898.0,46896.0,0.0003]
["bitfinex","BTCUSD",1641148239743,0.449673,46897.0,46896.0,0.0003]
["bitfinex","BTCUSD",1641148240145,0.439673,46897.0,46896.0,0.0003]
["bitfinex","BTCUSD",1641148241788,0.324673,46897.0,46896.0,0.0003]
["bitfinex","BTCUSD",1641148242391,0.439673,46897.0,46892.0,0.00033]
["bitfinex","BTCUSD",1641148242588,0.053322,46894.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148242993,0.4378968,46895.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148243188,0.344873,46894.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148243588,0.398196,46894.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148243790,0.053321,46892.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148243990,0.108778,46892.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148244291,0.053321,46892.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148244492,0.00934251,46896.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148244931,0.11597948,46896.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148245130,0.06265851,46896.0,46891.0,0.00051446]
["bitfinex","BTCUSD",1641148246734,0.06265851,46896.0,46891.0,0.00543016]
["bitfinex","BTCUSD",1641148247435,0.00934251,46896.0,46891.0,0.00543016]
["bitfinex","BTCUSD",1641148248039,0.75,46895.0,46889.0,0.1]
["bitfinex","BTCUSD",1641148248238,0.00934251,46896.0,46887.0,0.00128242]
["bitfinex","BTCUSD",1641148248481,0.1,46889.0,46887.0,0.00128242]
["bitfinex","BTCUSD",1641148248694,0.1,46889.0,46882.0,0.32825922]
["bitfinex","BTCUSD",1641148249081,0.1,46889.0,46882.0,0.37825922]
["bitfinex","BTCUSD",1641148249282,0.1,46889.0,46882.0,0.42825922]
["bitfinex","BTCUSD",1641148249483,0.30238725,46890.0,46882.0,0.42825922]
["bitfinex","BTCUSD",1641148249785,0.30238725,46890.0,46882.0,0.1]
["bitfinex","BTCUSD",1641148249989,0.23868388,46885.0,46877.0,0.10458409]
["bitfinex","BTCUSD",1641148250283,0.1,46887.0,46877.0,0.05126109]
["bitfinex","BTCUSD",1641148250489,0.1,46887.0,46877.0,0.09626109]
["bitfinex","BTCUSD",1641148250686,0.1,46887.0,46877.0,0.00126109]
["bitfinex","BTCUSD",1641148250887,0.1,46887.0,46880.0,0.27495457]
["bitfinex","BTCUSD",1641148251187,0.053329,46885.0,46880.0,0.27495457]
["bitfinex","BTCUSD",1641148251386,0.053329,46885.0,46877.0,0.00126109]
["bitfinex","BTCUSD",1641148251583,0.24643331,46883.0,46877.0,0.00126109]
["bitfinex","BTCUSD",1641148251786,0.1,46887.0,46877.0,0.00126109]
["bitfinex","BTCUSD",1641148251982,0.08896891,46887.0,46877.0,0.00126109]
["bitfinex","BTCUSD",1641148252435,0.14229591,46887.0,46881.0,0.25396571]
["bitfinex","BTCUSD",1641148252635,0.3169693,46886.0,46881.0,0.25396571]
["bitfinex","BTCUSD",1641148252835,0.3169693,46886.0,46881.0,0.35396571]
["bitfinex","BTCUSD",1641148253035,0.1,46885.0,46881.0,0.34896571]
["bitfinex","BTCUSD",1641148253234,0.1,46885.0,46882.0,0.00012348]
["bitfinex","BTCUSD",1641148253836,0.40593821,46886.0,46881.0,0.07512348]
["bitfinex","BTCUSD",1641148254035,0.053329,46885.0,46882.0,0.05]
["bitfinex","BTCUSD",1641148254235,0.053329,46885.0,46877.0,0.00617804]
["bitfinex","BTCUSD",1641148254435,0.1,46881.0,46877.0,0.00617804]
["bitfinex","BTCUSD",1641148254636,0.1,46881.0,46877.0,0.00491695]
["bitfinex","BTCUSD",1641148254835,0.40593821,46886.0,46880.0,0.3235245]
["bitfinex","BTCUSD",1641148255040,0.11018296,46882.0,46880.0,0.3235245]
["bitfinex","BTCUSD",1641148255236,0.053332,46882.0,46880.0,0.3235245]
["bitfinex","BTCUSD",1641148255436,0.05685096,46885.0,46880.0,0.3235245]
["bitfinex","BTCUSD",1641148255637,0.05685096,46882.0,46880.0,0.3235245]
["bitfinex","BTCUSD",1641148255836,0.05685096,46882.0,46877.0,0.00491695]
["bitfinex","BTCUSD",1641148256084,0.053332,46881.0,46877.0,0.00491695]
["bitfinex","BTCUSD",1641148256779,0.40593821,46886.0,46881.0,0.28961485]
["bitfinex","BTCUSD",1641148256977,0.05685096,46883.0,46881.0,0.28961485]
["bitfinex","BTCUSD",1641148257179,0.40593821,46886.0,46881.0,0.28961485]
["bitfinex","BTCUSD",1641148257378,0.05685096,46883.0,46881.0,0.28961485]
["bitfinex","BTCUSD",1641148257780,0.40593821,46886.0,46881.0,0.28961485]
["bitfinex","BTCUSD",1641148258082,0.05685096,46889.0,46881.0,0.28961485]
["bitfinex","BTCUSD",1641148258280,0.05685096,46890.0,46881.0,0.38961485]
["bitfinex","BTCUSD",1641148258481,0.05685096,46893.0,46881.0,0.38961485]
["bitfinex","BTCUSD",1641148258783,0.05685096,46893.0,46881.0,0.7930743]
["bitfinex","BTCUSD",1641148258982,0.264683,46892.0,46890.0,0.2767424]
["bitfinex","BTCUSD",1641148259581,0.264683,46892.0,46881.0,0.15951305]
["bitfinex","BTCUSD",1641148259841,0.264683,46892.0,46881.0,0.10619505]
["bitfinex","BTCUSD",1641148260041,0.264683,46892.0,46881.0,0.00619505]
["bitfinex","BTCUSD",1641148260347,0.32460784,46898.0,46881.0,0.00619505]
["bitfinex","BTCUSD",1641148260348,0.07896891,46890.0,46882.0,0.053318]
["bitfinex","BTCUSD",1641148260542,0.13581987,46899.0,46884.0,0.04797984]
["bitfinex","BTCUSD",1641148260749,0.13581987,46899.0,46881.0,0.00619505]
["bitfinex","BTCUSD",1641148260750,0.07896891,46903.0,46890.0,0.053308]
["bitfinex","BTCUSD",1641148260947,0.26209846,46902.0,46889.0,0.07057628]
["bitfinex","BTCUSD",1641148261146,0.3629433,46901.0,46896.0,0.32754328]
["bitfinex","BTCUSD",1641148261345,0.05685096,46900.0,46896.0,0.32754328]
["bitfinex","BTCUSD",1641148261546,0.053313,46899.0,46896.0,0.32754328]
["bitfinex","BTCUSD",1641148261746,0.05685096,46897.0,46890.0,0.0393]
["bitfinex","BTCUSD",1641148261945,0.05685096,46892.0,46890.0,0.0393]
["bitfinex","BTCUSD",1641148262144,0.07896891,46894.0,46890.0,0.0393]
["bitfinex","BTCUSD",1641148262343,0.05685096,46892.0,46890.0,0.0393]
["bitfinex","BTCUSD",1641148262944,0.05685096,46892.0,46889.0,0.05]
["bitfinex","BTCUSD",1641148263144,0.1322862,46894.0,46888.0,0.23749198]
["bitfinex","BTCUSD",1641148263145,0.05685096,46890.0,46888.0,0.23749198]
["bitfinex","BTCUSD",1641148263580,0.24245416,46894.0,46888.0,0.23749198]
["bitfinex","BTCUSD",1641148263780,0.05685096,46889.0,46888.0,0.23749198]
["bitfinex","BTCUSD",1641148264282,0.07896891,46901.0,46891.0,0.053307]
["bitfinex","BTCUSD",1641148264478,0.07896891,46901.0,46892.0,0.344873]
["bitfinex","BTCUSD",1641148264683,0.05685096,46896.0,46892.0,0.394873]
["bitfinex","BTCUSD",1641148264877,0.05685096,46900.0,46892.0,0.444873]
["bitfinex","BTCUSD",1641148265183,0.07896891,46895.0,46892.0,0.444873]
["bitfinex","BTCUSD",1641148265383,0.07896891,46895.0,46892.0,0.444373]
["bitfinex","BTCUSD",1641148265582,0.13581987,46895.0,46892.0,0.344873]
["bitfinex","BTCUSD",1641148265779,0.13581987,46895.0,46889.0,0.05]
["bitfinex","BTCUSD",1641148265979,0.05685096,46891.0,46889.0,0.05]
["bitfinex","BTCUSD",1641148266478,0.07896891,46895.0,46889.0,0.05]
["bitfinex","BTCUSD",1641148266681,0.05685096,46898.0,46889.0,0.05]
["bitfinex","BTCUSD",1641148266879,0.05685096,46902.0,46889.0,0.05]
["bitfinex","BTCUSD",1641148267079,0.05685096,46899.0,46898.0,0.24990052]
["bitfinex","BTCUSD",1641148267539,0.05685096,46899.0,46889.0,0.05]
["bitfinex","BTCUSD",1641148267742,0.05685096,46892.0,46889.0,0.05]
["bitfinex","BTCUSD",1641148268041,0.07896891,46895.0,46888.0,0.05]
["bitfinex","BTCUSD",1641148268440,0.05685096,46892.0,46887.0,0.00620987]
["bitfinex","BTCUSD",1641148268643,0.05685096,46892.0,46891.0,0.32447144]
["bitfinex","BTCUSD",1641148268841,0.07896891,46895.0,46891.0,0.66934444]
["bitfinex","BTCUSD",1641148269140,0.53685096,46892.0,46891.0,0.32447144]
["bitfinex","BTCUSD",1641148269344,0.05685096,46892.0,46887.0,0.00491617]
["bitfinex","BTCUSD",1641148270143,0.07896891,46895.0,46889.0,0.42916244]
["bitfinex","BTCUSD",1641148270987,0.07896891,46895.0,46893.0,0.30653992]
["bitfinex","BTCUSD",1641148271189,0.07396891,46895.0,46887.0,0.00491617]
["bitfinex","BTCUSD",1641148271588,0.13081987,46897.0,46887.0,0.00491617]
["bitfinex","BTCUSD",1641148272188,0.13081987,46897.0,46894.0,0.33104896]
["bitfinex","BTCUSD",1641148273992,0.07396891,46897.0,46894.0,0.33104896]
["bitfinex","BTCUSD",1641148274192,0.05685096,46897.0,46894.0,0.33104896]
["bitfinex","BTCUSD",1641148274392,0.03185096,46897.0,46895.0,0.00010274]
["bitfinex","BTCUSD",1641148274595,0.55921078,46902.0,46895.0,0.00010274]
["bitfinex","BTCUSD",1641148275348,0.01396891,46903.0,46895.0,0.00010274]
["bitfinex","BTCUSD",1641148275349,0.03185096,46896.0,46895.0,0.00010274]
["bitfinex","BTCUSD",1641148275547,0.34492396,46903.0,46895.0,0.00010274]
["bitfinex","BTCUSD",1641148276149,0.34492396,46903.0,46895.0,0.00501814]
["bitfinex","BTCUSD",1641148276546,0.01396891,46903.0,46895.0,0.00501814]
["bitfinex","BTCUSD",1641148276748,0.01396891,46903.0,46895.0,0.41136888]
["bitfinex","BTCUSD",1641148278255,0.01396891,46903.0,46898.0,0.053299]
["bitfinex","BTCUSD",1641148278493,0.01396891,46903.0,46902.0,0.2779202]
["bitfinex","BTCUSD",1641148278693,0.00896891,46903.0,46902.0,0.2279202]
["bitfinex","BTCUSD",1641148278896,0.55921078,46904.0,46902.0,0.2779202]
["bitfinex","BTCUSD",1641148279799,0.00896891,46909.0,46902.0,0.2779202]
["bitfinex","BTCUSD",1641148279995,0.55817969,46910.0,46904.0,0.053296]
["bitfinex","BTCUSD",1641148280195,0.03185096,46911.0,46904.0,0.053296]
["bitfinex","BTCUSD",1641148280398,0.03185096,46910.0,46904.0,0.053296]
["bitfinex","BTCUSD",1641148280596,0.03185096,46911.0,46904.0,0.053296]
["bitfinex","BTCUSD",1641148280795,0.03185096,46907.0,46904.0,0.053296]
["bitfinex","BTCUSD",1641148280995,0.03185096,46907.0,46905.0,0.344873]
["bitfinex","BTCUSD",1641148281393,0.03185096,46911.0,46905.0,0.344873]
["bitfinex","BTCUSD",1641148281595,0.03185096,46911.0,46906.0,0.054586]
["bitfinex","BTCUSD",1641148281794,0.03136485,46912.0,46906.0,0.04925412]
["bitfinex","BTCUSD",1641148281994,0.03136485,46912.0,46908.0,0.05329]
["bitfinex","BTCUSD",1641148282834,0.31106231,46914.0,46908.0,0.05329]
["bitfinex","BTCUSD",1641148283334,0.31106231,46914.0,46909.0,0.05329]
["bitfinex","BTCUSD",1641148283735,0.31106231,46914.0,46908.0,0.05329]
["bitfinex","BTCUSD",1641148283934,0.31106231,46914.0,46906.0,0.054587]
["bitfinex","BTCUSD",1641148284137,0.03185096,46913.0,46906.0,0.001294]
["bitfinex","BTCUSD",1641148284334,0.02185096,46913.0,46906.0,0.001294]
["bitfinex","BTCUSD",1641148284535,0.31106231,46914.0,46908.0,0.053291]
["bitfinex","BTCUSD",1641148285136,0.31106231,46914.0,46910.0,0.106574]
["bitfinex","BTCUSD",1641148285736,0.02185096,46916.0,46912.0,0.053287]
["bitfinex","BTCUSD",1641148286395,0.78991712,46919.0,46912.0,0.053287]
["bitfinex","BTCUSD",1641148286396,0.002,46919.0,46912.0,0.159856]
["bitfinex","BTCUSD",1641148286591,0.02185096,46917.0,46912.0,0.053284]
["bitfinex","BTCUSD",1641148286791,0.02185096,46917.0,46915.0,0.053283]
["bitfinex","BTCUSD",1641148287391,0.02185096,46917.0,46911.0,0.43394231]
["bitfinex","BTCUSD",1641148287595,0.002,46919.0,46911.0,0.43394231]
["bitfinex","BTCUSD",1641148287596,0.02185096,46912.0,46911.0,0.32737631]
["bitfinex","BTCUSD",1641148287792,0.002,46919.0,46911.0,0.67224931]
["bitfinex","BTCUSD",1641148287991,0.02185096,46912.0,46911.0,0.32737631]
["bitfinex","BTCUSD",1641148288193,0.02185096,46912.0,46911.0,0.67224931]
["bitfinex","BTCUSD",1641148288393,0.02185096,46916.0,46911.0,0.67224931]
["bitfinex","BTCUSD",1641148288596,0.02385096,46919.0,46917.0,0.00128689]
["bitfinex","BTCUSD",1641148288794,0.01385096,46919.0,46913.0,0.05]
["bitfinex","BTCUSD",1641148288995,0.03152625,46924.0,46911.0,0.76915407]
["bitfinex","BTCUSD",1641148288996,0.28809541,46924.0,46911.0,0.76915407]
["bitfinex","BTCUSD",1641148289195,0.01385096,46920.0,46911.0,0.76915407]
["bitfinex","BTCUSD",1641148289597,0.2,46918.0,46914.0,0.106561]
["bitfinex","BTCUSD",1641148289846,0.2,46918.0,46913.0,0.106563]
["bitfinex","BTCUSD",1641148289847,0.01385096,46915.0,46909.0,0.5]
["bitfinex","BTCUSD",1641148290049,0.27069599,46919.0,46912.0,0.00491331]
["bitfinex","BTCUSD",1641148290248,0.00885096,46913.0,46912.0,0.00491331]
["bitfinex","BTCUSD",1641148291346,0.35372396,46913.0,46912.0,0.00491331]
["bitfinex","BTCUSD",1641148291549,0.55372396,46913.0,46912.0,0.00491331]
["bitfinex","BTCUSD",1641148291746,0.65372396,46913.0,46907.0,9.13e-05]
["bitfinex","BTCUSD",1641148291948,0.2,46906.0,46891.0,0.5]
["bitfinex","BTCUSD",1641148292148,0.00885096,46892.0,46890.0,0.5]
["bitfinex","BTCUSD",1641148292346,0.24898032,46892.0,46890.0,0.5]
["bitfinex","BTCUSD",1641148293148,0.00885096,46892.0,46883.0,0.00125701]
["bitfinex","BTCUSD",1641148293345,0.05331991,46895.0,46884.0,0.344873]
["bitfinex","BTCUSD",1641148293588,0.05331991,46895.0,46883.0,0.00125701]
["bitfinex","BTCUSD",1641148293789,0.00885096,46884.0,46883.0,0.00125701]
["bitfinex","BTCUSD",1641148293991,0.00885096,46884.0,46883.0,0.34613001]
["bitfinex","BTCUSD",1641148294190,0.053319,46895.0,46890.0,0.32397287]
["bitfinex","BTCUSD",1641148294389,0.061928,46895.0,46893.0,0.00885096]
["bitfinex","BTCUSD",1641148294695,0.33517834,46877.0,46871.0,1.58633071]
["bitfinex","BTCUSD",1641148294893,0.5917475,46877.0,46871.0,1.08633071]
["bitfinex","BTCUSD",1641148295090,0.33517834,46877.0,46871.0,1.08633071]
["bitfinex","BTCUSD",1641148295292,0.00125476,46874.0,46871.0,0.002]
["bitfinex","BTCUSD",1641148295492,0.10669141,46876.0,46871.0,0.002]
["bitfinex","BTCUSD",1641148295493,0.29278437,46876.0,46871.0,0.002]
["bitfinex","BTCUSD",1641148295692,0.13517834,46877.0,46871.0,0.002]
["bitfinex","BTCUSD",1641148295889,0.13517834,46877.0,46872.0,0.00011359]
["bitfinex","BTCUSD",1641148297543,0.00122599,46874.0,46872.0,0.00011359]
["bitfinex","BTCUSD",1641148298044,0.13517834,46877.0,46872.0,0.00011359]
["bitfinex","BTCUSD",1641148298442,0.13517834,46877.0,46872.0,0.30846857]
["bitfinex","BTCUSD",1641148298844,0.13517834,46877.0,46873.0,0.05]
["bitfinex","BTCUSD",1641148299043,0.13517834,46877.0,46872.0,0.30846857]
["bitfinex","BTCUSD",1641148299844,0.13517834,46877.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148302791,0.00129813,46874.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148303491,0.0012066,46874.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148303695,0.7160796,46874.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148303890,0.9694216,46874.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148304092,0.5994216,46874.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148304292,0.398215,46874.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148304739,0.598215,46874.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148304936,0.053342,46874.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148305338,0.10667917,46876.0,46873.0,0.00850566]
["bitfinex","BTCUSD",1641148305937,0.10667917,46876.0,46873.0,0.00350566]
["bitfinex","BTCUSD",1641148306435,0.08647647,46877.0,46874.0,0.24415859]
["bitfinex","BTCUSD",1641148307537,0.08647647,46877.0,46875.0,0.00350566]
["bitfinex","BTCUSD",1641148308340,0.08647647,46877.0,46876.0,0.344873]
["bitfinex","BTCUSD",1641148309586,0.03647647,46877.0,46876.0,0.344873]
["bitfinex","BTCUSD",1641148310586,0.03647647,46877.0,46876.0,0.34837866]
["bitfinex","BTCUSD",1641148311787,0.03147647,46877.0,46876.0,0.34837866]
["bitfinex","BTCUSD",1641148311988,0.03147647,46877.0,46865.0,0.00150262]
["bitfinex","BTCUSD",1641148311989,0.2,46870.0,46865.0,0.00150262]
["bitfinex","BTCUSD",1641148312272,0.38948203,46869.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641148312464,0.58948203,46869.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641148312659,0.54623265,46869.0,46865.0,0.00022]
["bitfinex","BTCUSD",1641148313058,0.54623265,46869.0,46861.0,0.0093552]
["bitfinex","BTCUSD",1641148313059,1.45,46867.0,46860.0,0.00033]
["bitfinex","BTCUSD",1641148313261,0.2,46863.0,46860.0,0.00033]
["bitfinex","BTCUSD",1641148313459,1.45,46861.0,46860.0,0.00033]
["bitfinex","BTCUSD",1641148313662,0.544961,46861.0,46860.0,0.00033]
["bitfinex","BTCUSD",1641148313860,0.52797819,46861.0,46860.0,0.00033]
["bitfinex","BTCUSD",1641148314058,0.81722456,46861.0,46860.0,0.00033]
["bitfinex","BTCUSD",1641148314260,0.52797819,46861.0,46860.0,0.00033]
["bitfinex","BTCUSD",1641148314461,1.45,46857.0,46852.0,0.00044]
["bitfinex","BTCUSD",1641148314660,0.03103647,46854.0,46853.0,0.00022647]
["bitfinex","BTCUSD",1641148314867,0.03103647,46854.0,46836.0,0.00967453]
["bitfinex","BTCUSD",1641148314868,0.07792666,46842.0,46836.0,0.00967453]
["bitfinex","BTCUSD",1641148315062,5.21e-06,46842.0,46836.0,0.00967453]
["bitfinex","BTCUSD",1641148315463,0.00468971,46842.0,46836.0,0.00967453]
["bitfinex","BTCUSD",1641148315661,0.00468971,46842.0,46839.0,0.44871581]
["bitfinex","BTCUSD",1641148315863,0.0999,46860.0,46840.0,0.25518998]
["bitfinex","BTCUSD",1641148316091,0.0999,46860.0,46853.0,0.05139983]
["bitfinex","BTCUSD",1641148316092,0.66132647,46854.0,46853.0,0.05139983]
["bitfinex","BTCUSD",1641148316297,0.66132647,46854.0,46836.0,0.00160045]
["bitfinex","BTCUSD",1641148316298,1.00628747,46854.0,46836.0,0.00160045]
["bitfinex","BTCUSD",1641148316495,1.00628747,46854.0,46825.0,0.00022]
["bitfinex","BTCUSD",1641148316496,0.54,46827.0,46825.0,0.00022]
["bitfinex","BTCUSD",1641148316696,0.42942788,46823.0,46816.0,0.0144979]
["bitfinex","BTCUSD",1641148316894,0.21214789,46823.0,46817.0,0.64076]
["bitfinex","BTCUSD",1641148317208,0.21214789,46823.0,46812.0,0.10162225]
["bitfinex","BTCUSD",1641148317391,0.21214789,46823.0,46819.0,0.00014635]
["bitfinex","BTCUSD",1641148317592,0.5218993,46820.0,46819.0,0.00014635]
["bitfinex","BTCUSD",1641148317793,0.47,46819.0,46812.0,0.0867686]
["bitfinex","BTCUSD",1641148317991,0.053411,46820.0,46812.0,0.0867686]
["bitfinex","BTCUSD",1641148318397,0.14132789,46823.0,46812.0,0.0867686]
["bitfinex","BTCUSD",1641148318594,0.14132789,46823.0,46817.0,0.035]
["bitfinex","BTCUSD",1641148318800,0.25518998,46831.0,46824.0,0.14260957]
["bitfinex","BTCUSD",1641148319094,0.67242399,46834.0,46824.0,0.14260957]
["bitfinex","BTCUSD",1641148319395,0.55686492,46833.0,46824.0,0.56642934]
["bitfinex","BTCUSD",1641148319594,0.55686492,46833.0,46824.0,0.66642934]
["bitfinex","BTCUSD",1641148319841,0.55686492,46833.0,46825.0,0.2926205]
["bitfinex","BTCUSD",1641148320040,0.00124563,46832.0,46825.0,0.2926205]
["bitfinex","BTCUSD",1641148320244,0.21878285,46828.0,46825.0,0.2926205]
["bitfinex","BTCUSD",1641148320440,0.21878285,46828.0,46826.0,0.344961]
["bitfinex","BTCUSD",1641148320640,0.16878285,46828.0,46825.0,0.2926205]
["bitfinex","BTCUSD",1641148320839,0.16878285,46828.0,46827.0,0.21738]
["bitfinex","BTCUSD",1641148321041,0.55686492,46842.0,46828.0,0.16878285]
["bitfinex","BTCUSD",1641148321243,0.55686492,46842.0,46841.0,0.33333945]
["bitfinex","BTCUSD",1641148321446,0.00128186,46844.0,46841.0,0.33333945]
["bitfinex","BTCUSD",1641148321642,0.55686492,46846.0,46841.0,0.33333945]
["bitfinex","BTCUSD",1641148321843,0.2,46844.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148322046,0.2,46839.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148322244,0.79234084,46838.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148322442,0.544961,46838.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148323043,0.10802429,46840.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148323244,0.053387,46841.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148323502,0.55686492,46843.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148323700,0.344961,46842.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148324105,0.20120418,46841.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148324303,0.195,46839.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148324504,0.539961,46838.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148324703,0.83393023,46838.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148324906,1.707661,46838.0,46837.0,0.0580191]
["bitfinex","BTCUSD",1641148325102,1.707661,46838.0,46828.0,0.16878285]
["bitfinex","BTCUSD",1641148325103,1.847661,46838.0,46828.0,0.16878285]
["bitfinex","BTCUSD",1641148325403,0.675,46829.0,46828.0,0.16878285]
["bitfinex","BTCUSD",1641148325602,0.195,46829.0,46828.0,0.16878285]
["bitfinex","BTCUSD",1641148325805,0.053402,46829.0,46828.0,0.16878285]
["bitfinex","BTCUSD",1641148326103,0.213623,46845.0,46828.0,0.16878285]
["bitfinex","BTCUSD",1641148326306,0.213623,46845.0,46815.0,0.00124259]
["bitfinex","BTCUSD",1641148326307,0.009345,46833.0,46812.0,0.1401606]
["bitfinex","BTCUSD",1641148326506,0.009345,46833.0,46812.0,0.0867686]
["bitfinex","BTCUSD",1641148326507,0.106805,46830.0,46812.0,0.0867686]
["bitfinex","BTCUSD",1641148326709,0.009345,46833.0,46812.0,0.0817686]
["bitfinex","BTCUSD",1641148326710,0.053408,46822.0,46812.0,0.0817686]
["bitfinex","BTCUSD",1641148326906,0.25340858,46819.0,46812.0,0.0817686]
["bitfinex","BTCUSD",1641148327105,0.02890545,46819.0,46812.0,0.0817686]
["bitfinex","BTCUSD",1641148327344,0.02890545,46819.0,46813.0,0.28208215]
["bitfinex","BTCUSD",1641148327548,0.00341,46821.0,46817.0,0.42081522]
["bitfinex","BTCUSD",1641148327750,0.25238595,46832.0,46817.0,0.42081522]
["bitfinex","BTCUSD",1641148327751,0.009345,46833.0,46820.0,0.344961]
["bitfinex","BTCUSD",1641148327948,0.009345,46833.0,46818.0,0.24737984]
["bitfinex","BTCUSD",1641148328148,0.2,46829.0,46818.0,0.24737984]
["bitfinex","BTCUSD",1641148328347,0.05339732,46830.0,46817.0,0.42081522]
["bitfinex","BTCUSD",1641148328348,0.053399,46828.0,46817.0,0.42081522]
["bitfinex","BTCUSD",1641148328548,0.053399,46828.0,46817.0,0.41081522]
["bitfinex","BTCUSD",1641148328749,0.05339732,46830.0,46827.0,0.27759963]
["bitfinex","BTCUSD",1641148328949,0.36452908,46832.0,46817.0,0.41081522]
["bitfinex","BTCUSD",1641148328950,0.345162,46829.0,46817.0,0.41081522]
["bitfinex","BTCUSD",1641148329148,0.25773008,46832.0,46817.0,0.41081522]
["bitfinex","BTCUSD",1641148329351,0.053401,46826.0,46817.0,0.41081522]
["bitfinex","BTCUSD",1641148329548,0.048401,46826.0,46817.0,0.41081522]
["bitfinex","BTCUSD",1641148329747,0.048401,46826.0,46817.0,0.65549337]
["bitfinex","BTCUSD",1641148329950,0.29984651,46830.0,46818.0,0.24915808]
["bitfinex","BTCUSD",1641148330150,0.25307,46830.0,46826.0,0.33472067]
["bitfinex","BTCUSD",1641148330352,0.053398,46829.0,46826.0,0.33472067]
["bitfinex","BTCUSD",1641148330557,0.2,46828.0,46817.0,0.41081522]
["bitfinex","BTCUSD",1641148330994,0.30680001,46831.0,46817.0,0.41081522]
["bitfinex","BTCUSD",1641148331195,0.05340127,46825.0,46817.0,0.41081522]
["bitfinex","BTCUSD",1641148331398,0.053403,46827.0,46818.0,0.28500219]
["bitfinex","BTCUSD",1641148331399,0.053405,46822.0,46818.0,0.28500219]
["bitfinex","BTCUSD",1641148331594,0.28514999,46824.0,46814.0,0.00013678]
["bitfinex","BTCUSD",1641148331795,0.28514999,46824.0,46812.0,0.08160538]
["bitfinex","BTCUSD",1641148331997,0.2,46823.0,46812.0,0.08130538]
["bitfinex","BTCUSD",1641148332194,0.2,46821.0,46812.0,0.08130538]
["bitfinex","BTCUSD",1641148332404,0.2,46821.0,46812.0,0.07600538]
["bitfinex","BTCUSD",1641148332601,0.2,46819.0,46812.0,0.07570538]
["bitfinex","BTCUSD",1641148332998,0.2,46819.0,46812.0,0.07540538]
["bitfinex","BTCUSD",1641148333196,0.2,46819.0,46812.0,0.07510538]
["bitfinex","BTCUSD",1641148333398,0.2,46816.0,46812.0,0.07510538]
["bitfinex","BTCUSD",1641148333596,0.2,46814.0,46812.0,0.07480538]
["bitfinex","BTCUSD",1641148333800,0.053419,46813.0,46812.0,0.07480538]
["bitfinex","BTCUSD",1641148333995,0.253419,46813.0,46812.0,0.07450538]
["bitfinex","BTCUSD",1641148334196,0.598581,46813.0,46812.0,0.07420538]
["bitfinex","BTCUSD",1641148334398,0.598581,46813.0,46812.0,0.07390538]
["bitfinex","BTCUSD",1641148334602,0.053419,46813.0,46812.0,0.35562292]
["bitfinex","BTCUSD",1641148334847,0.25341,46816.0,46812.0,0.41876738]
["bitfinex","BTCUSD",1641148335047,0.00861,46813.0,46812.0,0.07330538]
["bitfinex","BTCUSD",1641148335246,0.00861,46813.0,46812.0,0.41786738]
["bitfinex","BTCUSD",1641148335445,0.00861,46813.0,46812.0,0.41756738]
["bitfinex","BTCUSD",1641148335647,0.2,46816.0,46812.0,0.43892532]
["bitfinex","BTCUSD",1641148335846,0.06852067,46817.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148336044,0.06275724,46817.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148336247,0.053411,46816.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148336447,0.053411,46816.0,46813.0,0.345162]
["bitfinex","BTCUSD",1641148336645,0.053411,46816.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148336847,0.2,46815.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148337045,0.053414,46815.0,46814.0,0.02135885]
["bitfinex","BTCUSD",1641148337250,0.053411,46816.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148337446,0.05152071,46816.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148337647,0.2,46815.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148337847,0.05152071,46816.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148338048,0.05152071,46816.0,46813.0,0.345162]
["bitfinex","BTCUSD",1641148338249,0.05152071,46816.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148338883,0.00861,46816.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148339086,0.00861,46816.0,46813.0,0.345162]
["bitfinex","BTCUSD",1641148339285,0.00861,46816.0,46814.0,0.00012517]
["bitfinex","BTCUSD",1641148339484,0.12333881,46826.0,46817.0,0.00934524]
["bitfinex","BTCUSD",1641148339690,0.12333881,46826.0,46817.0,0.25384386]
["bitfinex","BTCUSD",1641148339691,0.008609,46826.0,46817.0,0.25384386]
["bitfinex","BTCUSD",1641148339891,0.008609,46826.0,46818.0,0.59316731]
["bitfinex","BTCUSD",1641148340094,0.053397,46828.0,46819.0,0.36062521]
["bitfinex","BTCUSD",1641148340287,0.7531,46839.0,46820.0,0.58966062]
["bitfinex","BTCUSD",1641148340491,1.125,46841.0,46820.0,0.58966062]
["bitfinex","BTCUSD",1641148340492,0.28910007,46843.0,46830.0,0.30863737]
["bitfinex","BTCUSD",1641148340688,0.28910007,46843.0,46829.0,0.01737]
["bitfinex","BTCUSD",1641148340689,0.11267294,46830.0,46829.0,0.01737]
["bitfinex","BTCUSD",1641148340897,0.05907676,46829.0,46826.0,0.00124091]
["bitfinex","BTCUSD",1641148341090,0.2,46827.0,46817.0,0.01055221]
["bitfinex","BTCUSD",1641148341287,0.2,46827.0,46814.0,0.00947013]
["bitfinex","BTCUSD",1641148341288,0.01055221,46817.0,46814.0,0.00947013]
["bitfinex","BTCUSD",1641148341486,1.45,46815.0,46814.0,0.00947013]
["bitfinex","BTCUSD",1641148341690,2.19587902,46815.0,46814.0,0.00947013]
["bitfinex","BTCUSD",1641148341889,0.2,46813.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148342091,0.545162,46813.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148342351,0.54636258,46813.0,46812.0,0.07240538]
["bitfinex","BTCUSD",1641148342655,0.54636258,46813.0,46812.0,0.05740538]
["bitfinex","BTCUSD",1641148343050,0.55497258,46813.0,46812.0,0.05740538]
["bitfinex","BTCUSD",1641148343251,0.55497258,46813.0,46807.0,0.30488414]
["bitfinex","BTCUSD",1641148343252,1.22,46812.0,46807.0,0.30488414]
["bitfinex","BTCUSD",1641148343452,0.2,46811.0,46807.0,0.00033]
["bitfinex","BTCUSD",1641148343650,0.545162,46811.0,46807.0,0.00033]
["bitfinex","BTCUSD",1641148343851,0.545162,46811.0,46805.0,0.00022]
["bitfinex","BTCUSD",1641148344051,0.545162,46811.0,46799.0,0.00022]
["bitfinex","BTCUSD",1641148344052,0.30337018,46807.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148344252,0.053418,46807.0,46802.0,0.330162]
["bitfinex","BTCUSD",1641148344453,0.00121057,46803.0,46802.0,0.01055221]
["bitfinex","BTCUSD",1641148344653,0.12340739,46815.0,46807.0,0.00250463]
["bitfinex","BTCUSD",1641148344654,0.0011901,46810.0,46807.0,0.00250463]
["bitfinex","BTCUSD",1641148345256,0.0011901,46810.0,46808.0,0.345242]
["bitfinex","BTCUSD",1641148345453,0.0011901,46810.0,46809.0,0.29637702]
["bitfinex","BTCUSD",1641148345653,0.0011901,46810.0,46809.0,0.51420502]
["bitfinex","BTCUSD",1641148346295,0.0011901,46810.0,46809.0,0.29637702]
["bitfinex","BTCUSD",1641148346496,0.0011901,46810.0,46807.0,0.00250463]
["bitfinex","BTCUSD",1641148346795,0.05342,46809.0,46807.0,0.00250463]
["bitfinex","BTCUSD",1641148346994,0.25054022,46809.0,46807.0,0.00250463]
["bitfinex","BTCUSD",1641148347594,0.25054022,46809.0,46808.0,0.28645906]
["bitfinex","BTCUSD",1641148348197,0.05054022,46809.0,46808.0,0.28645906]
["bitfinex","BTCUSD",1641148348400,0.05460931,46810.0,46808.0,0.38635906]
["bitfinex","BTCUSD",1641148348601,0.0011901,46810.0,46809.0,0.5774476]
["bitfinex","BTCUSD",1641148349196,0.0011901,46810.0,46809.0,0.62382591]
["bitfinex","BTCUSD",1641148349397,0.0011901,46810.0,46809.0,1.02081818]
["bitfinex","BTCUSD",1641148349599,0.9045,46828.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148349873,0.01737,46829.0,46820.0,0.00126473]
["bitfinex","BTCUSD",1641148350076,0.01737,46829.0,46827.0,0.00127672]
["bitfinex","BTCUSD",1641148350377,0.01737,46829.0,46828.0,0.48337582]
["bitfinex","BTCUSD",1641148350573,0.01737,46829.0,46828.0,0.91437686]
["bitfinex","BTCUSD",1641148350775,0.2,46828.0,46815.0,0.01056337]
["bitfinex","BTCUSD",1641148351072,0.25340054,46824.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148351277,0.2,46824.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148351474,0.053399,46827.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148351677,0.053399,46827.0,46816.0,0.44401631]
["bitfinex","BTCUSD",1641148351874,0.21598,46829.0,46819.0,0.3024846]
["bitfinex","BTCUSD",1641148352075,0.10680014,46825.0,46819.0,0.3024846]
["bitfinex","BTCUSD",1641148352275,0.01598,46829.0,46820.0,0.345242]
["bitfinex","BTCUSD",1641148352474,0.053396,46827.0,46820.0,0.345242]
["bitfinex","BTCUSD",1641148353074,0.0534,46825.0,46819.0,0.3024846]
["bitfinex","BTCUSD",1641148353277,0.05339999,46823.0,46819.0,0.3024846]
["bitfinex","BTCUSD",1641148353489,0.0534,46825.0,46820.0,0.345242]
["bitfinex","BTCUSD",1641148353691,0.053399,46824.0,46820.0,0.345242]
["bitfinex","BTCUSD",1641148353890,0.053399,46824.0,46819.0,0.3024846]
["bitfinex","BTCUSD",1641148354491,0.05339939,46823.0,46819.0,0.3024846]
["bitfinex","BTCUSD",1641148354694,0.05271457,46826.0,46819.0,0.3024846]
["bitfinex","BTCUSD",1641148355090,0.04771457,46826.0,46819.0,0.3024846]
["bitfinex","BTCUSD",1641148355495,0.10111157,46826.0,46819.0,0.3024846]
["bitfinex","BTCUSD",1641148356295,0.18313914,46819.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148356496,0.05340822,46817.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148356697,0.10681822,46817.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148356894,0.05340822,46817.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148357096,0.02840822,46817.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148357348,0.02340822,46817.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148357550,0.01860456,46817.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148357748,1.45,46816.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148357951,1.795242,46816.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148358152,1.595242,46816.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148358347,1.795242,46816.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148359348,0.545242,46816.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148359753,0.13234518,46817.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148359949,0.12542784,46817.0,46815.0,0.00935429]
["bitfinex","BTCUSD",1641148360652,0.23224984,46817.0,46816.0,0.00011296]
["bitfinex","BTCUSD",1641148361097,0.57749184,46817.0,46816.0,0.00011296]
["bitfinex","BTCUSD",1641148361495,0.23224984,46817.0,46816.0,0.00011296]
["bitfinex","BTCUSD",1641148361697,1.58589708,46817.0,46816.0,0.00011296]
["bitfinex","BTCUSD",1641148362096,1.78089708,46817.0,46816.0,0.00011296]
["bitfinex","BTCUSD",1641148363701,0.3301139,46810.0,46807.0,0.00197188]
["bitfinex","BTCUSD",1641148363901,0.053418,46809.0,46807.0,0.00197188]
["bitfinex","BTCUSD",1641148364300,0.253418,46809.0,46807.0,0.00197188]
["bitfinex","BTCUSD",1641148364737,0.54645104,46808.0,46807.0,0.00197188]
["bitfinex","BTCUSD",1641148365137,2.06855049,46808.0,46807.0,0.00197188]
["bitfinex","BTCUSD",1641148365339,0.28848472,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148365539,0.398671,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148365737,0.345242,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148366137,0.60021013,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148366338,0.545242,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148366539,0.84045949,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148366738,0.89388749,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148367840,1.13253161,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148368040,1.13376549,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148368693,1.23160564,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148368890,0.89168352,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148369091,1.53269352,46802.0,46801.0,0.00158]
["bitfinex","BTCUSD",1641148369993,1.53269352,46802.0,46785.0,0.06432791]
["bitfinex","BTCUSD",1641148369997,0.05344165,46795.0,46785.0,0.06432791]
["bitfinex","BTCUSD",1641148370193,0.053443,46790.0,46785.0,0.06432791]
["bitfinex","BTCUSD",1641148370395,0.26138586,46789.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641148370593,0.06018943,46790.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641148370796,0.053443,46790.0,46783.0,0.00011]
["bitfinex","BTCUSD",1641148371396,0.05344,46788.0,46784.0,0.00012718]
["bitfinex","BTCUSD",1641148371594,0.106881,46788.0,46787.0,0.02136958]
["bitfinex","BTCUSD",1641148371795,0.398702,46788.0,46782.0,0.02534718]
["bitfinex","BTCUSD",1641148371992,0.02013731,46788.0,46787.0,0.02136935]
["bitfinex","BTCUSD",1641148372247,1.61539831,46788.0,46787.0,0.02136935]
["bitfinex","BTCUSD",1641148372449,1.61539831,46788.0,46782.0,0.02534718]
["bitfinex","BTCUSD",1641148372450,0.253447,46787.0,46785.0,0.2]
["bitfinex","BTCUSD",1641148372651,0.8183322,46786.0,46785.0,0.2]
["bitfinex","BTCUSD",1641148372850,0.8183322,46786.0,46785.0,0.2213714]
["bitfinex","BTCUSD",1641148373050,0.8183322,46786.0,46785.0,0.2]
["bitfinex","BTCUSD",1641148373250,1.06082002,46786.0,46785.0,0.2]
["bitfinex","BTCUSD",1641148373463,1.06082002,46786.0,46782.0,0.02534718]
["bitfinex","BTCUSD",1641148373464,1.96058561,46769.0,46766.0,0.00044]
["bitfinex","BTCUSD",1641148373683,1.96058561,46769.0,46765.0,0.00011]
["bitfinex","BTCUSD",1641148373684,1.505261,46768.0,46765.0,0.00011]
["bitfinex","BTCUSD",1641148373851,1.505261,46768.0,46751.0,0.06660935]
["bitfinex","BTCUSD",1641148373852,1.69767537,46768.0,46751.0,0.06660935]
["bitfinex","BTCUSD",1641148374082,0.10696479,46763.0,46762.0,0.40925158]
["bitfinex","BTCUSD",1641148374252,0.053481,46758.0,46751.0,0.00244]
["bitfinex","BTCUSD",1641148374454,1.186801,46757.0,46751.0,0.00244]
["bitfinex","BTCUSD",1641148374854,0.053481,46759.0,46757.0,0.37583145]
["bitfinex","BTCUSD",1641148375054,0.95058561,46769.0,46759.0,0.0182]
["bitfinex","BTCUSD",1641148375254,0.95058561,46769.0,46759.0,0.26730667]
["bitfinex","BTCUSD",1641148375553,0.70487184,46760.0,46759.0,0.0182]
["bitfinex","BTCUSD",1641148375759,0.10693,46768.0,46759.0,0.0182]
["bitfinex","BTCUSD",1641148376009,0.00123849,46764.0,46759.0,0.0132]
["bitfinex","BTCUSD",1641148376204,0.94545745,46769.0,46759.0,0.0132]
["bitfinex","BTCUSD",1641148376399,0.94545745,46769.0,46764.0,0.23585046]
["bitfinex","BTCUSD",1641148376400,0.64152,46768.0,46764.0,0.23585046]
["bitfinex","BTCUSD",1641148376599,0.94545745,46769.0,46765.0,0.2745163]
["bitfinex","BTCUSD",1641148376800,0.94545745,46769.0,46765.0,0.81376996]
["bitfinex","BTCUSD",1641148377101,0.94545745,46769.0,46766.0,0.00127535]
["bitfinex","BTCUSD",1641148377703,0.94045745,46769.0,46766.0,0.00127535]
["bitfinex","BTCUSD",1641148377901,0.94045745,46769.0,46766.0,0.05471935]
["bitfinex","BTCUSD",1641148378101,0.92935789,46769.0,46767.0,0.34536]
["bitfinex","BTCUSD",1641148378303,0.92435789,46769.0,46766.0,0.00127535]
["bitfinex","BTCUSD",1641148378903,0.92435789,46769.0,46768.0,0.1]
["bitfinex","BTCUSD",1641148379201,0.92435789,46769.0,46768.0,0.32109952]
["bitfinex","BTCUSD",1641148379401,0.92435789,46769.0,46768.0,0.37109952]
["bitfinex","BTCUSD",1641148379601,0.92435789,46769.0,46768.0,0.32109952]
["bitfinex","BTCUSD",1641148379847,0.87435789,46769.0,46768.0,0.32109952]
["bitfinex","BTCUSD",1641148380650,0.87435789,46769.0,46768.0,0.66645952]
["bitfinex","BTCUSD",1641148381050,0.00932973,46781.0,46769.0,0.87435789]
["bitfinex","BTCUSD",1641148381261,0.00932973,46781.0,46771.0,0.00127712]
["bitfinex","BTCUSD",1641148381456,1.17725699,46769.0,46767.0,0.053441]
["bitfinex","BTCUSD",1641148381654,0.58797634,46768.0,46759.0,0.0132]
["bitfinex","BTCUSD",1641148381852,0.053471,46764.0,46759.0,0.0132]
["bitfinex","BTCUSD",1641148382052,0.10694161,46764.0,46760.0,0.00013474]
["bitfinex","BTCUSD",1641148382250,0.345336,46763.0,46760.0,0.00013474]
["bitfinex","BTCUSD",1641148382449,0.10694161,46764.0,46760.0,0.00013474]
["bitfinex","BTCUSD",1641148382650,0.053473,46763.0,46760.0,0.00013474]
["bitfinex","BTCUSD",1641148382852,0.053473,46763.0,46761.0,0.175494]
["bitfinex","BTCUSD",1641148383250,0.053473,46763.0,46760.0,0.00013474]
["bitfinex","BTCUSD",1641148383505,0.00129136,46758.0,46757.0,0.37583145]
["bitfinex","BTCUSD",1641148383693,0.00673504,46758.0,46757.0,0.37583145]
["bitfinex","BTCUSD",1641148383896,0.00673504,46758.0,46757.0,0.34583145]
["bitfinex","BTCUSD",1641148384293,0.2733136,46758.0,46757.0,0.34583145]
["bitfinex","BTCUSD",1641148384493,0.94991902,46758.0,46757.0,0.34583145]
["bitfinex","BTCUSD",1641148384694,1.24,46757.0,46753.0,0.00033]
["bitfinex","BTCUSD",1641148384906,1.24,46757.0,46735.0,0.00022]
["bitfinex","BTCUSD",1641148384907,2.515,46755.0,46735.0,0.00022]
["bitfinex","BTCUSD",1641148385101,2.515,46755.0,46724.0,0.57813]
["bitfinex","BTCUSD",1641148385102,0.053501,46746.0,46724.0,0.57813]
["bitfinex","BTCUSD",1641148385295,0.24264034,46751.0,46728.0,0.00126597]
["bitfinex","BTCUSD",1641148385495,0.24264034,46751.0,46724.0,0.00033]
["bitfinex","BTCUSD",1641148385496,1.25,46745.0,46724.0,0.00127781]
["bitfinex","BTCUSD",1641148385696,0.05,46739.0,46718.0,0.00122697]
["bitfinex","BTCUSD",1641148385895,2.88131461,46744.0,46715.0,0.07739258]
["bitfinex","BTCUSD",1641148385896,0.053513,46729.0,46715.0,0.00033]
["bitfinex","BTCUSD",1641148386100,0.17095266,46728.0,46713.0,0.1]
["bitfinex","BTCUSD",1641148386294,0.17095266,46728.0,46707.0,0.09828]
["bitfinex","BTCUSD",1641148386295,1.1969452,46727.0,46707.0,0.09828]
["bitfinex","BTCUSD",1641148386500,0.10266,46710.0,46696.0,0.033634]
["bitfinex","BTCUSD",1641148386703,0.10266,46710.0,46690.0,0.02746619]
["bitfinex","BTCUSD",1641148386704,0.46795982,46698.0,46690.0,0.00127816]
["bitfinex","BTCUSD",1641148386895,0.46795982,46698.0,46686.0,0.1100228]
["bitfinex","BTCUSD",1641148386896,0.987511,46697.0,46686.0,0.1100228]
["bitfinex","BTCUSD",1641148387249,0.053444,46693.0,46686.0,0.1051328]
["bitfinex","BTCUSD",1641148387442,0.053444,46693.0,46679.0,0.06867564]
["bitfinex","BTCUSD",1641148387443,0.340351,46692.0,46679.0,0.06867564]
["bitfinex","BTCUSD",1641148387646,0.340351,46692.0,46669.0,0.01145089]
["bitfinex","BTCUSD",1641148387647,0.88989,46690.0,46669.0,0.01145089]
["bitfinex","BTCUSD",1641148387846,0.04584458,46689.0,46683.0,0.00011]
["bitfinex","BTCUSD",1641148388045,0.05479136,46687.0,46683.0,0.00011]
["bitfinex","BTCUSD",1641148388243,0.05479136,46687.0,46669.0,0.01145089]
["bitfinex","BTCUSD",1641148388244,1.03495773,46686.0,46669.0,0.00667089]
["bitfinex","BTCUSD",1641148388445,0.64205,46686.0,46671.0,0.1]
["bitfinex","BTCUSD",1641148388643,0.64183,46686.0,46680.0,0.00011]
["bitfinex","BTCUSD",1641148388847,0.64183,46686.0,46666.0,0.00120863]
["bitfinex","BTCUSD",1641148388848,0.09978,46676.0,46658.0,0.00127031]
["bitfinex","BTCUSD",1641148389061,0.00116393,46683.0,46676.0,0.09839094]
["bitfinex","BTCUSD",1641148389252,0.64172393,46686.0,46677.0,0.24264034]
["bitfinex","BTCUSD",1641148389444,0.64161393,46686.0,46676.0,0.09839094]
["bitfinex","BTCUSD",1641148389643,0.214235,46706.0,46692.0,0.00011]
["bitfinex","BTCUSD",1641148389846,0.10896438,46698.0,46694.0,0.2521257]
["bitfinex","BTCUSD",1641148390045,0.10896438,46698.0,46695.0,0.005102]
["bitfinex","BTCUSD",1641148390246,0.10896438,46698.0,46694.0,0.2521257]
["bitfinex","BTCUSD",1641148390247,0.04373826,46698.0,46697.0,0.005082]
["bitfinex","BTCUSD",1641148390648,0.04362826,46698.0,46697.0,0.29058515]
["bitfinex","BTCUSD",1641148390845,0.04351826,46698.0,46697.0,0.005082]
["bitfinex","BTCUSD",1641148391099,0.04329826,46698.0,46697.0,0.005082]
["bitfinex","BTCUSD",1641148391299,0.04329826,46698.0,46688.0,0.00125497]
["bitfinex","BTCUSD",1641148391300,1.25,46697.0,46688.0,0.00125497]
["bitfinex","BTCUSD",1641148391503,0.04329826,46698.0,46688.0,0.05]
["bitfinex","BTCUSD",1641148391703,0.345368,46697.0,46685.0,0.00123577]
["bitfinex","BTCUSD",1641148391906,0.345368,46697.0,46673.0,0.30735581]
["bitfinex","BTCUSD",1641148391907,0.3743312,46689.0,46673.0,0.30735581]
["bitfinex","BTCUSD",1641148392099,0.00112108,46687.0,46674.0,0.00128005]
["bitfinex","BTCUSD",1641148392298,0.00112108,46687.0,46674.0,0.24264034]
["bitfinex","BTCUSD",1641148392501,0.00101108,46687.0,46685.0,0.00011]
["bitfinex","BTCUSD",1641148392700,0.00101108,46687.0,46686.0,0.035]
["bitfinex","BTCUSD",1641148392900,0.00033908,46693.0,46688.0,0.3063632]
["bitfinex","BTCUSD",1641148393104,0.13147492,46705.0,46688.0,0.3063632]
["bitfinex","BTCUSD",1641148393105,0.1,46722.0,46711.0,0.84145512]
["bitfinex","BTCUSD",1641148393302,0.96876491,46725.0,46712.0,0.28204034]
["bitfinex","BTCUSD",1641148393601,0.002,46729.0,46712.0,0.28204034]
["bitfinex","BTCUSD",1641148393603,0.90092259,46716.0,46712.0,0.0894]
["bitfinex","BTCUSD",1641148393799,0.90092259,46716.0,46715.0,1.25]
["bitfinex","BTCUSD",1641148394003,0.90092259,46716.0,46715.0,0.1394]
["bitfinex","BTCUSD",1641148394848,0.00861,46718.0,46716.0,1.25]
["bitfinex","BTCUSD",1641148394849,3.259e-05,46718.0,46716.0,1.25]
["bitfinex","BTCUSD",1641148395049,0.9657975,46723.0,46717.0,1.53204034]
["bitfinex","BTCUSD",1641148395249,0.002,46729.0,46722.0,0.0349]
["bitfinex","BTCUSD",1641148395452,0.002,46729.0,46723.0,0.04068546]
["bitfinex","BTCUSD",1641148395650,0.002,46729.0,46724.0,0.103486]
["bitfinex","BTCUSD",1641148395850,0.002,46729.0,46725.0,0.0394]
["bitfinex","BTCUSD",1641148396050,0.002,46729.0,46728.0,0.43534317]
["bitfinex","BTCUSD",1641148396253,0.002,46729.0,46728.0,0.55964317]
["bitfinex","BTCUSD",1641148396450,0.002,46729.0,46728.0,0.60964317]
["bitfinex","BTCUSD",1641148396651,0.002,46729.0,46728.0,2.12711939]
["bitfinex","BTCUSD",1641148396856,0.002,46729.0,46728.0,0.46036122]
["bitfinex","BTCUSD",1641148397452,0.002,46749.0,46730.0,0.2]
["bitfinex","BTCUSD",1641148397655,0.002,46749.0,46748.0,0.0012604]
["bitfinex","BTCUSD",1641148397851,0.002,46749.0,46748.0,1.61451974]
["bitfinex","BTCUSD",1641148398053,0.002,46749.0,46748.0,0.46451974]
["bitfinex","BTCUSD",1641148398251,0.002,46749.0,46748.0,3.00968791]
["bitfinex","BTCUSD",1641148398504,1.50465072,46757.0,46748.0,2.77415857]
["bitfinex","BTCUSD",1641148398692,1.49965072,46757.0,46748.0,2.77415857]
["bitfinex","BTCUSD",1641148399093,0.002,46759.0,46748.0,2.77415857]
["bitfinex","BTCUSD",1641148399294,0.1998,46753.0,46748.0,2.77415857]
["bitfinex","BTCUSD",1641148399696,1.21572335,46758.0,46749.0,1.25]
["bitfinex","BTCUSD",1641148399894,1.21572335,46758.0,46756.0,0.00128818]
["bitfinex","BTCUSD",1641148400095,1.21515335,46758.0,46757.0,0.0743]
["bitfinex","BTCUSD",1641148400296,1.21515335,46758.0,46757.0,1.3394]
["bitfinex","BTCUSD",1641148400297,0.21515335,46758.0,46757.0,1.3394]
["bitfinex","BTCUSD",1641148400497,0.21515335,46768.0,46761.0,0.00125533]
["bitfinex","BTCUSD",1641148400695,0.14925699,46769.0,46762.0,0.0394]
["bitfinex","BTCUSD",1641148400894,0.14925699,46769.0,46762.0,0.03861644]
["bitfinex","BTCUSD",1641148401095,0.14425699,46769.0,46762.0,0.03861644]
["bitfinex","BTCUSD",1641148401295,0.14417898,46769.0,46764.0,0.38949855]
["bitfinex","BTCUSD",1641148401501,0.14417898,46769.0,46765.0,0.0894]
["bitfinex","BTCUSD",1641148401696,0.14417898,46769.0,46763.0,0.24834683]
["bitfinex","BTCUSD",1641148401895,0.14417898,46769.0,46764.0,0.0394]
["bitfinex","BTCUSD",1641148402358,0.04417898,46769.0,46768.0,0.0349]
["bitfinex","BTCUSD",1641148402560,0.04417898,46769.0,46768.0,0.0394]
["bitfinex","BTCUSD",1641148402957,0.05278898,46769.0,46768.0,0.0394]
["bitfinex","BTCUSD",1641148403164,0.39815698,46769.0,46761.0,0.00125533]
["bitfinex","BTCUSD",1641148403358,0.39815698,46769.0,46758.0,0.05]
["bitfinex","BTCUSD",1641148403359,0.49815698,46769.0,46768.0,0.00011832]
["bitfinex","BTCUSD",1641148403558,2.08437399,46769.0,46768.0,8.32e-06]
["bitfinex","BTCUSD",1641148403759,0.05348,46764.0,46758.0,8.32e-06]
["bitfinex","BTCUSD",1641148403959,0.08155851,46759.0,46758.0,8.32e-06]
["bitfinex","BTCUSD",1641148404158,0.66956685,46759.0,46758.0,8.32e-06]
["bitfinex","BTCUSD",1641148404366,0.48041051,46759.0,46758.0,8.32e-06]
["bitfinex","BTCUSD",1641148404558,0.68041051,46759.0,46758.0,8.32e-06]
["bitfinex","BTCUSD",1641148404761,0.71981051,46759.0,46758.0,8.32e-06]
["bitfinex","BTCUSD",1641148404959,0.71981051,46759.0,46736.0,0.32911192]
["bitfinex","BTCUSD",1641148405160,0.07655851,46737.0,46715.0,0.00011]
["bitfinex","BTCUSD",1641148405360,0.07655851,46729.0,46723.0,0.00120863]
["bitfinex","BTCUSD",1641148405560,0.07655851,46729.0,46728.0,0.00021389]
["bitfinex","BTCUSD",1641148406206,0.2422572,46739.0,46728.0,0.03468611]
["bitfinex","BTCUSD",1641148406402,0.2422572,46739.0,46726.0,0.00127913]
["bitfinex","BTCUSD",1641148406601,0.07655851,46735.0,46726.0,0.00127913]
["bitfinex","BTCUSD",1641148407304,0.2110672,46739.0,46726.0,0.00127913]
["bitfinex","BTCUSD",1641148407502,0.00120261,46745.0,46729.0,0.36680201]
["bitfinex","BTCUSD",1641148407503,0.07655851,46740.0,46729.0,0.36680201]
["bitfinex","BTCUSD",1641148407705,0.07655851,46752.0,46732.0,0.00121592]
["bitfinex","BTCUSD",1641148408004,0.07655851,46752.0,46737.0,0.00120795]
["bitfinex","BTCUSD",1641148408005,0.25566514,46751.0,46737.0,0.00120795]
["bitfinex","BTCUSD",1641148408201,0.07655851,46752.0,46737.0,0.00120795]
["bitfinex","BTCUSD",1641148408402,0.24370174,46744.0,46737.0,0.00120795]
["bitfinex","BTCUSD",1641148408603,0.07655851,46743.0,46737.0,0.00120795]
["bitfinex","BTCUSD",1641148409402,0.07655851,46747.0,46737.0,0.00120795]
["bitfinex","BTCUSD",1641148409851,0.07655851,46739.0,46732.0,0.1]
["bitfinex","BTCUSD",1641148410146,0.07655851,46739.0,46733.0,0.2619499]
["bitfinex","BTCUSD",1641148410347,0.31975592,46750.0,46730.0,0.28239286]
["bitfinex","BTCUSD",1641148410348,0.39631443,46750.0,46730.0,0.28239286]
["bitfinex","BTCUSD",1641148410747,0.39631443,46750.0,46734.0,0.26220171]
["bitfinex","BTCUSD",1641148410947,0.07655851,46742.0,46734.0,0.26220171]
["bitfinex","BTCUSD",1641148411446,0.07655851,46742.0,46734.0,0.05]
["bitfinex","BTCUSD",1641148411647,0.07655851,46742.0,46735.0,0.05]
["bitfinex","BTCUSD",1641148411846,0.07655851,46742.0,46732.0,0.103481]
["bitfinex","BTCUSD",1641148412144,0.07655851,46742.0,46732.0,0.153481]
["bitfinex","BTCUSD",1641148412352,0.0012367,46752.0,46737.0,0.053475]
["bitfinex","BTCUSD",1641148412546,0.07155851,46751.0,46737.0,0.053475]
["bitfinex","BTCUSD",1641148413520,0.07155851,46741.0,46725.0,0.16170916]
["bitfinex","BTCUSD",1641148413708,0.07155851,46741.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148413709,0.07155851,46726.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148413904,0.07155851,46726.0,46721.0,0.00021388]
["bitfinex","BTCUSD",1641148414103,0.07155851,46726.0,46719.0,0.053495]
["bitfinex","BTCUSD",1641148414305,0.08016751,46726.0,46719.0,0.02091071]
["bitfinex","BTCUSD",1641148414503,0.08016751,46726.0,46724.0,0.03468611]
["bitfinex","BTCUSD",1641148414703,0.08016751,46726.0,46725.0,0.03468611]
["bitfinex","BTCUSD",1641148415306,0.008609,46726.0,46725.0,1.18468611]
["bitfinex","BTCUSD",1641148415504,0.07155851,46739.0,46735.0,0.00774967]
["bitfinex","BTCUSD",1641148416105,0.53942443,46745.0,46735.0,0.00774967]
["bitfinex","BTCUSD",1641148416106,0.008609,46741.0,46735.0,0.00774967]
["bitfinex","BTCUSD",1641148416506,0.008609,46741.0,46736.0,0.0394]
["bitfinex","BTCUSD",1641148416905,0.00861,46739.0,46736.0,0.0394]
["bitfinex","BTCUSD",1641148417559,0.00861,46739.0,46735.0,0.00774967]
["bitfinex","BTCUSD",1641148417956,0.345368,46738.0,46735.0,0.00774967]
["bitfinex","BTCUSD",1641148418158,0.00861,46739.0,46735.0,0.00774967]
["bitfinex","BTCUSD",1641148418555,0.26894942,46738.0,46735.0,0.00774967]
["bitfinex","BTCUSD",1641148418758,0.00861,46739.0,46735.0,0.00774967]
["bitfinex","BTCUSD",1641148419057,0.00361,46739.0,46738.0,0.03468611]
["bitfinex","BTCUSD",1641148419258,0.18093738,46730.0,46718.0,0.053488]
["bitfinex","BTCUSD",1641148419459,0.06655851,46723.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148419658,0.06655851,46725.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148420257,0.06655851,46725.0,46719.0,0.2495596]
["bitfinex","BTCUSD",1641148420458,0.06655851,46725.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148420657,0.06323921,46725.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148421499,0.37076384,46725.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148421698,0.06323921,46725.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148422707,0.06323921,46725.0,46716.0,0.05361]
["bitfinex","BTCUSD",1641148422901,0.06323921,46725.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148423103,0.06323921,46725.0,46720.0,0.2738819]
["bitfinex","BTCUSD",1641148423402,0.06323921,46725.0,46720.0,0.3548119]
["bitfinex","BTCUSD",1641148423602,0.06323921,46725.0,46722.0,0.2]
["bitfinex","BTCUSD",1641148423603,0.05823921,46725.0,46722.0,0.2]
["bitfinex","BTCUSD",1641148423805,0.11580882,46729.0,46725.0,0.2]
["bitfinex","BTCUSD",1641148424002,0.11580882,46729.0,46727.0,0.2]
["bitfinex","BTCUSD",1641148424003,0.05256961,46729.0,46727.0,0.2]
["bitfinex","BTCUSD",1641148424202,0.05256961,46729.0,46728.0,0.2394]
["bitfinex","BTCUSD",1641148424403,0.05256961,46729.0,46728.0,0.50041333]
["bitfinex","BTCUSD",1641148424603,0.00256961,46729.0,46728.0,0.60870762]
["bitfinex","BTCUSD",1641148424850,0.00361,46739.0,46728.0,0.50041333]
["bitfinex","BTCUSD",1641148425253,0.00361,46739.0,46728.0,0.30041333]
["bitfinex","BTCUSD",1641148425448,0.04545821,46741.0,46728.0,0.30041333]
["bitfinex","BTCUSD",1641148425649,0.04545821,46738.0,46728.0,0.30041333]
["bitfinex","BTCUSD",1641148426050,0.04545821,46738.0,46729.0,0.24551096]
["bitfinex","BTCUSD",1641148426350,0.04545821,46738.0,46732.0,0.45852684]
["bitfinex","BTCUSD",1641148427550,0.04545821,46738.0,46732.0,0.49792684]
["bitfinex","BTCUSD",1641148427754,0.04545821,46738.0,46734.0,0.2]
["bitfinex","BTCUSD",1641148427953,0.04545821,46738.0,46733.0,0.053482]
["bitfinex","BTCUSD",1641148428351,0.04545821,46738.0,46732.0,0.49792684]
["bitfinex","BTCUSD",1641148429233,0.04545821,46738.0,46732.0,0.0394]
["bitfinex","BTCUSD",1641148429433,0.03545821,46733.0,46732.0,0.0394]
["bitfinex","BTCUSD",1641148429633,0.008609,46739.0,46732.0,0.18587972]
["bitfinex","BTCUSD",1641148429833,0.04255721,46741.0,46732.0,0.0394]
["bitfinex","BTCUSD",1641148430036,0.00861,46742.0,46733.0,0.2508564]
["bitfinex","BTCUSD",1641148430240,0.00861,46742.0,46738.0,0.45721189]
["bitfinex","BTCUSD",1641148430541,0.00861,46742.0,46738.0,0.0394]
["bitfinex","BTCUSD",1641148430933,0.01722,46742.0,46738.0,0.0394]
["bitfinex","BTCUSD",1641148431738,0.01722,46742.0,46726.0,0.106962]
["bitfinex","BTCUSD",1641148431739,0.053493,46738.0,46721.0,0.00129357]
["bitfinex","BTCUSD",1641148431937,0.01722,46742.0,46721.0,0.00129357]
["bitfinex","BTCUSD",1641148431938,0.2508564,46737.0,46721.0,0.00129357]
["bitfinex","BTCUSD",1641148432137,0.25210757,46737.0,46721.0,0.00129357]
["bitfinex","BTCUSD",1641148432354,2.02771359,46740.0,46721.0,0.00129357]
["bitfinex","BTCUSD",1641148432552,0.29792973,46740.0,46725.0,0.30458265]
["bitfinex","BTCUSD",1641148432851,0.29792973,46740.0,46721.0,0.00129357]
["bitfinex","BTCUSD",1641148432852,0.83735416,46740.0,46721.0,0.00129357]
["bitfinex","BTCUSD",1641148433054,0.0535,46733.0,46719.0,0.2508564]
["bitfinex","BTCUSD",1641148433250,0.345368,46732.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148433648,0.340368,46732.0,46716.0,0.00011]
["bitfinex","BTCUSD",1641148433849,0.32359225,46728.0,46719.0,0.28339362]
["bitfinex","BTCUSD",1641148434248,0.053507,46729.0,46719.0,0.28339362]
["bitfinex","BTCUSD",1641148434451,0.05230513,46729.0,46719.0,0.28339362]
["bitfinex","BTCUSD",1641148435250,0.35569936,46729.0,46719.0,0.28339362]
["bitfinex","BTCUSD",1641148435449,0.31339423,46729.0,46719.0,0.48339362]
["bitfinex","BTCUSD",1641148435847,0.31339423,46729.0,46719.0,0.2]
["bitfinex","BTCUSD",1641148436120,1.68666838,46710.0,46709.0,0.00011]
["bitfinex","BTCUSD",1641148436328,0.78202838,46710.0,46709.0,0.00011]
["bitfinex","BTCUSD",1641148436613,1.41059393,46710.0,46709.0,0.00011]
["bitfinex","BTCUSD",1641148436814,1.06523393,46710.0,46709.0,0.00011]
["bitfinex","BTCUSD",1641148437013,1.33850006,46710.0,46709.0,0.00011]
["bitfinex","BTCUSD",1641148438014,1.67886006,46710.0,46709.0,0.00011]
["bitfinex","BTCUSD",1641148438222,1.67886006,46710.0,46706.0,0.00011]
["bitfinex","BTCUSD",1641148438416,1.25,46709.0,46699.0,0.23605427]
["bitfinex","BTCUSD",1641148438714,1.25,46709.0,46698.0,0.00942661]
["bitfinex","BTCUSD",1641148438913,1.33350006,46710.0,46699.0,0.32514997]
["bitfinex","BTCUSD",1641148439314,1.60880856,46710.0,46699.0,0.32514997]
["bitfinex","BTCUSD",1641148439516,0.05352654,46708.0,46698.0,0.00942661]
["bitfinex","BTCUSD",1641148439745,1.60880856,46710.0,46698.0,0.00942661]
["bitfinex","BTCUSD",1641148440248,0.23357354,46709.0,46698.0,0.00011]
["bitfinex","BTCUSD",1641148440451,1.60880856,46710.0,46698.0,0.00011]
["bitfinex","BTCUSD",1641148440749,0.2352698,46709.0,46698.0,0.00011]
["bitfinex","BTCUSD",1641148441147,0.26246441,46700.0,46698.0,0.00011]
["bitfinex","BTCUSD",1641148442148,1.48670321,46699.0,46698.0,0.00011]
["bitfinex","BTCUSD",1641148442351,1.48670321,46699.0,46696.0,0.00011]
["bitfinex","BTCUSD",1641148442352,1.97977298,46699.0,46696.0,0.00011]
["bitfinex","BTCUSD",1641148442548,1.97977298,46699.0,46694.0,0.00022]
["bitfinex","BTCUSD",1641148442549,1.235,46697.0,46694.0,0.00022]
["bitfinex","BTCUSD",1641148442750,1.29686597,46689.0,46673.0,0.00022]
["bitfinex","BTCUSD",1641148442951,1.25,46685.0,46673.0,0.00022]
["bitfinex","BTCUSD",1641148443149,0.34536,46684.0,46673.0,0.00022]
["bitfinex","BTCUSD",1641148443354,0.452482,46684.0,46673.0,0.00022]
["bitfinex","BTCUSD",1641148443632,0.28950122,46680.0,46673.0,0.00022]
["bitfinex","BTCUSD",1641148443932,0.34536,46680.0,46673.0,0.00022]
["bitfinex","BTCUSD",1641148444133,0.78781337,46696.0,46673.0,0.00022]
["bitfinex","BTCUSD",1641148444332,0.00931714,46684.0,46673.0,0.00022]
["bitfinex","BTCUSD",1641148444531,0.00931714,46684.0,46674.0,0.10044]
["bitfinex","BTCUSD",1641148444732,0.78781337,46696.0,46685.0,0.2]
["bitfinex","BTCUSD",1641148444935,0.53942443,46696.0,46690.0,0.15]
["bitfinex","BTCUSD",1641148445138,0.86227623,46698.0,46688.0,0.25566555]
["bitfinex","BTCUSD",1641148445333,0.83727623,46698.0,46688.0,0.30566555]
["bitfinex","BTCUSD",1641148445531,0.83227623,46698.0,46688.0,0.30566555]
["bitfinex","BTCUSD",1641148445737,0.53942443,46698.0,46689.0,0.2]
["bitfinex","BTCUSD",1641148445938,0.8087252,46703.0,46689.0,0.2]
["bitfinex","BTCUSD",1641148445939,0.053531,46703.0,46694.0,0.14258498]
["bitfinex","BTCUSD",1641148446133,0.10706458,46703.0,46689.0,0.00015692]
["bitfinex","BTCUSD",1641148446337,0.053531,46703.0,46694.0,0.42847012]
["bitfinex","BTCUSD",1641148446535,0.59295243,46706.0,46695.0,0.24779359]
["bitfinex","BTCUSD",1641148446737,0.59295243,46706.0,46696.0,0.2]
["bitfinex","BTCUSD",1641148446738,0.29599633,46705.0,46696.0,0.2]
["bitfinex","BTCUSD",1641148446937,0.53942443,46707.0,46695.0,0.0894]
["bitfinex","BTCUSD",1641148447350,0.53942443,46707.0,46700.0,0.053519]
["bitfinex","BTCUSD",1641148447552,0.53942443,46707.0,46702.0,0.38481017]
["bitfinex","BTCUSD",1641148447751,0.41796393,46710.0,46700.0,0.053519]
["bitfinex","BTCUSD",1641148448052,0.24479087,46704.0,46699.0,0.32046415]
["bitfinex","BTCUSD",1641148448254,0.21669088,46704.0,46689.0,0.07702425]
["bitfinex","BTCUSD",1641148448457,0.20169088,46704.0,46689.0,0.14660792]
["bitfinex","BTCUSD",1641148448649,0.1981304,46704.0,46690.0,0.05]
["bitfinex","BTCUSD",1641148448849,0.2516604,46704.0,46690.0,0.50543939]
["bitfinex","BTCUSD",1641148449050,0.2516604,46704.0,46689.0,0.14660792]
["bitfinex","BTCUSD",1641148449252,0.44759958,46704.0,46690.0,0.24886099]
["bitfinex","BTCUSD",1641148449453,0.2235621,46704.0,46690.0,0.24886099]
["bitfinex","BTCUSD",1641148449654,0.41796393,46710.0,46690.0,0.24886099]
["bitfinex","BTCUSD",1641148449861,0.41796393,46710.0,46691.0,0.2]
["bitfinex","BTCUSD",1641148450159,0.41796393,46710.0,46690.0,0.24886099]
["bitfinex","BTCUSD",1641148450354,0.0535284,46708.0,46690.0,0.24886099]
["bitfinex","BTCUSD",1641148450555,0.0535284,46708.0,46700.0,0.00035]
["bitfinex","BTCUSD",1641148450856,0.053532,46705.0,46700.0,0.00035]
["bitfinex","BTCUSD",1641148451505,0.10706304,46705.0,46700.0,0.00035]
["bitfinex","BTCUSD",1641148451698,0.10706304,46705.0,46700.0,5e-05]
["bitfinex","BTCUSD",1641148451901,0.00861,46705.0,46700.0,5e-05]
["bitfinex","BTCUSD",1641148452100,0.00861,46705.0,46693.0,0.6316117]
["bitfinex","BTCUSD",1641148452300,0.00861,46705.0,46693.0,0.4313117]
["bitfinex","BTCUSD",1641148452500,0.00861,46705.0,46696.0,0.27106956]
["bitfinex","BTCUSD",1641148452700,0.06214096,46705.0,46696.0,0.27076956]
["bitfinex","BTCUSD",1641148452902,0.00861,46705.0,46696.0,0.27046956]
["bitfinex","BTCUSD",1641148453302,0.00861,46705.0,46697.0,0.204725]
["bitfinex","BTCUSD",1641148453500,0.00861,46705.0,46697.0,0.204425]
["bitfinex","BTCUSD",1641148453900,0.00861,46705.0,46697.0,0.204125]
["bitfinex","BTCUSD",1641148454102,0.00861,46705.0,46697.0,0.003825]
["bitfinex","BTCUSD",1641148454303,0.00861,46705.0,46697.0,0.003525]
["bitfinex","BTCUSD",1641148454505,0.00861,46705.0,46696.0,0.27016956]
["bitfinex","BTCUSD",1641148454951,0.00861,46705.0,46696.0,0.26986956]
["bitfinex","BTCUSD",1641148455155,0.00861,46705.0,46697.0,0.2]
["bitfinex","BTCUSD",1641148455358,0.00861,46705.0,46699.0,0.1997]
["bitfinex","BTCUSD",1641148455556,0.00861,46705.0,46701.0,0.1997]
["bitfinex","BTCUSD",1641148455756,1e-05,46705.0,46703.0,0.1994]
["bitfinex","BTCUSD",1641148455954,0.00862,46705.0,46704.0,0.1994]
["bitfinex","BTCUSD",1641148456155,0.00861,46705.0,46704.0,0.35832982]
["bitfinex","BTCUSD",1641148456357,0.00362,46705.0,46704.0,0.89425381]
["bitfinex","BTCUSD",1641148456554,0.00362,46705.0,46704.0,0.84440154]
["bitfinex","BTCUSD",1641148456755,0.00362,46705.0,46704.0,0.84410154]
["bitfinex","BTCUSD",1641148456953,0.00362,46705.0,46704.0,0.84380154]
["bitfinex","BTCUSD",1641148457260,0.002,46729.0,46718.0,0.32245317]
["bitfinex","BTCUSD",1641148457457,0.002,46729.0,46720.0,0.1991]
["bitfinex","BTCUSD",1641148457655,0.002,46729.0,46725.0,0.11950452]
["bitfinex","BTCUSD",1641148457854,0.002,46729.0,46728.0,0.11948663]
["bitfinex","BTCUSD",1641148458058,0.002,46729.0,46728.0,0.31948663]
["bitfinex","BTCUSD",1641148458356,0.002,46739.0,46728.0,0.4364956]
["bitfinex","BTCUSD",1641148458357,0.24826471,46737.0,46728.0,0.4364956]
["bitfinex","BTCUSD",1641148458620,0.053499,46734.0,46725.0,0.00127655]
["bitfinex","BTCUSD",1641148458815,0.30176071,46737.0,46718.0,0.32245317]
["bitfinex","BTCUSD",1641148458816,0.24826471,46737.0,46718.0,0.32245317]
["bitfinex","BTCUSD",1641148459022,0.10703021,46727.0,46718.0,0.32245317]
["bitfinex","BTCUSD",1641148459215,0.23963677,46726.0,46718.0,0.32245317]
["bitfinex","BTCUSD",1641148459416,0.10703021,46727.0,46718.0,0.32245317]
["bitfinex","BTCUSD",1641148459619,0.00861,46727.0,46722.0,0.44982982]
["bitfinex","BTCUSD",1641148459914,0.00861,46727.0,46719.0,0.31703783]
["bitfinex","BTCUSD",1641148459915,0.053513,46725.0,46719.0,0.31703783]
["bitfinex","BTCUSD",1641148460616,0.053513,46725.0,46721.0,0.26518729]
["bitfinex","BTCUSD",1641148460815,0.053513,46725.0,46719.0,0.17703783]
["bitfinex","BTCUSD",1641148461719,0.115633,46726.0,46719.0,0.17703783]
["bitfinex","BTCUSD",1641148461720,0.00861,46726.0,46720.0,0.23736306]
["bitfinex","BTCUSD",1641148462113,0.00861,46726.0,46721.0,0.2]
["bitfinex","BTCUSD",1641148462371,0.16050584,46746.0,46721.0,0.2]
["bitfinex","BTCUSD",1641148462372,0.24335522,46737.0,46726.0,0.20861]
["bitfinex","BTCUSD",1641148462569,0.053491,46740.0,46729.0,0.62281386]
["bitfinex","BTCUSD",1641148462770,0.053491,46740.0,46726.0,0.00861]
["bitfinex","BTCUSD",1641148463169,0.24566748,46739.0,46731.0,0.2496411]
["bitfinex","BTCUSD",1641148463572,0.106989,46742.0,46731.0,0.2496411]
["bitfinex","BTCUSD",1641148463769,0.053494,46737.0,46732.0,0.00122888]
["bitfinex","BTCUSD",1641148463968,0.00861,46739.0,46732.0,0.00122888]
["bitfinex","BTCUSD",1641148464569,0.27321549,46738.0,46732.0,0.2543315]
["bitfinex","BTCUSD",1641148464769,0.00861,46739.0,46732.0,0.2543315]
["bitfinex","BTCUSD",1641148465674,0.00861,46739.0,46737.0,0.00126089]
["bitfinex","BTCUSD",1641148466436,0.00361,46739.0,46738.0,0.4573184]
["bitfinex","BTCUSD",1641148466737,0.00222,46741.0,46739.0,0.28713748]
["bitfinex","BTCUSD",1641148467437,0.00222,46741.0,46740.0,0.00011816]
["bitfinex","BTCUSD",1641148467839,0.050705,46742.0,46740.0,0.00011816]
["bitfinex","BTCUSD",1641148468039,0.00861,46741.0,46740.0,0.00011816]
["bitfinex","BTCUSD",1641148468939,0.00861,46741.0,46740.0,0.77757322]
["bitfinex","BTCUSD",1641148469146,0.00861,46741.0,46733.0,50.0]
["bitfinex","BTCUSD",1641148469147,0.24905464,46737.0,46733.0,50.0]
["bitfinex","BTCUSD",1641148469343,1.175,46734.0,46733.0,50.0]
["bitfinex","BTCUSD",1641148469544,1.52976466,46734.0,46733.0,49.0008]
["bitfinex","BTCUSD",1641148469760,1.52976466,46734.0,46733.0,45.48150664]
["bitfinex","BTCUSD",1641148469761,2.13084111,46734.0,46733.0,45.48150664]
["bitfinex","BTCUSD",1641148469957,2.13084111,46734.0,46733.0,44.05414464]
["bitfinex","BTCUSD",1641148470158,1.96084111,46734.0,46733.0,43.62599464]
["bitfinex","BTCUSD",1641148470363,0.78903144,46734.0,46733.0,43.62599464]
["bitfinex","BTCUSD",1641148470559,1.70134,46734.0,46733.0,41.4945472]
["bitfinex","BTCUSD",1641148470761,1.70134,46734.0,46733.0,32.21520744]
["bitfinex","BTCUSD",1641148470762,2.12634,46734.0,46733.0,32.21520744]
["bitfinex","BTCUSD",1641148470964,0.160528,46738.0,46729.0,0.00930026]
["bitfinex","BTCUSD",1641148470965,0.0981883,46753.0,46748.0,39.7315361]
["bitfinex","BTCUSD",1641148471161,0.15,46749.0,46748.0,36.55145596]
["bitfinex","BTCUSD",1641148471362,0.15,46749.0,46748.0,34.26811005]
["bitfinex","BTCUSD",1641148471363,1.34418612,46749.0,46748.0,34.26811005]
["bitfinex","BTCUSD",1641148471561,1.34976517,46749.0,46748.0,33.41370825]
["bitfinex","BTCUSD",1641148471760,2.53236287,46749.0,46748.0,33.36018725]
["bitfinex","BTCUSD",1641148471959,2.25279985,46749.0,46748.0,31.64746623]
["bitfinex","BTCUSD",1641148472268,2.67271081,46749.0,46748.0,29.57887477]
["bitfinex","BTCUSD",1641148472458,3.89771081,46749.0,46748.0,28.72264277]
["bitfinex","BTCUSD",1641148472660,3.89771081,46749.0,46748.0,28.29449177]
["bitfinex","BTCUSD",1641148472858,3.89771081,46749.0,46748.0,27.43820977]
["bitfinex","BTCUSD",1641148473062,3.89771081,46749.0,46748.0,27.01011377]
["bitfinex","BTCUSD",1641148473063,3.6111837,46749.0,46748.0,27.01011377]
["bitfinex","BTCUSD",1641148473261,3.32657536,46749.0,46748.0,27.01011377]
["bitfinex","BTCUSD",1641148473506,2.92600771,46749.0,46748.0,26.58203477]
["bitfinex","BTCUSD",1641148473700,2.77600771,46749.0,46748.0,26.58203477]
["bitfinex","BTCUSD",1641148473901,1.87383905,46749.0,46748.0,26.58203477]
["bitfinex","BTCUSD",1641148474102,1.87383905,46749.0,46748.0,26.15398977]
["bitfinex","BTCUSD",1641148474302,5.75844325,46749.0,46748.0,26.15398977]
["bitfinex","BTCUSD",1641148474501,4.63219854,46749.0,46748.0,25.72590177]
["bitfinex","BTCUSD",1641148474705,0.74883905,46749.0,46748.0,25.72590177]
["bitfinex","BTCUSD",1641148474903,2.07411905,46749.0,46748.0,25.72590177]
["bitfinex","BTCUSD",1641148475099,2.07411905,46749.0,46748.0,25.29784377]
["bitfinex","BTCUSD",1641148475501,4.99416176,46749.0,46748.0,24.86976577]
["bitfinex","BTCUSD",1641148475801,4.99416176,46749.0,46744.0,0.00929993]
["bitfinex","BTCUSD",1641148476103,4.99416176,46749.0,46722.0,0.1]
["bitfinex","BTCUSD",1641148476104,0.107022,46739.0,46726.0,0.00861]
["bitfinex","BTCUSD",1641148476300,0.37553483,46738.0,46731.0,0.42687713]
["bitfinex","BTCUSD",1641148476500,0.36870761,46738.0,46726.0,0.00861]
["bitfinex","BTCUSD",1641148476701,0.345367,46737.0,46726.0,0.00861]
["bitfinex","BTCUSD",1641148476903,0.325367,46737.0,46726.0,0.00861]
["bitfinex","BTCUSD",1641148477252,0.53665815,46727.0,46726.0,0.00861]
["bitfinex","BTCUSD",1641148477454,0.66202515,46727.0,46726.0,0.37435967]
["bitfinex","BTCUSD",1641148477651,0.31665815,46727.0,46726.0,1.10435967]
["bitfinex","BTCUSD",1641148477850,0.24665815,46727.0,46726.0,1.10435967]
["bitfinex","BTCUSD",1641148478051,0.11665815,46727.0,46726.0,1.00447833]
["bitfinex","BTCUSD",1641148478252,0.11665815,46727.0,46726.0,0.37447833]
["bitfinex","BTCUSD",1641148478650,0.11665815,46727.0,46726.0,0.85447833]
["bitfinex","BTCUSD",1641148479050,0.64398978,46729.0,46726.0,0.85447833]
["bitfinex","BTCUSD",1641148479252,0.64398978,46728.0,46726.0,0.85447833]
["bitfinex","BTCUSD",1641148479453,0.37398978,46728.0,46727.0,1.37]
["bitfinex","BTCUSD",1641148479650,0.37398978,46731.0,46727.0,1.37]
["bitfinex","BTCUSD",1641148479850,0.04912121,46730.0,46727.0,1.27]
["bitfinex","BTCUSD",1641148480056,0.37398978,46731.0,46727.0,1.27]
["bitfinex","BTCUSD",1641148480253,0.107023,46733.0,46729.0,0.2691309]
["bitfinex","BTCUSD",1641148480451,0.15388945,46733.0,46729.0,0.2691309]
["bitfinex","BTCUSD",1641148480652,0.15388945,46733.0,46730.0,0.1]
["bitfinex","BTCUSD",1641148480854,0.048508,46732.0,46730.0,0.1]
["bitfinex","BTCUSD",1641148481697,0.345361,46731.0,46730.0,0.561319]
["bitfinex","BTCUSD",1641148481898,0.053506,46732.0,46730.0,0.561319]
["bitfinex","BTCUSD",1641148482299,0.053506,46732.0,46730.0,0.091319]
["bitfinex","BTCUSD",1641148482898,0.053506,46732.0,46730.0,0.191319]
["bitfinex","BTCUSD",1641148483099,0.04839679,46731.0,46730.0,0.091319]
["bitfinex","BTCUSD",1641148483300,0.06064961,46732.0,46730.0,0.091319]
["bitfinex","BTCUSD",1641148483499,0.345361,46731.0,46730.0,0.091319]
["bitfinex","BTCUSD",1641148483699,0.345361,46731.0,46730.0,0.351319]
["bitfinex","BTCUSD",1641148483902,0.05884801,46732.0,46730.0,0.351319]
["bitfinex","BTCUSD",1641148484102,0.053506,46732.0,46730.0,0.351319]
["bitfinex","BTCUSD",1641148484764,0.345361,46731.0,46719.0,0.00122451]
["bitfinex","BTCUSD",1641148484960,0.053509,46729.0,46719.0,0.00122451]
["bitfinex","BTCUSD",1641148485866,0.053509,46729.0,46722.0,0.29564185]
["bitfinex","BTCUSD",1641148486162,0.053509,46729.0,46726.0,0.40621169]
["bitfinex","BTCUSD",1641148486362,0.062119,46729.0,46726.0,0.40621169]
["bitfinex","BTCUSD",1641148486564,0.062119,46729.0,46719.0,0.00122451]
["bitfinex","BTCUSD",1641148486965,0.345361,46728.0,46719.0,0.00122451]
["bitfinex","BTCUSD",1641148487163,0.053513,46724.0,46719.0,0.00122451]
["bitfinex","BTCUSD",1641148487565,0.053513,46724.0,46721.0,0.43642906]
["bitfinex","BTCUSD",1641148488596,0.053513,46724.0,46722.0,0.00011121]
["bitfinex","BTCUSD",1641148488998,0.345361,46723.0,46722.0,0.00011121]
["bitfinex","BTCUSD",1641148489595,0.345361,46723.0,46722.0,0.34011121]
["bitfinex","BTCUSD",1641148489795,0.053513,46724.0,46722.0,0.34011121]
["bitfinex","BTCUSD",1641148490197,0.053513,46724.0,46723.0,1.26648581]
["bitfinex","BTCUSD",1641148490396,0.053513,46724.0,46723.0,1.28995981]
["bitfinex","BTCUSD",1641148490798,0.053513,46724.0,46723.0,1.26648581]
["bitfinex","BTCUSD",1641148490995,0.053513,46724.0,46723.0,0.34648581]
["bitfinex","BTCUSD",1641148491595,0.053513,46724.0,46723.0,0.91648581]
["bitfinex","BTCUSD",1641148491797,0.053513,46724.0,46723.0,0.34648581]
["bitfinex","BTCUSD",1641148492662,0.053513,46724.0,46722.0,0.00011121]
["bitfinex","BTCUSD",1641148493266,0.048513,46724.0,46722.0,0.00011121]
["bitfinex","BTCUSD",1641148494063,0.053507,46726.0,46722.0,0.00011121]
["bitfinex","BTCUSD",1641148494863,0.053507,46726.0,46723.0,0.023473]
["bitfinex","BTCUSD",1641148495063,0.053505,46728.0,46724.0,0.24533773]
["bitfinex","BTCUSD",1641148495280,0.2007,46737.0,46725.0,0.062869]
["bitfinex","BTCUSD",1641148495463,0.2007,46737.0,46728.0,0.00123355]
["bitfinex","BTCUSD",1641148495663,0.0012846,46746.0,46729.0,0.0394]
["bitfinex","BTCUSD",1641148495865,0.0012846,46746.0,46732.0,0.42440117]
["bitfinex","BTCUSD",1641148495866,0.345361,46745.0,46732.0,0.42440117]
["bitfinex","BTCUSD",1641148496128,0.106987,46744.0,46735.0,0.26896184]
["bitfinex","BTCUSD",1641148496324,0.106987,46744.0,46737.0,0.28250132]
["bitfinex","BTCUSD",1641148496528,0.33967579,46745.0,46734.0,0.00124057]
["bitfinex","BTCUSD",1641148496723,0.345361,46744.0,46734.0,0.00124057]
["bitfinex","BTCUSD",1641148497224,0.00580352,46742.0,46734.0,0.00124057]
["bitfinex","BTCUSD",1641148497424,0.053497,46738.0,46734.0,0.00124057]
["bitfinex","BTCUSD",1641148497624,0.053497,46738.0,46723.0,0.106993]
["bitfinex","BTCUSD",1641148497625,0.345361,46737.0,46723.0,0.106993]
["bitfinex","BTCUSD",1641148497829,0.35976446,46736.0,46725.0,0.00129365]
["bitfinex","BTCUSD",1641148498024,0.345361,46735.0,46725.0,0.00129365]
["bitfinex","BTCUSD",1641148498228,0.45976446,46736.0,46725.0,0.00129365]
["bitfinex","BTCUSD",1641148498430,0.053507,46731.0,46725.0,0.00129365]
["bitfinex","BTCUSD",1641148498626,0.053507,46731.0,46728.0,0.33311474]
["bitfinex","BTCUSD",1641148499027,0.03600687,46735.0,46728.0,0.33311474]
["bitfinex","BTCUSD",1641148499226,0.49549412,46736.0,46728.0,0.33311474]
["bitfinex","BTCUSD",1641148499431,0.85865304,46747.0,46740.0,0.1]
["bitfinex","BTCUSD",1641148499639,0.85865304,46747.0,46741.0,0.29862217]
["bitfinex","BTCUSD",1641148500254,0.85865304,46747.0,46742.0,0.23746874]
["bitfinex","BTCUSD",1641148500453,0.85865304,46749.0,46742.0,0.23746874]
["bitfinex","BTCUSD",1641148500655,0.85865304,46749.0,46744.0,0.053481]
["bitfinex","BTCUSD",1641148500854,0.84145304,46749.0,46744.0,0.053481]
["bitfinex","BTCUSD",1641148501060,0.008609,46749.0,46744.0,0.048481]
["bitfinex","BTCUSD",1641148501254,0.008609,46749.0,46745.0,0.023452]
["bitfinex","BTCUSD",1641148501458,0.008609,46749.0,46748.0,1.47867377]
["bitfinex","BTCUSD",1641148501754,0.008609,46749.0,46748.0,0.44210077]
["bitfinex","BTCUSD",1641148502355,0.062092,46749.0,46748.0,0.023427]
["bitfinex","BTCUSD",1641148502956,0.062092,46749.0,46745.0,0.00125867]
["bitfinex","BTCUSD",1641148503157,0.062092,46749.0,46742.0,0.23746874]
["bitfinex","BTCUSD",1641148503359,0.062092,46749.0,46744.0,0.00925211]
["bitfinex","BTCUSD",1641148503608,0.057092,46749.0,46746.0,0.34465246]
["bitfinex","BTCUSD",1641148503803,0.057092,46749.0,46747.0,0.023429]
["bitfinex","BTCUSD",1641148504602,0.057092,46749.0,46744.0,0.00925211]
["bitfinex","BTCUSD",1641148505001,0.057092,46749.0,46742.0,0.22014985]
["bitfinex","BTCUSD",1641148505202,0.057092,46749.0,46744.0,0.41786227]
["bitfinex","BTCUSD",1641148505802,0.003609,46749.0,46744.0,0.41786227]
["bitfinex","BTCUSD",1641148506204,0.003609,46749.0,46744.0,0.40686227]
["bitfinex","BTCUSD",1641148506602,0.003609,46749.0,46744.0,0.50882573]
["bitfinex","BTCUSD",1641148506801,0.003609,46749.0,46745.0,0.053479]
["bitfinex","BTCUSD",1641148507004,9e-06,46749.0,46746.0,0.0394]
["bitfinex","BTCUSD",1641148507269,9e-06,46749.0,46748.0,0.14125142]
["bitfinex","BTCUSD",1641148507468,9e-06,46749.0,46748.0,0.04065142]
["bitfinex","BTCUSD",1641148507867,9e-06,46749.0,46748.0,0.04074098]
["bitfinex","BTCUSD",1641148508469,0.00925211,46754.0,46749.0,0.14]
["bitfinex","BTCUSD",1641148508671,0.00925211,46754.0,46751.0,0.053471]
["bitfinex","BTCUSD",1641148509070,0.00925211,46754.0,46753.0,0.00127012]
["bitfinex","BTCUSD",1641148509274,0.002,46759.0,46753.0,1.27127012]
["bitfinex","BTCUSD",1641148509473,0.002,46759.0,46754.0,0.30015699]
["bitfinex","BTCUSD",1641148509671,0.002,46759.0,46756.0,0.10692892]
["bitfinex","BTCUSD",1641148510272,0.002,46759.0,46757.0,0.26075624]
["bitfinex","BTCUSD",1641148510472,0.10325195,46771.0,46762.0,0.3155899]
["bitfinex","BTCUSD",1641148510673,0.10325195,46771.0,46765.0,0.053465]
["bitfinex","BTCUSD",1641148510674,0.053467,46767.0,46765.0,0.053465]
["bitfinex","BTCUSD",1641148510871,0.053467,46767.0,46763.0,0.106929]
["bitfinex","BTCUSD",1641148511115,0.00925195,46771.0,46763.0,0.106929]
["bitfinex","BTCUSD",1641148511320,0.00925195,46771.0,46770.0,0.00123402]
["bitfinex","BTCUSD",1641148511918,0.002,46779.0,46770.0,0.00123402]
["bitfinex","BTCUSD",1641148511919,0.002,46779.0,46778.0,0.00124749]
["bitfinex","BTCUSD",1641148512313,0.002,46779.0,46778.0,1.81051117]
["bitfinex","BTCUSD",1641148512818,0.01948447,46782.0,46779.0,0.3592934]
["bitfinex","BTCUSD",1641148513018,0.002,46789.0,46781.0,0.00120392]
["bitfinex","BTCUSD",1641148513218,0.21176447,46792.0,46788.0,0.0012197]
["bitfinex","BTCUSD",1641148513515,0.01948447,46792.0,46788.0,0.0012197]
["bitfinex","BTCUSD",1641148513715,0.96909311,46799.0,46793.0,0.05342997]
["bitfinex","BTCUSD",1641148513918,0.00123384,46800.0,46782.0,0.16028162]
["bitfinex","BTCUSD",1641148514118,0.00123384,46800.0,46784.0,0.00123805]
["bitfinex","BTCUSD",1641148514618,0.35995206,46803.0,46790.0,0.00126364]
["bitfinex","BTCUSD",1641148514875,1.03616876,46812.0,46805.0,0.28475093]
["bitfinex","BTCUSD",1641148515072,1.03616876,46812.0,46792.0,0.10685063]
["bitfinex","BTCUSD",1641148515073,0.64091,46811.0,46809.0,0.0012318]
["bitfinex","BTCUSD",1641148515267,0.63091,46811.0,46809.0,0.0012318]
["bitfinex","BTCUSD",1641148515472,0.00861,46809.0,46803.0,0.00127976]
["bitfinex","BTCUSD",1641148515667,0.4464,46814.0,46811.0,0.63091]
["bitfinex","BTCUSD",1641148515872,0.4464,46814.0,46812.0,0.36119637]
["bitfinex","BTCUSD",1641148516068,0.4464,46814.0,46812.0,0.00124431]
["bitfinex","BTCUSD",1641148516271,0.3185,46814.0,46812.0,0.00124431]
["bitfinex","BTCUSD",1641148516467,0.02128569,46829.0,46818.0,0.00121376]
["bitfinex","BTCUSD",1641148516675,0.02128569,46829.0,46828.0,0.0012362]
["bitfinex","BTCUSD",1641148516868,0.02128569,46829.0,46828.0,1.58807356]
["bitfinex","BTCUSD",1641148517068,0.20618935,46830.0,46829.0,1.27]
["bitfinex","BTCUSD",1641148517273,0.20618935,46830.0,46828.0,0.0012362]
["bitfinex","BTCUSD",1641148517475,0.0006,46834.0,46828.0,0.0012362]
["bitfinex","BTCUSD",1641148517672,0.20058,46845.0,46828.0,0.0012362]
["bitfinex","BTCUSD",1641148517871,0.20058,46845.0,46823.0,1.27]
["bitfinex","BTCUSD",1641148517872,0.20058,46845.0,46836.0,0.05338007]
["bitfinex","BTCUSD",1641148518070,0.20016,46851.0,46836.0,0.05338007]
["bitfinex","BTCUSD",1641148518270,0.20016,46851.0,46833.0,0.10675431]
["bitfinex","BTCUSD",1641148518271,0.30249327,46849.0,46833.0,0.10801345]
["bitfinex","BTCUSD",1641148518535,0.00020665,46845.0,46837.0,0.24504182]
["bitfinex","BTCUSD",1641148518729,0.00020665,46845.0,46838.0,0.3805675]
["bitfinex","BTCUSD",1641148518930,0.4176,46860.0,46843.0,0.00129508]
["bitfinex","BTCUSD",1641148519130,0.00861,46845.0,46841.0,0.106733]
["bitfinex","BTCUSD",1641148519529,0.00861,46845.0,46843.0,0.14128446]
["bitfinex","BTCUSD",1641148519731,0.64033,46858.0,46849.0,0.28181661]
["bitfinex","BTCUSD",1641148519933,0.32801727,46870.0,46857.0,0.32804087]
["bitfinex","BTCUSD",1641148520137,2.68631032,46875.0,46857.0,0.32804087]
["bitfinex","BTCUSD",1641148520138,2.68141032,46875.0,46857.0,0.32804087]
["bitfinex","BTCUSD",1641148520432,0.9201,46885.0,46866.0,0.00127746]
["bitfinex","BTCUSD",1641148520433,0.053349,46878.0,46866.0,0.00127746]
["bitfinex","BTCUSD",1641148520734,0.03324632,46889.0,46868.0,0.00126183]
["bitfinex","BTCUSD",1641148520932,0.03324632,46889.0,46868.0,1.56984049]
["bitfinex","BTCUSD",1641148521132,0.27720463,46884.0,46868.0,1.89262198]
["bitfinex","BTCUSD",1641148521431,0.27720463,46884.0,46868.0,0.42200007]
["bitfinex","BTCUSD",1641148521643,0.27720463,46884.0,46868.0,0.00129245]
["bitfinex","BTCUSD",1641148521835,0.03324632,46889.0,46868.0,1.27129245]
["bitfinex","BTCUSD",1641148522034,0.053338,46888.0,46869.0,0.35995206]
["bitfinex","BTCUSD",1641148522261,0.06081468,46888.0,46869.0,0.35995206]
["bitfinex","BTCUSD",1641148522463,0.06081468,46888.0,46868.0,0.00129245]
["bitfinex","BTCUSD",1641148522464,0.06081468,46888.0,46876.0,0.00126983]
["bitfinex","BTCUSD",1641148522465,0.00127151,46886.0,46876.0,0.00126983]
["bitfinex","BTCUSD",1641148522661,0.00127151,46886.0,46846.0,0.5393]
["bitfinex","BTCUSD",1641148522662,0.00124322,46872.0,46846.0,0.5393]
["bitfinex","BTCUSD",1641148522863,0.00508424,46878.0,46841.0,0.00059705]
["bitfinex","BTCUSD",1641148522864,0.32900128,46863.0,46850.0,0.38136569]
["bitfinex","BTCUSD",1641148523059,0.32900128,46863.0,46841.0,0.00059705]
["bitfinex","BTCUSD",1641148523060,0.32900128,46863.0,46842.0,0.00125948]
["bitfinex","BTCUSD",1641148523262,0.32900128,46863.0,46846.0,0.29309145]
["bitfinex","BTCUSD",1641148523462,0.42900128,46863.0,46843.0,0.106723]
["bitfinex","BTCUSD",1641148523660,0.00128181,46859.0,46844.0,0.14]
["bitfinex","BTCUSD",1641148523861,0.32900128,46863.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148524463,0.345327,46862.0,46850.0,0.24854998]
["bitfinex","BTCUSD",1641148524660,0.00285122,46867.0,46854.0,0.00122069]
["bitfinex","BTCUSD",1641148525067,0.053351,46852.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148525263,0.345327,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148525661,0.76042596,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148526609,0.8616779,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148526802,0.97347523,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148527206,0.345327,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148527403,0.36348534,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148527602,0.01315834,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148528503,0.35848534,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148529506,0.45848534,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148529760,0.44848534,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148529960,0.34848534,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148530170,0.00315834,46851.0,46850.0,0.0001]
["bitfinex","BTCUSD",1641148530362,0.51135475,46851.0,46850.0,0.00069705]
["bitfinex","BTCUSD",1641148530762,0.00315834,46851.0,46850.0,0.00069705]
["bitfinex","BTCUSD",1641148530961,0.10315834,46851.0,46850.0,0.00069705]
["bitfinex","BTCUSD",1641148531162,0.34848534,46851.0,46850.0,0.00069705]
["bitfinex","BTCUSD",1641148531362,0.85668175,46851.0,46850.0,0.00069705]
["bitfinex","BTCUSD",1641148531864,1.16672462,46851.0,46850.0,0.00069705]
["bitfinex","BTCUSD",1641148532170,1.16672462,46851.0,46833.0,0.37992282]
["bitfinex","BTCUSD",1641148532171,0.345327,46847.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148532365,0.053394,46840.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148532962,0.053394,46840.0,46831.0,0.28818877]
["bitfinex","BTCUSD",1641148533164,0.35834958,46841.0,46831.0,0.28818877]
["bitfinex","BTCUSD",1641148533362,0.5526717,46837.0,46831.0,0.28818877]
["bitfinex","BTCUSD",1641148534421,0.6526717,46837.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148534620,0.65240497,46837.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148535023,0.345327,46836.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148535223,0.30895553,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148535422,0.65428253,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148535625,1.22854656,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148536322,0.345327,46832.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148536526,0.86661734,46840.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148536724,0.345327,46839.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148537356,0.66257199,46834.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148537552,0.66257199,46834.0,46831.0,0.35230397]
["bitfinex","BTCUSD",1641148537755,0.86661734,46843.0,46831.0,0.35230397]
["bitfinex","BTCUSD",1641148537756,0.66257199,46837.0,46831.0,0.002]
["bitfinex","BTCUSD",1641148538353,0.66257199,46837.0,46834.0,0.330251]
["bitfinex","BTCUSD",1641148538554,0.66257199,46837.0,46834.0,0.33149127]
["bitfinex","BTCUSD",1641148538753,0.66257199,46840.0,46834.0,0.33149127]
["bitfinex","BTCUSD",1641148538952,0.66257199,46840.0,46839.0,0.59096163]
["bitfinex","BTCUSD",1641148539153,0.66257199,46840.0,46839.0,0.29096163]
["bitfinex","BTCUSD",1641148539353,0.66257199,46844.0,46839.0,0.29096163]
["bitfinex","BTCUSD",1641148539753,0.26624327,46851.0,46839.0,0.29096163]
["bitfinex","BTCUSD",1641148539754,0.66257199,46843.0,46839.0,0.29096163]
["bitfinex","BTCUSD",1641148540154,0.66257199,46843.0,46834.0,0.00124027]
["bitfinex","BTCUSD",1641148540155,0.313577,46841.0,46834.0,0.00124027]
["bitfinex","BTCUSD",1641148540354,0.313577,46841.0,46831.0,0.10875]
["bitfinex","BTCUSD",1641148540556,0.76257199,46843.0,46831.0,0.10875]
["bitfinex","BTCUSD",1641148541020,0.76257199,46843.0,46835.0,0.24672797]
["bitfinex","BTCUSD",1641148541216,0.66257199,46843.0,46837.0,0.053374]
["bitfinex","BTCUSD",1641148541618,0.66257199,46843.0,46835.0,0.24672797]
["bitfinex","BTCUSD",1641148542621,0.1,46843.0,46835.0,0.24672797]
["bitfinex","BTCUSD",1641148543017,1.05913008,46845.0,46835.0,0.24672797]
["bitfinex","BTCUSD",1641148543227,0.66257199,46843.0,46835.0,0.24672797]
["bitfinex","BTCUSD",1641148543619,0.76257199,46843.0,46835.0,0.24672797]
["bitfinex","BTCUSD",1641148544317,0.55408418,46839.0,46835.0,0.24672797]
["bitfinex","BTCUSD",1641148544516,0.54908418,46839.0,46835.0,0.24172797]
["bitfinex","BTCUSD",1641148544766,0.66257199,46842.0,46835.0,0.24172797]
["bitfinex","BTCUSD",1641148545065,0.76257199,46842.0,46835.0,0.24172797]
["bitfinex","BTCUSD",1641148545569,0.66257199,46840.0,46835.0,0.24172797]
["bitfinex","BTCUSD",1641148545965,0.76257199,46840.0,46835.0,0.24172797]
["bitfinex","BTCUSD",1641148546370,0.76257199,46840.0,46806.0,1.27587957]
["bitfinex","BTCUSD",1641148546371,0.00523703,46811.0,46806.0,1.27587957]
["bitfinex","BTCUSD",1641148546572,0.61151581,46809.0,46806.0,0.7560636]
["bitfinex","BTCUSD",1641148546765,0.61151581,46809.0,46806.0,0.71142401]
["bitfinex","BTCUSD",1641148547167,0.71151581,46809.0,46806.0,0.71142401]
["bitfinex","BTCUSD",1641148547366,0.71151581,46809.0,46801.0,0.002]
["bitfinex","BTCUSD",1641148547767,0.61151581,46809.0,46801.0,0.002]
["bitfinex","BTCUSD",1641148548624,0.61151581,46809.0,46802.0,0.053409]
["bitfinex","BTCUSD",1641148548825,0.00523703,46811.0,46809.0,0.61151581]
["bitfinex","BTCUSD",1641148549427,0.00523703,46811.0,46810.0,1.70474934]
["bitfinex","BTCUSD",1641148549826,0.01119621,46813.0,46812.0,0.0012748]
["bitfinex","BTCUSD",1641148549827,6.21e-06,46813.0,46812.0,0.0012748]
["bitfinex","BTCUSD",1641148550030,6.21e-06,46813.0,46812.0,0.12598648]
["bitfinex","BTCUSD",1641148550226,6.21e-06,46813.0,46812.0,0.69370541]
["bitfinex","BTCUSD",1641148550427,6.21e-06,46813.0,46812.0,0.74370541]
["bitfinex","BTCUSD",1641148550825,6.21e-06,46813.0,46812.0,1.7250611]
["bitfinex","BTCUSD",1641148551025,6.21e-06,46813.0,46812.0,1.97722516]
["bitfinex","BTCUSD",1641148551226,6.21e-06,46813.0,46812.0,1.59287513]
["bitfinex","BTCUSD",1641148551431,0.31854681,46845.0,46831.0,0.27374891]
["bitfinex","BTCUSD",1641148551627,0.00125314,46840.0,46831.0,0.27374891]
["bitfinex","BTCUSD",1641148551826,1.1668,46853.0,46850.0,23.93312488]
["bitfinex","BTCUSD",1641148552026,0.72037938,46851.0,46850.0,23.50598088]
["bitfinex","BTCUSD",1641148552254,0.81537938,46851.0,46850.0,23.50598088]
["bitfinex","BTCUSD",1641148552454,0.91537938,46851.0,46850.0,22.57880888]
["bitfinex","BTCUSD",1641148552654,2.04037938,46851.0,46850.0,20.87894965]
["bitfinex","BTCUSD",1641148552854,2.04037938,46851.0,46850.0,20.45177165]
["bitfinex","BTCUSD",1641148553054,2.04037938,46851.0,46850.0,20.02459765]
["bitfinex","BTCUSD",1641148553259,2.04037938,46851.0,46850.0,19.59742265]
["bitfinex","BTCUSD",1641148553656,2.09377338,46851.0,46850.0,19.17026765]
["bitfinex","BTCUSD",1641148554056,2.09377338,46851.0,46850.0,18.74309965]
["bitfinex","BTCUSD",1641148554657,2.09377338,46851.0,46850.0,18.31592965]
["bitfinex","BTCUSD",1641148555057,2.09377338,46851.0,46850.0,17.88877565]
["bitfinex","BTCUSD",1641148555657,2.08877338,46851.0,46850.0,17.46161565]
["bitfinex","BTCUSD",1641148556100,2.08877338,46851.0,46850.0,17.03445765]
["bitfinex","BTCUSD",1641148556704,2.08877338,46851.0,46850.0,16.60728065]
["bitfinex","BTCUSD",1641148556901,2.33867338,46851.0,46850.0,16.60728065]
["bitfinex","BTCUSD",1641148557301,1.02367338,46851.0,46850.0,16.18012665]
["bitfinex","BTCUSD",1641148557704,0.77377338,46851.0,46850.0,16.18012665]
["bitfinex","BTCUSD",1641148557902,0.69688234,46851.0,46850.0,16.18012665]
["bitfinex","BTCUSD",1641148558303,0.69688234,46851.0,46850.0,16.48489769]
["bitfinex","BTCUSD",1641148558507,0.69688234,46851.0,46850.0,16.18012665]
["bitfinex","BTCUSD",1641148559305,0.69688234,46851.0,46850.0,16.28012665]
["bitfinex","BTCUSD",1641148559965,0.116856,46851.0,46850.0,16.28133157]
["bitfinex","BTCUSD",1641148560166,0.116856,46851.0,46850.0,17.20549938]
["bitfinex","BTCUSD",1641148560368,1.00952271,46851.0,46850.0,17.57317743]
["bitfinex","BTCUSD",1641148561074,0.67561072,46851.0,46850.0,17.57317743]
["bitfinex","BTCUSD",1641148561267,0.67561072,46851.0,46850.0,17.57531145]
["bitfinex","BTCUSD",1641148561568,0.68422072,46851.0,46850.0,17.57531145]
["bitfinex","BTCUSD",1641148561766,0.68422072,46851.0,46850.0,17.57317743]
["bitfinex","BTCUSD",1641148561968,0.125466,46851.0,46850.0,16.56279889]
["bitfinex","BTCUSD",1641148562168,0.125466,46851.0,46850.0,16.46279889]
["bitfinex","BTCUSD",1641148563070,0.79597167,46851.0,46850.0,16.46279889]
["bitfinex","BTCUSD",1641148563272,0.79597167,46851.0,46850.0,16.80813489]
["bitfinex","BTCUSD",1641148563907,0.125466,46851.0,46850.0,16.80813489]
["bitfinex","BTCUSD",1641148564307,0.79597167,46851.0,46850.0,16.80813489]
["bitfinex","BTCUSD",1641148565109,0.125466,46851.0,46850.0,16.80813489]
["bitfinex","BTCUSD",1641148565312,7.79e-06,46852.0,46851.0,1.32907197]
["bitfinex","BTCUSD",1641148565611,7.79e-06,46852.0,46851.0,1.87355524]
["bitfinex","BTCUSD",1641148565809,7.79e-06,46852.0,46851.0,1.75761383]
["bitfinex","BTCUSD",1641148566010,0.002,46859.0,46851.0,1.85761383]
["bitfinex","BTCUSD",1641148566215,0.00861,46853.0,46852.0,0.60834]
["bitfinex","BTCUSD",1641148566510,0.00861,46853.0,46852.0,1.57263406]
["bitfinex","BTCUSD",1641148566511,1e-05,46853.0,46852.0,1.57263406]
["bitfinex","BTCUSD",1641148567109,0.00862,46853.0,46852.0,1.57263406]
["bitfinex","BTCUSD",1641148567366,0.00862,46853.0,46852.0,1.72263406]
["bitfinex","BTCUSD",1641148567569,0.00362,46853.0,46852.0,1.68055138]
["bitfinex","BTCUSD",1641148567769,0.00062,46859.0,46855.0,0.053353]
["bitfinex","BTCUSD",1641148567969,0.00062,46859.0,46858.0,0.10126348]
["bitfinex","BTCUSD",1641148568269,0.00062,46859.0,46858.0,0.42185846]
["bitfinex","BTCUSD",1641148568874,0.00047122,46869.0,46865.0,0.053345]
["bitfinex","BTCUSD",1641148569074,0.00047122,46869.0,46868.0,0.30328082]
["bitfinex","BTCUSD",1641148569470,0.00047122,46869.0,46868.0,0.40328082]
["bitfinex","BTCUSD",1641148570270,0.00908122,46869.0,46868.0,0.40328082]
["bitfinex","BTCUSD",1641148571109,0.21908122,46869.0,46868.0,0.40328082]
["bitfinex","BTCUSD",1641148572212,0.21908122,46869.0,46868.0,0.83754102]
["bitfinex","BTCUSD",1641148573211,0.21908122,46869.0,46868.0,1.21437612]
["bitfinex","BTCUSD",1641148573409,0.21908122,46869.0,46868.0,0.83754102]
["bitfinex","BTCUSD",1641148574007,0.21908122,46869.0,46868.0,1.21437612]
["bitfinex","BTCUSD",1641148574212,0.21908122,46869.0,46868.0,0.83754102]
["bitfinex","BTCUSD",1641148575074,0.67833009,46875.0,46872.0,0.345336]
["bitfinex","BTCUSD",1641148575075,0.58967318,46875.0,46872.0,0.345336]
["bitfinex","BTCUSD",1641148575284,0.58967318,46876.0,46874.0,0.10123768]
["bitfinex","BTCUSD",1641148575470,0.58967318,46876.0,46875.0,0.3435481]
["bitfinex","BTCUSD",1641148575671,0.002,46879.0,46875.0,0.3435481]
["bitfinex","BTCUSD",1641148575872,0.56439204,46877.0,46876.0,0.67119701]
["bitfinex","BTCUSD",1641148576072,0.56439204,46877.0,46876.0,0.86049701]
["bitfinex","BTCUSD",1641148576372,0.56439204,46877.0,46876.0,0.81049701]
["bitfinex","BTCUSD",1641148577274,0.57300204,46878.0,46876.0,0.81049701]
["bitfinex","BTCUSD",1641148577473,0.57300204,46878.0,46877.0,1.625336]
["bitfinex","BTCUSD",1641148577672,0.57300204,46878.0,46877.0,1.664636]
["bitfinex","BTCUSD",1641148577873,0.57300204,46878.0,46877.0,0.384636]
["bitfinex","BTCUSD",1641148578528,0.01061,46879.0,46877.0,0.384636]
["bitfinex","BTCUSD",1641148578717,0.56439204,46882.0,46879.0,1.28]
["bitfinex","BTCUSD",1641148578917,0.56439204,46882.0,46881.0,0.1]
["bitfinex","BTCUSD",1641148579120,0.5735806,46884.0,46881.0,0.484636]
["bitfinex","BTCUSD",1641148579319,0.00861,46883.0,46882.0,0.41835661]
["bitfinex","BTCUSD",1641148579720,0.00861,46883.0,46882.0,0.55369261]
["bitfinex","BTCUSD",1641148579921,0.56439204,46885.0,46884.0,1.76727789]
["bitfinex","BTCUSD",1641148580121,0.56439204,46885.0,46884.0,2.35735389]
["bitfinex","BTCUSD",1641148580321,0.56439204,46887.0,46884.0,1.07860634]
["bitfinex","BTCUSD",1641148580521,0.56439204,46887.0,46886.0,0.345336]
["bitfinex","BTCUSD",1641148580720,0.56439204,46887.0,46886.0,1.7279317]
["bitfinex","BTCUSD",1641148580721,0.55439204,46887.0,46886.0,1.7279317]
["bitfinex","BTCUSD",1641148580921,0.002,46889.0,46886.0,1.7279317]
["bitfinex","BTCUSD",1641148580922,0.55639204,46889.0,46886.0,0.93665803]
["bitfinex","BTCUSD",1641148581122,0.55639204,46889.0,46888.0,0.53060385]
["bitfinex","BTCUSD",1641148581322,0.55639204,46889.0,46888.0,0.56990385]
["bitfinex","BTCUSD",1641148582267,0.56500204,46889.0,46888.0,0.56990385]
["bitfinex","BTCUSD",1641148582465,0.01061,46889.0,46888.0,0.56990385]
["bitfinex","BTCUSD",1641148583770,0.01061,46889.0,46888.0,0.70114385]
["bitfinex","BTCUSD",1641148584969,0.00561,46889.0,46888.0,1.98114385]
["bitfinex","BTCUSD",1641148585167,0.6891025,46896.0,46890.0,0.053302]
["bitfinex","BTCUSD",1641148585366,0.6891025,46896.0,46895.0,1.28127429]
["bitfinex","BTCUSD",1641148585564,0.6891025,46896.0,46895.0,0.44661029]
["bitfinex","BTCUSD",1641148585767,0.00918834,46896.0,46895.0,0.18585429]
["bitfinex","BTCUSD",1641148586019,0.00918834,46896.0,46895.0,0.47462893]
["bitfinex","BTCUSD",1641148586311,0.00861,46896.0,46895.0,1.60874598]
["bitfinex","BTCUSD",1641148586515,0.37440962,46907.0,46895.0,1.60874598]
["bitfinex","BTCUSD",1641148586516,0.53186118,46906.0,46905.0,1.65597513]
["bitfinex","BTCUSD",1641148586714,0.53186118,46906.0,46905.0,2.21253113]
["bitfinex","BTCUSD",1641148586715,0.32186118,46906.0,46905.0,2.21253113]
["bitfinex","BTCUSD",1641148586913,0.01003494,46913.0,46908.0,0.00124993]
["bitfinex","BTCUSD",1641148587114,0.01003494,46913.0,46912.0,0.0012999]
["bitfinex","BTCUSD",1641148587313,0.01003494,46913.0,46912.0,1.7659359]
["bitfinex","BTCUSD",1641148587520,0.002,46919.0,46913.0,1.28]
["bitfinex","BTCUSD",1641148587719,0.50191716,46920.0,46919.0,1.28]
["bitfinex","BTCUSD",1641148588015,1.60911867,46927.0,46926.0,0.00122931]
["bitfinex","BTCUSD",1641148588214,1.60911867,46927.0,46926.0,1.43785931]
["bitfinex","BTCUSD",1641148588413,1.6613897,46930.0,46928.0,1.28]
["bitfinex","BTCUSD",1641148588716,1.52541146,46930.0,46929.0,2.59003681]
["bitfinex","BTCUSD",1641148588915,0.4464,46936.0,46930.0,0.4153]
["bitfinex","BTCUSD",1641148589116,1.02566835,46938.0,46935.0,0.18519702]
["bitfinex","BTCUSD",1641148589117,0.61224071,46938.0,46935.0,0.18519702]
["bitfinex","BTCUSD",1641148589314,0.61224071,46938.0,46937.0,1.71183064]
["bitfinex","BTCUSD",1641148589315,0.13809808,46938.0,46937.0,1.71183064]
["bitfinex","BTCUSD",1641148589515,0.00030307,46948.0,46937.0,1.71183064]
["bitfinex","BTCUSD",1641148589516,0.00030307,46948.0,46938.0,1.28]
["bitfinex","BTCUSD",1641148589757,1.07035198,46952.0,46948.0,1.2803]
["bitfinex","BTCUSD",1641148589758,0.4153,46952.0,46948.0,1.2803]
["bitfinex","BTCUSD",1641148589956,0.002,46959.0,46948.0,1.2803]
["bitfinex","BTCUSD",1641148589957,0.002,46959.0,46958.0,0.00129152]
["bitfinex","BTCUSD",1641148590168,0.002,46959.0,46958.0,0.89551945]
["bitfinex","BTCUSD",1641148590359,0.002,46959.0,46958.0,0.41256509]
["bitfinex","BTCUSD",1641148590556,0.29786203,46969.0,46958.0,0.41256509]
["bitfinex","BTCUSD",1641148590761,0.35110503,46969.0,46958.0,0.06594]
["bitfinex","BTCUSD",1641148590963,0.00123083,46966.0,46952.0,0.4153]
["bitfinex","BTCUSD",1641148591157,0.3033535,46955.0,46952.0,0.4153]
["bitfinex","BTCUSD",1641148591556,0.3033535,46955.0,46952.0,0.41400848]
["bitfinex","BTCUSD",1641148591856,0.20658247,46954.0,46952.0,0.41400848]
["bitfinex","BTCUSD",1641148592058,0.340336,46953.0,46952.0,0.41400848]
["bitfinex","BTCUSD",1641148592456,0.690236,46953.0,46952.0,0.41400848]
["bitfinex","BTCUSD",1641148592659,0.69691847,46953.0,46952.0,0.41400848]
["bitfinex","BTCUSD",1641148592859,0.74691847,46953.0,46952.0,0.23221046]
["bitfinex","BTCUSD",1641148593056,0.64691847,46953.0,46952.0,0.23221046]
["bitfinex","BTCUSD",1641148593512,1.04275833,46953.0,46952.0,0.23221046]
["bitfinex","BTCUSD",1641148593708,1.09275833,46953.0,46952.0,0.23221046]
["bitfinex","BTCUSD",1641148593905,1.4676833,46953.0,46952.0,0.23221046]
["bitfinex","BTCUSD",1641148594109,1.04275833,46953.0,46952.0,0.23221046]
["bitfinex","BTCUSD",1641148594307,0.65552847,46953.0,46952.0,0.23221046]
["bitfinex","BTCUSD",1641148594506,0.55552847,46953.0,46952.0,0.23221046]
["bitfinex","BTCUSD",1641148594707,0.55552847,46953.0,46952.0,0.22721046]
["bitfinex","BTCUSD",1641148595309,0.931112,46953.0,46952.0,0.22721046]
["bitfinex","BTCUSD",1641148595511,0.70357385,46953.0,46952.0,0.22721046]
["bitfinex","BTCUSD",1641148596009,0.348946,46953.0,46952.0,0.22721046]
["bitfinex","BTCUSD",1641148596208,0.448946,46953.0,46952.0,0.22721046]
["bitfinex","BTCUSD",1641148596407,0.348946,46953.0,46952.0,0.22721046]
["bitfinex","BTCUSD",1641148596609,0.448946,46953.0,46952.0,0.22721046]
["bitfinex","BTCUSD",1641148598255,0.348946,46953.0,46952.0,0.22721046]
["bitfinex","BTCUSD",1641148599054,0.343946,46953.0,46952.0,0.22721046]
["bitfinex","BTCUSD",1641148600257,0.343946,46953.0,46948.0,0.00921187]
["bitfinex","BTCUSD",1641148600258,0.09647653,46952.0,46948.0,0.00921187]
["bitfinex","BTCUSD",1641148600457,0.40247901,46950.0,46948.0,0.00921187]
["bitfinex","BTCUSD",1641148600663,1.28921187,46948.0,46936.0,0.00126026]
["bitfinex","BTCUSD",1641148600862,1.28921187,46948.0,46930.0,0.60555492]
["bitfinex","BTCUSD",1641148600863,0.09078813,46942.0,46930.0,0.60555492]
["bitfinex","BTCUSD",1641148601109,0.30508998,46933.0,46932.0,0.84919906]
["bitfinex","BTCUSD",1641148601510,0.1,46933.0,46932.0,0.84919906]
["bitfinex","BTCUSD",1641148601907,0.1,46933.0,46932.0,1.19434006]
["bitfinex","BTCUSD",1641148602412,0.1,46933.0,46921.0,0.055274]
["bitfinex","BTCUSD",1641148602413,0.23019596,46925.0,46921.0,0.00075572]
["bitfinex","BTCUSD",1641148602618,0.26261946,46923.0,46921.0,0.00075572]
["bitfinex","BTCUSD",1641148602809,0.345172,46922.0,46921.0,0.00075572]
["bitfinex","BTCUSD",1641148603010,0.00125836,46912.0,46911.0,0.33219596]
["bitfinex","BTCUSD",1641148603407,0.04818397,46913.0,46911.0,0.33219596]
["bitfinex","BTCUSD",1641148603607,0.00127972,46916.0,46911.0,0.002]
["bitfinex","BTCUSD",1641148603908,0.345172,46915.0,46911.0,0.002]
["bitfinex","BTCUSD",1641148604106,0.445172,46915.0,46911.0,0.002]
["bitfinex","BTCUSD",1641148604309,0.913306,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641148604509,1.305172,46912.0,46911.0,0.002]
["bitfinex","BTCUSD",1641148604755,1.305172,46912.0,46901.0,0.002]
["bitfinex","BTCUSD",1641148604756,0.28806429,46908.0,46901.0,0.002]
["bitfinex","BTCUSD",1641148604951,0.345172,46907.0,46901.0,0.002]
["bitfinex","BTCUSD",1641148605152,1.14,46906.0,46896.0,0.00571]
["bitfinex","BTCUSD",1641148605353,0.053322,46900.0,46895.0,0.31449467]
["bitfinex","BTCUSD",1641148606253,0.1,46905.0,46895.0,0.31449467]
["bitfinex","BTCUSD",1641148606454,0.12796208,46917.0,46895.0,0.31449467]
["bitfinex","BTCUSD",1641148606455,0.1,46912.0,46904.0,0.95]
["bitfinex","BTCUSD",1641148606756,0.00123175,46919.0,46904.0,0.90121548]
["bitfinex","BTCUSD",1641148606955,0.00123175,46919.0,46905.0,0.41500808]
["bitfinex","BTCUSD",1641148607154,0.30269492,46919.0,46908.0,0.39984835]
["bitfinex","BTCUSD",1641148607353,0.66681175,46918.0,46909.0,0.36412687]
["bitfinex","BTCUSD",1641148607555,0.60851275,46918.0,46917.0,0.1]
["bitfinex","BTCUSD",1641148607758,0.95368475,46918.0,46909.0,0.36412687]
["bitfinex","BTCUSD",1641148607955,0.60851275,46918.0,46913.0,0.1]
["bitfinex","BTCUSD",1641148608154,0.60851275,46918.0,46917.0,0.1]
["bitfinex","BTCUSD",1641148609223,0.60851275,46918.0,46917.0,0.39503328]
["bitfinex","BTCUSD",1641148610627,0.60851275,46918.0,46917.0,0.78386828]
["bitfinex","BTCUSD",1641148611224,0.60851275,46918.0,46917.0,0.83386828]
["bitfinex","BTCUSD",1641148611428,0.23019596,46925.0,46923.0,0.00126353]
["bitfinex","BTCUSD",1641148611628,0.23019596,46925.0,46924.0,1.76064108]
["bitfinex","BTCUSD",1641148611826,0.23019596,46925.0,46924.0,0.48064108]
["bitfinex","BTCUSD",1641148612038,0.23019596,46925.0,46924.0,0.85403847]
["bitfinex","BTCUSD",1641148612272,0.45631242,46932.0,46925.0,0.23019596]
["bitfinex","BTCUSD",1641148612473,0.45631242,46932.0,46931.0,0.00127786]
["bitfinex","BTCUSD",1641148612674,0.45631242,46932.0,46931.0,0.18588786]
["bitfinex","BTCUSD",1641148613072,0.45631242,46932.0,46931.0,0.52588786]
["bitfinex","BTCUSD",1641148613270,0.45631242,46932.0,46931.0,0.54823927]
["bitfinex","BTCUSD",1641148613572,0.45131242,46932.0,46931.0,0.46304679]
["bitfinex","BTCUSD",1641148614172,0.45131242,46932.0,46931.0,0.46176893]
["bitfinex","BTCUSD",1641148614375,0.45131242,46932.0,46931.0,0.36176893]
["bitfinex","BTCUSD",1641148614574,0.45131242,46932.0,46925.0,0.23019596]
["bitfinex","BTCUSD",1641148614775,0.053284,46930.0,46925.0,0.23019596]
["bitfinex","BTCUSD",1641148615574,0.45131242,46932.0,46929.0,1.38120802]
["bitfinex","BTCUSD",1641148615774,0.45131242,46932.0,46930.0,0.013785]
["bitfinex","BTCUSD",1641148616020,0.89938887,46936.0,46935.0,0.00123282]
["bitfinex","BTCUSD",1641148616218,0.89938887,46936.0,46935.0,0.10123282]
["bitfinex","BTCUSD",1641148616414,1.02518492,46943.0,46935.0,0.10123282]
["bitfinex","BTCUSD",1641148616616,0.00921312,46945.0,46941.0,0.00122511]
["bitfinex","BTCUSD",1641148616915,0.00921312,46945.0,46944.0,0.1]
["bitfinex","BTCUSD",1641148617113,0.00921312,46945.0,46933.0,0.37549422]
["bitfinex","BTCUSD",1641148617313,0.00921312,46945.0,46934.0,0.013778]
["bitfinex","BTCUSD",1641148617513,0.00921312,46945.0,46944.0,0.1]
["bitfinex","BTCUSD",1641148618316,0.002,46949.0,46944.0,0.1]
["bitfinex","BTCUSD",1641148618516,0.345172,46948.0,46943.0,0.1]
["bitfinex","BTCUSD",1641148618722,0.340172,46948.0,46940.0,0.1]
["bitfinex","BTCUSD",1641148619016,0.053265,46947.0,46940.0,0.1]
["bitfinex","BTCUSD",1641148619218,0.345172,46946.0,46931.0,0.1]
["bitfinex","BTCUSD",1641148619417,0.345172,46946.0,46926.0,0.3885045]
["bitfinex","BTCUSD",1641148619418,0.00128351,46945.0,46926.0,0.3885045]
["bitfinex","BTCUSD",1641148619620,0.26415664,46937.0,46926.0,0.3885045]
["bitfinex","BTCUSD",1641148619854,0.36415664,46937.0,46927.0,0.1]
["bitfinex","BTCUSD",1641148620055,0.053285,46932.0,46925.0,1.0991915]
["bitfinex","BTCUSD",1641148620258,0.053285,46932.0,46928.0,0.1]
["bitfinex","BTCUSD",1641148620460,0.00122853,46940.0,46931.0,0.1]
["bitfinex","BTCUSD",1641148620658,0.00122853,46940.0,46925.0,0.49342957]
["bitfinex","BTCUSD",1641148620859,0.00122853,46940.0,46936.0,0.1]
["bitfinex","BTCUSD",1641148621060,0.345168,46939.0,46936.0,0.1]
["bitfinex","BTCUSD",1641148621261,0.106546,46944.0,46938.0,0.42226732]
["bitfinex","BTCUSD",1641148621262,0.053267,46944.0,46938.0,0.42226732]
["bitfinex","BTCUSD",1641148621463,0.05704557,46939.0,46938.0,0.32226732]
["bitfinex","BTCUSD",1641148621657,0.05704557,46939.0,46938.0,0.42226732]
["bitfinex","BTCUSD",1641148621856,0.05704557,46939.0,46938.0,0.12226732]
["bitfinex","BTCUSD",1641148622055,0.05704557,46939.0,46938.0,0.1]
["bitfinex","BTCUSD",1641148622259,0.05704557,46945.0,46938.0,0.1]
["bitfinex","BTCUSD",1641148622457,0.05704557,46945.0,46944.0,0.1]
["bitfinex","BTCUSD",1641148622657,0.05704557,46945.0,46940.0,0.1]
["bitfinex","BTCUSD",1641148622658,0.40221357,46945.0,46940.0,0.1]
["bitfinex","BTCUSD",1641148623159,0.66121956,46944.0,46925.0,0.94248789]
["bitfinex","BTCUSD",1641148623360,0.1,46940.0,46925.0,0.83595789]
["bitfinex","BTCUSD",1641148623625,0.2,46940.0,46925.0,0.83595789]
["bitfinex","BTCUSD",1641148623831,0.053279,46933.0,46929.0,0.1]
["bitfinex","BTCUSD",1641148624624,0.053279,46933.0,46931.0,0.1]
["bitfinex","BTCUSD",1641148625923,0.05327736,46936.0,46931.0,0.1]
["bitfinex","BTCUSD",1641148626126,0.053276,46935.0,46925.0,0.67807729]
["bitfinex","BTCUSD",1641148626330,0.106555,46939.0,46934.0,0.1]
["bitfinex","BTCUSD",1641148626626,0.10021656,46940.0,46934.0,0.1]
["bitfinex","BTCUSD",1641148626825,0.10021656,46940.0,46935.0,0.1]
["bitfinex","BTCUSD",1641148627271,0.10021656,46940.0,46925.0,0.67933153]
["bitfinex","BTCUSD",1641148627272,0.053274,46937.0,46934.0,0.1]
["bitfinex","BTCUSD",1641148628071,0.10021656,46940.0,46934.0,0.1]
["bitfinex","BTCUSD",1641148628271,0.10021656,46940.0,46938.0,0.1]
["bitfinex","BTCUSD",1641148628473,0.10021656,46940.0,46935.0,0.1]
["bitfinex","BTCUSD",1641148628874,0.10021656,46940.0,46939.0,0.1]
["bitfinex","BTCUSD",1641148629872,0.15348756,46940.0,46939.0,0.1]
["bitfinex","BTCUSD",1641148630073,0.09521656,46940.0,46939.0,0.1]
["bitfinex","BTCUSD",1641148630473,0.08521656,46940.0,46939.0,0.1]
["bitfinex","BTCUSD",1641148632516,0.29521656,46940.0,46939.0,0.1]
["bitfinex","BTCUSD",1641148633119,0.29521656,46940.0,46939.0,0.2]
["bitfinex","BTCUSD",1641148634620,0.29521656,46940.0,46939.0,0.46796907]
["bitfinex","BTCUSD",1641148635068,0.29521656,46940.0,46939.0,0.85014742]
["bitfinex","BTCUSD",1641148635269,0.29521656,46940.0,46939.0,0.88944742]
["bitfinex","BTCUSD",1641148635866,0.29521656,46940.0,46939.0,1.26606173]
["bitfinex","BTCUSD",1641148636269,0.29521656,46940.0,46939.0,1.36606173]
["bitfinex","BTCUSD",1641148636466,0.29521656,46940.0,46939.0,1.26606173]
["bitfinex","BTCUSD",1641148636671,0.29521656,46940.0,46939.0,1.36606173]
["bitfinex","BTCUSD",1641148638169,0.30382656,46940.0,46939.0,1.36606173]
["bitfinex","BTCUSD",1641148638616,0.30382656,46940.0,46939.0,1.11606173]
["bitfinex","BTCUSD",1641148638815,0.28382656,46940.0,46939.0,2.39727151]
["bitfinex","BTCUSD",1641148639018,0.28382656,46940.0,46939.0,1.11727151]
["bitfinex","BTCUSD",1641148639219,0.00880595,46941.0,46940.0,0.16860464]
["bitfinex","BTCUSD",1641148639420,0.002,46949.0,46940.0,0.80147614]
["bitfinex","BTCUSD",1641148639616,0.002,46949.0,46948.0,0.00128393]
["bitfinex","BTCUSD",1641148639818,0.0001,46949.0,46948.0,0.05934093]
["bitfinex","BTCUSD",1641148640215,0.0001,46949.0,46948.0,0.37544145]
["bitfinex","BTCUSD",1641148640420,0.0001,46949.0,46948.0,1.12051071]
["bitfinex","BTCUSD",1641148640620,0.0001,46949.0,46948.0,1.27698526]
["bitfinex","BTCUSD",1641148641216,0.2101,46949.0,46948.0,1.27698526]
["bitfinex","BTCUSD",1641148641617,0.1851,46949.0,46948.0,1.67418443]
["bitfinex","BTCUSD",1641148642265,0.19371,46949.0,46948.0,1.67418443]
["bitfinex","BTCUSD",1641148642467,0.19371,46949.0,46948.0,1.27698526]
["bitfinex","BTCUSD",1641148642668,0.00861,46949.0,46948.0,1.27698526]
["bitfinex","BTCUSD",1641148642869,0.00918423,46958.0,46953.0,0.00127016]
["bitfinex","BTCUSD",1641148643067,0.00918423,46958.0,46957.0,0.071976]
["bitfinex","BTCUSD",1641148643068,8.423e-05,46958.0,46957.0,0.071976]
["bitfinex","BTCUSD",1641148643267,8.423e-05,46958.0,46957.0,0.72547054]
["bitfinex","BTCUSD",1641148643468,0.002,46959.0,46957.0,1.10601808]
["bitfinex","BTCUSD",1641148643667,0.002,46959.0,46958.0,0.01874]
["bitfinex","BTCUSD",1641148644770,0.47792451,46967.0,46958.0,0.01874]
["bitfinex","BTCUSD",1641148644968,0.00125057,46965.0,46943.0,0.00129056]
["bitfinex","BTCUSD",1641148645370,0.2691354,46958.0,46942.0,0.30967822]
["bitfinex","BTCUSD",1641148645570,0.2691354,46958.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148645772,0.053263,46950.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148646047,0.00120177,46952.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148646338,0.106524,46951.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148646536,0.00120177,46952.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148646737,0.053254,46953.0,46943.0,0.053254]
["bitfinex","BTCUSD",1641148646936,0.05325129,46957.0,46950.0,0.264411]
["bitfinex","BTCUSD",1641148647141,0.00986423,46958.0,46950.0,0.264411]
["bitfinex","BTCUSD",1641148647336,0.00861,46958.0,46950.0,0.264411]
["bitfinex","BTCUSD",1641148647539,0.00861,46958.0,46945.0,0.41032321]
["bitfinex","BTCUSD",1641148647737,0.00861,46958.0,46946.0,0.35301776]
["bitfinex","BTCUSD",1641148647938,0.00861,46958.0,46942.0,0.00123605]
["bitfinex","BTCUSD",1641148648138,0.053255,46953.0,46942.0,0.00123605]
["bitfinex","BTCUSD",1641148648340,0.00127228,46954.0,46940.0,0.22172892]
["bitfinex","BTCUSD",1641148648538,0.33030281,46952.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148648738,0.43682481,46952.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148648937,0.53682481,46952.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148649338,0.05326,46948.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148649788,0.053268,46947.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148649982,0.345168,46946.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148650182,0.445168,46946.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148650385,0.05326938,46942.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148650584,0.053269,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148652483,0.028269,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148656320,0.373437,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148656715,0.473437,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148657117,0.128269,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148657557,0.136879,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148657755,0.036879,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148658358,0.00861,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148658556,0.00361,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148660358,0.056878,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148660559,0.106878,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148661030,0.05361,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148664022,0.398778,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148664523,0.488778,46941.0,46940.0,0.11522192]
["bitfinex","BTCUSD",1641148664764,0.488778,46941.0,46940.0,0.06522192]
["bitfinex","BTCUSD",1641148665369,0.497388,46941.0,46940.0,0.06522192]
["bitfinex","BTCUSD",1641148665565,0.472388,46941.0,46940.0,0.06522192]
["bitfinex","BTCUSD",1641148667368,0.472388,46941.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148667369,0.00120112,46926.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148668167,1.66150288,46926.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148668368,1.09509305,46926.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148668640,1.29509305,46926.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148668839,1.93982934,46926.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148669038,1.93440305,46926.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148669238,1.93970407,46926.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148669438,0.00123143,46919.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148669638,0.34639943,46919.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148669839,0.98570943,46919.0,46918.0,0.60851275]
["bitfinex","BTCUSD",1641148670037,0.34257764,46918.0,46913.0,0.05]
["bitfinex","BTCUSD",1641148670241,0.345168,46914.0,46913.0,0.05]
["bitfinex","BTCUSD",1641148670546,1.084478,46914.0,46913.0,0.05]
["bitfinex","BTCUSD",1641148671137,1.22486143,46914.0,46913.0,0.05]
["bitfinex","BTCUSD",1641148671341,1.26416143,46914.0,46913.0,0.05]
["bitfinex","BTCUSD",1641148671540,1.123778,46914.0,46913.0,0.05]
["bitfinex","BTCUSD",1641148672143,1.28,46913.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641148672378,0.41696882,46910.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641148672681,0.61241937,46910.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641148672880,2.37672937,46910.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641148673082,1.25172937,46910.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641148673277,2.37672937,46910.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641148674076,2.47672937,46910.0,46907.0,0.00011]
["bitfinex","BTCUSD",1641148674480,1.12629204,46904.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641148674679,0.0768254,46899.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641148674878,2.04841573,46899.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641148675076,2.04841573,46899.0,46881.0,0.00244]
["bitfinex","BTCUSD",1641148675077,0.32127001,46884.0,46881.0,0.00244]
["bitfinex","BTCUSD",1641148675278,0.0012118,46887.0,46881.0,0.00244]
["bitfinex","BTCUSD",1641148676108,0.00129095,46884.0,46881.0,0.00244]
["bitfinex","BTCUSD",1641148676308,0.00129095,46884.0,46881.0,0.27350479]
["bitfinex","BTCUSD",1641148676512,0.00129716,46891.0,46883.0,0.02395613]
["bitfinex","BTCUSD",1641148676709,0.34518,46890.0,46883.0,8.313e-05]
["bitfinex","BTCUSD",1641148676911,0.34518,46890.0,46873.0,0.00033]
["bitfinex","BTCUSD",1641148676912,1.28,46880.0,46873.0,0.00033]
["bitfinex","BTCUSD",1641148677116,1.28,46880.0,46869.0,0.00055]
["bitfinex","BTCUSD",1641148677117,0.34518,46876.0,46871.0,0.60462574]
["bitfinex","BTCUSD",1641148677314,0.1,46877.0,46871.0,0.60172574]
["bitfinex","BTCUSD",1641148677315,0.60121508,46872.0,46871.0,0.60172574]
["bitfinex","BTCUSD",1641148677510,0.60121508,46872.0,46871.0,0.55283599]
["bitfinex","BTCUSD",1641148677511,0.00121508,46872.0,46871.0,0.55283599]
["bitfinex","BTCUSD",1641148677707,0.74052508,46872.0,46871.0,0.54153599]
["bitfinex","BTCUSD",1641148678110,0.74052508,46872.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641148678310,0.00123035,46869.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641148678509,0.64052508,46872.0,46865.0,0.24409452]
["bitfinex","BTCUSD",1641148678707,0.63931,46872.0,46865.0,0.24409452]
["bitfinex","BTCUSD",1641148678907,0.63931,46872.0,46870.0,0.38198754]
["bitfinex","BTCUSD",1641148679109,0.73931,46872.0,46860.0,0.00044]
["bitfinex","BTCUSD",1641148679314,0.73931,46872.0,46861.0,0.00222]
["bitfinex","BTCUSD",1641148679315,0.63931,46872.0,46861.0,0.00222]
["bitfinex","BTCUSD",1641148679511,0.63931,46872.0,46863.0,0.271491]
["bitfinex","BTCUSD",1641148680167,0.63931,46872.0,46869.0,0.33408869]
["bitfinex","BTCUSD",1641148680371,0.63931,46872.0,46870.0,0.36821774]
["bitfinex","BTCUSD",1641148680567,0.63931,46872.0,46870.0,0.41821774]
["bitfinex","BTCUSD",1641148680769,0.63931,46872.0,46871.0,0.319833]
["bitfinex","BTCUSD",1641148680971,0.63931,46872.0,46871.0,0.443727]
["bitfinex","BTCUSD",1641148681371,0.73931,46872.0,46871.0,0.343727]
["bitfinex","BTCUSD",1641148681569,0.63931,46872.0,46871.0,0.319833]
["bitfinex","BTCUSD",1641148682374,0.84931,46872.0,46871.0,1.649833]
["bitfinex","BTCUSD",1641148682573,0.00921457,46879.0,46871.0,1.649833]
["bitfinex","BTCUSD",1641148682574,0.00921457,46879.0,46872.0,0.45448196]
["bitfinex","BTCUSD",1641148682774,0.00921457,46879.0,46876.0,0.023886]
["bitfinex","BTCUSD",1641148682972,0.00921457,46879.0,46878.0,1.303883]
["bitfinex","BTCUSD",1641148683173,0.00921457,46879.0,46878.0,1.396583]
["bitfinex","BTCUSD",1641148683519,0.00921457,46879.0,46878.0,0.61157578]
["bitfinex","BTCUSD",1641148684314,0.17524496,46881.0,46878.0,0.61157578]
["bitfinex","BTCUSD",1641148684512,0.17524496,46881.0,46880.0,0.023879]
["bitfinex","BTCUSD",1641148684913,0.17524496,46881.0,46880.0,0.073879]
["bitfinex","BTCUSD",1641148685112,0.17524496,46881.0,46880.0,0.37274926]
["bitfinex","BTCUSD",1641148685313,0.17524496,46881.0,46880.0,0.36774926]
["bitfinex","BTCUSD",1641148685711,0.17524496,46881.0,46880.0,0.41044926]
["bitfinex","BTCUSD",1641148687262,0.17524496,46881.0,46880.0,0.70044926]
["bitfinex","BTCUSD",1641148687463,0.17524496,46881.0,46880.0,0.41044926]
["bitfinex","BTCUSD",1641148687464,0.18385496,46881.0,46880.0,0.41044926]
["bitfinex","BTCUSD",1641148688264,0.18385496,46881.0,46880.0,0.32274926]
["bitfinex","BTCUSD",1641148689667,0.18385496,46881.0,46880.0,0.37274926]
["bitfinex","BTCUSD",1641148690070,0.18385496,46881.0,46880.0,0.023879]
["bitfinex","BTCUSD",1641148690071,0.17885496,46881.0,46880.0,0.023879]
["bitfinex","BTCUSD",1641148690271,0.17885496,46881.0,46876.0,0.00921437]
["bitfinex","BTCUSD",1641148690272,0.55325578,46881.0,46876.0,0.00921437]
["bitfinex","BTCUSD",1641148690469,0.34518,46880.0,46876.0,0.00921437]
["bitfinex","BTCUSD",1641148690770,0.00125554,46877.0,46876.0,0.00921437]
["bitfinex","BTCUSD",1641148691029,0.00125554,46877.0,46859.0,0.05]
["bitfinex","BTCUSD",1641148691030,0.00125554,46877.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148691229,0.27806185,46880.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148691424,0.00122043,46880.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148691627,0.36639097,46880.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148691825,0.00122043,46880.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148692025,0.10122043,46880.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148692226,0.23557595,46875.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148692529,0.23684409,46875.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148692727,0.74216016,46874.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148692928,1.27248638,46873.0,46872.0,0.43869633]
["bitfinex","BTCUSD",1641148693126,1.27248638,46873.0,46856.0,0.0003]
["bitfinex","BTCUSD",1641148693127,1.15781912,46857.0,46856.0,0.0003]
["bitfinex","BTCUSD",1641148693332,1.15781912,46857.0,46853.0,0.00022]
["bitfinex","BTCUSD",1641148693333,1.08,46856.0,46855.0,0.00033]
["bitfinex","BTCUSD",1641148693530,0.82,46855.0,46852.0,0.00033]
["bitfinex","BTCUSD",1641148693736,1.19,46853.0,46850.0,15.74160665]
["bitfinex","BTCUSD",1641148694032,0.68297,46852.0,46850.0,15.74160665]
["bitfinex","BTCUSD",1641148694325,0.73297,46852.0,46850.0,15.74160665]
["bitfinex","BTCUSD",1641148694526,0.83297,46852.0,46850.0,15.74160665]
["bitfinex","BTCUSD",1641148694768,0.00129131,46851.0,46850.0,15.74160665]
["bitfinex","BTCUSD",1641148694968,1.89426131,46851.0,46850.0,15.74160665]
["bitfinex","BTCUSD",1641148695169,0.78426131,46851.0,46850.0,15.74160665]
["bitfinex","BTCUSD",1641148697071,0.78297,46851.0,46850.0,15.74160665]
["bitfinex","BTCUSD",1641148697471,0.78297,46851.0,46850.0,15.74171078]
["bitfinex","BTCUSD",1641148698921,0.74027,46851.0,46850.0,15.76063778]
["bitfinex","BTCUSD",1641148699115,0.64027,46851.0,46850.0,15.76063778]
["bitfinex","BTCUSD",1641148699717,0.64027,46851.0,46850.0,16.02973802]
["bitfinex","BTCUSD",1641148699915,0.64027,46851.0,46850.0,16.52366681]
["bitfinex","BTCUSD",1641148700118,9.33e-06,46851.0,46850.0,16.62366681]
["bitfinex","BTCUSD",1641148700319,0.60781912,46857.0,46850.0,16.68504651]
["bitfinex","BTCUSD",1641148700517,0.60781912,46857.0,46854.0,0.023927]
["bitfinex","BTCUSD",1641148700719,0.60781912,46857.0,46856.0,1.303923]
["bitfinex","BTCUSD",1641148700922,0.60781912,46857.0,46856.0,0.023923]
["bitfinex","BTCUSD",1641148702117,0.60781912,46857.0,46856.0,0.376623]
["bitfinex","BTCUSD",1641148702369,0.60781912,46857.0,46853.0,0.39218369]
["bitfinex","BTCUSD",1641148702569,0.60781912,46857.0,46854.0,0.0393]
["bitfinex","BTCUSD",1641148703669,0.81781912,46857.0,46854.0,0.0393]
["bitfinex","BTCUSD",1641148705071,0.81781912,46857.0,46854.0,0.0893]
["bitfinex","BTCUSD",1641148707631,0.81281912,46857.0,46854.0,0.0893]
["bitfinex","BTCUSD",1641148708030,0.81281912,46857.0,46855.0,9.958e-05]
["bitfinex","BTCUSD",1641148710265,0.91281912,46857.0,46855.0,9.958e-05]
["bitfinex","BTCUSD",1641148714127,0.81281912,46857.0,46855.0,9.958e-05]
["bitfinex","BTCUSD",1641148714929,0.81281912,46857.0,46856.0,0.52835343]
["bitfinex","BTCUSD",1641148716531,0.81281912,46857.0,46856.0,0.62835343]
["bitfinex","BTCUSD",1641148717133,0.81281912,46857.0,46856.0,0.48612106]
["bitfinex","BTCUSD",1641148717363,0.81281912,46857.0,46856.0,0.38612106]
["bitfinex","BTCUSD",1641148718564,0.81281912,46857.0,46856.0,0.48621981]
["bitfinex","BTCUSD",1641148718765,0.81281912,46857.0,46856.0,0.38621981]
["bitfinex","BTCUSD",1641148719365,0.81281912,46857.0,46856.0,0.52804381]
["bitfinex","BTCUSD",1641148719766,0.81281912,46857.0,46856.0,0.38621981]
["bitfinex","BTCUSD",1641148720365,0.81281912,46857.0,46856.0,9.875e-05]
["bitfinex","BTCUSD",1641148723233,0.00923138,46863.0,46857.0,1.88281912]
["bitfinex","BTCUSD",1641148723434,0.00923138,46863.0,46858.0,0.4166053]
["bitfinex","BTCUSD",1641148723631,0.00923138,46863.0,46859.0,0.0393]
["bitfinex","BTCUSD",1641148723832,0.00923138,46863.0,46860.0,0.0393]
["bitfinex","BTCUSD",1641148724032,0.00923138,46863.0,46862.0,1.40718798]
["bitfinex","BTCUSD",1641148724331,0.24584096,46878.0,46871.0,0.30585914]
["bitfinex","BTCUSD",1641148724531,0.24584096,46878.0,46862.0,1.98463852]
["bitfinex","BTCUSD",1641148724773,0.00923127,46877.0,46862.0,0.80463852]
["bitfinex","BTCUSD",1641148725573,0.37559608,46877.0,46870.0,0.32780714]
["bitfinex","BTCUSD",1641148725773,0.00923127,46877.0,46870.0,0.32780714]
["bitfinex","BTCUSD",1641148725975,0.00923127,46877.0,46870.0,0.42780714]
["bitfinex","BTCUSD",1641148726173,0.00125739,46878.0,46870.0,0.42780714]
["bitfinex","BTCUSD",1641148727276,0.00125739,46878.0,46870.0,0.6984683]
["bitfinex","BTCUSD",1641148727477,0.00125739,46878.0,46871.0,1.72044026]
["bitfinex","BTCUSD",1641148727679,0.43119633,46872.0,46871.0,1.75974026]
["bitfinex","BTCUSD",1641148727875,0.43119633,46872.0,46871.0,1.85974026]
["bitfinex","BTCUSD",1641148728079,0.17385496,46881.0,46871.0,1.85974026]
["bitfinex","BTCUSD",1641148728276,0.17385496,46881.0,46878.0,0.26044529]
["bitfinex","BTCUSD",1641148728529,0.17385496,46881.0,46880.0,0.3821093]
["bitfinex","BTCUSD",1641148728924,0.17385496,46881.0,46880.0,0.4321093]
["bitfinex","BTCUSD",1641148729123,0.17385496,46881.0,46880.0,0.80142812]
["bitfinex","BTCUSD",1641148729525,0.00121515,46898.0,46881.0,1.28]
["bitfinex","BTCUSD",1641148729724,0.002,46899.0,46882.0,0.0393]
["bitfinex","BTCUSD",1641148730329,0.25359207,46898.0,46894.0,0.23746996]
["bitfinex","BTCUSD",1641148730926,0.25359207,46898.0,46890.0,0.0393]
["bitfinex","BTCUSD",1641148732576,0.25359207,46898.0,46891.0,0.32144837]
["bitfinex","BTCUSD",1641148733674,0.25359207,46898.0,46877.0,0.0393]
["bitfinex","BTCUSD",1641148733675,0.46359207,46898.0,46877.0,0.0393]
["bitfinex","BTCUSD",1641148733875,0.35375997,46897.0,46877.0,0.0393]
["bitfinex","BTCUSD",1641148734074,0.45375997,46897.0,46877.0,0.0393]
["bitfinex","BTCUSD",1641148734373,0.45375997,46897.0,46878.0,0.27686593]
["bitfinex","BTCUSD",1641148734574,0.25292705,46896.0,46879.0,0.24213478]
["bitfinex","BTCUSD",1641148734776,0.1,46897.0,46879.0,0.24213478]
["bitfinex","BTCUSD",1641148735182,0.1,46897.0,46880.0,0.39515935]
["bitfinex","BTCUSD",1641148735377,0.010609,46899.0,46880.0,0.39515935]
["bitfinex","BTCUSD",1641148735576,0.01184568,46899.0,46880.0,0.39515935]
["bitfinex","BTCUSD",1641148735777,0.32338049,46895.0,46880.0,0.39515935]
["bitfinex","BTCUSD",1641148736045,0.42338049,46895.0,46881.0,0.05]
["bitfinex","BTCUSD",1641148737342,0.1,46895.0,46887.0,0.27147472]
["bitfinex","BTCUSD",1641148737542,0.01184568,46899.0,46881.0,0.05]
["bitfinex","BTCUSD",1641148738341,0.3309162,46898.0,46881.0,0.05]
["bitfinex","BTCUSD",1641148738545,0.1,46898.0,46889.0,0.30203825]
["bitfinex","BTCUSD",1641148739243,0.010609,46899.0,46890.0,0.33717275]
["bitfinex","BTCUSD",1641148739442,0.010609,46899.0,46890.0,0.62329566]
["bitfinex","BTCUSD",1641148739771,0.58084896,46899.0,46890.0,0.61529566]
["bitfinex","BTCUSD",1641148739967,0.58084896,46899.0,46890.0,0.6164988]
["bitfinex","BTCUSD",1641148740371,0.58084896,46899.0,46890.0,0.00127128]
["bitfinex","BTCUSD",1641148740567,0.57023996,46899.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148740968,0.57023996,46900.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148741170,0.57023996,46900.0,46890.0,0.33882133]
["bitfinex","BTCUSD",1641148741171,0.67023996,46900.0,46890.0,0.33882133]
["bitfinex","BTCUSD",1641148741369,0.57023996,46900.0,46890.0,0.33882133]
["bitfinex","BTCUSD",1641148741568,0.57023996,46900.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148741967,0.57023996,46900.0,46897.0,0.24753782]
["bitfinex","BTCUSD",1641148744215,0.57023996,46900.0,46897.0,0.34753782]
["bitfinex","BTCUSD",1641148744415,0.57023996,46900.0,46897.0,0.29753782]
["bitfinex","BTCUSD",1641148744616,0.00861,46902.0,46898.0,0.05]
["bitfinex","BTCUSD",1641148744817,0.00861,46902.0,46897.0,0.24753782]
["bitfinex","BTCUSD",1641148745018,0.00861,46902.0,46893.0,0.05]
["bitfinex","BTCUSD",1641148745019,0.00861,46900.0,46893.0,0.05]
["bitfinex","BTCUSD",1641148745222,0.345199,46899.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148745622,0.445199,46899.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148747681,0.440199,46899.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148749784,0.1,46899.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148750183,0.47403,46900.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148750382,0.37403,46900.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148750584,0.47403,46900.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148751022,0.335189,46899.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148751216,0.47403,46900.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148751419,0.00982139,46900.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148751618,0.36325611,46900.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148751819,0.36988374,46900.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148752220,0.34519,46899.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148752420,0.33178961,46892.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148752621,0.36836009,46896.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148752823,0.34519,46895.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148753019,0.44519,46895.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148753620,0.31141216,46893.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148754020,0.41141216,46893.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148754860,0.1,46893.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148755060,0.83,46899.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148755264,0.34519,46898.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148755463,0.83,46899.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148755864,0.24908791,46898.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148756663,0.25769691,46898.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148757566,0.008609,46898.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148758820,0.008609,46898.0,46895.0,0.3178425]
["bitfinex","BTCUSD",1641148759018,0.008609,46898.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148760518,0.31173978,46896.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148760722,0.34519,46895.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148761226,0.44519,46895.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148761620,0.1,46895.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148762022,0.41173978,46896.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148762267,0.34519,46895.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148762466,0.41173978,46896.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148763167,0.1,46896.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148763468,0.57884896,46898.0,46890.0,6.814e-05]
["bitfinex","BTCUSD",1641148764069,0.008609,46898.0,46891.0,0.0427]
["bitfinex","BTCUSD",1641148764269,0.008609,46898.0,46897.0,0.03469092]
["bitfinex","BTCUSD",1641148764474,0.008609,46898.0,46897.0,1.42061092]
["bitfinex","BTCUSD",1641148764669,0.73,46899.0,46898.0,1.28]
["bitfinex","BTCUSD",1641148764871,0.73,46899.0,46898.0,1.3227]
["bitfinex","BTCUSD",1641148765070,0.73,46899.0,46898.0,1.3727]
["bitfinex","BTCUSD",1641148765271,0.73,46899.0,46898.0,1.56890653]
["bitfinex","BTCUSD",1641148765468,0.73861,46899.0,46898.0,0.28890653]
["bitfinex","BTCUSD",1641148766118,0.73861,46899.0,46898.0,0.55630755]
["bitfinex","BTCUSD",1641148766320,0.312306,46899.0,46898.0,0.43004202]
["bitfinex","BTCUSD",1641148767317,0.312306,46899.0,46898.0,0.57459363]
["bitfinex","BTCUSD",1641148768519,0.312306,46899.0,46898.0,1.42287149]
["bitfinex","BTCUSD",1641148768918,0.312306,46899.0,46898.0,0.30841643]
["bitfinex","BTCUSD",1641148769518,0.312306,46899.0,46898.0,0.57581745]
["bitfinex","BTCUSD",1641148769777,0.00923049,46905.0,46899.0,0.09982063]
["bitfinex","BTCUSD",1641148769979,0.00923049,46905.0,46904.0,1.42573294]
["bitfinex","BTCUSD",1641148770180,0.00923049,46905.0,46904.0,1.55643294]
["bitfinex","BTCUSD",1641148770181,3.049e-05,46905.0,46904.0,1.55643294]
["bitfinex","BTCUSD",1641148770379,0.002,46909.0,46904.0,1.65643294]
["bitfinex","BTCUSD",1641148770582,0.56723996,46912.0,46908.0,0.069926]
["bitfinex","BTCUSD",1641148770781,0.56723996,46912.0,46910.0,0.28090064]
["bitfinex","BTCUSD",1641148770982,0.26519271,46921.0,46910.0,0.32360064]
["bitfinex","BTCUSD",1641148771181,0.26519271,46921.0,46910.0,0.42360064]
["bitfinex","BTCUSD",1641148771389,0.002,46929.0,46911.0,0.36564418]
["bitfinex","BTCUSD",1641148771583,0.002,46929.0,46918.0,0.00124069]
["bitfinex","BTCUSD",1641148771786,0.002,46929.0,46918.0,1.34384669]
["bitfinex","BTCUSD",1641148771982,0.0001,46919.0,46918.0,1.34384669]
["bitfinex","BTCUSD",1641148772182,0.002,46929.0,46920.0,0.33066691]
["bitfinex","BTCUSD",1641148772383,0.002,46929.0,46928.0,0.24588597]
["bitfinex","BTCUSD",1641148772582,0.002,46929.0,46928.0,0.3976424]
["bitfinex","BTCUSD",1641148772782,0.002,46929.0,46928.0,0.4976424]
["bitfinex","BTCUSD",1641148773181,0.01061,46929.0,46928.0,0.5175304]
["bitfinex","BTCUSD",1641148773619,0.01061,46929.0,46928.0,0.92858823]
["bitfinex","BTCUSD",1641148773818,1e-05,46929.0,46928.0,0.92858823]
["bitfinex","BTCUSD",1641148774024,0.002,46939.0,46937.0,0.28340542]
["bitfinex","BTCUSD",1641148774218,0.002,46939.0,46938.0,0.2986034]
["bitfinex","BTCUSD",1641148775018,0.002,46939.0,46938.0,0.0427]
["bitfinex","BTCUSD",1641148777270,0.01061,46939.0,46938.0,0.0427]
["bitfinex","BTCUSD",1641148781022,0.00561,46939.0,46938.0,0.0427]
["bitfinex","BTCUSD",1641148781425,0.00922957,46948.0,46938.0,0.0427]
["bitfinex","BTCUSD",1641148781426,0.68450451,46958.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148781622,0.91358564,46967.0,46955.0,1.28122798]
["bitfinex","BTCUSD",1641148781817,0.7372316,46967.0,46956.0,0.0427]
["bitfinex","BTCUSD",1641148782014,0.7372316,46967.0,46957.0,0.36831024]
["bitfinex","BTCUSD",1641148782220,0.69698698,46957.0,46956.0,0.0427]
["bitfinex","BTCUSD",1641148782416,0.69698698,46957.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148782617,0.69698698,46957.0,46953.0,0.25850773]
["bitfinex","BTCUSD",1641148783017,0.00120831,46966.0,46953.0,0.25850773]
["bitfinex","BTCUSD",1641148783218,0.00120831,46966.0,46955.0,0.29013031]
["bitfinex","BTCUSD",1641148783415,0.00861,46967.0,46955.0,0.34013031]
["bitfinex","BTCUSD",1641148783616,0.00861,46967.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148784018,0.34519,46966.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148784218,0.00127241,46962.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148784517,0.23735551,46961.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148785585,0.1,46962.0,46953.0,0.20850773]
["bitfinex","BTCUSD",1641148785784,0.00123636,46966.0,46954.0,0.019838]
["bitfinex","BTCUSD",1641148786185,0.00861,46967.0,46964.0,0.00127406]
["bitfinex","BTCUSD",1641148786385,0.00722,46968.0,46964.0,0.10926]
["bitfinex","BTCUSD",1641148786686,0.00722,46968.0,46965.0,0.019822]
["bitfinex","BTCUSD",1641148787288,0.00722,46968.0,46964.0,0.12224]
["bitfinex","BTCUSD",1641148787483,0.00722,46968.0,46965.0,0.02110235]
["bitfinex","BTCUSD",1641148787885,0.00222,46968.0,46966.0,0.053219]
["bitfinex","BTCUSD",1641148788089,0.00015552,46979.0,46968.0,0.39]
["bitfinex","BTCUSD",1641148788285,0.00015552,46979.0,46967.0,0.29125103]
["bitfinex","BTCUSD",1641148788286,0.2563421,46979.0,46967.0,0.29125103]
["bitfinex","BTCUSD",1641148788542,0.2563421,46979.0,46967.0,0.05]
["bitfinex","BTCUSD",1641148788932,0.00015552,46979.0,46965.0,0.51119436]
["bitfinex","BTCUSD",1641148789133,0.00015552,46979.0,46966.0,0.37689741]
["bitfinex","BTCUSD",1641148789331,0.29562424,46978.0,46969.0,0.106439]
["bitfinex","BTCUSD",1641148789731,0.29562424,46978.0,46970.0,0.05]
["bitfinex","BTCUSD",1641148789938,0.24433953,46975.0,46965.0,0.156439]
["bitfinex","BTCUSD",1641148790134,0.24433953,46975.0,46967.0,0.053228]
["bitfinex","BTCUSD",1641148790335,0.23933953,46975.0,46957.0,0.00123506]
["bitfinex","BTCUSD",1641148790533,0.00127653,46973.0,46958.0,0.053238]
["bitfinex","BTCUSD",1641148790740,0.00127653,46973.0,46962.0,0.72623447]
["bitfinex","BTCUSD",1641148790935,0.32133369,46972.0,46962.0,0.72623447]
["bitfinex","BTCUSD",1641148791135,0.32133369,46972.0,46958.0,0.60526363]
["bitfinex","BTCUSD",1641148791136,0.30855535,46964.0,46958.0,0.60526363]
["bitfinex","BTCUSD",1641148791537,0.40855535,46964.0,46958.0,0.60526363]
["bitfinex","BTCUSD",1641148791738,0.40855535,46964.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148791739,0.05,46963.0,46953.0,0.76377136]
["bitfinex","BTCUSD",1641148791939,0.30993221,46959.0,46953.0,0.76377136]
["bitfinex","BTCUSD",1641148792137,0.40993221,46959.0,46953.0,0.76377136]
["bitfinex","BTCUSD",1641148792575,0.27124569,46956.0,46953.0,0.76377136]
["bitfinex","BTCUSD",1641148792773,0.27124569,46956.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148793671,0.34519,46955.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148794171,0.44519,46955.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148795775,0.70256186,46956.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148796032,0.70256186,46956.0,46953.0,0.20850773]
["bitfinex","BTCUSD",1641148796225,0.00017903,46963.0,46953.0,0.20850773]
["bitfinex","BTCUSD",1641148796226,0.70256186,46960.0,46953.0,0.20850773]
["bitfinex","BTCUSD",1641148796823,0.69756186,46960.0,46953.0,0.45639459]
["bitfinex","BTCUSD",1641148797023,0.00017903,46963.0,46953.0,1.06165822]
["bitfinex","BTCUSD",1641148797325,0.00017903,46963.0,46957.0,0.053239]
["bitfinex","BTCUSD",1641148797525,0.00017903,46963.0,46953.0,0.76377136]
["bitfinex","BTCUSD",1641148797926,0.00017903,46963.0,46954.0,0.60526363]
["bitfinex","BTCUSD",1641148798325,0.00017903,46963.0,46953.0,0.4306516]
["bitfinex","BTCUSD",1641148798726,0.00017903,46963.0,46953.0,0.8331715]
["bitfinex","BTCUSD",1641148798925,0.00017903,46963.0,46954.0,0.019842]
["bitfinex","BTCUSD",1641148799128,0.00017903,46963.0,46953.0,0.7799285]
["bitfinex","BTCUSD",1641148799525,0.00017903,46963.0,46955.0,0.053241]
["bitfinex","BTCUSD",1641148800582,0.00017903,46963.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148802381,0.26084267,46958.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148802585,0.37804111,46957.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148802784,1.28,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148802987,2.0414107,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148803181,2.1414107,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148803621,2.44055275,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148803820,2.02433205,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148804023,2.15445181,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148804419,2.51503176,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148804819,2.72503176,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148805019,1.44503176,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148805221,1.87933186,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148805422,1.00759305,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148805627,0.55519,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148805821,0.93082434,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148806021,0.93296727,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148806222,0.9420119,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148806422,0.67141431,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148806621,0.93627336,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148806820,1.30247108,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148807021,1.40247108,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148807872,1.03627336,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148808274,1.40587902,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148808973,1.03627336,46954.0,46953.0,0.15850773]
["bitfinex","BTCUSD",1641148809177,0.16100485,46971.0,46960.0,0.27310084]
["bitfinex","BTCUSD",1641148809376,0.00015552,46979.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148809377,0.391135,46966.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148809579,0.00015552,46979.0,46977.0,0.00126952]
["bitfinex","BTCUSD",1641148809875,0.00015552,46979.0,46978.0,0.38774]
["bitfinex","BTCUSD",1641148810274,0.00876452,46979.0,46978.0,0.38774]
["bitfinex","BTCUSD",1641148810475,0.00876452,46979.0,46978.0,0.0427]
["bitfinex","BTCUSD",1641148810882,0.00876452,46979.0,46973.0,0.16675489]
["bitfinex","BTCUSD",1641148810883,1.429132,46974.0,46973.0,0.16675489]
["bitfinex","BTCUSD",1641148811147,1.429132,46974.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148811148,1.01182973,46967.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148811342,2.1580098,46966.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148811542,0.9891292,46966.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148811739,0.8780098,46966.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148812139,0.9780098,46966.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148812544,0.62034886,46966.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148812942,0.34517,46966.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148813143,1.01182973,46967.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148813548,1.01182973,46967.0,46966.0,0.36949949]
["bitfinex","BTCUSD",1641148813744,1.01182973,46967.0,46966.0,0.34640163]
["bitfinex","BTCUSD",1641148814642,1.01182973,46967.0,46966.0,0.34517]
["bitfinex","BTCUSD",1641148815288,1.01182973,46967.0,46965.0,0.98698522]
["bitfinex","BTCUSD",1641148815684,1.01182973,46967.0,46965.0,0.93375548]
["bitfinex","BTCUSD",1641148815884,1.29330261,46967.0,46965.0,0.88052148]
["bitfinex","BTCUSD",1641148816089,1.29330261,46967.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148816090,1.50330261,46967.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148816588,0.91517,46966.0,46965.0,0.82728748]
["bitfinex","BTCUSD",1641148816788,0.18066872,46965.0,46963.0,0.72243595]
["bitfinex","BTCUSD",1641148816989,1.333248,46964.0,46963.0,0.72243595]
["bitfinex","BTCUSD",1641148817289,1.333248,46964.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148817290,0.30578821,46959.0,46957.0,0.87244899]
["bitfinex","BTCUSD",1641148818187,0.73879,46964.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148818188,0.05325,46961.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148818388,0.73879,46964.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148818858,1.06317292,46964.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148819258,0.30586174,46962.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148819657,0.30086174,46962.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148820057,0.73879,46964.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148820662,0.13847022,46959.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148820860,0.73879,46964.0,46959.0,0.05324]
["bitfinex","BTCUSD",1641148821060,0.63879,46964.0,46959.0,0.05324]
["bitfinex","BTCUSD",1641148821266,0.63879,46964.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148821267,0.63879,46964.0,46957.0,0.20001304]
["bitfinex","BTCUSD",1641148821461,0.63879,46964.0,46958.0,0.45164]
["bitfinex","BTCUSD",1641148821662,0.63879,46964.0,46960.0,0.05449504]
["bitfinex","BTCUSD",1641148821862,9e-05,46964.0,46963.0,1.62513]
["bitfinex","BTCUSD",1641148822060,9e-05,46964.0,46963.0,0.38783]
["bitfinex","BTCUSD",1641148822266,9e-05,46964.0,46963.0,0.69315304]
["bitfinex","BTCUSD",1641148822467,9e-05,46964.0,46963.0,0.79959804]
["bitfinex","BTCUSD",1641148822667,0.18066872,46965.0,46963.0,0.79959804]
["bitfinex","BTCUSD",1641148822868,0.18066872,46965.0,46963.0,2.01013316]
["bitfinex","BTCUSD",1641148823872,0.18066872,46965.0,46964.0,1.21053512]
["bitfinex","BTCUSD",1641148824067,0.18066872,46965.0,46964.0,1.27305912]
["bitfinex","BTCUSD",1641148826429,0.18066872,46965.0,46964.0,1.37750471]
["bitfinex","BTCUSD",1641148826625,0.18066872,46965.0,46964.0,1.47750471]
["bitfinex","BTCUSD",1641148827426,0.00908747,46974.0,46967.0,1.06611464]
["bitfinex","BTCUSD",1641148827635,0.0006,46984.0,46973.0,0.00123923]
["bitfinex","BTCUSD",1641148827927,0.0006,46984.0,46978.0,0.00123181]
["bitfinex","BTCUSD",1641148828125,0.00376452,46979.0,46978.0,1.34374181]
["bitfinex","BTCUSD",1641148828326,2.87047083,46999.0,46978.0,1.34374181]
["bitfinex","BTCUSD",1641148828327,0.25850858,46998.0,46988.0,0.32403178]
["bitfinex","BTCUSD",1641148828544,0.01203494,46999.0,46988.0,0.32403178]
["bitfinex","BTCUSD",1641148828826,0.01203494,46999.0,46992.0,0.053201]
["bitfinex","BTCUSD",1641148829029,0.01203494,46999.0,46988.0,0.32403178]
["bitfinex","BTCUSD",1641148829030,0.00703494,46999.0,46988.0,0.32403178]
["bitfinex","BTCUSD",1641148829224,0.01564494,46999.0,46988.0,0.32403178]
["bitfinex","BTCUSD",1641148829426,0.01564494,46999.0,46992.0,0.05319869]
["bitfinex","BTCUSD",1641148829627,0.01564494,46999.0,46993.0,0.0532]
["bitfinex","BTCUSD",1641148829867,0.01564494,46999.0,46995.0,0.053194]
["bitfinex","BTCUSD",1641148830170,0.02,47004.0,46993.0,0.00122106]
["bitfinex","BTCUSD",1641148830171,0.00425494,47004.0,46993.0,0.00122106]
["bitfinex","BTCUSD",1641148830369,0.00425494,47004.0,46988.0,1.05000726]
["bitfinex","BTCUSD",1641148830571,0.31281545,47005.0,46988.0,1.05000726]
["bitfinex","BTCUSD",1641148830770,0.053201,47004.0,46993.0,0.77917548]
["bitfinex","BTCUSD",1641148830966,0.05327403,47004.0,46993.0,0.72597548]
["bitfinex","BTCUSD",1641148831175,7.303e-05,47004.0,46999.0,0.00128001]
["bitfinex","BTCUSD",1641148831472,0.00368303,47005.0,46999.0,1.95921304]
["bitfinex","BTCUSD",1641148831675,0.00368303,47005.0,46999.0,0.12834]
["bitfinex","BTCUSD",1641148831868,0.00368303,47005.0,47000.0,7.303e-05]
["bitfinex","BTCUSD",1641148832068,0.00016268,47004.0,47000.0,7.303e-05]
["bitfinex","BTCUSD",1641148832467,0.12344601,47001.0,47000.0,7.303e-05]
["bitfinex","BTCUSD",1641148832668,0.00016268,47004.0,47000.0,7.303e-05]
["bitfinex","BTCUSD",1641148833069,0.00016268,47004.0,46997.0,0.05319151]
["bitfinex","BTCUSD",1641148833531,0.00016268,47004.0,47000.0,0.25849055]
["bitfinex","BTCUSD",1641148833925,0.2580267,47009.0,47000.0,0.25849055]
["bitfinex","BTCUSD",1641148834331,0.01722,47004.0,47001.0,0.37309954]
["bitfinex","BTCUSD",1641148834526,0.00722,47004.0,47000.0,0.36167977]
["bitfinex","BTCUSD",1641148834726,0.00722,47004.0,47001.0,0.398357]
["bitfinex","BTCUSD",1641148835128,0.00722,47004.0,47001.0,0.448357]
["bitfinex","BTCUSD",1641148835429,0.00222,47004.0,46998.0,7.303e-05]
["bitfinex","BTCUSD",1641148835827,0.00222,47004.0,46999.0,0.34517]
["bitfinex","BTCUSD",1641148836230,0.1,47013.0,47000.0,0.05318864]
["bitfinex","BTCUSD",1641148836427,0.1,47013.0,47000.0,0.4264525]
["bitfinex","BTCUSD",1641148836629,0.053188,47016.0,47001.0,0.3732456]
["bitfinex","BTCUSD",1641148836831,0.21,47013.0,47001.0,0.00014606]
["bitfinex","BTCUSD",1641148837027,0.21,47013.0,47002.0,0.00012781]
["bitfinex","BTCUSD",1641148837270,0.23514881,47010.0,47001.0,0.00014606]
["bitfinex","BTCUSD",1641148837469,0.23514881,47010.0,46999.0,0.00016432]
["bitfinex","BTCUSD",1641148837672,0.28834281,47010.0,46997.0,0.00016432]
["bitfinex","BTCUSD",1641148837873,0.37339259,47009.0,46997.0,0.00016432]
["bitfinex","BTCUSD",1641148838072,0.47339259,47009.0,46996.0,0.00016432]
["bitfinex","BTCUSD",1641148838673,0.51843709,47009.0,46996.0,0.00016432]
["bitfinex","BTCUSD",1641148839380,0.52576037,47009.0,46996.0,0.00016432]
["bitfinex","BTCUSD",1641148839574,0.47026457,47009.0,46996.0,0.00016432]
["bitfinex","BTCUSD",1641148839776,0.0532,47005.0,46995.0,0.00016432]
["bitfinex","BTCUSD",1641148839978,0.45246066,47004.0,46995.0,0.00016432]
["bitfinex","BTCUSD",1641148840179,0.00122576,47001.0,46995.0,0.00016432]
["bitfinex","BTCUSD",1641148840376,0.00125568,47000.0,46993.0,0.00016432]
["bitfinex","BTCUSD",1641148840577,0.12045268,46995.0,46993.0,0.00016432]
["bitfinex","BTCUSD",1641148840775,0.12046166,46994.0,46993.0,0.00016432]
["bitfinex","BTCUSD",1641148841435,0.053211,46997.0,46989.0,0.00016432]
["bitfinex","BTCUSD",1641148841634,0.053211,46997.0,46989.0,0.30727447]
["bitfinex","BTCUSD",1641148842038,0.51621636,46999.0,46990.0,0.00016432]
["bitfinex","BTCUSD",1641148842238,0.053205,46999.0,46990.0,0.00016432]
["bitfinex","BTCUSD",1641148842436,0.206406,47005.0,46990.0,0.00016432]
["bitfinex","BTCUSD",1641148842840,0.1,47010.0,47003.0,0.00125588]
["bitfinex","BTCUSD",1641148843037,0.053191,47013.0,47003.0,0.00125588]
["bitfinex","BTCUSD",1641148843038,0.98338,47009.0,47003.0,0.00125588]
["bitfinex","BTCUSD",1641148843242,1.29804466,47009.0,47004.0,9.129e-05]
["bitfinex","BTCUSD",1641148843440,1.39804466,47009.0,47004.0,9.129e-05]
["bitfinex","BTCUSD",1641148843836,0.14061602,47005.0,46999.0,0.00016432]
["bitfinex","BTCUSD",1641148844038,0.053196,47008.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148844237,0.053196,47008.0,46997.0,0.0012766]
["bitfinex","BTCUSD",1641148844436,0.053196,47008.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148844869,0.048196,47008.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148845069,0.053196,47007.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148845270,0.053198,47005.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148845571,0.00129386,47008.0,46995.0,0.00016432]
["bitfinex","BTCUSD",1641148845968,0.053198,47006.0,46995.0,0.00016432]
["bitfinex","BTCUSD",1641148846171,0.00129386,47008.0,46995.0,0.00016432]
["bitfinex","BTCUSD",1641148846671,0.3072008,47004.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641148847278,0.3072008,47004.0,46996.0,0.60489129]
["bitfinex","BTCUSD",1641148847473,0.3072008,47004.0,46997.0,0.60489129]
["bitfinex","BTCUSD",1641148847670,0.3072008,47004.0,46997.0,0.60505561]
["bitfinex","BTCUSD",1641148847872,0.3072008,47004.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148848072,0.4572008,47004.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148848273,0.159621,47002.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148848549,1.72517,46999.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148849139,0.54517,46999.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148849339,0.55378,46999.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148849539,1.07378,46999.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148849739,0.55378,46999.0,46998.0,0.00016432]
["bitfinex","BTCUSD",1641148849945,0.35378,46999.0,46990.0,0.60505561]
["bitfinex","BTCUSD",1641148850140,0.00861,46999.0,46990.0,0.60505561]
["bitfinex","BTCUSD",1641148850342,0.00861,46999.0,46991.0,0.00016432]
["bitfinex","BTCUSD",1641148850539,0.00861,46999.0,46991.0,0.60505561]
["bitfinex","BTCUSD",1641148850842,0.00861,46999.0,46992.0,0.00016432]
["bitfinex","BTCUSD",1641148851141,0.00361,46999.0,46992.0,0.00016432]
["bitfinex","BTCUSD",1641148851344,0.00361,46999.0,46992.0,0.60505561]
["bitfinex","BTCUSD",1641148851840,0.00361,46999.0,46993.0,0.00016432]
["bitfinex","BTCUSD",1641148852042,0.00361,46999.0,46993.0,0.60505561]
["bitfinex","BTCUSD",1641148852284,0.053206,46998.0,46993.0,0.60505561]
["bitfinex","BTCUSD",1641148852490,0.053206,46998.0,46994.0,0.60505561]
["bitfinex","BTCUSD",1641148852491,0.10641,46998.0,46994.0,0.60505561]
["bitfinex","BTCUSD",1641148852686,0.25469671,46996.0,46994.0,0.60505561]
["bitfinex","BTCUSD",1641148852887,0.25469671,46996.0,46995.0,0.00016432]
["bitfinex","BTCUSD",1641148853087,0.62685331,46996.0,46995.0,0.00016432]
["bitfinex","BTCUSD",1641148853288,0.82997796,46996.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641148853491,0.84157374,46995.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641148853687,0.57528125,46995.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641148854088,0.23011125,46995.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641148854287,0.93867054,46995.0,46994.0,0.00016432]
["bitfinex","BTCUSD",1641148854488,0.62849325,46995.0,46991.0,0.00016432]
["bitfinex","BTCUSD",1641148854691,0.51010986,46992.0,46991.0,0.00016432]
["bitfinex","BTCUSD",1641148854891,0.18010986,46992.0,46990.0,0.00016432]
["bitfinex","BTCUSD",1641148855095,1.79695055,46991.0,46990.0,0.00016432]
["bitfinex","BTCUSD",1641148855290,2.14212055,46991.0,46990.0,0.00016432]
["bitfinex","BTCUSD",1641148855490,2.14212055,46991.0,46988.0,0.23236461]
["bitfinex","BTCUSD",1641148855491,1.62517,46989.0,46988.0,0.23236461]
["bitfinex","BTCUSD",1641148855690,0.28077658,46986.0,46985.0,0.23236461]
["bitfinex","BTCUSD",1641148855890,0.05322902,46987.0,46985.0,0.23236461]
["bitfinex","BTCUSD",1641148856338,0.15645402,46987.0,46983.0,0.72597548]
["bitfinex","BTCUSD",1641148856539,0.05,46986.0,46981.0,0.00907252]
["bitfinex","BTCUSD",1641148856735,0.053224,46985.0,46981.0,0.00907252]
["bitfinex","BTCUSD",1641148857540,0.101449,46985.0,46981.0,0.00907252]
["bitfinex","BTCUSD",1641148857936,0.21,46986.0,46981.0,0.00907252]
["bitfinex","BTCUSD",1641148858141,0.21,46986.0,46981.0,0.85604391]
["bitfinex","BTCUSD",1641148858436,0.21,46986.0,46981.0,0.84697139]
["bitfinex","BTCUSD",1641148859042,0.21,46986.0,46977.0,0.34624633]
["bitfinex","BTCUSD",1641148859240,0.21,46986.0,46978.0,0.34517]
["bitfinex","BTCUSD",1641148859440,0.21,46986.0,46984.0,0.23610793]
["bitfinex","BTCUSD",1641148860192,0.21,46986.0,46977.0,1.58073714]
["bitfinex","BTCUSD",1641148860397,0.21,46986.0,46979.0,0.36101747]
["bitfinex","BTCUSD",1641148860598,0.21,46986.0,46981.0,0.00120169]
["bitfinex","BTCUSD",1641148860895,0.21,46986.0,46982.0,0.345139]
["bitfinex","BTCUSD",1641148861093,0.21,46986.0,46983.0,0.3479031]
["bitfinex","BTCUSD",1641148861296,0.21,46986.0,46984.0,0.34094084]
["bitfinex","BTCUSD",1641148862396,0.21,46986.0,46984.0,0.32130284]
["bitfinex","BTCUSD",1641148862598,0.21,46986.0,46985.0,0.34517]
["bitfinex","BTCUSD",1641148862999,0.21,46986.0,46985.0,0.34017]
["bitfinex","BTCUSD",1641148863397,0.218609,46986.0,46985.0,0.34017]
["bitfinex","BTCUSD",1641148864026,0.213609,46986.0,46985.0,0.34017]
["bitfinex","BTCUSD",1641148866530,0.213609,46986.0,46985.0,0.73316365]
["bitfinex","BTCUSD",1641148866730,0.213609,46986.0,46985.0,0.72943271]
["bitfinex","BTCUSD",1641148867280,0.213609,46986.0,46985.0,0.38643906]
["bitfinex","BTCUSD",1641148867479,0.213609,46986.0,46985.0,0.72839159]
["bitfinex","BTCUSD",1641148867682,0.213609,46986.0,46985.0,2.78517965]
["bitfinex","BTCUSD",1641148868093,0.213609,46986.0,46985.0,0.72839159]
["bitfinex","BTCUSD",1641148868283,0.213609,46986.0,46985.0,0.72665448]
["bitfinex","BTCUSD",1641148868482,0.213609,46986.0,46985.0,0.72918724]
["bitfinex","BTCUSD",1641148868684,0.008609,46986.0,46985.0,1.94022947]
["bitfinex","BTCUSD",1641148869584,0.008609,46986.0,46985.0,1.54998667]
["bitfinex","BTCUSD",1641148870486,0.008609,46986.0,46985.0,0.39017]
["bitfinex","BTCUSD",1641148870686,0.008609,46986.0,46985.0,0.7725698]
["bitfinex","BTCUSD",1641148871744,0.008609,46986.0,46985.0,1.98232607]
["bitfinex","BTCUSD",1641148871945,0.008609,46986.0,46985.0,2.08232607]
["bitfinex","BTCUSD",1641148872146,0.008609,46986.0,46985.0,2.27232607]
["bitfinex","BTCUSD",1641148872344,0.008609,46986.0,46985.0,2.13232607]
["bitfinex","BTCUSD",1641148872748,0.003609,46986.0,46985.0,2.13232607]
["bitfinex","BTCUSD",1641148874046,0.003609,46986.0,46985.0,1.74992627]
["bitfinex","BTCUSD",1641148874246,0.003609,46986.0,46985.0,1.69992627]
["bitfinex","BTCUSD",1641148876096,0.003609,46986.0,46985.0,1.98992627]
["bitfinex","BTCUSD",1641148876296,0.003609,46986.0,46985.0,2.03035046]
["bitfinex","BTCUSD",1641148876499,0.003609,46986.0,46985.0,1.58912627]
["bitfinex","BTCUSD",1641148876798,0.007218,46987.0,46985.0,1.60313127]
["bitfinex","BTCUSD",1641148876995,0.007218,46987.0,46985.0,1.6563362]
["bitfinex","BTCUSD",1641148877202,0.00844478,46987.0,46985.0,1.20975627]
["bitfinex","BTCUSD",1641148877399,0.00844478,46987.0,46979.0,0.96618954]
["bitfinex","BTCUSD",1641148877400,0.00125038,46981.0,46979.0,0.96618954]
["bitfinex","BTCUSD",1641148877597,1.333229,46980.0,46979.0,0.96618954]
["bitfinex","BTCUSD",1641148878299,1.333229,46980.0,46979.0,0.61568954]
["bitfinex","BTCUSD",1641148878557,1.625113,46976.0,46975.0,0.00905703]
["bitfinex","BTCUSD",1641148878746,2.84375379,46976.0,46975.0,0.00905703]
["bitfinex","BTCUSD",1641148879043,3.04975222,46976.0,46975.0,0.00905703]
["bitfinex","BTCUSD",1641148879448,1.58799003,46968.0,46967.0,1.06611464]
["bitfinex","BTCUSD",1641148879646,0.64930467,46968.0,46967.0,1.06611464]
["bitfinex","BTCUSD",1641148879946,0.65054861,46968.0,46967.0,1.06611464]
["bitfinex","BTCUSD",1641148880146,0.70379061,46968.0,46967.0,1.06611464]
["bitfinex","BTCUSD",1641148881748,1.07131576,46968.0,46967.0,1.06611464]
["bitfinex","BTCUSD",1641148881950,1.31051576,46968.0,46967.0,1.06611464]
["bitfinex","BTCUSD",1641148882147,1.8880567,46968.0,46967.0,1.06611464]
["bitfinex","BTCUSD",1641148882391,0.00129291,46962.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148882590,2.08620475,46962.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148882789,3.45572198,46962.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148882990,0.0012091,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148883189,0.3463221,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148883794,0.3995851,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148886051,0.76341281,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148886235,0.76165226,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148886936,0.3995851,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148888134,0.75957112,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148888434,0.3995851,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148888634,0.6095851,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148889234,1.11841951,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148889433,2.29341951,46958.0,46957.0,0.15001304]
["bitfinex","BTCUSD",1641148889903,2.29341951,46958.0,46953.0,0.00916757]
["bitfinex","BTCUSD",1641148889904,2.405,46956.0,46953.0,0.00916757]
["bitfinex","BTCUSD",1641148890102,3.73910795,46956.0,46953.0,0.00916757]
["bitfinex","BTCUSD",1641148890306,1.28001,46954.0,46951.0,0.00222]
["bitfinex","BTCUSD",1641148890613,1.28001,46954.0,46941.0,0.07994864]
["bitfinex","BTCUSD",1641148890614,0.10655088,46949.0,46941.0,0.07994864]
["bitfinex","BTCUSD",1641148890804,0.00826762,46942.0,46941.0,0.07994864]
["bitfinex","BTCUSD",1641148891004,2.90085627,46942.0,46941.0,0.07994864]
["bitfinex","BTCUSD",1641148891204,3.05085627,46942.0,46941.0,0.07994864]
["bitfinex","BTCUSD",1641148891402,0.9224875,46942.0,46934.0,0.00044]
["bitfinex","BTCUSD",1641148891613,1.34355865,46941.0,46934.0,0.00044]
["bitfinex","BTCUSD",1641148891802,1.38361276,46941.0,46934.0,0.00044]
["bitfinex","BTCUSD",1641148892502,1.38361276,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641148892503,2.60861276,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641148893002,2.61722276,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641148894543,1.49222276,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641148894843,2.61431919,46941.0,46940.0,0.00033]
["bitfinex","BTCUSD",1641148895044,1.28,46940.0,46936.0,0.00949795]
["bitfinex","BTCUSD",1641148895244,3.82329594,46940.0,46936.0,0.00949795]
["bitfinex","BTCUSD",1641148895446,3.92329594,46940.0,46936.0,0.00949795]
["bitfinex","BTCUSD",1641148895648,3.92329594,46940.0,46929.0,0.00033]
["bitfinex","BTCUSD",1641148895846,3.92329594,46940.0,46927.0,0.00044]
["bitfinex","BTCUSD",1641148895847,0.0012058,46924.0,46912.0,0.95353]
["bitfinex","BTCUSD",1641148896053,0.0544998,46924.0,46913.0,0.23592253]
["bitfinex","BTCUSD",1641148896252,0.0544998,46924.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148896446,0.35940368,46923.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148896848,0.05457797,46918.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148897288,0.05457797,46918.0,46912.0,0.24371191]
["bitfinex","BTCUSD",1641148897689,0.00127897,46918.0,46912.0,0.24371191]
["bitfinex","BTCUSD",1641148897891,0.05457597,46918.0,46912.0,0.24371191]
["bitfinex","BTCUSD",1641148898293,0.35907035,46917.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148898494,0.00127242,46913.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148898691,0.34638542,46913.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148899791,0.34625742,46913.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148900194,0.21,46918.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148900594,0.21129821,46918.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148900796,0.345113,46917.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148901246,0.21,46918.0,46915.0,0.26554231]
["bitfinex","BTCUSD",1641148901445,0.345113,46917.0,46915.0,0.26554231]
["bitfinex","BTCUSD",1641148901846,0.345113,46917.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148902347,0.00126834,46913.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148902550,0.34638134,46913.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148903347,0.053301,46916.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148903547,0.345113,46915.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148903751,0.21,46918.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148903948,0.345113,46917.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148904147,0.21,46918.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148904547,0.316596,46918.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148904784,0.345113,46917.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148904982,0.21,46918.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148905384,0.345113,46917.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148905786,0.00129015,46913.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148905982,0.34640315,46913.0,46912.0,0.00033]
["bitfinex","BTCUSD",1641148907885,0.21861,46918.0,46912.0,0.14033]
["bitfinex","BTCUSD",1641148908085,0.345241,46917.0,46912.0,0.14033]
["bitfinex","BTCUSD",1641148908288,0.345241,46917.0,46914.0,0.33302228]
["bitfinex","BTCUSD",1641148908730,0.21861,46918.0,46914.0,0.33302228]
["bitfinex","BTCUSD",1641148908931,0.21861,46918.0,46915.0,0.345241]
["bitfinex","BTCUSD",1641148909936,0.21361,46918.0,46915.0,0.345241]
["bitfinex","BTCUSD",1641148913198,0.00907898,46932.0,46916.0,1.64493686]
["bitfinex","BTCUSD",1641148913399,0.00907898,46932.0,46922.0,0.00122942]
["bitfinex","BTCUSD",1641148913697,0.00907898,46932.0,46923.0,0.345181]
["bitfinex","BTCUSD",1641148914096,0.00907898,46932.0,46922.0,0.04042942]
["bitfinex","BTCUSD",1641148914294,0.28674393,46937.0,46922.0,0.04042942]
["bitfinex","BTCUSD",1641148914295,0.28674393,46937.0,46930.0,0.30313594]
["bitfinex","BTCUSD",1641148914496,0.345241,46936.0,46930.0,0.30313594]
["bitfinex","BTCUSD",1641148914897,0.053278,46934.0,46923.0,0.32413187]
["bitfinex","BTCUSD",1641148915298,0.053278,46934.0,46920.0,0.36493686]
["bitfinex","BTCUSD",1641148915495,0.0545479,46934.0,46920.0,0.36493686]
["bitfinex","BTCUSD",1641148915696,0.0012699,46934.0,46920.0,0.36493686]
["bitfinex","BTCUSD",1641148915897,0.053283,46929.0,46925.0,0.30776355]
["bitfinex","BTCUSD",1641148916150,0.053283,46929.0,46917.0,0.00167176]
["bitfinex","BTCUSD",1641148916346,0.05,46930.0,46917.0,0.00167176]
["bitfinex","BTCUSD",1641148916551,0.00124085,46928.0,46917.0,0.00038]
["bitfinex","BTCUSD",1641148916846,0.00124085,46928.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148917648,0.345241,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148917844,0.39853,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148920292,0.44853,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148920487,0.54853,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148920691,0.39853,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148921291,0.40714,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148922998,0.4084386,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148924255,1.5334386,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148924454,0.4084386,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148925256,1.5334386,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148925455,0.5584386,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148925855,0.5084386,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148926056,0.4084386,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148926757,1.5334386,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148926955,1.53287085,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148927156,0.40787085,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148927391,0.40837035,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148927593,0.061899,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148927791,0.00861,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148928390,0.00861,46927.0,46926.0,0.34532537]
["bitfinex","BTCUSD",1641148928591,0.00861,46927.0,46926.0,0.29584433]
["bitfinex","BTCUSD",1641148928792,0.00861,46927.0,46926.0,0.64108533]
["bitfinex","BTCUSD",1641148929392,0.00861,46927.0,46926.0,1.33289221]
["bitfinex","BTCUSD",1641148933832,0.00861,46927.0,46926.0,0.98765121]
["bitfinex","BTCUSD",1641148934433,0.00861,46927.0,46926.0,0.69189125]
["bitfinex","BTCUSD",1641148934901,0.00861,46927.0,46926.0,1.53976886]
["bitfinex","BTCUSD",1641148935299,0.00861,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148936702,0.00835347,46927.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148939436,0.15983506,46935.0,46926.0,8.437e-05]
["bitfinex","BTCUSD",1641148939437,0.36516162,46943.0,46927.0,1.29874]
["bitfinex","BTCUSD",1641148939634,0.36516162,46945.0,46932.0,0.00123273]
["bitfinex","BTCUSD",1641148939832,0.7957,46950.0,46943.0,0.23737782]
["bitfinex","BTCUSD",1641148939833,0.053261,46946.0,46943.0,0.23737782]
["bitfinex","BTCUSD",1641148940031,0.81043175,46950.0,46943.0,0.23737782]
["bitfinex","BTCUSD",1641148940032,0.345241,46945.0,46943.0,0.23737782]
["bitfinex","BTCUSD",1641148940233,0.2461476,46949.0,46943.0,0.23737782]
["bitfinex","BTCUSD",1641148940438,0.01722,46946.0,46943.0,0.23737782]
["bitfinex","BTCUSD",1641148941034,0.01722,46946.0,46944.0,0.345241]
["bitfinex","BTCUSD",1641148941736,0.01722,46946.0,46945.0,0.34515942]
["bitfinex","BTCUSD",1641148941937,0.01722,46946.0,46945.0,0.36373542]
["bitfinex","BTCUSD",1641148943578,0.01722,46946.0,46945.0,0.46373542]
["bitfinex","BTCUSD",1641148943778,0.01722,46946.0,46945.0,0.62124542]
["bitfinex","BTCUSD",1641148944376,0.01722,46946.0,46945.0,1.03124542]
["bitfinex","BTCUSD",1641148944578,0.01222,46946.0,46945.0,2.01197567]
["bitfinex","BTCUSD",1641148944779,0.00907838,46960.0,46946.0,1.28]
["bitfinex","BTCUSD",1641148944980,0.00407838,46960.0,46953.0,0.00127737]
["bitfinex","BTCUSD",1641148945179,0.00407838,46960.0,46955.0,0.05324]
["bitfinex","BTCUSD",1641148945380,0.00407838,46960.0,46955.0,0.39359389]
["bitfinex","BTCUSD",1641148945882,0.20231938,46966.0,46962.0,0.27753886]
["bitfinex","BTCUSD",1641148946133,0.345241,46965.0,46962.0,0.27753886]
["bitfinex","BTCUSD",1641148946732,0.10555938,46966.0,46962.0,0.27753886]
["bitfinex","BTCUSD",1641148947134,0.10055938,46966.0,46962.0,0.27753886]
["bitfinex","BTCUSD",1641148947735,1.06611464,46967.0,46962.0,0.27753886]
["bitfinex","BTCUSD",1641148947934,0.017219,46966.0,46962.0,0.27753886]
["bitfinex","BTCUSD",1641148949037,0.227219,46966.0,46962.0,0.27753886]
["bitfinex","BTCUSD",1641148950098,0.227219,46966.0,46963.0,0.345241]
["bitfinex","BTCUSD",1641148951298,0.227219,46966.0,46961.0,0.60443791]
["bitfinex","BTCUSD",1641148951299,0.46435998,46966.0,46961.0,0.60443791]
["bitfinex","BTCUSD",1641148951702,0.106489,46965.0,46961.0,0.60443791]
["bitfinex","BTCUSD",1641148951902,0.053247,46965.0,46958.0,0.60443791]
["bitfinex","BTCUSD",1641148952300,0.05324678,46964.0,46958.0,0.60443791]
["bitfinex","BTCUSD",1641148952499,0.05324678,46964.0,46956.0,0.60443791]
["bitfinex","BTCUSD",1641148952898,0.053247,46961.0,46956.0,0.60443791]
["bitfinex","BTCUSD",1641148953298,0.57085398,46966.0,46956.0,0.60443791]
["bitfinex","BTCUSD",1641148953299,0.053246,46962.0,46956.0,0.60443791]
["bitfinex","BTCUSD",1641148953544,0.053246,46962.0,46955.0,0.60443791]
["bitfinex","BTCUSD",1641148954140,0.053246,46962.0,46946.0,0.00907796]
["bitfinex","BTCUSD",1641148954141,1.125,46959.0,46956.0,0.60443791]
["bitfinex","BTCUSD",1641148954341,1.27410789,46959.0,46956.0,0.60443791]
["bitfinex","BTCUSD",1641148954540,1.175,46958.0,46952.0,0.60443791]
["bitfinex","BTCUSD",1641148954738,1.58441444,46953.0,46952.0,0.60443791]
["bitfinex","BTCUSD",1641148955139,1.63441444,46953.0,46952.0,0.60443791]
["bitfinex","BTCUSD",1641148955537,1.73441444,46953.0,46952.0,0.60443791]
["bitfinex","BTCUSD",1641148955738,0.48441444,46953.0,46952.0,0.60443791]
["bitfinex","BTCUSD",1641148955941,0.053261,46951.0,46948.0,0.60443791]
["bitfinex","BTCUSD",1641148956541,0.053261,46951.0,46946.0,0.60443791]
["bitfinex","BTCUSD",1641148957142,0.15652176,46951.0,46946.0,0.60443791]
["bitfinex","BTCUSD",1641148957395,0.15626529,46951.0,46945.0,0.60443791]
["bitfinex","BTCUSD",1641148958393,0.05326,46949.0,46945.0,0.60443791]
["bitfinex","BTCUSD",1641148958793,0.05326,46949.0,46946.0,6.705e-05]
["bitfinex","BTCUSD",1641148959598,0.05326,46949.0,46946.0,0.60450496]
["bitfinex","BTCUSD",1641148960092,0.26326,46949.0,46946.0,0.60450496]
["bitfinex","BTCUSD",1641148960900,0.21,46949.0,46947.0,0.345241]
["bitfinex","BTCUSD",1641148961138,0.21,46949.0,46948.0,0.58575371]
["bitfinex","BTCUSD",1641148961338,0.21,46949.0,46948.0,0.60558412]
["bitfinex","BTCUSD",1641148961537,0.21,46949.0,46948.0,0.65558412]
["bitfinex","BTCUSD",1641148961935,0.21,46949.0,46948.0,1.7497137]
["bitfinex","BTCUSD",1641148962141,0.21,46949.0,46948.0,1.80296076]
["bitfinex","BTCUSD",1641148962333,0.21,46949.0,46948.0,1.93347932]
["bitfinex","BTCUSD",1641148962534,0.21,46949.0,46948.0,2.34498408]
["bitfinex","BTCUSD",1641148962734,0.21,46949.0,46948.0,1.93347932]
["bitfinex","BTCUSD",1641148962934,0.21,46949.0,46948.0,1.80296076]
["bitfinex","BTCUSD",1641148963637,0.21,46949.0,46948.0,0.70883118]
["bitfinex","BTCUSD",1641148964038,0.205,46949.0,46948.0,0.70883118]
["bitfinex","BTCUSD",1641148964237,0.205,46949.0,46948.0,0.60558412]
["bitfinex","BTCUSD",1641148964439,0.205,46949.0,46948.0,0.27167845]
["bitfinex","BTCUSD",1641148965093,0.205,46949.0,46946.0,6.705e-05]
["bitfinex","BTCUSD",1641148966593,0.205,46949.0,46947.0,0.00038]
["bitfinex","BTCUSD",1641148968295,0.205,46949.0,46947.0,0.00167489]
["bitfinex","BTCUSD",1641148969355,0.205,46949.0,46948.0,6.705e-05]
["bitfinex","BTCUSD",1641148970755,0.205,46949.0,46948.0,0.34530805]
["bitfinex","BTCUSD",1641148970955,0.205,46949.0,46948.0,0.69196749]
["bitfinex","BTCUSD",1641148972384,0.205,46949.0,46948.0,0.34530805]
["bitfinex","BTCUSD",1641148976045,0.205,46949.0,46948.0,0.01860805]
["bitfinex","BTCUSD",1641148976239,0.1743417,46949.0,46948.0,0.37860805]
["bitfinex","BTCUSD",1641148976438,0.1743417,46949.0,46948.0,0.01860805]
["bitfinex","BTCUSD",1641148976642,0.1743417,46949.0,46948.0,6.705e-05]
["bitfinex","BTCUSD",1641148978144,0.28209895,46949.0,46948.0,6.705e-05]
["bitfinex","BTCUSD",1641148978344,0.62733995,46949.0,46948.0,6.705e-05]
["bitfinex","BTCUSD",1641148978743,1.75233995,46949.0,46948.0,6.705e-05]
["bitfinex","BTCUSD",1641148979142,2.04470517,46949.0,46948.0,6.705e-05]
["bitfinex","BTCUSD",1641148979544,2.14470517,46949.0,46948.0,6.705e-05]
["bitfinex","BTCUSD",1641148979800,2.24470517,46949.0,46948.0,6.705e-05]
["bitfinex","BTCUSD",1641148980598,2.24470517,46949.0,46948.0,0.00349605]
["bitfinex","BTCUSD",1641148980599,2.2500106,46949.0,46948.0,0.00349605]
["bitfinex","BTCUSD",1641148981500,1.95233995,46949.0,46948.0,0.00349605]
["bitfinex","BTCUSD",1641148981902,2.01265309,46949.0,46948.0,0.00349605]
["bitfinex","BTCUSD",1641148982604,1.95233995,46949.0,46948.0,0.00349605]
["bitfinex","BTCUSD",1641148982802,1.99493995,46949.0,46948.0,0.00349605]
["bitfinex","BTCUSD",1641148983005,2.6418769,46949.0,46948.0,0.00349605]
["bitfinex","BTCUSD",1641148983405,1.28,46948.0,46947.0,0.00038]
["bitfinex","BTCUSD",1641148983646,4.19933057,46948.0,46947.0,0.00038]
["bitfinex","BTCUSD",1641148983844,4.29083133,46948.0,46947.0,0.00038]
["bitfinex","BTCUSD",1641148984046,0.05328,46942.0,46937.0,0.60276858]
["bitfinex","BTCUSD",1641148984243,0.00122949,46938.0,46937.0,0.60276858]
["bitfinex","BTCUSD",1641148984443,1.12622949,46938.0,46937.0,0.60276858]
["bitfinex","BTCUSD",1641148984646,1.32622949,46938.0,46936.0,0.60276858]
["bitfinex","BTCUSD",1641148985043,0.20122949,46938.0,46936.0,0.60276858]
["bitfinex","BTCUSD",1641148985345,0.05328,46937.0,46936.0,0.60276858]
["bitfinex","BTCUSD",1641148985546,0.05328,46937.0,46935.0,0.60276858]
["bitfinex","BTCUSD",1641148985944,0.10656,46937.0,46935.0,0.60276858]
["bitfinex","BTCUSD",1641148986147,0.05328,46937.0,46935.0,0.60276858]
["bitfinex","BTCUSD",1641148986545,0.05328,46937.0,46933.0,0.72332229]
["bitfinex","BTCUSD",1641148986546,0.10656,46936.0,46933.0,0.60276858]
["bitfinex","BTCUSD",1641148986747,0.213124,46936.0,46933.0,0.60276858]
["bitfinex","BTCUSD",1641148986946,0.00127117,46934.0,46933.0,0.60276858]
["bitfinex","BTCUSD",1641148987149,1.17955717,46934.0,46933.0,0.60276858]
["bitfinex","BTCUSD",1641148987398,1.59164726,46934.0,46933.0,0.60276858]
["bitfinex","BTCUSD",1641148987599,1.70649934,46934.0,46933.0,0.60276858]
["bitfinex","BTCUSD",1641148987800,0.00123095,46930.0,46927.0,0.00909382]
["bitfinex","BTCUSD",1641148988003,0.551815,46929.0,46927.0,0.00909382]
["bitfinex","BTCUSD",1641148988207,1.343288,46928.0,46918.0,0.30728505]
["bitfinex","BTCUSD",1641148988401,0.345241,46927.0,46918.0,0.30728505]
["bitfinex","BTCUSD",1641148988599,0.1,46927.0,46918.0,0.30728505]
["bitfinex","BTCUSD",1641148988804,0.00123095,46930.0,46918.0,0.30728505]
["bitfinex","BTCUSD",1641148989003,0.053281,46928.0,46918.0,0.36056605]
["bitfinex","BTCUSD",1641148989201,0.00123095,46930.0,46918.0,0.30728505]
["bitfinex","BTCUSD",1641148989602,0.053279,46931.0,46918.0,0.30858145]
["bitfinex","BTCUSD",1641148989800,0.048279,46931.0,46918.0,0.30858145]
["bitfinex","BTCUSD",1641148990001,0.048279,46931.0,46920.0,0.053279]
["bitfinex","BTCUSD",1641148990404,0.05328,46929.0,46920.0,0.053279]
["bitfinex","BTCUSD",1641148990601,0.10656,46929.0,46920.0,0.053279]
["bitfinex","BTCUSD",1641148990803,0.10656,46929.0,46921.0,7.953e-05]
["bitfinex","BTCUSD",1641148991548,0.21,46931.0,46921.0,7.953e-05]
["bitfinex","BTCUSD",1641148991549,0.21,46931.0,46927.0,0.32594854]
["bitfinex","BTCUSD",1641148991947,0.21,46931.0,46921.0,7.953e-05]
["bitfinex","BTCUSD",1641148992147,0.05328,46930.0,46921.0,7.953e-05]
["bitfinex","BTCUSD",1641148992348,0.05328,46930.0,46924.0,0.41534344]
["bitfinex","BTCUSD",1641148992552,0.10656,46930.0,46925.0,0.33314276]
["bitfinex","BTCUSD",1641148992752,0.21,46931.0,46925.0,0.33314276]
["bitfinex","BTCUSD",1641148993048,0.21,46931.0,46926.0,0.345241]
["bitfinex","BTCUSD",1641148993449,0.21,46931.0,46927.0,0.29896905]
["bitfinex","BTCUSD",1641148993648,0.21,46931.0,46930.0,0.12358091]
["bitfinex","BTCUSD",1641148993850,0.21,46931.0,46930.0,0.81283993]
["bitfinex","BTCUSD",1641148994552,0.2,46931.0,46930.0,0.81283993]
["bitfinex","BTCUSD",1641148994792,0.19974364,46931.0,46930.0,0.81283993]
["bitfinex","BTCUSD",1641148995794,0.19974364,46931.0,46930.0,0.96283993]
["bitfinex","BTCUSD",1641148996495,0.19974364,46931.0,46930.0,1.01610493]
["bitfinex","BTCUSD",1641148996696,0.00128765,46942.0,46931.0,1.29]
["bitfinex","BTCUSD",1641148996898,0.20076,46955.0,46937.0,0.00125971]
["bitfinex","BTCUSD",1641148996899,0.00909398,46950.0,46937.0,0.00125971]
["bitfinex","BTCUSD",1641148997096,0.00909398,46950.0,46943.0,0.00125318]
["bitfinex","BTCUSD",1641148997299,0.00909398,46950.0,46944.0,0.387841]
["bitfinex","BTCUSD",1641148997495,0.00909398,46950.0,46947.0,0.053246]
["bitfinex","BTCUSD",1641148997794,0.00909398,46950.0,46949.0,0.14724449]
["bitfinex","BTCUSD",1641148997994,0.00909398,46950.0,46949.0,0.49244649]
["bitfinex","BTCUSD",1641148998194,0.24019724,46959.0,46949.0,0.49244649]
["bitfinex","BTCUSD",1641148998394,0.053245,46961.0,46956.0,0.31138738]
["bitfinex","BTCUSD",1641148998650,0.00909352,46958.0,46956.0,0.31138738]
["bitfinex","BTCUSD",1641149000250,0.053246,46960.0,46956.0,0.31138738]
["bitfinex","BTCUSD",1641149001048,0.053247,46959.0,46956.0,0.31138738]
["bitfinex","BTCUSD",1641149001256,0.106494,46959.0,46949.0,0.0012544]
["bitfinex","BTCUSD",1641149001449,1.42305543,46963.0,46949.0,0.0012544]
["bitfinex","BTCUSD",1641149001849,0.24175353,46957.0,46949.0,0.0012544]
["bitfinex","BTCUSD",1641149002494,0.24175353,46957.0,46949.0,0.27792768]
["bitfinex","BTCUSD",1641149002898,0.24175353,46957.0,46950.0,0.33529812]
["bitfinex","BTCUSD",1641149003098,0.24175353,46957.0,46949.0,0.27792768]
["bitfinex","BTCUSD",1641149003297,0.02675353,46957.0,46949.0,0.27792768]
["bitfinex","BTCUSD",1641149003899,0.05325,46956.0,46949.0,0.27792768]
["bitfinex","BTCUSD",1641149004097,0.02675353,46957.0,46949.0,0.27667328]
["bitfinex","BTCUSD",1641149004898,0.053252,46955.0,46949.0,0.27667328]
["bitfinex","BTCUSD",1641149005097,0.02675353,46957.0,46949.0,0.27667328]
["bitfinex","BTCUSD",1641149005297,0.02675353,46957.0,46950.0,0.33736161]
["bitfinex","BTCUSD",1641149005500,0.02675353,46957.0,46949.0,0.27667328]
["bitfinex","BTCUSD",1641149006152,0.02175353,46957.0,46949.0,0.27667328]
["bitfinex","BTCUSD",1641149006558,0.07500253,46957.0,46949.0,0.27667328]
["bitfinex","BTCUSD",1641149007556,0.053254,46952.0,46947.0,0.33625723]
["bitfinex","BTCUSD",1641149007755,0.053254,46952.0,46942.0,0.37485307]
["bitfinex","BTCUSD",1641149007956,0.053254,46952.0,46943.0,0.345241]
["bitfinex","BTCUSD",1641149008557,0.053254,46952.0,46946.0,0.33204326]
["bitfinex","BTCUSD",1641149008957,0.106508,46952.0,46946.0,0.33204326]
["bitfinex","BTCUSD",1641149010794,0.053257,46950.0,46942.0,0.0012469]
["bitfinex","BTCUSD",1641149011096,0.053257,46950.0,46937.0,0.36319075]
["bitfinex","BTCUSD",1641149011097,0.053259,46948.0,46943.0,0.345241]
["bitfinex","BTCUSD",1641149011293,0.053259,46948.0,46937.0,0.05447354]
["bitfinex","BTCUSD",1641149011492,0.053259,46948.0,46938.0,0.345241]
["bitfinex","BTCUSD",1641149011697,0.106518,46953.0,46945.0,0.24296806]
["bitfinex","BTCUSD",1641149012089,0.053258,46949.0,46945.0,0.24296806]
["bitfinex","BTCUSD",1641149012891,0.053258,46949.0,46938.0,6.549e-05]
["bitfinex","BTCUSD",1641149013093,0.10625954,46949.0,46941.0,0.053257]
["bitfinex","BTCUSD",1641149013294,0.159777,46953.0,46942.0,0.018616]
["bitfinex","BTCUSD",1641149013295,0.053256,46952.0,46942.0,0.018616]
["bitfinex","BTCUSD",1641149013556,0.106518,46953.0,46942.0,0.018616]
["bitfinex","BTCUSD",1641149013750,0.106518,46953.0,46938.0,6.549e-05]
["bitfinex","BTCUSD",1641149013949,0.106518,46953.0,46939.0,0.345241]
["bitfinex","BTCUSD",1641149014150,0.053256,46952.0,46940.0,0.34405474]
["bitfinex","BTCUSD",1641149014355,0.106518,46953.0,46946.0,0.28461245]
["bitfinex","BTCUSD",1641149014850,0.053256,46951.0,46946.0,0.28461245]
["bitfinex","BTCUSD",1641149015650,0.053256,46951.0,46940.0,0.39731084]
["bitfinex","BTCUSD",1641149015851,0.053256,46951.0,46941.0,0.053256]
["bitfinex","BTCUSD",1641149016651,0.053256,46951.0,46942.0,0.345241]
["bitfinex","BTCUSD",1641149016853,0.106508,46953.0,46947.0,0.31228857]
["bitfinex","BTCUSD",1641149017055,0.053254,46953.0,46947.0,0.31228857]
["bitfinex","BTCUSD",1641149017906,0.053254,46953.0,46939.0,0.46642977]
["bitfinex","BTCUSD",1641149018106,0.053258,46949.0,46939.0,0.56642977]
["bitfinex","BTCUSD",1641149018308,0.053258,46949.0,46940.0,0.345241]
["bitfinex","BTCUSD",1641149018707,0.053258,46949.0,46941.0,0.053256]
["bitfinex","BTCUSD",1641149018909,0.053258,46949.0,46942.0,0.018608]
["bitfinex","BTCUSD",1641149019108,0.053258,46949.0,46942.0,0.30193444]
["bitfinex","BTCUSD",1641149020312,0.053259,46948.0,46942.0,0.28332644]
["bitfinex","BTCUSD",1641149020912,0.053259,46953.0,46942.0,0.28332644]
["bitfinex","BTCUSD",1641149021943,0.053259,46953.0,46942.0,0.61355544]
["bitfinex","BTCUSD",1641149022144,0.053259,46949.0,46942.0,0.61355544]
["bitfinex","BTCUSD",1641149022543,0.053259,46949.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149022943,0.106517,46949.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149023344,0.053259,46949.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149024547,0.053259,46948.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149024807,0.05326,46947.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149025609,0.26629552,46952.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149026007,0.05326,46948.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149026208,0.05326,46947.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149026910,0.053262,46945.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149027311,0.106524,46945.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149027516,0.053262,46945.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149027912,0.053262,46945.0,46944.0,0.345241]
["bitfinex","BTCUSD",1641149028316,0.053262,46945.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149028566,0.053262,46945.0,46944.0,0.345241]
["bitfinex","BTCUSD",1641149028757,0.053262,46945.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149029155,0.05326,46947.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149030858,0.106519,46947.0,46943.0,6.137e-05]
["bitfinex","BTCUSD",1641149032302,0.106519,46947.0,46942.0,0.28308781]
["bitfinex","BTCUSD",1641149032708,0.106519,46947.0,46942.0,0.28278781]
["bitfinex","BTCUSD",1641149033104,0.106519,46947.0,46942.0,0.28248781]
["bitfinex","BTCUSD",1641149033305,0.106519,46947.0,46942.0,0.28218781]
["bitfinex","BTCUSD",1641149033508,0.106519,46947.0,46942.0,0.28188781]
["bitfinex","BTCUSD",1641149033706,0.106519,46947.0,46942.0,0.28158781]
["bitfinex","BTCUSD",1641149034007,0.106519,46947.0,46943.0,0.344941]
["bitfinex","BTCUSD",1641149034405,0.106519,46947.0,46943.0,0.344641]
["bitfinex","BTCUSD",1641149034608,0.053257,46948.0,46943.0,0.344341]
["bitfinex","BTCUSD",1641149035005,0.052957,46948.0,46943.0,0.344341]
["bitfinex","BTCUSD",1641149035808,0.053259,46947.0,46943.0,0.344341]
["bitfinex","BTCUSD",1641149036061,0.052957,46948.0,46943.0,0.344341]
["bitfinex","BTCUSD",1641149036254,0.052957,46948.0,46942.0,0.28158781]
["bitfinex","BTCUSD",1641149036454,0.052957,46948.0,46943.0,0.342183]
["bitfinex","BTCUSD",1641149036656,0.052957,46948.0,46943.0,0.339183]
["bitfinex","BTCUSD",1641149036857,0.052957,46948.0,46942.0,0.28158781]
["bitfinex","BTCUSD",1641149037056,0.052957,46948.0,46942.0,0.27858781]
["bitfinex","BTCUSD",1641149037256,0.052957,46948.0,46942.0,0.27558781]
["bitfinex","BTCUSD",1641149037456,0.05326,46945.0,46942.0,0.27258781]
["bitfinex","BTCUSD",1641149037656,0.05326,46945.0,46943.0,0.345183]
["bitfinex","BTCUSD",1641149037859,0.05326,46945.0,46942.0,0.26958781]
["bitfinex","BTCUSD",1641149038055,0.05326,46945.0,46942.0,0.26658781]
["bitfinex","BTCUSD",1641149038256,0.05326,46945.0,46943.0,0.342183]
["bitfinex","BTCUSD",1641149038460,0.05326,46946.0,46943.0,0.336183]
["bitfinex","BTCUSD",1641149038656,0.053261,46948.0,46943.0,0.336183]
["bitfinex","BTCUSD",1641149039457,0.053259,46947.0,46943.0,0.336183]
["bitfinex","BTCUSD",1641149039657,0.05326,46947.0,46943.0,0.336183]
["bitfinex","BTCUSD",1641149040090,0.106517,46951.0,46943.0,0.336183]
["bitfinex","BTCUSD",1641149040291,0.05325871,46949.0,46942.0,0.26658781]
["bitfinex","BTCUSD",1641149040495,0.053258,46947.0,46942.0,0.20658781]
["bitfinex","BTCUSD",1641149040691,0.053258,46947.0,46943.0,0.287933]
["bitfinex","BTCUSD",1641149040991,0.053258,46947.0,46943.0,0.257933]
["bitfinex","BTCUSD",1641149041192,0.048258,46947.0,46943.0,0.257933]
["bitfinex","BTCUSD",1641149041891,0.10125964,46947.0,46943.0,0.257933]
["bitfinex","BTCUSD",1641149042093,0.05326,46946.0,46943.0,0.257933]
["bitfinex","BTCUSD",1641149042493,0.15977437,46951.0,46943.0,0.257933]
["bitfinex","BTCUSD",1641149042694,0.15977437,46951.0,46942.0,0.59590105]
["bitfinex","BTCUSD",1641149042896,0.15977437,46951.0,46950.0,0.30226299]
["bitfinex","BTCUSD",1641149043396,0.00126084,46956.0,46950.0,0.30226299]
["bitfinex","BTCUSD",1641149043670,0.00906253,46957.0,46950.0,0.30226299]
["bitfinex","BTCUSD",1641149043867,0.00906253,46957.0,46950.0,0.30350907]
["bitfinex","BTCUSD",1641149044064,0.00906253,46957.0,46951.0,0.254887]
["bitfinex","BTCUSD",1641149044264,0.053246,46960.0,46953.0,0.38831337]
["bitfinex","BTCUSD",1641149044463,0.053246,46960.0,46953.0,0.38531337]
["bitfinex","BTCUSD",1641149044666,1.343246,46960.0,46959.0,0.27709869]
["bitfinex","BTCUSD",1641149044864,0.398415,46960.0,46959.0,0.27409869]
["bitfinex","BTCUSD",1641149045065,0.398415,46960.0,46950.0,0.00124608]
["bitfinex","BTCUSD",1641149045266,0.053246,46960.0,46948.0,0.51456416]
["bitfinex","BTCUSD",1641149045468,0.053246,46960.0,46948.0,0.40658508]
["bitfinex","BTCUSD",1641149045671,0.053246,46960.0,46948.0,0.40358508]
["bitfinex","BTCUSD",1641149046066,0.053246,46960.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149046267,0.053247,46959.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149046467,0.053248,46958.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149046866,0.043248,46958.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149047492,0.053247,46959.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149047793,0.053243,46962.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149049195,0.106485,46962.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149049793,0.106485,46962.0,46956.0,0.28775776]
["bitfinex","BTCUSD",1641149050700,0.017219,46966.0,46956.0,0.28775776]
["bitfinex","BTCUSD",1641149050898,0.123697,46966.0,46959.0,0.053237]
["bitfinex","BTCUSD",1641149051162,0.345169,46965.0,46959.0,0.053237]
["bitfinex","BTCUSD",1641149051960,0.053239,46964.0,46957.0,0.10647714]
["bitfinex","BTCUSD",1641149052159,0.053239,46964.0,46957.0,0.05323814]
["bitfinex","BTCUSD",1641149052361,0.00861,46966.0,46956.0,0.56656199]
["bitfinex","BTCUSD",1641149052561,0.00861,46966.0,46959.0,0.05323609]
["bitfinex","BTCUSD",1641149052764,0.00861,46964.0,46959.0,0.05323609]
["bitfinex","BTCUSD",1641149052962,0.061851,46964.0,46957.0,0.5954992]
["bitfinex","BTCUSD",1641149053161,0.061851,46964.0,46958.0,0.5954992]
["bitfinex","BTCUSD",1641149053762,0.061851,46964.0,46957.0,0.32613401]
["bitfinex","BTCUSD",1641149053962,0.061851,46964.0,46958.0,0.053239]
["bitfinex","BTCUSD",1641149053963,0.00861,46964.0,46958.0,0.053239]
["bitfinex","BTCUSD",1641149054896,0.00861,46964.0,46959.0,0.00121916]
["bitfinex","BTCUSD",1641149055095,0.00861,46964.0,46958.0,0.053239]
["bitfinex","BTCUSD",1641149056100,0.06185,46964.0,46956.0,0.38451576]
["bitfinex","BTCUSD",1641149056398,0.115091,46964.0,46957.0,0.05324]
["bitfinex","BTCUSD",1641149056798,0.00861,46964.0,46956.0,0.38451576]
["bitfinex","BTCUSD",1641149057000,0.053241,46963.0,46956.0,0.38451576]
["bitfinex","BTCUSD",1641149057198,0.053241,46963.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149057399,0.00861,46964.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149058199,0.061851,46964.0,46956.0,0.23451576]
["bitfinex","BTCUSD",1641149058402,0.061851,46964.0,46957.0,0.05324]
["bitfinex","BTCUSD",1641149059863,0.053241,46963.0,46956.0,0.28775776]
["bitfinex","BTCUSD",1641149060463,0.061851,46964.0,46956.0,0.28775776]
["bitfinex","BTCUSD",1641149061164,0.11509,46964.0,46956.0,0.053242]
["bitfinex","BTCUSD",1641149061364,0.053244,46961.0,46953.0,0.00126473]
["bitfinex","BTCUSD",1641149061565,0.053244,46961.0,46947.0,0.59672904]
["bitfinex","BTCUSD",1641149061765,2.32932997,46961.0,46947.0,0.00122984]
["bitfinex","BTCUSD",1641149061965,0.35658508,46960.0,46947.0,0.00122984]
["bitfinex","BTCUSD",1641149062166,0.27624359,46949.0,46947.0,0.00122984]
["bitfinex","BTCUSD",1641149062416,0.27624359,46949.0,46943.0,0.5954992]
["bitfinex","BTCUSD",1641149062417,0.053258,46948.0,46943.0,0.5954992]
["bitfinex","BTCUSD",1641149062614,0.0426,46948.0,46943.0,0.5954992]
["bitfinex","BTCUSD",1641149062812,0.14913,46948.0,46943.0,0.5954992]
["bitfinex","BTCUSD",1641149063212,0.05326,46947.0,46935.0,1.5818992]
["bitfinex","BTCUSD",1641149063412,0.053267,46946.0,46935.0,0.5954992]
["bitfinex","BTCUSD",1641149063617,0.053264,46943.0,46940.0,0.25865683]
["bitfinex","BTCUSD",1641149064212,0.106528,46943.0,46940.0,0.25865683]
["bitfinex","BTCUSD",1641149064413,0.053264,46943.0,46940.0,0.25865683]
["bitfinex","BTCUSD",1641149064814,0.053264,46943.0,46941.0,6.073e-05]
["bitfinex","BTCUSD",1641149064815,0.053265,46942.0,46941.0,6.073e-05]
["bitfinex","BTCUSD",1641149065014,0.053264,46943.0,46941.0,6.073e-05]
["bitfinex","BTCUSD",1641149066055,0.106528,46943.0,46941.0,6.073e-05]
["bitfinex","BTCUSD",1641149069257,0.106524,46945.0,46941.0,6.073e-05]
["bitfinex","BTCUSD",1641149069455,0.053262,46945.0,46941.0,6.073e-05]
["bitfinex","BTCUSD",1641149070294,0.053262,46945.0,46935.0,0.00124363]
["bitfinex","BTCUSD",1641149070492,0.053262,46945.0,46935.0,0.00094363]
["bitfinex","BTCUSD",1641149070892,0.053262,46945.0,46935.0,0.00064363]
["bitfinex","BTCUSD",1641149071291,0.053262,46945.0,46935.0,0.00034363]
["bitfinex","BTCUSD",1641149071498,0.053262,46945.0,46936.0,0.053262]
["bitfinex","BTCUSD",1641149071694,0.053262,46945.0,46936.0,0.30320458]
["bitfinex","BTCUSD",1641149072193,0.053263,46944.0,46936.0,0.30320458]
["bitfinex","BTCUSD",1641149072395,0.106525,46944.0,46936.0,0.30320458]
["bitfinex","BTCUSD",1641149072797,0.106525,46944.0,46935.0,0.00034363]
["bitfinex","BTCUSD",1641149072798,0.33357418,46941.0,46935.0,0.00034363]
["bitfinex","BTCUSD",1641149073196,0.38684018,46941.0,46932.0,0.00092229]
["bitfinex","BTCUSD",1641149073395,0.053267,46940.0,46932.0,0.00092229]
["bitfinex","BTCUSD",1641149073960,0.053267,46940.0,46933.0,0.32638266]
["bitfinex","BTCUSD",1641149074164,0.053267,46940.0,46933.0,0.37964866]
["bitfinex","BTCUSD",1641149075560,0.106535,46940.0,46933.0,0.32638266]
["bitfinex","BTCUSD",1641149076162,0.32707072,46941.0,46938.0,0.5954992]
["bitfinex","BTCUSD",1641149076562,0.053269,46940.0,46938.0,0.5954992]
["bitfinex","BTCUSD",1641149077162,0.053269,46940.0,46937.0,0.5954992]
["bitfinex","BTCUSD",1641149077398,0.60424087,46943.0,46937.0,0.5954992]
["bitfinex","BTCUSD",1641149078396,0.60424087,46943.0,46941.0,0.31533226]
["bitfinex","BTCUSD",1641149078595,0.60424087,46945.0,46941.0,0.31533226]
["bitfinex","BTCUSD",1641149079196,0.72508904,46948.0,46941.0,0.31533226]
["bitfinex","BTCUSD",1641149079197,0.053259,46948.0,46941.0,0.31533226]
["bitfinex","BTCUSD",1641149079596,0.053259,46948.0,46933.0,0.10652]
["bitfinex","BTCUSD",1641149079797,0.053259,46948.0,46930.0,0.35658508]
["bitfinex","BTCUSD",1641149079798,0.00120713,46942.0,46930.0,0.35658508]
["bitfinex","BTCUSD",1641149079996,0.053271,46937.0,46927.0,0.5945]
["bitfinex","BTCUSD",1641149080196,0.053271,46937.0,46927.0,0.2]
["bitfinex","BTCUSD",1641149080397,0.053271,46937.0,46928.0,0.252002]
["bitfinex","BTCUSD",1641149080597,0.106541,46937.0,46931.0,0.29458102]
["bitfinex","BTCUSD",1641149081256,0.053268,46940.0,46931.0,0.29458102]
["bitfinex","BTCUSD",1641149081454,0.25438658,46941.0,46931.0,0.29458102]
["bitfinex","BTCUSD",1641149081654,0.00120713,46942.0,46931.0,0.29458102]
["bitfinex","BTCUSD",1641149082657,0.32040915,46941.0,46931.0,0.29458102]
["bitfinex","BTCUSD",1641149082859,0.34911745,46940.0,46931.0,0.29458102]
["bitfinex","BTCUSD",1641149083257,0.32040915,46941.0,46931.0,0.29458102]
["bitfinex","BTCUSD",1641149083658,0.053269,46939.0,46931.0,0.29458102]
["bitfinex","BTCUSD",1641149084056,0.00120713,46942.0,46931.0,0.29458102]
["bitfinex","BTCUSD",1641149085106,0.053268,46939.0,46932.0,0.053267]
["bitfinex","BTCUSD",1641149085407,0.053268,46940.0,46932.0,0.053267]
["bitfinex","BTCUSD",1641149085604,0.053268,46940.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149086006,0.053264,46943.0,46935.0,0.053263]
["bitfinex","BTCUSD",1641149086206,0.053263,46944.0,46935.0,0.05326239]
["bitfinex","BTCUSD",1641149086405,0.106527,46948.0,46933.0,0.34712759]
["bitfinex","BTCUSD",1641149086809,0.106527,46948.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149087008,0.30410008,46942.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149087210,0.106534,46940.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149087606,0.41063814,46942.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149088207,0.053269,46939.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149088409,0.05327,46938.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149088650,0.10654748,46938.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149089148,0.05327348,46938.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149089548,0.053273,46936.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149091149,0.053276,46935.0,46933.0,6.017e-05]
["bitfinex","BTCUSD",1641149091548,0.053276,46935.0,46929.0,0.30644609]
["bitfinex","BTCUSD",1641149091549,0.053276,46935.0,46929.0,0.30620626]
["bitfinex","BTCUSD",1641149091750,0.053276,46935.0,46930.0,0.251721]
["bitfinex","BTCUSD",1641149091949,0.053276,46935.0,46929.0,0.30620626]
["bitfinex","BTCUSD",1641149092150,0.10655,46935.0,46929.0,0.30620626]
["bitfinex","BTCUSD",1641149092603,0.10655,46935.0,46930.0,0.251717]
["bitfinex","BTCUSD",1641149093203,0.10655,46935.0,46931.0,0.251712]
["bitfinex","BTCUSD",1641149093603,0.10655,46935.0,46932.0,0.251706]
["bitfinex","BTCUSD",1641149093805,0.053271,46936.0,46932.0,0.251706]
["bitfinex","BTCUSD",1641149094004,0.053271,46936.0,46929.0,0.30620626]
["bitfinex","BTCUSD",1641149094205,0.053271,46936.0,46930.0,0.251716]
["bitfinex","BTCUSD",1641149095007,0.053271,46936.0,46929.0,0.35947626]
["bitfinex","BTCUSD",1641149095204,0.053273,46935.0,46924.0,0.9021]
["bitfinex","BTCUSD",1641149095406,0.00123926,46933.0,46920.0,0.5895]
["bitfinex","BTCUSD",1641149095606,0.0426,46932.0,46919.0,0.71459904]
["bitfinex","BTCUSD",1641149095808,0.00127993,46923.0,46919.0,0.71459904]
["bitfinex","BTCUSD",1641149096070,0.25996689,46923.0,46919.0,0.71459904]
["bitfinex","BTCUSD",1641149096264,0.41983913,46923.0,46922.0,6.213e-05]
["bitfinex","BTCUSD",1641149097666,0.76504013,46923.0,46922.0,6.213e-05]
["bitfinex","BTCUSD",1641149098060,1.123385,46923.0,46922.0,6.213e-05]
["bitfinex","BTCUSD",1641149098663,1.123385,46923.0,46922.0,0.59556133]
["bitfinex","BTCUSD",1641149099663,0.80329,46923.0,46922.0,0.59556133]
["bitfinex","BTCUSD",1641149099913,0.05329,46923.0,46922.0,0.59556133]
["bitfinex","BTCUSD",1641149100218,0.05329,46923.0,46922.0,6.213e-05]
["bitfinex","BTCUSD",1641149100714,0.05329,46923.0,46922.0,0.60577981]
["bitfinex","BTCUSD",1641149101112,0.05329,46923.0,46922.0,0.59577981]
["bitfinex","BTCUSD",1641149101715,0.05455778,46923.0,46922.0,0.59577981]
["bitfinex","BTCUSD",1641149101914,0.05455778,46923.0,46910.0,0.00033]
["bitfinex","BTCUSD",1641149101915,0.00120519,46921.0,46919.0,0.83369888]
["bitfinex","BTCUSD",1641149102214,0.00120519,46921.0,46919.0,0.83339888]
["bitfinex","BTCUSD",1641149102414,0.00120519,46921.0,46917.0,0.83339888]
["bitfinex","BTCUSD",1641149102613,0.00120519,46921.0,46917.0,0.83309888]
["bitfinex","BTCUSD",1641149102817,0.053293,46920.0,46917.0,0.83279888]
["bitfinex","BTCUSD",1641149103213,0.00126327,46918.0,46917.0,0.83279888]
["bitfinex","BTCUSD",1641149104263,0.29374142,46918.0,46917.0,0.83279888]
["bitfinex","BTCUSD",1641149104462,1.41874142,46918.0,46917.0,0.83279888]
["bitfinex","BTCUSD",1641149104663,1.12626327,46918.0,46917.0,0.83279888]
["bitfinex","BTCUSD",1641149104864,1.17956827,46918.0,46916.0,0.82077712]
["bitfinex","BTCUSD",1641149105066,1.17956827,46918.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641149105067,1.28491164,46917.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641149105265,1.470201,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641149105468,1.4714617,46916.0,46915.0,0.00011]
["bitfinex","BTCUSD",1641149106867,1.4714617,46916.0,46915.0,0.00017556]
["bitfinex","BTCUSD",1641149107521,0.345201,46916.0,46915.0,0.00017556]
["bitfinex","BTCUSD",1641149109323,0.345201,46916.0,46915.0,0.00722964]
["bitfinex","BTCUSD",1641149110326,1.01,46915.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641149110524,0.053302,46910.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641149110729,0.053302,46910.0,46905.0,0.251883]
["bitfinex","BTCUSD",1641149110924,0.106603,46915.0,46903.0,0.00033]
["bitfinex","BTCUSD",1641149111365,0.106603,46915.0,46908.0,0.32750158]
["bitfinex","BTCUSD",1641149111568,0.053298,46914.0,46908.0,0.32750158]
["bitfinex","BTCUSD",1641149111866,0.17,46918.0,46909.0,0.60695126]
["bitfinex","BTCUSD",1641149112065,0.17,46918.0,46908.0,0.32750158]
["bitfinex","BTCUSD",1641149112664,0.17,46918.0,46916.0,0.24900272]
["bitfinex","BTCUSD",1641149113066,0.17,46918.0,46906.0,0.40838272]
["bitfinex","BTCUSD",1641149113271,0.053294,46917.0,46908.0,0.00912537]
["bitfinex","BTCUSD",1641149113466,0.053295,46916.0,46908.0,0.06241837]
["bitfinex","BTCUSD",1641149113667,0.053295,46916.0,46909.0,0.32481554]
["bitfinex","BTCUSD",1641149114070,0.053294,46917.0,46911.0,0.25267245]
["bitfinex","BTCUSD",1641149114267,0.17,46918.0,46911.0,0.25267245]
["bitfinex","BTCUSD",1641149115115,0.053294,46917.0,46911.0,0.25267245]
["bitfinex","BTCUSD",1641149115616,0.17,46918.0,46911.0,0.25267245]
["bitfinex","BTCUSD",1641149116231,0.17,46918.0,46912.0,0.33004034]
["bitfinex","BTCUSD",1641149116622,0.17,46918.0,46912.0,0.32568786]
["bitfinex","BTCUSD",1641149116820,0.17,46918.0,46912.0,0.36828786]
["bitfinex","BTCUSD",1641149117019,0.17,46918.0,46914.0,2.17575382]
["bitfinex","BTCUSD",1641149117219,0.17,46918.0,46917.0,1.66305921]
["bitfinex","BTCUSD",1641149117518,0.17,46918.0,46917.0,1.70688374]
["bitfinex","BTCUSD",1641149117719,0.17,46918.0,46917.0,0.41688374]
["bitfinex","BTCUSD",1641149117917,0.17,46918.0,46917.0,0.6379731]
["bitfinex","BTCUSD",1641149118965,0.17,46918.0,46917.0,0.77986694]
["bitfinex","BTCUSD",1641149119169,0.17,46918.0,46917.0,0.8379731]
["bitfinex","BTCUSD",1641149119367,0.17,46918.0,46917.0,0.6879731]
["bitfinex","BTCUSD",1641149119567,0.17,46918.0,46917.0,0.6912531]
["bitfinex","BTCUSD",1641149120172,0.17,46918.0,46917.0,1.02304959]
["bitfinex","BTCUSD",1641149120971,0.00914123,46925.0,46921.0,0.05327026]
["bitfinex","BTCUSD",1641149121170,0.00914123,46925.0,46924.0,1.54301162]
["bitfinex","BTCUSD",1641149121370,0.00914123,46925.0,46924.0,0.29561162]
["bitfinex","BTCUSD",1641149121569,0.00914123,46925.0,46924.0,0.69071532]
["bitfinex","BTCUSD",1641149121768,0.00914123,46925.0,46924.0,0.84071532]
["bitfinex","BTCUSD",1641149121969,0.00914123,46925.0,46924.0,1.52655634]
["bitfinex","BTCUSD",1641149122169,0.03163513,46939.0,46925.0,1.29]
["bitfinex","BTCUSD",1641149122414,0.03163513,46939.0,46929.0,0.053267]
["bitfinex","BTCUSD",1641149122611,0.03163513,46939.0,46930.0,0.38311324]
["bitfinex","BTCUSD",1641149122813,0.03163513,46939.0,46933.0,0.053266]
["bitfinex","BTCUSD",1641149123013,0.03163513,46939.0,46935.0,0.05326316]
["bitfinex","BTCUSD",1641149123214,0.03163513,46939.0,46936.0,0.251685]
["bitfinex","BTCUSD",1641149123619,0.03163513,46939.0,46936.0,0.57648265]
["bitfinex","BTCUSD",1641149123819,0.4176,46958.0,46938.0,1.29]
["bitfinex","BTCUSD",1641149124018,0.03160198,46958.0,46943.0,0.00124329]
["bitfinex","BTCUSD",1641149124216,0.03160198,46958.0,46950.0,0.25287164]
["bitfinex","BTCUSD",1641149124415,0.345201,46957.0,46950.0,0.25287164]
["bitfinex","BTCUSD",1641149124615,0.053258,46951.0,46943.0,0.00124329]
["bitfinex","BTCUSD",1641149124816,0.053258,46951.0,46944.0,0.60357245]
["bitfinex","BTCUSD",1641149125015,0.05326,46948.0,46945.0,0.60357245]
["bitfinex","BTCUSD",1641149125216,0.05326,46948.0,46946.0,0.251612]
["bitfinex","BTCUSD",1641149126072,0.106521,46948.0,46943.0,0.60357245]
["bitfinex","BTCUSD",1641149126267,0.05326,46948.0,46945.0,0.30962206]
["bitfinex","BTCUSD",1641149126462,0.77980534,46952.0,46945.0,0.30962206]
["bitfinex","BTCUSD",1641149126463,0.053258,46949.0,46945.0,0.30962206]
["bitfinex","BTCUSD",1641149127967,0.77980534,46952.0,46945.0,0.30962206]
["bitfinex","BTCUSD",1641149127968,0.72654642,46952.0,46945.0,0.63783289]
["bitfinex","BTCUSD",1641149128169,0.72654642,46952.0,46946.0,0.251612]
["bitfinex","BTCUSD",1641149128470,0.72640456,46952.0,46946.0,0.15949602]
["bitfinex","BTCUSD",1641149128669,0.00616331,46953.0,46946.0,0.15949602]
["bitfinex","BTCUSD",1641149128873,0.26843302,46952.0,46947.0,0.60357245]
["bitfinex","BTCUSD",1641149129068,0.26843302,46952.0,46948.0,0.159489]
["bitfinex","BTCUSD",1641149129268,0.00616331,46953.0,46948.0,0.159489]
["bitfinex","BTCUSD",1641149129470,0.00616331,46953.0,46948.0,0.48033365]
["bitfinex","BTCUSD",1641149129471,0.11267331,46953.0,46948.0,0.48033365]
["bitfinex","BTCUSD",1641149129668,0.11267331,46953.0,46948.0,0.32084465]
["bitfinex","BTCUSD",1641149129669,0.05941831,46953.0,46948.0,0.32084465]
["bitfinex","BTCUSD",1641149129904,0.00616331,46953.0,46947.0,0.31939346]
["bitfinex","BTCUSD",1641149130109,0.10432555,46962.0,46948.0,0.159488]
["bitfinex","BTCUSD",1641149130307,0.2628121,46961.0,46948.0,0.60357245]
["bitfinex","BTCUSD",1641149130511,0.106496,46959.0,46950.0,0.053247]
["bitfinex","BTCUSD",1641149130707,0.053248,46959.0,46951.0,0.3201703]
["bitfinex","BTCUSD",1641149130908,0.053248,46959.0,46948.0,0.60357245]
["bitfinex","BTCUSD",1641149131115,0.053248,46959.0,46949.0,0.60357245]
["bitfinex","BTCUSD",1641149131116,0.00120883,46953.0,46949.0,0.60357245]
["bitfinex","BTCUSD",1641149131307,0.0426,46952.0,46949.0,0.60357245]
["bitfinex","BTCUSD",1641149131709,0.053262,46951.0,46944.0,0.11]
["bitfinex","BTCUSD",1641149131908,0.31312676,46945.0,46943.0,0.60357245]
["bitfinex","BTCUSD",1641149132108,0.30312676,46945.0,46943.0,0.60357245]
["bitfinex","BTCUSD",1641149132309,0.053267,46946.0,46943.0,0.60357245]
["bitfinex","BTCUSD",1641149132513,0.0426,46950.0,46943.0,0.60357245]
["bitfinex","BTCUSD",1641149132712,0.053264,46947.0,46942.0,0.60357245]
["bitfinex","BTCUSD",1641149133112,0.00120626,46943.0,46942.0,0.60357245]
["bitfinex","BTCUSD",1641149133324,2.45880626,46943.0,46942.0,0.60357245]
["bitfinex","BTCUSD",1641149133580,2.96093585,46943.0,46942.0,0.60357245]
["bitfinex","BTCUSD",1641149133773,3.00398626,46943.0,46942.0,0.60357245]
["bitfinex","BTCUSD",1641149134177,3.5978739,46943.0,46935.0,0.60357245]
["bitfinex","BTCUSD",1641149134383,0.053278,46939.0,46935.0,0.60357245]
["bitfinex","BTCUSD",1641149134572,0.34518,46938.0,46935.0,0.60357245]
["bitfinex","BTCUSD",1641149134772,0.39518,46938.0,46935.0,0.60357245]
["bitfinex","BTCUSD",1641149135573,0.05,46938.0,46935.0,0.60357245]
["bitfinex","BTCUSD",1641149135773,0.053277,46938.0,46935.0,0.60357245]
["bitfinex","BTCUSD",1641149135973,0.10655314,46938.0,46935.0,0.60357245]
["bitfinex","BTCUSD",1641149136172,0.106554,46937.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149137515,0.101554,46937.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149138717,0.096554,46937.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149141267,0.77518,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149141565,0.34518,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149141968,0.34018,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149143867,0.096554,46937.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149144921,0.345193,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149145322,0.096554,46937.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149145519,0.345193,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149149670,0.395193,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149150466,0.345193,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149152722,0.39846839,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149155024,0.44846839,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149155525,0.54846839,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149155732,1.71606839,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149155925,1.77161975,46936.0,46935.0,0.17]
["bitfinex","BTCUSD",1641149156183,3.06161975,46936.0,46935.0,0.05669495]
["bitfinex","BTCUSD",1641149156384,0.00122044,46928.0,46927.0,0.60357245]
["bitfinex","BTCUSD",1641149156585,1.65450653,46928.0,46927.0,0.60357245]
["bitfinex","BTCUSD",1641149156781,0.8027041,46928.0,46924.0,0.72460817]
["bitfinex","BTCUSD",1641149156986,2.22790378,46923.0,46921.0,2.45e-06]
["bitfinex","BTCUSD",1641149157183,1.635193,46920.0,46919.0,0.71960775]
["bitfinex","BTCUSD",1641149157383,3.13214411,46920.0,46919.0,0.71960775]
["bitfinex","BTCUSD",1641149157587,2.04214411,46920.0,46919.0,0.71960775]
["bitfinex","BTCUSD",1641149157781,0.00126569,46918.0,46917.0,0.84499161]
["bitfinex","BTCUSD",1641149157982,1.29,46914.0,46905.0,0.95279872]
["bitfinex","BTCUSD",1641149158190,0.3209,46908.0,46905.0,0.27657872]
["bitfinex","BTCUSD",1641149158382,0.3209,46908.0,46904.0,0.00044]
["bitfinex","BTCUSD",1641149158383,2.415,46905.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641149158586,2.415,46904.0,46903.0,0.00011]
["bitfinex","BTCUSD",1641149158783,1.985,46900.0,46898.0,1.07233856]
["bitfinex","BTCUSD",1641149158986,1.465193,46899.0,46898.0,0.92266856]
["bitfinex","BTCUSD",1641149159183,1.782793,46899.0,46898.0,0.92266856]
["bitfinex","BTCUSD",1641149159388,1.66401539,46899.0,46898.0,0.49598656]
["bitfinex","BTCUSD",1641149159583,1.71401539,46899.0,46898.0,0.49598656]
["bitfinex","BTCUSD",1641149159826,1.71401539,46899.0,46895.0,0.00961489]
["bitfinex","BTCUSD",1641149160025,0.345193,46898.0,46895.0,0.00961489]
["bitfinex","BTCUSD",1641149160237,2.152393,46898.0,46895.0,0.00961489]
["bitfinex","BTCUSD",1641149160527,2.252393,46898.0,46895.0,0.00961489]
["bitfinex","BTCUSD",1641149161026,2.252393,46898.0,46897.0,0.00022]
["bitfinex","BTCUSD",1641149161226,2.30793905,46898.0,46897.0,0.00029447]
["bitfinex","BTCUSD",1641149161825,1.635193,46897.0,46896.0,0.00032447]
["bitfinex","BTCUSD",1641149162026,0.487793,46897.0,46896.0,0.00032447]
["bitfinex","BTCUSD",1641149162227,1.99204551,46897.0,46896.0,2.447e-05]
["bitfinex","BTCUSD",1641149162426,0.85204551,46897.0,46896.0,2.447e-05]
["bitfinex","BTCUSD",1641149163126,0.89226848,46893.0,46892.0,0.00266658]
["bitfinex","BTCUSD",1641149163328,0.39981391,46893.0,46892.0,0.00266658]
["bitfinex","BTCUSD",1641149163575,0.398523,46893.0,46892.0,0.00266658]
["bitfinex","BTCUSD",1641149163964,0.76217034,46893.0,46892.0,0.00266658]
["bitfinex","BTCUSD",1641149164166,0.5997236,46893.0,46892.0,0.00266658]
["bitfinex","BTCUSD",1641149164366,0.96803868,46893.0,46887.0,0.00033]
["bitfinex","BTCUSD",1641149164565,0.345193,46892.0,46887.0,0.00033]
["bitfinex","BTCUSD",1641149166868,0.345193,46892.0,46890.0,0.60653465]
["bitfinex","BTCUSD",1641149167305,0.1066494,46893.0,46890.0,0.60653465]
["bitfinex","BTCUSD",1641149167507,0.1066494,46893.0,46890.0,0.00044]
["bitfinex","BTCUSD",1641149168108,0.053323,46893.0,46890.0,0.00044]
["bitfinex","BTCUSD",1641149168710,0.345193,46892.0,46890.0,0.60653465]
["bitfinex","BTCUSD",1641149168911,1.470193,46892.0,46890.0,0.60653465]
["bitfinex","BTCUSD",1641149169110,1.570193,46892.0,46890.0,0.60653465]
["bitfinex","BTCUSD",1641149169511,0.345193,46892.0,46890.0,0.60653465]
["bitfinex","BTCUSD",1641149169712,0.345193,46892.0,46890.0,0.00044]
["bitfinex","BTCUSD",1641149171965,0.345193,46892.0,46891.0,0.00240266]
["bitfinex","BTCUSD",1641149174823,0.345193,46892.0,46887.0,0.3166509]
["bitfinex","BTCUSD",1641149175026,0.03168483,46893.0,46892.0,1.635193]
["bitfinex","BTCUSD",1641149175222,0.03168483,46893.0,46892.0,1.799955]
["bitfinex","BTCUSD",1641149175422,0.03168483,46893.0,46892.0,1.849955]
["bitfinex","BTCUSD",1641149175621,0.03168483,46893.0,46892.0,0.709955]
["bitfinex","BTCUSD",1641149175827,0.03168483,46893.0,46892.0,0.509955]
["bitfinex","BTCUSD",1641149176420,0.32188449,46902.0,46892.0,0.509955]
["bitfinex","BTCUSD",1641149176421,0.053314,46902.0,46892.0,0.61914011]
["bitfinex","BTCUSD",1641149176622,0.053314,46902.0,46892.0,0.345193]
["bitfinex","BTCUSD",1641149176821,0.053315,46901.0,46892.0,0.345193]
["bitfinex","BTCUSD",1641149177422,0.10663,46901.0,46892.0,0.345193]
["bitfinex","BTCUSD",1641149177622,0.053315,46901.0,46892.0,0.345193]
["bitfinex","BTCUSD",1641149178224,0.10663,46901.0,46892.0,0.345193]
["bitfinex","BTCUSD",1641149179069,0.10663,46901.0,46895.0,0.32655986]
["bitfinex","BTCUSD",1641149179269,0.053315,46901.0,46895.0,0.32655986]
["bitfinex","BTCUSD",1641149179670,0.00126348,46907.0,46895.0,0.32655986]
["bitfinex","BTCUSD",1641149179871,0.00126348,46907.0,46896.0,0.32767042]
["bitfinex","BTCUSD",1641149180073,0.00126348,46907.0,46895.0,0.32655986]
["bitfinex","BTCUSD",1641149180473,0.053311,46904.0,46895.0,0.32655986]
["bitfinex","BTCUSD",1641149180675,0.26569995,46903.0,46895.0,0.32655986]
["bitfinex","BTCUSD",1641149180874,0.053317,46901.0,46895.0,0.32655986]
["bitfinex","BTCUSD",1641149182072,0.053317,46899.0,46895.0,0.32655986]
["bitfinex","BTCUSD",1641149182305,0.053319,46898.0,46895.0,0.32655986]
["bitfinex","BTCUSD",1641149182708,1.42511378,46910.0,46896.0,6.069e-05]
["bitfinex","BTCUSD",1641149182910,0.60563909,46898.0,46896.0,0.33058096]
["bitfinex","BTCUSD",1641149183108,0.60563909,46898.0,46896.0,6.069e-05]
["bitfinex","BTCUSD",1641149183613,0.60563909,46900.0,46896.0,6.069e-05]
["bitfinex","BTCUSD",1641149184414,0.60563909,46901.0,46896.0,6.069e-05]
["bitfinex","BTCUSD",1641149185010,0.83339891,46903.0,46896.0,6.069e-05]
["bitfinex","BTCUSD",1641149185011,0.60563909,46900.0,46896.0,6.069e-05]
["bitfinex","BTCUSD",1641149185312,0.053317,46899.0,46896.0,6.069e-05]
["bitfinex","BTCUSD",1641149185512,0.65895609,46899.0,46896.0,6.069e-05]
["bitfinex","BTCUSD",1641149186178,0.60563909,46899.0,46896.0,6.069e-05]
["bitfinex","BTCUSD",1641149186374,0.60563909,46899.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149186583,0.60563909,46900.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149186978,0.60563909,46902.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149187173,0.053315,46901.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149187875,0.71226909,46901.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149188277,0.60563909,46899.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149189174,0.65895509,46899.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149189675,0.60563909,46899.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149191228,0.60563909,46900.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149191623,0.60563909,46899.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149191822,0.60563909,46898.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149194260,0.60563909,46897.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149194659,0.60563909,46898.0,46895.0,0.32162055]
["bitfinex","BTCUSD",1641149195363,0.60563909,46898.0,46896.0,0.35204782]
["bitfinex","BTCUSD",1641149196761,0.30806785,46906.0,46896.0,0.35204782]
["bitfinex","BTCUSD",1641149197060,0.053311,46904.0,46896.0,0.35204782]
["bitfinex","BTCUSD",1641149197317,0.00126348,46907.0,46906.0,0.26212011]
["bitfinex","BTCUSD",1641149197516,0.345193,46907.0,46906.0,0.26212011]
["bitfinex","BTCUSD",1641149198519,0.3985,46907.0,46906.0,0.26212011]
["bitfinex","BTCUSD",1641149199716,0.3985,46907.0,46902.0,0.00918429]
["bitfinex","BTCUSD",1641149199916,0.45180923,46907.0,46902.0,0.00918429]
["bitfinex","BTCUSD",1641149200116,0.106621,46905.0,46902.0,0.00918429]
["bitfinex","BTCUSD",1641149200317,0.345193,46904.0,46902.0,0.00918429]
["bitfinex","BTCUSD",1641149200917,0.335193,46904.0,46903.0,0.27682031]
["bitfinex","BTCUSD",1641149202272,0.03200097,46908.0,46903.0,0.27682031]
["bitfinex","BTCUSD",1641149202474,0.39853,46907.0,46903.0,0.27682031]
["bitfinex","BTCUSD",1641149202673,0.053308,46906.0,46903.0,0.27682031]
["bitfinex","BTCUSD",1641149202873,0.345223,46905.0,46903.0,0.27682031]
["bitfinex","BTCUSD",1641149203475,0.398531,46905.0,46903.0,0.27682031]
["bitfinex","BTCUSD",1641149206927,0.053311,46903.0,46899.0,0.00918435]
["bitfinex","BTCUSD",1641149207223,0.106622,46903.0,46899.0,0.00918435]
["bitfinex","BTCUSD",1641149207424,0.213244,46907.0,46899.0,0.00918435]
["bitfinex","BTCUSD",1641149207627,0.106622,46907.0,46899.0,0.00918435]
["bitfinex","BTCUSD",1641149207827,0.345223,46906.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149208227,0.053308,46905.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149208869,0.106622,46907.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149209069,0.345223,46906.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149209570,0.053311,46903.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149209868,0.106623,46903.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149211569,0.086623,46903.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149214430,0.69226209,46903.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149214626,0.345223,46902.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149215227,0.086623,46903.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149215428,0.69226209,46903.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149216963,0.60563909,46903.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149217960,0.60563909,46904.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149218760,0.60563909,46906.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149218960,0.053311,46903.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149219819,0.60563909,46906.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149220021,0.345223,46905.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149220220,0.05331,46904.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149220421,0.60563909,46906.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149220622,0.398532,46905.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149221221,0.345223,46905.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149221424,0.69094606,46908.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149221623,0.94586209,46907.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149222227,0.340223,46907.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149222826,0.39353,46907.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149223228,0.053307,46906.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149223426,0.63764006,46908.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149223667,0.345223,46907.0,46901.0,0.30743037]
["bitfinex","BTCUSD",1641149223868,0.345223,46907.0,46901.0,0.41403914]
["bitfinex","BTCUSD",1641149224271,0.69094506,46908.0,46901.0,0.41403914]
["bitfinex","BTCUSD",1641149224671,0.03200097,46908.0,46901.0,0.36073537]
["bitfinex","BTCUSD",1641149224888,0.03200097,46908.0,46904.0,0.05330005]
["bitfinex","BTCUSD",1641149225071,0.03200097,46908.0,46905.0,0.35551896]
["bitfinex","BTCUSD",1641149225272,0.03200097,46908.0,46904.0,0.00120496]
["bitfinex","BTCUSD",1641149225472,0.03200097,46908.0,46905.0,0.38042725]
["bitfinex","BTCUSD",1641149226071,0.03200097,46908.0,46906.0,0.053299]
["bitfinex","BTCUSD",1641149226671,0.03200097,46908.0,46907.0,0.222285]
["bitfinex","BTCUSD",1641149226872,0.02700097,46908.0,46907.0,1.132285]
["bitfinex","BTCUSD",1641149227072,0.02700097,46908.0,46907.0,0.57047896]
["bitfinex","BTCUSD",1641149227727,0.02700097,46908.0,46907.0,0.222285]
["bitfinex","BTCUSD",1641149227928,0.02700097,46908.0,46907.0,0.0426]
["bitfinex","BTCUSD",1641149230832,0.02700097,46908.0,46907.0,0.0326]
["bitfinex","BTCUSD",1641149233180,0.02700097,46908.0,46907.0,0.212281]
["bitfinex","BTCUSD",1641149236111,0.02700097,46908.0,46907.0,0.179681]
["bitfinex","BTCUSD",1641149236511,0.02700097,46908.0,46907.0,0.079681]
["bitfinex","BTCUSD",1641149237215,0.02700097,46908.0,46903.0,0.05330164]
["bitfinex","BTCUSD",1641149237413,0.02700097,46908.0,46904.0,0.079687]
["bitfinex","BTCUSD",1641149237614,0.02700097,46908.0,46904.0,0.18628782]
["bitfinex","BTCUSD",1641149237817,0.02200097,46908.0,46904.0,0.18628782]
["bitfinex","BTCUSD",1641149238682,0.02200097,46908.0,46905.0,0.32329728]
["bitfinex","BTCUSD",1641149238884,0.02200097,46908.0,46906.0,0.132984]
["bitfinex","BTCUSD",1641149239285,0.02200097,46908.0,46906.0,0.45417468]
["bitfinex","BTCUSD",1641149240184,0.02200097,46908.0,46906.0,0.18628187]
["bitfinex","BTCUSD",1641149241187,0.02200097,46908.0,46907.0,1.44896421]
["bitfinex","BTCUSD",1641149241387,0.02200097,46908.0,46907.0,0.47124521]
["bitfinex","BTCUSD",1641149241587,0.30011378,46910.0,46908.0,0.10786064]
["bitfinex","BTCUSD",1641149241790,0.30011378,46910.0,46909.0,0.46423924]
["bitfinex","BTCUSD",1641149242187,0.30011378,46910.0,46909.0,0.42537476]
["bitfinex","BTCUSD",1641149242425,0.30011378,46910.0,46909.0,1.14194662]
["bitfinex","BTCUSD",1641149243531,0.15970052,46917.0,46916.0,1.55044609]
["bitfinex","BTCUSD",1641149243730,0.26044609,46919.0,46918.0,0.0012322]
["bitfinex","BTCUSD",1641149243929,0.93664318,46923.0,46922.0,0.00124087]
["bitfinex","BTCUSD",1641149244131,0.93664318,46923.0,46922.0,1.33384087]
["bitfinex","BTCUSD",1641149244329,0.96791742,46928.0,46927.0,0.00120738]
["bitfinex","BTCUSD",1641149244530,0.002,46939.0,46934.0,0.00128753]
["bitfinex","BTCUSD",1641149244731,0.002,46939.0,46934.0,0.04388753]
["bitfinex","BTCUSD",1641149245029,0.002,46939.0,46935.0,0.29942969]
["bitfinex","BTCUSD",1641149245230,0.002,46939.0,46935.0,0.34202969]
["bitfinex","BTCUSD",1641149245432,0.002,46939.0,46935.0,0.44855992]
["bitfinex","BTCUSD",1641149245832,0.002,46939.0,46936.0,0.079613]
["bitfinex","BTCUSD",1641149246902,0.002,46939.0,46936.0,0.40953988]
["bitfinex","BTCUSD",1641149247104,0.002,46939.0,46936.0,0.41221552]
["bitfinex","BTCUSD",1641149247303,0.0049615,46937.0,46936.0,0.079613]
["bitfinex","BTCUSD",1641149247504,0.0049615,46937.0,46936.0,0.40805828]
["bitfinex","BTCUSD",1641149248405,0.0049615,46937.0,46936.0,0.079613]
["bitfinex","BTCUSD",1641149257715,0.0049615,46937.0,46935.0,0.29942969]
["bitfinex","BTCUSD",1641149258213,0.0049615,46937.0,46931.0,0.05327]
["bitfinex","BTCUSD",1641149258413,0.0049615,46937.0,46932.0,0.079601]
["bitfinex","BTCUSD",1641149258813,0.002,46939.0,46932.0,0.079601]
["bitfinex","BTCUSD",1641149258814,0.0019615,46939.0,46932.0,0.079601]
["bitfinex","BTCUSD",1641149259415,0.0019615,46939.0,46935.0,0.24688461]
["bitfinex","BTCUSD",1641149261167,0.0019615,46939.0,46931.0,0.05327]
["bitfinex","BTCUSD",1641149261764,0.0019615,46939.0,46932.0,0.0796]
["bitfinex","BTCUSD",1641149261965,0.0019615,46939.0,46933.0,0.053268]
["bitfinex","BTCUSD",1641149262166,0.0019615,46939.0,46934.0,0.079597]
["bitfinex","BTCUSD",1641149262567,0.0019615,46939.0,46932.0,0.05326701]
["bitfinex","BTCUSD",1641149262769,0.0019615,46939.0,46926.0,0.10653694]
["bitfinex","BTCUSD",1641149262967,0.0019615,46939.0,46924.0,0.053278]
["bitfinex","BTCUSD",1641149262968,0.05327814,46936.0,46924.0,0.053278]
["bitfinex","BTCUSD",1641149263172,0.0019615,46939.0,46920.0,0.00129061]
["bitfinex","BTCUSD",1641149263670,0.23635432,46937.0,46927.0,0.25891902]
["bitfinex","BTCUSD",1641149263870,0.053278,46934.0,46927.0,0.25891902]
["bitfinex","BTCUSD",1641149264470,0.0444223,46935.0,46928.0,0.71]
["bitfinex","BTCUSD",1641149264670,0.0444223,46935.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149265336,0.053275,46936.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149265534,0.10655,46936.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149266734,0.053278,46933.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149268136,0.053279,46932.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149268968,0.053278,46933.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149269168,0.053279,46932.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149269365,0.106559,46932.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149270870,0.053278,46934.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149271070,0.40937108,46939.0,46928.0,0.079608]
["bitfinex","BTCUSD",1641149271369,0.40937108,46939.0,46927.0,0.25891902]
["bitfinex","BTCUSD",1641149271968,0.46264581,46939.0,46932.0,0.00825732]
["bitfinex","BTCUSD",1641149272170,0.053275,46936.0,46932.0,0.00825732]
["bitfinex","BTCUSD",1641149272422,0.106551,46936.0,46932.0,0.00825732]
["bitfinex","BTCUSD",1641149272622,0.053276,46936.0,46932.0,0.00825732]
["bitfinex","BTCUSD",1641149273424,0.05328,46934.0,46932.0,0.00825732]
["bitfinex","BTCUSD",1641149274625,0.0340774,46939.0,46933.0,0.079602]
["bitfinex","BTCUSD",1641149276087,0.053264,46946.0,46937.0,0.00128709]
["bitfinex","BTCUSD",1641149276276,0.053264,46946.0,46935.0,1.343264]
["bitfinex","BTCUSD",1641149276277,0.002,46949.0,46945.0,0.00124668]
["bitfinex","BTCUSD",1641149276475,0.00177296,46949.0,46947.0,0.00129661]
["bitfinex","BTCUSD",1641149277068,0.00177296,46949.0,46948.0,0.64903643]
["bitfinex","BTCUSD",1641149277271,0.00177296,46949.0,46948.0,0.70228343]
["bitfinex","BTCUSD",1641149277472,7.296e-05,46949.0,46948.0,2.16086658]
["bitfinex","BTCUSD",1641149277675,7.296e-05,46949.0,46948.0,2.07890404]
["bitfinex","BTCUSD",1641149277871,7.296e-05,46949.0,46948.0,1.07890404]
["bitfinex","BTCUSD",1641149279368,7.296e-05,46949.0,46948.0,1.39042875]
["bitfinex","BTCUSD",1641149279572,7.296e-05,46949.0,46948.0,1.44288511]
["bitfinex","BTCUSD",1641149281120,7.296e-05,46949.0,46948.0,1.41788511]
["bitfinex","BTCUSD",1641149281421,7.296e-05,46949.0,46948.0,0.86938546]
["bitfinex","BTCUSD",1641149281621,7.296e-05,46949.0,46948.0,0.37270078]
["bitfinex","BTCUSD",1641149282020,7.296e-05,46949.0,46948.0,0.33010078]
["bitfinex","BTCUSD",1641149282421,7.296e-05,46949.0,46948.0,0.079564]
["bitfinex","BTCUSD",1641149282622,0.04833096,46951.0,46949.0,0.079554]
["bitfinex","BTCUSD",1641149283587,0.10158896,46951.0,46945.0,0.3262622]
["bitfinex","BTCUSD",1641149283779,0.10158896,46951.0,46946.0,0.079558]
["bitfinex","BTCUSD",1641149284781,0.106509,46953.0,46946.0,0.079558]
["bitfinex","BTCUSD",1641149284981,0.106509,46953.0,46945.0,0.3262622]
["bitfinex","BTCUSD",1641149285182,0.03168471,46955.0,46945.0,0.3262622]
["bitfinex","BTCUSD",1641149286182,0.053255,46953.0,46946.0,0.079559]
["bitfinex","BTCUSD",1641149286381,0.106509,46953.0,46946.0,0.079559]
["bitfinex","BTCUSD",1641149286582,0.106509,46953.0,46945.0,0.3262622]
["bitfinex","BTCUSD",1641149286781,0.106509,46953.0,46946.0,0.079559]
["bitfinex","BTCUSD",1641149287638,0.053256,46952.0,46946.0,0.079559]
["bitfinex","BTCUSD",1641149288037,0.053255,46953.0,46946.0,0.079559]
["bitfinex","BTCUSD",1641149288242,0.00861,46964.0,46946.0,0.129559]
["bitfinex","BTCUSD",1641149288243,0.0347203,46959.0,46946.0,0.129559]
["bitfinex","BTCUSD",1641149288439,0.0347203,46959.0,46946.0,0.45789075]
["bitfinex","BTCUSD",1641149288639,0.00013675,46953.0,46947.0,0.053251]
["bitfinex","BTCUSD",1641149288839,0.00013675,46953.0,46948.0,0.079555]
["bitfinex","BTCUSD",1641149289337,0.05,46951.0,46948.0,0.079555]
["bitfinex","BTCUSD",1641149298884,0.05,46951.0,46948.0,0.129555]
["bitfinex","BTCUSD",1641149299081,0.04513676,46951.0,46948.0,0.079555]
["bitfinex","BTCUSD",1641149299280,0.04513676,46951.0,46948.0,0.18605212]
["bitfinex","BTCUSD",1641149299481,0.04513676,46951.0,46948.0,0.132805]
["bitfinex","BTCUSD",1641149300581,0.04513676,46951.0,46949.0,0.37616041]
["bitfinex","BTCUSD",1641149300782,0.04513676,46951.0,46950.0,0.079551]
["bitfinex","BTCUSD",1641149301582,0.04513676,46951.0,46950.0,0.55518506]
["bitfinex","BTCUSD",1641149301785,0.04513676,46951.0,46950.0,1.03879839]
["bitfinex","BTCUSD",1641149302729,0.04513676,46951.0,46950.0,1.62798369]
["bitfinex","BTCUSD",1641149303731,0.04513676,46951.0,46950.0,1.42798369]
["bitfinex","BTCUSD",1641149303930,0.04513676,46951.0,46950.0,1.09437036]
["bitfinex","BTCUSD",1641149304329,0.04513676,46951.0,46950.0,1.42108807]
["bitfinex","BTCUSD",1641149304531,0.04513676,46951.0,46950.0,0.83190277]
["bitfinex","BTCUSD",1641149305032,0.04513676,46951.0,46950.0,1.03190277]
["bitfinex","BTCUSD",1641149305230,0.00861,46964.0,46951.0,1.29]
["bitfinex","BTCUSD",1641149305431,0.00861,46964.0,46953.0,0.05324]
["bitfinex","BTCUSD",1641149305432,0.04086077,46964.0,46953.0,0.05324]
["bitfinex","BTCUSD",1641149305632,0.04086077,46964.0,46954.0,0.86135831]
["bitfinex","BTCUSD",1641149305930,0.04086077,46964.0,46955.0,0.05]
["bitfinex","BTCUSD",1641149306186,0.04086077,46964.0,46955.0,0.0926]
["bitfinex","BTCUSD",1641149306385,0.04086077,46964.0,46963.0,0.42839867]
["bitfinex","BTCUSD",1641149306586,0.04086077,46964.0,46963.0,0.67054873]
["bitfinex","BTCUSD",1641149306785,0.04086077,46964.0,46963.0,0.75005973]
["bitfinex","BTCUSD",1641149307189,0.04086077,46964.0,46963.0,0.32166106]
["bitfinex","BTCUSD",1641149307385,0.04086077,46964.0,46963.0,0.24215006]
["bitfinex","BTCUSD",1641149308387,0.00861,46964.0,46963.0,0.32166106]
["bitfinex","BTCUSD",1641149308989,0.00861,46964.0,46963.0,0.24215006]
["bitfinex","BTCUSD",1641149310130,0.00861,46964.0,46963.0,0.32166106]
["bitfinex","BTCUSD",1641149310325,0.00861,46964.0,46963.0,0.31166106]
["bitfinex","BTCUSD",1641149310926,0.00861,46964.0,46963.0,0.079511]
["bitfinex","BTCUSD",1641149311133,0.00861,46964.0,46956.0,0.0049]
["bitfinex","BTCUSD",1641149311134,0.00861,46964.0,46952.0,0.106473]
["bitfinex","BTCUSD",1641149311331,0.00122607,46963.0,46951.0,0.053246]
["bitfinex","BTCUSD",1641149311546,0.00122607,46963.0,46949.0,0.0047]
["bitfinex","BTCUSD",1641149311726,0.053249,46958.0,46949.0,0.0047]
["bitfinex","BTCUSD",1641149311926,0.053249,46958.0,46950.0,0.079535]
["bitfinex","BTCUSD",1641149312127,0.34742676,46958.0,46950.0,0.079535]
["bitfinex","BTCUSD",1641149312329,0.40067651,46958.0,46948.0,0.26042649]
["bitfinex","BTCUSD",1641149312527,0.053251,46955.0,46948.0,0.26042649]
["bitfinex","BTCUSD",1641149312731,0.29417776,46958.0,46949.0,0.079548]
["bitfinex","BTCUSD",1641149312929,0.29695885,46963.0,46949.0,0.079548]
["bitfinex","BTCUSD",1641149313129,0.29695885,46963.0,46949.0,0.1]
["bitfinex","BTCUSD",1641149313327,0.36924811,46962.0,46948.0,0.46042649]
["bitfinex","BTCUSD",1641149313774,0.24977856,46959.0,46948.0,0.46042649]
["bitfinex","BTCUSD",1641149313974,0.053248,46958.0,46949.0,0.132794]
["bitfinex","BTCUSD",1641149314174,0.39057215,46958.0,46949.0,0.182794]
["bitfinex","BTCUSD",1641149314374,0.39057215,46958.0,46949.0,0.129546]
["bitfinex","BTCUSD",1641149315075,0.24977856,46959.0,46951.0,0.053246]
["bitfinex","BTCUSD",1641149316276,0.39932381,46961.0,46951.0,0.053246]
["bitfinex","BTCUSD",1641149316477,0.053244,46961.0,46952.0,0.053245]
["bitfinex","BTCUSD",1641149317077,0.00122607,46963.0,46952.0,0.053245]
["bitfinex","BTCUSD",1641149317320,0.28881066,46963.0,46952.0,0.053245]
["bitfinex","BTCUSD",1641149317519,0.053246,46960.0,46952.0,0.1064891]
["bitfinex","BTCUSD",1641149317721,0.00122607,46963.0,46953.0,0.079539]
["bitfinex","BTCUSD",1641149317924,0.00122607,46963.0,46953.0,0.129539]
["bitfinex","BTCUSD",1641149318120,0.00122607,46963.0,46955.0,0.29436052]
["bitfinex","BTCUSD",1641149318320,0.00122607,46963.0,46948.0,0.15]
["bitfinex","BTCUSD",1641149318622,0.37061969,46962.0,46953.0,0.05324218]
["bitfinex","BTCUSD",1641149319020,0.053243,46962.0,46953.0,0.05324218]
["bitfinex","BTCUSD",1641149319221,0.053243,46962.0,46955.0,0.053243]
["bitfinex","BTCUSD",1641149319620,0.05446807,46963.0,46955.0,0.053243]
["bitfinex","BTCUSD",1641149319820,0.05446807,46963.0,46955.0,0.6424283]
["bitfinex","BTCUSD",1641149320123,0.00861,46964.0,46956.0,0.079531]
["bitfinex","BTCUSD",1641149320124,0.00012434,46962.0,46956.0,0.079531]
["bitfinex","BTCUSD",1641149320323,0.00012434,46962.0,46958.0,0.053239]
["bitfinex","BTCUSD",1641149320524,0.00012434,46962.0,46959.0,0.079522]
["bitfinex","BTCUSD",1641149321186,0.00012434,46962.0,46959.0,0.16275734]
["bitfinex","BTCUSD",1641149321379,0.00012434,46962.0,46959.0,0.11275734]
["bitfinex","BTCUSD",1641149321682,0.00012434,46962.0,46959.0,0.079522]
["bitfinex","BTCUSD",1641149321880,0.00012434,46962.0,46959.0,0.6687073]
["bitfinex","BTCUSD",1641149322479,0.053244,46961.0,46959.0,0.5891853]
["bitfinex","BTCUSD",1641149323283,0.053244,46961.0,46955.0,0.5891853]
["bitfinex","BTCUSD",1641149323482,0.00012434,46962.0,46956.0,0.079527]
["bitfinex","BTCUSD",1641149323982,0.00012434,46962.0,46956.0,0.129527]
["bitfinex","BTCUSD",1641149324183,0.00012434,46962.0,46956.0,1.03760709]
["bitfinex","BTCUSD",1641149324381,0.00012434,46962.0,46960.0,0.32558866]
["bitfinex","BTCUSD",1641149324580,0.00012434,46962.0,46961.0,0.079517]
["bitfinex","BTCUSD",1641149325433,0.00873434,46962.0,46961.0,0.079517]
["bitfinex","BTCUSD",1641149328686,0.00873434,46962.0,46961.0,0.6687023]
["bitfinex","BTCUSD",1641149329387,0.00873434,46962.0,46961.0,0.079517]
["bitfinex","BTCUSD",1641149331995,0.00873434,46962.0,46957.0,0.5891853]
["bitfinex","BTCUSD",1641149332197,0.0426,46961.0,46957.0,0.5891853]
["bitfinex","BTCUSD",1641149332841,0.0426,46961.0,46950.0,0.5891853]
["bitfinex","BTCUSD",1641149333041,0.053249,46955.0,46951.0,0.33818575]
["bitfinex","BTCUSD",1641149334339,0.3174471,46954.0,46950.0,0.5891853]
["bitfinex","BTCUSD",1641149334540,0.3706981,46954.0,46950.0,0.5891853]
["bitfinex","BTCUSD",1641149334741,0.053251,46953.0,46950.0,0.5891853]
["bitfinex","BTCUSD",1641149334943,0.053251,46953.0,46947.0,0.053251]
["bitfinex","BTCUSD",1641149335342,0.053251,46953.0,46951.0,0.4014128]
["bitfinex","BTCUSD",1641149335543,0.115111,46963.0,46951.0,0.4014128]
["bitfinex","BTCUSD",1641149335544,0.00998615,46962.0,46952.0,0.40173428]
["bitfinex","BTCUSD",1641149335742,0.00873434,46962.0,46952.0,0.32218928]
["bitfinex","BTCUSD",1641149336190,0.00873434,46962.0,46953.0,0.0426]
["bitfinex","BTCUSD",1641149336394,0.00861,46963.0,46962.0,0.00873434]
["bitfinex","BTCUSD",1641149336593,0.002,46969.0,46962.0,0.18880834]
["bitfinex","BTCUSD",1641149336895,2.2613056,46979.0,46962.0,0.28880834]
["bitfinex","BTCUSD",1641149337088,2.2080826,46979.0,46964.0,0.26061483]
["bitfinex","BTCUSD",1641149337290,1.0979826,46979.0,46965.0,0.0426]
["bitfinex","BTCUSD",1641149337494,0.00861,46969.0,46968.0,0.00120412]
["bitfinex","BTCUSD",1641149337693,0.01697243,46979.0,46969.0,1.29]
["bitfinex","BTCUSD",1641149337889,0.01697243,46979.0,46978.0,0.40697067]
["bitfinex","BTCUSD",1641149338092,0.01697243,46979.0,46978.0,0.48643567]
["bitfinex","BTCUSD",1641149338789,0.01697243,46979.0,46978.0,0.82149811]
["bitfinex","BTCUSD",1641149338989,0.01697243,46979.0,46978.0,0.48643567]
["bitfinex","BTCUSD",1641149339191,0.01697243,46979.0,46978.0,0.079465]
["bitfinex","BTCUSD",1641149339394,0.01697243,46979.0,46978.0,0.074465]
["bitfinex","BTCUSD",1641149339590,0.02558243,46979.0,46978.0,0.074465]
["bitfinex","BTCUSD",1641149341141,0.02569551,46979.0,46978.0,0.074465]
["bitfinex","BTCUSD",1641149341544,0.02569551,46979.0,46975.0,0.0426]
["bitfinex","BTCUSD",1641149342640,0.02569551,46979.0,46976.0,0.074475]
["bitfinex","BTCUSD",1641149343345,0.02695081,46979.0,46974.0,0.00911859]
["bitfinex","BTCUSD",1641149343609,0.05322979,46977.0,46974.0,0.00911859]
["bitfinex","BTCUSD",1641149343798,0.345177,46976.0,46974.0,0.00911859]
["bitfinex","BTCUSD",1641149344195,1.72518553,46975.0,46965.0,0.5891853]
["bitfinex","BTCUSD",1641149344396,0.31340253,46972.0,46965.0,0.5891853]
["bitfinex","BTCUSD",1641149344595,0.106483,46969.0,46966.0,0.00911867]
["bitfinex","BTCUSD",1641149345399,1.2874395,46967.0,46966.0,0.00911867]
["bitfinex","BTCUSD",1641149345596,0.99366124,46967.0,46966.0,0.00911867]
["bitfinex","BTCUSD",1641149346199,0.99366124,46967.0,46962.0,0.00873434]
["bitfinex","BTCUSD",1641149346405,0.159741,46965.0,46962.0,0.00873434]
["bitfinex","BTCUSD",1641149346597,0.68267003,46964.0,46962.0,0.00873434]
["bitfinex","BTCUSD",1641149347438,0.426671,46964.0,46962.0,0.00873434]
["bitfinex","BTCUSD",1641149349243,0.36795457,46969.0,46962.0,0.00873434]
["bitfinex","BTCUSD",1641149349244,0.053237,46969.0,46962.0,0.00873434]
["bitfinex","BTCUSD",1641149349445,0.159737,46975.0,46962.0,0.00873434]
["bitfinex","BTCUSD",1641149349646,0.42269064,46979.0,46962.0,0.34123449]
["bitfinex","BTCUSD",1641149349647,0.02569551,46979.0,46962.0,0.34123449]
["bitfinex","BTCUSD",1641149349844,0.02569551,46979.0,46969.0,0.053226]
["bitfinex","BTCUSD",1641149350245,0.02569551,46979.0,46973.0,0.27611037]
["bitfinex","BTCUSD",1641149350443,0.07892051,46979.0,46973.0,0.27611037]
["bitfinex","BTCUSD",1641149351713,0.02569551,46979.0,46974.0,0.074484]
["bitfinex","BTCUSD",1641149352110,0.02569551,46979.0,46975.0,0.053217]
["bitfinex","BTCUSD",1641149352310,0.02569551,46979.0,46976.0,0.40046518]
["bitfinex","BTCUSD",1641149353109,0.02569551,46979.0,46976.0,0.45368055]
["bitfinex","BTCUSD",1641149353911,0.02569551,46979.0,46976.0,0.50689155]
["bitfinex","BTCUSD",1641149354110,0.02569551,46979.0,46977.0,0.106423]
["bitfinex","BTCUSD",1641149354314,0.02569551,46979.0,46978.0,0.074472]
["bitfinex","BTCUSD",1641149354930,0.00847551,46979.0,46978.0,0.074472]
["bitfinex","BTCUSD",1641149355535,0.00347551,46979.0,46978.0,0.074472]
["bitfinex","BTCUSD",1641149358234,0.01208451,46979.0,46978.0,0.074472]
["bitfinex","BTCUSD",1641149360294,0.01208451,46979.0,46978.0,0.44637115]
["bitfinex","BTCUSD",1641149360590,0.01208451,46979.0,46978.0,0.117072]
["bitfinex","BTCUSD",1641149364236,0.01208451,46979.0,46978.0,0.54431651]
["bitfinex","BTCUSD",1641149364637,0.01208451,46979.0,46978.0,0.64431651]
["bitfinex","BTCUSD",1641149365835,0.01208451,46979.0,46978.0,0.44431651]
["bitfinex","BTCUSD",1641149366093,0.01208451,46979.0,46978.0,0.64431651]
["bitfinex","BTCUSD",1641149366689,0.002,46989.0,46980.0,0.14]
["bitfinex","BTCUSD",1641149366893,0.002,46989.0,46985.0,0.053205]
["bitfinex","BTCUSD",1641149367092,0.002,46989.0,46986.0,0.074447]
["bitfinex","BTCUSD",1641149367394,0.002,46989.0,46987.0,0.27493881]
["bitfinex","BTCUSD",1641149367395,0.01061,46989.0,46987.0,0.27493881]
["bitfinex","BTCUSD",1641149367589,0.01061,46989.0,46988.0,0.49828042]
["bitfinex","BTCUSD",1641149367992,0.01061,46989.0,46988.0,0.59828042]
["bitfinex","BTCUSD",1641149368192,0.01061,46989.0,46988.0,0.074443]
["bitfinex","BTCUSD",1641149368693,0.01061,46989.0,46988.0,0.124443]
["bitfinex","BTCUSD",1641149369094,0.01061,46989.0,46988.0,0.39266265]
["bitfinex","BTCUSD",1641149369496,0.01061,46989.0,46988.0,0.46154833]
["bitfinex","BTCUSD",1641149369697,0.01061,46989.0,46988.0,0.78172309]
["bitfinex","BTCUSD",1641149369934,0.01061,46989.0,46988.0,0.93492609]
["bitfinex","BTCUSD",1641149370729,0.01061,46989.0,46988.0,0.97752609]
["bitfinex","BTCUSD",1641149371128,0.01061,46989.0,46988.0,1.08392431]
["bitfinex","BTCUSD",1641149371332,0.01061,46989.0,46988.0,0.93392431]
["bitfinex","BTCUSD",1641149371730,0.01061,46989.0,46988.0,0.98392431]
["bitfinex","BTCUSD",1641149371930,0.01061,46989.0,46988.0,1.08392431]
["bitfinex","BTCUSD",1641149372131,0.01061,46989.0,46988.0,0.66374955]
["bitfinex","BTCUSD",1641149372634,0.01061,46989.0,46988.0,0.98469915]
["bitfinex","BTCUSD",1641149373034,0.01061,46989.0,46988.0,1.08469915]
["bitfinex","BTCUSD",1641149375586,0.00914984,46996.0,46989.0,1.50444]
["bitfinex","BTCUSD",1641149375789,0.00914984,46996.0,46992.0,0.10638535]
["bitfinex","BTCUSD",1641149375987,0.00914984,46996.0,46993.0,0.124427]
["bitfinex","BTCUSD",1641149376187,0.00914984,46996.0,46993.0,0.174427]
["bitfinex","BTCUSD",1641149376387,0.002,46999.0,46993.0,0.124427]
["bitfinex","BTCUSD",1641149376588,0.00861,46998.0,46994.0,0.30292749]
["bitfinex","BTCUSD",1641149376789,0.00861,46998.0,46995.0,0.074421]
["bitfinex","BTCUSD",1641149376988,0.00861,46998.0,46996.0,0.053193]
["bitfinex","BTCUSD",1641149377189,0.00861,46998.0,46997.0,0.40497196]
["bitfinex","BTCUSD",1641149377436,0.00861,46998.0,46997.0,0.074416]
["bitfinex","BTCUSD",1641149380837,0.00861,46998.0,46997.0,0.117016]
["bitfinex","BTCUSD",1641149381287,0.00861,46998.0,46997.0,0.43243058]
["bitfinex","BTCUSD",1641149381686,0.00861,46998.0,46997.0,0.53243058]
["bitfinex","BTCUSD",1641149383090,0.01061,46999.0,46997.0,0.58243058]
["bitfinex","BTCUSD",1641149383287,0.01100477,47012.0,47000.0,1.29]
["bitfinex","BTCUSD",1641149383486,0.5801,47020.0,47005.0,0.053179]
["bitfinex","BTCUSD",1641149383487,0.005,47016.0,47005.0,0.053179]
["bitfinex","BTCUSD",1641149383689,0.00583734,47017.0,47006.0,0.0426]
["bitfinex","BTCUSD",1641149383690,0.00123734,47017.0,47006.0,0.0426]
["bitfinex","BTCUSD",1641149383887,0.03334543,47017.0,47007.0,0.0426]
["bitfinex","BTCUSD",1641149384087,0.00029212,47016.0,47011.0,0.73962862]
["bitfinex","BTCUSD",1641149384293,0.00029212,47016.0,47012.0,0.074379]
["bitfinex","BTCUSD",1641149384590,0.00027387,47015.0,47011.0,0.73962862]
["bitfinex","BTCUSD",1641149385031,0.00025561,47014.0,47011.0,0.73962862]
["bitfinex","BTCUSD",1641149385233,0.00025561,47014.0,47012.0,0.07437]
["bitfinex","BTCUSD",1641149385435,0.00023735,47013.0,47008.0,2.04011573]
["bitfinex","BTCUSD",1641149385836,0.00021909,47012.0,47008.0,2.04011573]
["bitfinex","BTCUSD",1641149386236,0.00020083,47011.0,47008.0,2.04011573]
["bitfinex","BTCUSD",1641149386438,0.00020083,47011.0,47009.0,0.074377]
["bitfinex","BTCUSD",1641149386638,0.00018258,47010.0,47009.0,0.074377]
["bitfinex","BTCUSD",1641149388600,0.00120309,47020.0,47009.0,0.074377]
["bitfinex","BTCUSD",1641149388795,0.04818,47019.0,47008.0,2.41559939]
["bitfinex","BTCUSD",1641149388994,0.00010954,47016.0,47008.0,2.46877779]
["bitfinex","BTCUSD",1641149389198,0.00010954,47016.0,47011.0,0.053176]
["bitfinex","BTCUSD",1641149389394,0.0313566,47020.0,47012.0,0.074371]
["bitfinex","BTCUSD",1641149389395,9.129e-05,47015.0,47012.0,0.074371]
["bitfinex","BTCUSD",1641149389795,0.00120396,47025.0,47012.0,0.38882798]
["bitfinex","BTCUSD",1641149389796,7.303e-05,47014.0,47012.0,0.38882798]
["bitfinex","BTCUSD",1641149389998,7.303e-05,47014.0,47013.0,0.32705716]
["bitfinex","BTCUSD",1641149390203,0.00025561,47024.0,47023.0,0.00122943]
["bitfinex","BTCUSD",1641149390399,1.16578103,47031.0,47023.0,0.12323943]
["bitfinex","BTCUSD",1641149390701,0.00032864,47028.0,47027.0,0.30303904]
["bitfinex","BTCUSD",1641149391298,0.00032864,47028.0,47027.0,0.37737104]
["bitfinex","BTCUSD",1641149391498,0.00032864,47028.0,47027.0,0.76678508]
["bitfinex","BTCUSD",1641149391699,0.00032864,47028.0,47027.0,0.4212693]
["bitfinex","BTCUSD",1641149391902,0.00032864,47028.0,47027.0,0.41997104]
["bitfinex","BTCUSD",1641149392102,0.00893764,47028.0,47027.0,0.116932]
["bitfinex","BTCUSD",1641149392341,0.00893764,47028.0,47022.0,0.0012614]
["bitfinex","BTCUSD",1641149392545,0.00893764,47028.0,47013.0,0.93551578]
["bitfinex","BTCUSD",1641149392743,0.00031038,47027.0,47023.0,0.00909873]
["bitfinex","BTCUSD",1641149392941,0.345177,47026.0,47023.0,0.00909873]
["bitfinex","BTCUSD",1641149393142,0.34546912,47026.0,47023.0,0.00909873]
["bitfinex","BTCUSD",1641149393343,0.00027386,47025.0,47023.0,0.00909873]
["bitfinex","BTCUSD",1641149393742,0.00025561,47024.0,47023.0,0.00909873]
["bitfinex","BTCUSD",1641149394341,0.00025561,47024.0,47022.0,0.0531615]
["bitfinex","BTCUSD",1641149394544,1.93895025,47032.0,47024.0,1.29]
["bitfinex","BTCUSD",1641149394745,0.66208465,47032.0,47031.0,0.0012545]
["bitfinex","BTCUSD",1641149394943,0.66208465,47032.0,47031.0,1.4081745]
["bitfinex","BTCUSD",1641149395141,0.0001,47038.0,47031.0,1.4081745]
["bitfinex","BTCUSD",1641149395142,0.0001,47038.0,47032.0,1.29]
["bitfinex","BTCUSD",1641149395344,0.0001,47038.0,47033.0,1.40814294]
["bitfinex","BTCUSD",1641149395542,0.0001,47038.0,47035.0,1.364306]
["bitfinex","BTCUSD",1641149395744,0.0001,47038.0,47035.0,1.78512889]
["bitfinex","BTCUSD",1641149395946,0.00011909,47039.0,47038.0,1.364299]
["bitfinex","BTCUSD",1641149396205,2.05199177,47045.0,47040.0,1.29]
["bitfinex","BTCUSD",1641149396409,2.05199177,47045.0,47044.0,0.07428]
["bitfinex","BTCUSD",1641149396410,0.15445531,47045.0,47044.0,0.07428]
["bitfinex","BTCUSD",1641149396604,0.0002,47056.0,47050.0,1.2929]
["bitfinex","BTCUSD",1641149396805,0.0057,47054.0,47051.0,1.29]
["bitfinex","BTCUSD",1641149397002,0.0007,47054.0,47053.0,0.074253]
["bitfinex","BTCUSD",1641149397202,0.0007,47054.0,47053.0,0.53009528]
["bitfinex","BTCUSD",1641149397400,0.00102864,47054.0,47053.0,0.91660767]
["bitfinex","BTCUSD",1641149397603,0.0002,47065.0,47053.0,0.91660767]
["bitfinex","BTCUSD",1641149397604,2.40679877,47060.0,47054.0,1.29]
["bitfinex","BTCUSD",1641149397800,2.40679877,47060.0,47055.0,0.0426]
["bitfinex","BTCUSD",1641149398002,7.303e-05,47058.0,47056.0,0.03438147]
["bitfinex","BTCUSD",1641149398204,7.303e-05,47058.0,47056.0,0.07698147]
["bitfinex","BTCUSD",1641149398402,7.303e-05,47058.0,47056.0,0.075724]
["bitfinex","BTCUSD",1641149398611,2.48922844,47072.0,47060.0,0.1882367]
["bitfinex","BTCUSD",1641149398803,1.48912844,47072.0,47070.0,0.00121109]
["bitfinex","BTCUSD",1641149399003,1.48912844,47072.0,47071.0,0.0426]
["bitfinex","BTCUSD",1641149399402,0.48948405,47072.0,47071.0,1.3326]
["bitfinex","BTCUSD",1641149399603,0.0001,47077.0,47075.0,0.074192]
["bitfinex","BTCUSD",1641149399848,0.0001,47077.0,47076.0,0.5701899]
["bitfinex","BTCUSD",1641149400249,0.00019129,47077.0,47076.0,0.116785]
["bitfinex","BTCUSD",1641149400852,0.00019129,47077.0,47069.0,0.0426]
["bitfinex","BTCUSD",1641149401051,0.00019129,47077.0,47070.0,0.074199]
["bitfinex","BTCUSD",1641149401649,0.25202747,47082.0,47073.0,0.38079027]
["bitfinex","BTCUSD",1641149402049,0.25202747,47082.0,47069.0,0.0426]
["bitfinex","BTCUSD",1641149402458,0.00126167,47081.0,47063.0,0.92446384]
["bitfinex","BTCUSD",1641149402655,0.1,47075.0,47063.0,0.5632142]
["bitfinex","BTCUSD",1641149402851,0.30718638,47066.0,47063.0,0.5632142]
["bitfinex","BTCUSD",1641149403052,0.30718638,47066.0,47064.0,0.074215]
["bitfinex","BTCUSD",1641149403254,0.30718638,47066.0,47060.0,0.25871403]
["bitfinex","BTCUSD",1641149403450,0.30718638,47066.0,47061.0,0.074224]
["bitfinex","BTCUSD",1641149403917,0.21,47066.0,47061.0,0.074224]
["bitfinex","BTCUSD",1641149404299,0.21,47066.0,47060.0,0.25871403]
["bitfinex","BTCUSD",1641149404898,0.24430904,47065.0,47060.0,0.25871403]
["bitfinex","BTCUSD",1641149405098,0.24430904,47065.0,47061.0,0.00029212]
["bitfinex","BTCUSD",1641149405703,0.21,47066.0,47061.0,0.00029212]
["bitfinex","BTCUSD",1641149406707,0.36414571,47065.0,47061.0,0.00029212]
["bitfinex","BTCUSD",1641149407005,0.26407001,47062.0,47061.0,0.00029212]
["bitfinex","BTCUSD",1641149407207,0.60924701,47062.0,47061.0,0.00029212]
["bitfinex","BTCUSD",1641149407435,0.81045785,47062.0,47061.0,0.00029212]
["bitfinex","BTCUSD",1641149407636,1.05818863,47062.0,47061.0,0.00029212]
["bitfinex","BTCUSD",1641149407838,1.46953774,47062.0,47061.0,0.00029212]
["bitfinex","BTCUSD",1641149408039,0.345177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149408237,0.445177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149408438,0.545177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149408639,0.445177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149408838,0.545177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149409041,0.47032717,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149409239,0.52032717,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149409438,0.76804988,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149409637,0.395177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149409839,0.7585181,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149410243,0.7485181,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149410438,1.01046197,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149411897,0.96046197,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149412098,1.01046197,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149413098,0.86046197,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149413499,0.96046197,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149413701,0.385177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149413902,0.74586042,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149414106,0.89086042,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149414704,0.530177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149414942,0.66129038,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149415143,0.530177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149415743,0.485177,47061.0,47060.0,0.25400615]
["bitfinex","BTCUSD",1641149415943,0.385177,47061.0,47060.0,0.24869515]
["bitfinex","BTCUSD",1641149416142,0.52417486,47061.0,47060.0,0.24869515]
["bitfinex","BTCUSD",1641149416743,1.15185745,47061.0,47060.0,0.24869515]
["bitfinex","BTCUSD",1641149416949,1.25185745,47061.0,47060.0,0.24869515]
["bitfinex","BTCUSD",1641149417544,0.88560234,47061.0,47060.0,0.24869515]
["bitfinex","BTCUSD",1641149417744,0.485177,47061.0,47060.0,0.24869515]
["bitfinex","BTCUSD",1641149418446,0.24869515,47060.0,47056.0,0.00909796]
["bitfinex","BTCUSD",1641149418710,0.4013719,47057.0,47056.0,0.00909796]
["bitfinex","BTCUSD",1641149419107,0.106283,47059.0,47056.0,0.00909796]
["bitfinex","BTCUSD",1641149419508,0.60312056,47058.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641149419709,1.12446329,47058.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641149419905,0.98391769,47058.0,47057.0,7.303e-05]
["bitfinex","BTCUSD",1641149420210,0.98391769,47058.0,47034.0,1.09228536]
["bitfinex","BTCUSD",1641149420211,0.28532734,47048.0,47034.0,1.09228536]
["bitfinex","BTCUSD",1641149420415,0.28532734,47048.0,47034.0,1.09106656]
["bitfinex","BTCUSD",1641149420416,0.053158,47045.0,47034.0,1.09106656]
["bitfinex","BTCUSD",1641149420607,0.42348934,47044.0,47042.0,0.00027387]
["bitfinex","BTCUSD",1641149420809,0.0926,47044.0,47042.0,0.00027387]
["bitfinex","BTCUSD",1641149421004,1.65839772,47043.0,47042.0,0.00027387]
["bitfinex","BTCUSD",1641149421207,1.65839772,47043.0,47035.0,0.94392247]
["bitfinex","BTCUSD",1641149421208,1.02645063,47043.0,47036.0,0.00038342]
["bitfinex","BTCUSD",1641149421406,0.053161,47040.0,47036.0,0.00038342]
["bitfinex","BTCUSD",1641149421609,0.053161,47039.0,47036.0,0.00038342]
["bitfinex","BTCUSD",1641149421809,0.345132,47038.0,47036.0,0.00038342]
["bitfinex","BTCUSD",1641149422015,0.345132,47038.0,47035.0,0.00040168]
["bitfinex","BTCUSD",1641149422209,0.445132,47038.0,47035.0,0.00040168]
["bitfinex","BTCUSD",1641149422639,0.445132,47038.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149423237,0.23919673,47035.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149423437,0.345132,47034.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149424641,0.330132,47034.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149425439,0.69650887,47034.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149425637,0.330132,47034.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149426116,1.02361713,47033.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149426304,1.03258987,47033.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149427004,1.31975803,47033.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149427208,1.03258987,47033.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149427407,0.71897274,47033.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149427606,0.345132,47033.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149428108,0.555132,47033.0,47032.0,0.00045645]
["bitfinex","BTCUSD",1641149428508,0.04954355,47032.0,47028.0,0.00911609]
["bitfinex","BTCUSD",1641149429713,0.39469155,47032.0,47028.0,0.00911609]
["bitfinex","BTCUSD",1641149429954,0.39469155,47032.0,47026.0,0.57871986]
["bitfinex","BTCUSD",1641149429955,0.345148,47029.0,47026.0,0.57871986]
["bitfinex","BTCUSD",1641149430156,0.0012852,47027.0,47026.0,0.57871986]
["bitfinex","BTCUSD",1641149430455,0.39126598,47027.0,47026.0,0.57871986]
["bitfinex","BTCUSD",1641149430655,0.36382351,47025.0,47021.0,0.002]
["bitfinex","BTCUSD",1641149431056,0.36382351,47025.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149431255,0.43808298,47027.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149431456,0.39548298,47027.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149431653,0.39048298,47027.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149431954,0.053176,47024.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149432356,0.67365593,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149432554,1.01880393,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149433354,1.11880393,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149433617,1.21880393,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149435211,1.48927732,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149436611,1.28927732,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149437848,1.49927732,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149439051,1.59427732,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149439253,1.73687732,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149439451,1.7381102,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149443201,1.73818577,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149443804,1.53818577,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149444003,1.49558577,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149444302,1.49435289,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149448361,1.69435289,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149451293,1.49435289,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149452095,1.48435289,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149452346,1.193138,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149452648,0.84799,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149453945,0.84805873,47023.0,47022.0,0.00018258]
["bitfinex","BTCUSD",1641149456308,0.84805873,47023.0,47011.0,0.108453]
["bitfinex","BTCUSD",1641149456309,0.28974913,47014.0,47011.0,0.108453]
["bitfinex","BTCUSD",1641149456513,0.0426,47013.0,47011.0,0.00211]
["bitfinex","BTCUSD",1641149456707,0.00122075,47012.0,47011.0,0.00211]
["bitfinex","BTCUSD",1641149456904,0.04382075,47012.0,47011.0,0.00211]
["bitfinex","BTCUSD",1641149457103,0.04382075,47012.0,47011.0,0.00231084]
["bitfinex","BTCUSD",1641149457506,0.10638915,47013.0,47011.0,0.00231084]
["bitfinex","BTCUSD",1641149457705,0.28974913,47014.0,47011.0,0.00231084]
["bitfinex","BTCUSD",1641149457903,0.28974913,47014.0,47012.0,0.00018258]
["bitfinex","BTCUSD",1641149458504,0.28974913,47014.0,47013.0,1.38811314]
["bitfinex","BTCUSD",1641149458706,0.28974913,47014.0,47013.0,1.68750414]
["bitfinex","BTCUSD",1641149458904,0.28974913,47014.0,47013.0,1.68766846]
["bitfinex","BTCUSD",1641149459107,0.28974913,47014.0,47013.0,1.00566846]
["bitfinex","BTCUSD",1641149459306,0.28974913,47014.0,47013.0,0.90566846]
["bitfinex","BTCUSD",1641149460340,0.28974913,47014.0,47013.0,0.43172551]
["bitfinex","BTCUSD",1641149461345,1.00872637,47023.0,47013.0,0.43172551]
["bitfinex","BTCUSD",1641149461346,0.96693006,47034.0,47033.0,1.48835797]
["bitfinex","BTCUSD",1641149461652,1.08779631,47041.0,47034.0,1.29]
["bitfinex","BTCUSD",1641149461845,0.11401658,47037.0,47035.0,0.1]
["bitfinex","BTCUSD",1641149462142,0.11401658,47037.0,47036.0,1.3326]
["bitfinex","BTCUSD",1641149462342,0.96717081,47040.0,47036.0,0.56605902]
["bitfinex","BTCUSD",1641149462543,0.00027387,47037.0,47036.0,0.095745]
["bitfinex","BTCUSD",1641149462742,0.00031038,47039.0,47036.0,0.0426]
["bitfinex","BTCUSD",1641149462940,0.96717081,47040.0,47036.0,0.0426]
["bitfinex","BTCUSD",1641149462941,0.00027387,47037.0,47036.0,0.0426]
["bitfinex","BTCUSD",1641149463143,0.00029213,47038.0,47036.0,0.0426]
["bitfinex","BTCUSD",1641149463342,0.2499,47045.0,47037.0,0.099307]
["bitfinex","BTCUSD",1641149463603,0.28386184,47041.0,47035.0,0.00122641]
["bitfinex","BTCUSD",1641149463793,0.28386184,47041.0,47037.0,0.30342132]
["bitfinex","BTCUSD",1641149464395,0.64028108,47044.0,47037.0,0.30342132]
["bitfinex","BTCUSD",1641149464595,0.7251408,47040.0,47037.0,0.30342132]
["bitfinex","BTCUSD",1641149464895,0.00031038,47039.0,47038.0,0.099301]
["bitfinex","BTCUSD",1641149465995,0.60458861,47039.0,47038.0,0.099301]
["bitfinex","BTCUSD",1641149466199,0.60458861,47039.0,47036.0,0.053147]
["bitfinex","BTCUSD",1641149466396,0.60458861,47039.0,47037.0,0.099306]
["bitfinex","BTCUSD",1641149466598,0.00029213,47038.0,47037.0,0.099306]
["bitfinex","BTCUSD",1641149467462,0.37656963,47042.0,47033.0,2.06936082]
["bitfinex","BTCUSD",1641149467661,0.37656963,47042.0,47033.0,0.19835797]
["bitfinex","BTCUSD",1641149467959,0.053157,47039.0,47034.0,7.304e-05]
["bitfinex","BTCUSD",1641149468162,0.345148,47038.0,47034.0,7.304e-05]
["bitfinex","BTCUSD",1641149468362,0.053162,47037.0,47034.0,7.304e-05]
["bitfinex","BTCUSD",1641149468560,0.27288223,47035.0,47034.0,7.304e-05]
["bitfinex","BTCUSD",1641149468764,0.61803023,47035.0,47034.0,7.304e-05]
["bitfinex","BTCUSD",1641149475755,0.27288223,47035.0,47028.0,0.01390276]
["bitfinex","BTCUSD",1641149476257,0.27288223,47035.0,47029.0,9.128e-05]
["bitfinex","BTCUSD",1641149476859,0.27288223,47035.0,47027.0,0.0001278]
["bitfinex","BTCUSD",1641149476860,1.09540283,47034.0,47027.0,0.0001278]
["bitfinex","BTCUSD",1641149477158,0.05317038,47032.0,47019.0,0.00027386]
["bitfinex","BTCUSD",1641149477355,0.053174,47027.0,47019.0,0.00027386]
["bitfinex","BTCUSD",1641149477554,0.25020213,47021.0,47018.0,0.00029212]
["bitfinex","BTCUSD",1641149477758,0.3660716,47020.0,47018.0,0.00029212]
["bitfinex","BTCUSD",1641149477957,0.37183509,47020.0,47015.0,0.00034689]
["bitfinex","BTCUSD",1641149478155,0.37183509,47020.0,47012.0,0.00040167]
["bitfinex","BTCUSD",1641149478156,0.36683509,47020.0,47012.0,0.00040167]
["bitfinex","BTCUSD",1641149478359,0.25020213,47021.0,47012.0,0.00032167]
["bitfinex","BTCUSD",1641149478808,0.25020213,47021.0,47011.0,0.28067455]
["bitfinex","BTCUSD",1641149479007,0.25020213,47021.0,47013.0,0.053176]
["bitfinex","BTCUSD",1641149479212,0.00014606,47020.0,47013.0,0.053176]
["bitfinex","BTCUSD",1641149479411,0.00014606,47020.0,47011.0,0.32916922]
["bitfinex","BTCUSD",1641149479612,0.00012781,47019.0,47011.0,0.27599622]
["bitfinex","BTCUSD",1641149479814,0.00012781,47019.0,47013.0,0.05317307]
["bitfinex","BTCUSD",1641149480011,0.00010955,47018.0,47013.0,0.05317307]
["bitfinex","BTCUSD",1641149480214,1.85040254,47007.0,47006.0,0.111457]
["bitfinex","BTCUSD",1641149480420,0.97608254,47007.0,47006.0,0.00511]
["bitfinex","BTCUSD",1641149480615,0.97608254,47007.0,47006.0,0.00521955]
["bitfinex","BTCUSD",1641149480616,1.09536842,47007.0,47006.0,0.00521955]
["bitfinex","BTCUSD",1641149480814,1.19536842,47007.0,47006.0,0.00521955]
["bitfinex","BTCUSD",1641149481015,1.54051642,47007.0,47006.0,0.00521955]
["bitfinex","BTCUSD",1641149481215,2.15066214,47007.0,47006.0,0.00521955]
["bitfinex","BTCUSD",1641149481514,2.03258441,47007.0,47006.0,0.00521955]
["bitfinex","BTCUSD",1641149481718,2.03258441,47007.0,47006.0,0.00513955]
["bitfinex","BTCUSD",1641149481915,2.03258441,47007.0,47006.0,0.00193977]
["bitfinex","BTCUSD",1641149482844,2.63730145,47007.0,47006.0,0.00193977]
["bitfinex","BTCUSD",1641149483043,2.53730145,47007.0,47006.0,0.00193977]
["bitfinex","BTCUSD",1641149483246,2.63730145,47007.0,47006.0,0.00193977]
["bitfinex","BTCUSD",1641149483843,2.22809104,47007.0,47006.0,0.00193977]
["bitfinex","BTCUSD",1641149484044,1.623374,47007.0,47006.0,0.00193977]
["bitfinex","BTCUSD",1641149484943,1.91319474,47007.0,47006.0,0.00193977]
["bitfinex","BTCUSD",1641149486411,1.623374,47007.0,47006.0,0.00193977]
["bitfinex","BTCUSD",1641149487414,0.0356474,47000.0,46990.0,1.86043687]
["bitfinex","BTCUSD",1641149487816,0.0356474,47000.0,46999.0,0.38027619]
["bitfinex","BTCUSD",1641149488617,0.0356474,47000.0,46999.0,0.00021954]
["bitfinex","BTCUSD",1641149489218,0.3807954,47000.0,46999.0,0.00021954]
["bitfinex","BTCUSD",1641149489423,0.0356474,47000.0,46999.0,0.00021954]
["bitfinex","BTCUSD",1641149489858,0.0356474,47000.0,46999.0,0.45722491]
["bitfinex","BTCUSD",1641149490058,0.0356474,47000.0,46999.0,1.15252723]
["bitfinex","BTCUSD",1641149490260,0.0356474,47000.0,46999.0,1.39672266]
["bitfinex","BTCUSD",1641149490456,0.0356474,47000.0,46999.0,1.64499663]
["bitfinex","BTCUSD",1641149491261,0.03536397,47000.0,46999.0,1.64499663]
["bitfinex","BTCUSD",1641149491660,0.02536397,47000.0,46999.0,1.64499663]
["bitfinex","BTCUSD",1641149493622,0.02536397,47000.0,46999.0,0.55666391]
["bitfinex","BTCUSD",1641149494907,0.02036397,47000.0,46999.0,0.55666391]
["bitfinex","BTCUSD",1641149495107,0.02036397,47000.0,46999.0,0.09965854]
["bitfinex","BTCUSD",1641149495308,0.02036397,47000.0,46999.0,0.00021954]
["bitfinex","BTCUSD",1641149495709,0.36551197,47000.0,46999.0,0.00021954]
["bitfinex","BTCUSD",1641149496008,0.02036397,47000.0,46993.0,0.00574251]
["bitfinex","BTCUSD",1641149498256,0.02036397,47000.0,46992.0,0.3352469]
["bitfinex","BTCUSD",1641149499554,0.02036397,47000.0,46992.0,0.00022]
["bitfinex","BTCUSD",1641149501512,0.02036397,47000.0,46992.0,0.00014]
["bitfinex","BTCUSD",1641149502112,0.02036397,47000.0,46993.0,0.053196]
["bitfinex","BTCUSD",1641149502316,0.02036397,47000.0,46993.0,0.053193]
["bitfinex","BTCUSD",1641149503113,0.02036397,47000.0,46995.0,0.10638487]
["bitfinex","BTCUSD",1641149503313,0.02036397,47000.0,46994.0,0.26586283]
["bitfinex","BTCUSD",1641149503513,0.02036397,47000.0,46998.0,0.28898831]
["bitfinex","BTCUSD",1641149503713,0.02036397,47000.0,46999.0,0.919439]
["bitfinex","BTCUSD",1641149503914,0.02036397,47000.0,46999.0,0.099439]
["bitfinex","BTCUSD",1641149504114,0.02036397,47000.0,46996.0,0.43864013]
["bitfinex","BTCUSD",1641149504317,0.02036397,47000.0,46997.0,0.05311005]
["bitfinex","BTCUSD",1641149504858,0.02036397,47000.0,46997.0,0.10630105]
["bitfinex","BTCUSD",1641149505060,0.02036397,47000.0,46997.0,0.4235475]
["bitfinex","BTCUSD",1641149505257,0.02036397,47000.0,46998.0,0.099441]
["bitfinex","BTCUSD",1641149505655,0.02036397,47000.0,46998.0,0.099361]
["bitfinex","BTCUSD",1641149506160,0.02036397,47000.0,46997.0,0.053191]
["bitfinex","BTCUSD",1641149506559,0.02036397,47000.0,46994.0,0.053194]
["bitfinex","BTCUSD",1641149506758,0.02036397,47000.0,46994.0,0.05]
["bitfinex","BTCUSD",1641149506962,0.02036397,47000.0,46996.0,0.35448095]
["bitfinex","BTCUSD",1641149507159,0.02036397,47000.0,46997.0,0.04979123]
["bitfinex","BTCUSD",1641149507558,0.02036397,47000.0,46999.0,0.34678107]
["bitfinex","BTCUSD",1641149507759,0.02036397,47000.0,46999.0,0.44613707]
["bitfinex","BTCUSD",1641149508360,0.02036397,47000.0,46999.0,0.34678107]
["bitfinex","BTCUSD",1641149511114,0.02036397,47000.0,46999.0,0.44613607]
["bitfinex","BTCUSD",1641149512750,0.02036397,47000.0,46999.0,2.03568747]
["bitfinex","BTCUSD",1641149512949,0.02036397,47000.0,46999.0,1.93633247]
["bitfinex","BTCUSD",1641149513250,0.02036397,47000.0,46999.0,1.5895514]
["bitfinex","BTCUSD",1641149513452,0.02036397,47000.0,46999.0,0.8298238]
["bitfinex","BTCUSD",1641149513650,0.02036397,47000.0,46997.0,0.8298238]
["bitfinex","BTCUSD",1641149514852,0.02036397,47000.0,46996.0,0.8298238]
["bitfinex","BTCUSD",1641149515452,0.02036397,47000.0,46997.0,0.053193]
["bitfinex","BTCUSD",1641149515852,0.02036397,47000.0,46997.0,0.10638389]
["bitfinex","BTCUSD",1641149516511,0.02036397,47000.0,46998.0,0.053191]
["bitfinex","BTCUSD",1641149518413,0.02036397,47000.0,46999.0,0.099355]
["bitfinex","BTCUSD",1641149518911,0.02036397,47000.0,46999.0,0.21475598]
["bitfinex","BTCUSD",1641149519113,0.02036397,47000.0,46999.0,0.59648526]
["bitfinex","BTCUSD",1641149519313,0.02036397,47000.0,46999.0,0.67148526]
["bitfinex","BTCUSD",1641149519513,0.02036397,47000.0,46999.0,1.82412408]
["bitfinex","BTCUSD",1641149519962,0.00036397,47000.0,46999.0,1.82412408]
["bitfinex","BTCUSD",1641149520565,0.00036397,47000.0,46999.0,0.99430028]
["bitfinex","BTCUSD",1641149520765,0.00036397,47000.0,46999.0,0.36371298]
["bitfinex","BTCUSD",1641149521164,0.00036397,47000.0,46999.0,0.7225423]
["bitfinex","BTCUSD",1641149523066,0.00036397,47000.0,46999.0,1.55426622]
["bitfinex","BTCUSD",1641149523718,0.00036397,47000.0,46999.0,1.52481022]
["bitfinex","BTCUSD",1641149524121,0.00036397,47000.0,46999.0,1.48221022]
["bitfinex","BTCUSD",1641149524516,0.00036397,47000.0,46999.0,0.90162292]
["bitfinex","BTCUSD",1641149524718,0.00036397,47000.0,46999.0,0.069899]
["bitfinex","BTCUSD",1641149525122,0.00036397,47000.0,46998.0,0.83172392]
["bitfinex","BTCUSD",1641149525524,0.00036397,47000.0,46995.0,0.053194]
["bitfinex","BTCUSD",1641149525525,0.00036397,47000.0,46997.0,0.83172392]
["bitfinex","BTCUSD",1641149525721,0.23905849,47001.0,46997.0,0.83172392]
["bitfinex","BTCUSD",1641149526319,0.23905849,47001.0,46997.0,0.88491692]
["bitfinex","BTCUSD",1641149527122,0.23905849,47001.0,46997.0,0.83172392]
["bitfinex","BTCUSD",1641149527556,0.00919694,47004.0,46997.0,0.83172392]
["bitfinex","BTCUSD",1641149528459,0.06238994,47004.0,47001.0,0.59372576]
["bitfinex","BTCUSD",1641149528758,0.29130124,47003.0,47001.0,0.59372576]
["bitfinex","BTCUSD",1641149529656,0.34517,47002.0,47001.0,0.59372576]
["bitfinex","BTCUSD",1641149529959,0.398366,47002.0,47000.0,0.59372576]
["bitfinex","BTCUSD",1641149530156,0.39781085,47002.0,47000.0,0.59372576]
["bitfinex","BTCUSD",1641149530860,0.34461485,47002.0,47000.0,0.59372576]
["bitfinex","BTCUSD",1641149531122,0.29130124,47003.0,47000.0,0.59372576]
["bitfinex","BTCUSD",1641149534417,0.70086415,47003.0,47000.0,0.59372576]
["bitfinex","BTCUSD",1641149534618,0.00123879,47001.0,47000.0,0.59372576]
["bitfinex","BTCUSD",1641149535062,1.43383879,47001.0,47000.0,0.59372576]
["bitfinex","BTCUSD",1641149535264,1.77900779,47001.0,47000.0,0.59372576]
["bitfinex","BTCUSD",1641149535464,0.00121413,46998.0,46996.0,0.83172392]
["bitfinex","BTCUSD",1641149535664,0.54396898,46997.0,46996.0,0.83172392]
["bitfinex","BTCUSD",1641149535869,0.00124897,46994.0,46993.0,0.00919694]
["bitfinex","BTCUSD",1641149536067,0.60786974,46994.0,46993.0,0.00919694]
["bitfinex","BTCUSD",1641149536265,0.60786974,46994.0,46992.0,0.00014]
["bitfinex","BTCUSD",1641149536867,0.65607874,46994.0,46992.0,0.00014]
["bitfinex","BTCUSD",1641149537667,0.60286974,46994.0,46992.0,0.00014]
["bitfinex","BTCUSD",1641149538067,0.55286974,46994.0,46992.0,0.00014]
["bitfinex","BTCUSD",1641149539311,0.35405921,46993.0,46992.0,0.00014]
["bitfinex","BTCUSD",1641149539709,0.45405921,46993.0,46992.0,0.00014]
["bitfinex","BTCUSD",1641149540214,0.345169,46992.0,46986.0,0.85007392]
["bitfinex","BTCUSD",1641149540409,0.053211,46990.0,46986.0,0.85007392]
["bitfinex","BTCUSD",1641149541214,0.053211,46990.0,46986.0,0.02022]
["bitfinex","BTCUSD",1641149541413,0.345169,46989.0,46986.0,0.02022]
["bitfinex","BTCUSD",1641149541812,0.106426,46990.0,46986.0,0.02022]
["bitfinex","BTCUSD",1641149542012,0.05321359,46989.0,46986.0,0.02022]
["bitfinex","BTCUSD",1641149542213,0.345169,46988.0,46986.0,0.02022]
["bitfinex","BTCUSD",1641149543970,0.59461446,46988.0,46986.0,0.02022]
["bitfinex","BTCUSD",1641149544176,1.21469927,46987.0,46986.0,0.02022]
["bitfinex","BTCUSD",1641149544371,0.46986827,46987.0,46986.0,0.02022]
["bitfinex","BTCUSD",1641149544576,2.44371068,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641149544772,2.44371068,46987.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149544971,0.34645692,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149545172,0.48905692,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149545772,1.12754692,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149549872,1.22754692,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149550071,1.12754692,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149550274,1.22754692,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149550872,1.64033553,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149551473,1.54033553,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149551874,1.64033553,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149554018,1.7719921,46986.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149554225,0.05323663,46985.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149554420,0.57685502,46983.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149554623,2.760179,46982.0,46980.0,0.00011]
["bitfinex","BTCUSD",1641149554824,2.70075917,46981.0,46979.0,0.00919721]
["bitfinex","BTCUSD",1641149555022,2.63791359,46980.0,46979.0,0.00919721]
["bitfinex","BTCUSD",1641149555221,3.31900359,46980.0,46979.0,0.00919721]
["bitfinex","BTCUSD",1641149555421,1.29,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641149555622,2.95078407,46979.0,46978.0,0.00011]
["bitfinex","BTCUSD",1641149556022,0.00127318,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641149556223,2.66819656,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641149556523,1.69319656,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641149558375,1.68819656,46978.0,46977.0,0.00011]
["bitfinex","BTCUSD",1641149558566,3.25447602,46978.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641149558768,0.42186158,46976.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641149558967,1.52148591,46976.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641149559271,1.62148591,46976.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641149560269,1.83148591,46976.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641149561314,2.95648591,46976.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641149562314,1.83148591,46976.0,46975.0,0.00011]
["bitfinex","BTCUSD",1641149562518,0.345181,46972.0,46961.0,0.01092476]
["bitfinex","BTCUSD",1641149562715,0.30556393,46966.0,46961.0,0.01092476]
["bitfinex","BTCUSD",1641149562915,0.345181,46965.0,46961.0,0.01092476]
["bitfinex","BTCUSD",1641149563113,0.495181,46965.0,46961.0,0.01092476]
["bitfinex","BTCUSD",1641149563514,0.33316215,46964.0,46961.0,0.01092476]
["bitfinex","BTCUSD",1641149563715,0.345181,46963.0,46961.0,0.01092476]
["bitfinex","BTCUSD",1641149564115,0.445181,46963.0,46961.0,0.01092476]
["bitfinex","BTCUSD",1641149564317,0.445181,46963.0,46961.0,0.00175]
["bitfinex","BTCUSD",1641149564973,0.345181,46963.0,46961.0,0.00175]
["bitfinex","BTCUSD",1641149565576,0.60250771,46966.0,46961.0,0.00175]
["bitfinex","BTCUSD",1641149565973,0.60250771,46966.0,46962.0,0.29479905]
["bitfinex","BTCUSD",1641149566374,0.60250771,46969.0,46962.0,0.29479905]
["bitfinex","BTCUSD",1641149566974,1.10306486,46971.0,46962.0,0.29479905]
["bitfinex","BTCUSD",1641149566975,0.32682061,46971.0,46962.0,0.29479905]
["bitfinex","BTCUSD",1641149567574,0.31682061,46971.0,46962.0,0.29479905]
["bitfinex","BTCUSD",1641149567775,0.60250771,46972.0,46962.0,0.34802732]
["bitfinex","BTCUSD",1641149567975,0.60250771,46972.0,46963.0,0.0426]
["bitfinex","BTCUSD",1641149568175,0.345181,46971.0,46963.0,0.0426]
["bitfinex","BTCUSD",1641149568621,0.34638257,46971.0,46963.0,0.0426]
["bitfinex","BTCUSD",1641149568914,0.39961657,46971.0,46963.0,0.0426]
["bitfinex","BTCUSD",1641149569512,0.39961657,46971.0,46963.0,0.0326]
["bitfinex","BTCUSD",1641149569716,0.7200936,46971.0,46963.0,0.0326]
["bitfinex","BTCUSD",1641149570113,0.053237,46968.0,46963.0,0.0326]
["bitfinex","BTCUSD",1641149570313,0.345181,46967.0,46963.0,0.0326]
["bitfinex","BTCUSD",1641149571614,0.21120157,46971.0,46963.0,0.0326]
["bitfinex","BTCUSD",1641149571814,0.345181,46970.0,46963.0,0.0326]
["bitfinex","BTCUSD",1641149572874,0.398415,46970.0,46963.0,0.0326]
["bitfinex","BTCUSD",1641149573574,0.345181,46970.0,46963.0,0.0326]
["bitfinex","BTCUSD",1641149574179,0.21,46971.0,46963.0,0.085826]
["bitfinex","BTCUSD",1641149574575,0.21,46971.0,46964.0,0.15]
["bitfinex","BTCUSD",1641149574779,0.21,46971.0,46965.0,0.38233896]
["bitfinex","BTCUSD",1641149575176,0.21,46971.0,46969.0,0.31222678]
["bitfinex","BTCUSD",1641149575376,0.21,46971.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641149575976,0.21,46971.0,46970.0,0.37495339]
["bitfinex","BTCUSD",1641149576216,0.21,46971.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641149576711,0.205,46971.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641149577709,0.2,46971.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641149578511,0.545181,46971.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641149580261,0.545181,46971.0,46965.0,0.053229]
["bitfinex","BTCUSD",1641149580464,0.2,46971.0,46962.0,0.01042936]
["bitfinex","BTCUSD",1641149580862,0.2,46971.0,46965.0,0.053229]
["bitfinex","BTCUSD",1641149582666,0.2,46971.0,46965.0,0.38548881]
["bitfinex","BTCUSD",1641149583267,0.2,46971.0,46965.0,0.053229]
["bitfinex","BTCUSD",1641149583469,0.2,46971.0,46966.0,0.05322643]
["bitfinex","BTCUSD",1641149583726,0.2,46971.0,46965.0,0.33172148]
["bitfinex","BTCUSD",1641149583928,0.2,46971.0,46965.0,0.38172148]
["bitfinex","BTCUSD",1641149584524,0.2,46971.0,46965.0,0.05]
["bitfinex","BTCUSD",1641149584725,0.2,46971.0,46967.0,0.10645092]
["bitfinex","BTCUSD",1641149585129,0.2,46971.0,46967.0,0.053226]
["bitfinex","BTCUSD",1641149586331,0.14123863,46969.0,46961.0,0.00175]
["bitfinex","BTCUSD",1641149586533,0.00122186,46967.0,46961.0,0.00175]
["bitfinex","BTCUSD",1641149586832,0.053247,46964.0,46961.0,0.00175]
["bitfinex","BTCUSD",1641149587229,0.96385533,46962.0,46961.0,0.00175]
["bitfinex","BTCUSD",1641149587460,0.30710172,46962.0,46961.0,0.00175]
["bitfinex","BTCUSD",1641149587963,0.70552972,46962.0,46961.0,0.00175]
["bitfinex","BTCUSD",1641149588461,0.345181,46961.0,46960.0,0.09675]
["bitfinex","BTCUSD",1641149589462,0.60250771,46965.0,46960.0,0.09675]
["bitfinex","BTCUSD",1641149589662,0.39842357,46964.0,46960.0,0.09675]
["bitfinex","BTCUSD",1641149589864,0.25877335,46963.0,46960.0,0.09675]
["bitfinex","BTCUSD",1641149590167,0.345181,46962.0,46960.0,0.09675]
["bitfinex","BTCUSD",1641149590364,0.398423,46962.0,46960.0,0.09675]
["bitfinex","BTCUSD",1641149591212,0.398423,46962.0,46961.0,6.114e-05]
["bitfinex","BTCUSD",1641149593613,0.88889598,46962.0,46961.0,6.114e-05]
["bitfinex","BTCUSD",1641149593812,0.88889598,46962.0,46959.0,2.114e-05]
["bitfinex","BTCUSD",1641149593813,0.345181,46960.0,46959.0,2.114e-05]
["bitfinex","BTCUSD",1641149594015,0.387781,46960.0,46959.0,2.114e-05]
["bitfinex","BTCUSD",1641149594217,1.126271,46960.0,46959.0,2.114e-05]
["bitfinex","BTCUSD",1641149594874,2.33687841,46960.0,46959.0,2.114e-05]
["bitfinex","BTCUSD",1641149595270,3.46187841,46960.0,46959.0,2.114e-05]
["bitfinex","BTCUSD",1641149595672,0.345181,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149595871,1.026271,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149596071,1.52849161,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149596271,1.53470227,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149596475,2.74530968,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149596671,2.86258574,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149597074,1.53470227,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149598372,1.67053565,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149599611,1.31831504,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149599813,1.66922718,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149600912,1.52831504,46956.0,46955.0,3e-05]
["bitfinex","BTCUSD",1641149601713,1.52831504,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149606417,2.65331504,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149606818,1.52831504,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149608818,1.52331504,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149610260,1.34488166,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149610461,1.193671,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149611659,0.84849,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149612560,1.193671,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149613912,1.191671,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149622624,1.91494919,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149623026,1.191671,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149623225,1.291671,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149623425,1.341671,46956.0,46955.0,9.012e-05]
["bitfinex","BTCUSD",1641149623635,0.00025012,46951.0,46948.0,0.00029325]
["bitfinex","BTCUSD",1641149623829,0.16252893,46941.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149624028,0.05327,46940.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149624227,0.345181,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149624430,2.18707913,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149624631,2.22967913,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149624859,2.21967913,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149625661,2.31967913,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149625860,2.37631209,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149626264,2.3775103,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149628839,2.26967913,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149629032,2.36967913,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149629636,3.09607339,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149630434,2.36967913,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149630833,3.09607339,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149631337,2.36967913,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149631535,2.57967913,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149632991,3.30607339,46939.0,46938.0,0.00011]
["bitfinex","BTCUSD",1641149633187,3.30607339,46939.0,46938.0,0.00017868]
["bitfinex","BTCUSD",1641149635693,2.57967913,46939.0,46938.0,0.00017868]
["bitfinex","BTCUSD",1641149636523,3.18502735,46939.0,46938.0,0.00017868]
["bitfinex","BTCUSD",1641149637818,2.57967913,46939.0,46938.0,0.00017868]
["bitfinex","BTCUSD",1641149639424,3.71262005,46939.0,46938.0,0.00017868]
["bitfinex","BTCUSD",1641149640761,3.71262005,46939.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641149640962,3.30451339,46938.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641149641160,3.72061177,46938.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641149641565,4.9320151,46938.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641149641760,2.5170151,46938.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641149642561,3.6420151,46938.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641149642762,1.29,46937.0,46935.0,0.00011]
["bitfinex","BTCUSD",1641149642962,1.29,46936.0,46935.0,0.00011]
["bitfinex","BTCUSD",1641149643163,2.54561585,46936.0,46935.0,0.00011]
["bitfinex","BTCUSD",1641149643366,2.6035362,46936.0,46935.0,0.00011]
["bitfinex","BTCUSD",1641149643827,0.345208,46933.0,46932.0,0.00476732]
["bitfinex","BTCUSD",1641149644026,1.26843715,46933.0,46932.0,0.00476732]
["bitfinex","BTCUSD",1641149644229,1.27630591,46933.0,46932.0,0.00476732]
["bitfinex","BTCUSD",1641149645126,1.32959291,46933.0,46932.0,0.00476732]
["bitfinex","BTCUSD",1641149645326,2.05617302,46933.0,46932.0,0.00476732]
["bitfinex","BTCUSD",1641149645525,2.15617302,46933.0,46932.0,0.00476732]
["bitfinex","BTCUSD",1641149645925,1.42959291,46933.0,46932.0,0.00476732]
["bitfinex","BTCUSD",1641149647878,1.42172415,46933.0,46932.0,0.00476732]
["bitfinex","BTCUSD",1641149648177,0.63649,46933.0,46932.0,0.00476732]
["bitfinex","BTCUSD",1641149649777,0.63649,46933.0,46932.0,0.10414132]
["bitfinex","BTCUSD",1641149649978,0.63649,46933.0,46932.0,0.20414132]
["bitfinex","BTCUSD",1641149650177,0.63649,46933.0,46932.0,0.594565]
["bitfinex","BTCUSD",1641149651220,0.63649,46933.0,46932.0,0.647829]
["bitfinex","BTCUSD",1641149652115,0.63649,46933.0,46932.0,0.547829]
["bitfinex","BTCUSD",1641149652416,0.63649,46933.0,46932.0,0.647829]
["bitfinex","BTCUSD",1641149652618,0.32873068,46933.0,46932.0,2.137829]
["bitfinex","BTCUSD",1641149652819,0.32873068,46933.0,46932.0,0.847829]
["bitfinex","BTCUSD",1641149654716,0.32873068,46933.0,46932.0,0.84789638]
["bitfinex","BTCUSD",1641149656166,0.32873068,46933.0,46932.0,0.84257038]
["bitfinex","BTCUSD",1641149659238,0.0091187,46937.0,46933.0,1.29]
["bitfinex","BTCUSD",1641149659438,0.0091187,46937.0,46936.0,0.46883857]
["bitfinex","BTCUSD",1641149659642,0.0091187,46937.0,46936.0,0.86405057]
["bitfinex","BTCUSD",1641149659938,0.20665192,46939.0,46937.0,0.099358]
["bitfinex","BTCUSD",1641149660138,0.20665192,46939.0,46938.0,0.69408042]
["bitfinex","BTCUSD",1641149660340,0.20665192,46939.0,46938.0,0.84343442]
["bitfinex","BTCUSD",1641149660639,0.20665192,46939.0,46938.0,0.94343442]
["bitfinex","BTCUSD",1641149660938,0.20665192,46939.0,46938.0,0.0426]
["bitfinex","BTCUSD",1641149661354,0.20665192,46939.0,46938.0,0.095852]
["bitfinex","BTCUSD",1641149661538,0.20665192,46939.0,46938.0,0.0426]
["bitfinex","BTCUSD",1641149665280,0.20665192,46939.0,46938.0,0.04266243]
["bitfinex","BTCUSD",1641149667754,0.20665192,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149672873,0.20665192,46939.0,46938.0,0.04266243]
["bitfinex","BTCUSD",1641149687781,0.88876479,46939.0,46938.0,0.04266243]
["bitfinex","BTCUSD",1641149688829,0.55185992,46939.0,46938.0,0.04266243]
["bitfinex","BTCUSD",1641149689430,0.88636216,46939.0,46938.0,0.04266243]
["bitfinex","BTCUSD",1641149689632,0.88636216,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149690035,0.95163216,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149692477,1.00163216,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149692679,1.10817313,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149694380,2.31938298,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149694780,2.95851298,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149700390,1.74730313,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149704218,1.78990313,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149708978,1.45540089,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149709175,1.79582359,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149710476,1.60322359,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149710675,1.19753089,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149710877,1.19098992,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149714623,0.84578192,46939.0,46938.0,6.243e-05]
["bitfinex","BTCUSD",1641149714882,0.84578192,46939.0,46938.0,0.14266243]
["bitfinex","BTCUSD",1641149715082,0.84578192,46939.0,46938.0,0.4449406]
["bitfinex","BTCUSD",1641149715480,0.84578192,46939.0,46938.0,0.5449406]
["bitfinex","BTCUSD",1641149717187,0.84578192,46939.0,46938.0,0.3949406]
["bitfinex","BTCUSD",1641149717486,0.84578192,46939.0,46938.0,0.04266243]
["bitfinex","BTCUSD",1641149718287,0.84578192,46939.0,46938.0,0.37509732]
["bitfinex","BTCUSD",1641149718487,0.84578192,46939.0,46938.0,0.42509732]
["bitfinex","BTCUSD",1641149718732,0.84578192,46939.0,46938.0,0.52509732]
["bitfinex","BTCUSD",1641149719330,0.84578192,46939.0,46938.0,0.62509732]
["bitfinex","BTCUSD",1641149721635,0.84578192,46939.0,46938.0,0.52509732]
["bitfinex","BTCUSD",1641149723983,0.84098192,46939.0,46938.0,0.52509732]
["bitfinex","BTCUSD",1641149730284,0.84098192,46939.0,46938.0,0.19266243]
["bitfinex","BTCUSD",1641149730485,0.84098192,46939.0,46938.0,0.09266243]
["bitfinex","BTCUSD",1641149733183,0.83598192,46939.0,46938.0,0.09266243]
["bitfinex","BTCUSD",1641149734122,0.83598192,46939.0,46938.0,0.4261828]
["bitfinex","BTCUSD",1641149734527,0.83598192,46939.0,46938.0,0.5261828]
["bitfinex","BTCUSD",1641149737225,0.83598192,46939.0,46938.0,0.19266243]
["bitfinex","BTCUSD",1641149737670,0.83598192,46939.0,46938.0,0.09266243]
["bitfinex","BTCUSD",1641149739474,0.83098192,46939.0,46938.0,0.93266243]
["bitfinex","BTCUSD",1641149739679,0.83098192,46939.0,46938.0,0.19266243]
["bitfinex","BTCUSD",1641149741144,0.83098192,46939.0,46938.0,0.09266243]
["bitfinex","BTCUSD",1641149742938,0.83098192,46939.0,46938.0,0.04266243]
["bitfinex","BTCUSD",1641149743134,0.83098192,46939.0,46938.0,0.09266243]
["bitfinex","BTCUSD",1641149744737,0.83098192,46939.0,46938.0,0.04266243]
["bitfinex","BTCUSD",1641149745778,0.83098192,46939.0,46938.0,0.96955776]
["bitfinex","BTCUSD",1641149746178,0.83098192,46939.0,46938.0,0.88761975]
["bitfinex","BTCUSD",1641149746380,0.83098192,46939.0,46938.0,0.04266243]
["bitfinex","BTCUSD",1641149748380,0.83098192,46939.0,46938.0,0.12458089]
["bitfinex","BTCUSD",1641149750228,0.83098192,46939.0,46938.0,0.9721715]
["bitfinex","BTCUSD",1641149750428,0.54042004,46949.0,46939.0,1.47621848]
["bitfinex","BTCUSD",1641149750628,0.32864989,46951.0,46948.0,0.05193637]
["bitfinex","BTCUSD",1641149750833,0.00120513,46966.0,46950.0,0.00120729]
["bitfinex","BTCUSD",1641149751025,0.00120513,46966.0,46959.0,0.00125305]
["bitfinex","BTCUSD",1641149751226,1.08779631,46967.0,46959.0,0.13778305]
["bitfinex","BTCUSD",1641149751626,1.08779631,46967.0,46959.0,0.23778305]
["bitfinex","BTCUSD",1641149751829,0.0046,46970.0,46959.0,0.23778305]
["bitfinex","BTCUSD",1641149751830,0.0046,46970.0,46959.0,0.29101105]
["bitfinex","BTCUSD",1641149752130,0.96717081,46973.0,46959.0,0.23778305]
["bitfinex","BTCUSD",1641149752795,1.17717081,46973.0,46965.0,0.053227]
["bitfinex","BTCUSD",1641149752994,0.58975027,46973.0,46968.0,0.053229]
["bitfinex","BTCUSD",1641149753192,0.58975027,46973.0,46965.0,0.095827]
["bitfinex","BTCUSD",1641149753392,0.58975027,46973.0,46965.0,0.0426]
["bitfinex","BTCUSD",1641149754694,0.58975027,46973.0,46967.0,0.053229]
["bitfinex","BTCUSD",1641149754896,0.59836027,46973.0,46967.0,0.053229]
["bitfinex","BTCUSD",1641149755301,0.21861,46973.0,46967.0,0.053229]
["bitfinex","BTCUSD",1641149755498,0.21861,46973.0,46965.0,0.0426]
["bitfinex","BTCUSD",1641149755895,0.106469,46972.0,46965.0,0.0426]
["bitfinex","BTCUSD",1641149756343,0.21861,46973.0,46965.0,0.0426]
["bitfinex","BTCUSD",1641149756941,0.36889614,46971.0,46965.0,0.0426]
["bitfinex","BTCUSD",1641149757141,0.42213114,46971.0,46965.0,0.0426]
["bitfinex","BTCUSD",1641149757345,0.26801002,46967.0,46965.0,0.0426]
["bitfinex","BTCUSD",1641149760880,0.26801002,46967.0,46965.0,0.095832]
["bitfinex","BTCUSD",1641149762280,0.26801002,46967.0,46965.0,0.0426]
["bitfinex","BTCUSD",1641149762482,0.26801002,46967.0,46959.0,0.00125305]
["bitfinex","BTCUSD",1641149762681,0.26801002,46967.0,46953.0,0.0426]
["bitfinex","BTCUSD",1641149763280,0.32839122,46965.0,46957.0,0.05324]
["bitfinex","BTCUSD",1641149763480,0.44006827,46961.0,46957.0,0.05324]
["bitfinex","BTCUSD",1641149763745,0.44006827,46961.0,46959.0,0.05324]
["bitfinex","BTCUSD",1641149764248,0.3090399,46960.0,46959.0,0.05324]
["bitfinex","BTCUSD",1641149765046,0.3090399,46960.0,46956.0,0.05324]
["bitfinex","BTCUSD",1641149765047,0.6542479,46960.0,46952.0,0.10777407]
["bitfinex","BTCUSD",1641149765248,0.3090399,46960.0,46951.0,0.106488]
["bitfinex","BTCUSD",1641149765445,0.3090399,46960.0,46947.0,0.3773502]
["bitfinex","BTCUSD",1641149765847,0.3090399,46960.0,46946.0,0.0090833]
["bitfinex","BTCUSD",1641149765848,0.30397842,46953.0,46946.0,0.0090833]
["bitfinex","BTCUSD",1641149766047,0.2991857,46949.0,46946.0,0.0090833]
["bitfinex","BTCUSD",1641149766248,0.2991857,46949.0,46945.0,0.00127501]
["bitfinex","BTCUSD",1641149766847,0.2991857,46949.0,46945.0,0.05453001]
["bitfinex","BTCUSD",1641149767048,0.2991857,46949.0,46945.0,0.10778408]
["bitfinex","BTCUSD",1641149768106,0.2991857,46949.0,46945.0,0.10650907]
["bitfinex","BTCUSD",1641149768310,0.2991857,46949.0,46947.0,0.10650573]
["bitfinex","BTCUSD",1641149771146,0.2991857,46949.0,46947.0,0.053253]
["bitfinex","BTCUSD",1641149772742,0.5091857,46949.0,46947.0,0.053253]
["bitfinex","BTCUSD",1641149773844,0.90689717,46949.0,46944.0,0.053256]
["bitfinex","BTCUSD",1641149774444,1.25210517,46949.0,46944.0,0.053256]
["bitfinex","BTCUSD",1641149776193,1.25210517,46949.0,46948.0,0.12451492]
["bitfinex","BTCUSD",1641149777795,0.8543937,46949.0,46948.0,0.12451492]
["bitfinex","BTCUSD",1641149777994,0.5091857,46949.0,46948.0,0.12451492]
["bitfinex","BTCUSD",1641149778653,0.18214311,46931.0,46930.0,0.00011]
["bitfinex","BTCUSD",1641149778839,0.26211311,46931.0,46930.0,0.00011]
["bitfinex","BTCUSD",1641149779638,0.55506038,46931.0,46930.0,0.00011]
["bitfinex","BTCUSD",1641149780038,0.90026838,46931.0,46930.0,0.00011]
["bitfinex","BTCUSD",1641149782239,0.90026838,46931.0,46930.0,0.00017945]
["bitfinex","BTCUSD",1641149782491,1.25575926,46931.0,46930.0,0.00017945]
["bitfinex","BTCUSD",1641149783494,1.25575926,46931.0,46921.0,0.00908383]
["bitfinex","BTCUSD",1641149783693,0.193281,46929.0,46911.0,0.09278643]
["bitfinex","BTCUSD",1641149783895,0.34638427,46928.0,46912.0,0.00124325]
["bitfinex","BTCUSD",1641149784293,0.34638427,46928.0,46916.0,0.053283]
["bitfinex","BTCUSD",1641149784493,0.23712477,46921.0,46916.0,0.053283]
["bitfinex","BTCUSD",1641149785492,0.23712477,46921.0,46917.0,0.05328054]
["bitfinex","BTCUSD",1641149785691,0.23712477,46921.0,46917.0,0.10656154]
["bitfinex","BTCUSD",1641149787330,0.23712477,46921.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641149788030,0.34638427,46928.0,46917.0,0.053281]
["bitfinex","BTCUSD",1641149789035,0.34638427,46928.0,46919.0,0.053276]
["bitfinex","BTCUSD",1641149789231,0.25718139,46924.0,46920.0,0.053279]
["bitfinex","BTCUSD",1641149790092,0.25718139,46924.0,46920.0,0.10655703]
["bitfinex","BTCUSD",1641149790393,0.25718139,46924.0,46918.0,0.053281]
["bitfinex","BTCUSD",1641149790594,0.25718139,46924.0,46916.0,0.106556]
["bitfinex","BTCUSD",1641149791604,0.25718139,46924.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641149792397,0.25718139,46924.0,46919.0,0.05327817]
["bitfinex","BTCUSD",1641149792795,0.25718139,46924.0,46919.0,0.106556]
["bitfinex","BTCUSD",1641149792995,0.25718139,46924.0,46920.0,7.016e-05]
["bitfinex","BTCUSD",1641149793639,0.46718139,46924.0,46920.0,7.016e-05]
["bitfinex","BTCUSD",1641149794033,0.46718139,46924.0,46921.0,0.05327741]
["bitfinex","BTCUSD",1641149794535,0.46718139,46924.0,46920.0,0.00099216]
["bitfinex","BTCUSD",1641149794536,0.345208,46923.0,46920.0,0.00099216]
["bitfinex","BTCUSD",1641149794735,0.3348253,46923.0,46920.0,0.00099216]
["bitfinex","BTCUSD",1641149794934,0.46718139,46924.0,46920.0,0.00099216]
["bitfinex","BTCUSD",1641149795735,0.46718139,46924.0,46921.0,0.05327786]
["bitfinex","BTCUSD",1641149795934,0.46718139,46924.0,46920.0,0.00099216]
["bitfinex","BTCUSD",1641149797137,0.46718139,46924.0,46921.0,0.05327924]
["bitfinex","BTCUSD",1641149797405,0.21,46924.0,46921.0,0.05327924]
["bitfinex","BTCUSD",1641149799507,0.21,46924.0,46922.0,0.10654872]
["bitfinex","BTCUSD",1641149799708,0.21,46924.0,46922.0,0.15982272]
["bitfinex","BTCUSD",1641149799906,0.21,46924.0,46922.0,0.21309628]
["bitfinex","BTCUSD",1641149801530,0.21,46924.0,46923.0,1.3326]
["bitfinex","BTCUSD",1641149801936,0.21,46924.0,46923.0,1.4326]
["bitfinex","BTCUSD",1641149803134,0.14915406,46931.0,46928.0,0.15977778]
["bitfinex","BTCUSD",1641149803333,0.14915406,46931.0,46929.0,0.0426]
["bitfinex","BTCUSD",1641149803534,0.14915406,46931.0,46929.0,0.14586]
["bitfinex","BTCUSD",1641149803733,0.14915406,46931.0,46930.0,0.3644385]
["bitfinex","BTCUSD",1641149803932,0.14915406,46931.0,46930.0,0.4570385]
["bitfinex","BTCUSD",1641149804135,0.14915406,46931.0,46930.0,0.5570385]
["bitfinex","BTCUSD",1641149808304,0.14915406,46931.0,46930.0,0.4570385]
["bitfinex","BTCUSD",1641149808504,0.14915406,46931.0,46930.0,0.5570385]
["bitfinex","BTCUSD",1641149809326,0.14915406,46931.0,46930.0,0.63372562]
["bitfinex","BTCUSD",1641149810328,0.14915406,46931.0,46930.0,0.66372562]
["bitfinex","BTCUSD",1641149812786,0.14915406,46931.0,46930.0,0.29928712]
["bitfinex","BTCUSD",1641149813187,0.35915406,46931.0,46930.0,0.54916711]
["bitfinex","BTCUSD",1641149813389,0.35915406,46931.0,46930.0,0.64916711]
["bitfinex","BTCUSD",1641149814090,0.35915406,46931.0,46930.0,0.64922983]
["bitfinex","BTCUSD",1641149814295,0.35415406,46931.0,46930.0,0.64922983]
["bitfinex","BTCUSD",1641149815092,0.34915406,46931.0,46930.0,0.64922983]
["bitfinex","BTCUSD",1641149815694,0.34915406,46931.0,46930.0,0.29934984]
["bitfinex","BTCUSD",1641149816133,0.34915406,46931.0,46930.0,0.19934984]
["bitfinex","BTCUSD",1641149817729,0.34915406,46931.0,46930.0,0.5505334]
["bitfinex","BTCUSD",1641149817931,0.34915406,46931.0,46930.0,0.6505334]
["bitfinex","BTCUSD",1641149820483,0.34915406,46931.0,46930.0,0.29934984]
["bitfinex","BTCUSD",1641149820684,0.34915406,46931.0,46930.0,0.19934984]
["bitfinex","BTCUSD",1641149822601,0.68700484,46958.0,46956.0,1.18238491]
["bitfinex","BTCUSD",1641149822800,1.08779631,46965.0,46959.0,0.02872648]
["bitfinex","BTCUSD",1641149823090,0.102,46969.0,46962.0,0.00127252]
["bitfinex","BTCUSD",1641149823091,0.63881,46964.0,46962.0,0.00127252]
["bitfinex","BTCUSD",1641149823287,1.08779631,46968.0,46963.0,0.0426]
["bitfinex","BTCUSD",1641149823950,1.08779631,46968.0,46965.0,0.21287861]
["bitfinex","BTCUSD",1641149824156,1.08779631,46968.0,46959.0,0.02872648]
["bitfinex","BTCUSD",1641149824350,0.002,46969.0,46960.0,0.0426]
["bitfinex","BTCUSD",1641149824951,0.2716499,46962.0,46960.0,0.0426]
["bitfinex","BTCUSD",1641149825352,0.2716499,46962.0,46960.0,0.095836]
["bitfinex","BTCUSD",1641149825950,0.2716499,46962.0,46961.0,0.05323531]
["bitfinex","BTCUSD",1641149828582,0.2716499,46962.0,46960.0,0.14907309]
["bitfinex","BTCUSD",1641149829385,0.3706539,46968.0,46960.0,0.14907309]
["bitfinex","BTCUSD",1641149829986,0.212,46969.0,46961.0,0.05323516]
["bitfinex","BTCUSD",1641149830195,0.212,46969.0,46962.0,0.15029558]
["bitfinex","BTCUSD",1641149830984,0.212,46969.0,46965.0,0.053225]
["bitfinex","BTCUSD",1641149831248,0.212,46969.0,46966.0,0.14904949]
["bitfinex","BTCUSD",1641149832148,0.23947646,46968.0,46962.0,0.84043256]
["bitfinex","BTCUSD",1641149832347,0.23947646,46968.0,46967.0,0.60046456]
["bitfinex","BTCUSD",1641149833250,0.23947646,46968.0,46963.0,0.60046456]
["bitfinex","BTCUSD",1641149835094,0.56878697,46968.0,46963.0,0.60046456]
["bitfinex","BTCUSD",1641149835703,0.23947646,46968.0,46963.0,0.60046456]
["bitfinex","BTCUSD",1641149835895,0.22061,46969.0,46963.0,0.65369742]
["bitfinex","BTCUSD",1641149836493,0.22061,46969.0,46963.0,0.65046456]
["bitfinex","BTCUSD",1641149836693,0.22061,46969.0,46965.0,0.053232]
["bitfinex","BTCUSD",1641149837097,0.22061,46969.0,46964.0,0.60046456]
["bitfinex","BTCUSD",1641149838497,0.22061,46969.0,46965.0,0.05323]
["bitfinex","BTCUSD",1641149838744,0.22061,46969.0,46965.0,0.65369456]
["bitfinex","BTCUSD",1641149839143,0.22061,46969.0,46965.0,0.70692569]
["bitfinex","BTCUSD",1641149839346,0.22061,46969.0,46965.0,0.10646113]
["bitfinex","BTCUSD",1641149839548,0.22061,46969.0,46964.0,0.60046456]
["bitfinex","BTCUSD",1641149839845,0.22061,46969.0,46964.0,0.65369856]
["bitfinex","BTCUSD",1641149840448,0.22061,46969.0,46965.0,0.05323141]
["bitfinex","BTCUSD",1641149841245,0.22061,46969.0,46965.0,0.10646241]
["bitfinex","BTCUSD",1641149842047,0.22061,46969.0,46965.0,0.70692697]
["bitfinex","BTCUSD",1641149842247,0.22061,46969.0,46965.0,0.76015697]
["bitfinex","BTCUSD",1641149842481,0.22061,46969.0,46966.0,0.60046456]
["bitfinex","BTCUSD",1641149842782,0.22061,46969.0,46967.0,0.05322786]
["bitfinex","BTCUSD",1641149843383,0.21061,46969.0,46967.0,0.05322786]
["bitfinex","BTCUSD",1641149843685,0.21061,46969.0,46967.0,0.65369242]
["bitfinex","BTCUSD",1641149844084,0.21061,46969.0,46967.0,0.05322786]
["bitfinex","BTCUSD",1641149845487,0.21061,46969.0,46967.0,0.65369242]
["bitfinex","BTCUSD",1641149846139,0.21061,46969.0,46967.0,0.05322786]
["bitfinex","BTCUSD",1641149846533,0.21061,46969.0,46967.0,0.65661004]
["bitfinex","BTCUSD",1641149846933,0.21061,46969.0,46968.0,0.60338218]
["bitfinex","BTCUSD",1641149847635,0.21061,46969.0,46968.0,0.65660918]
["bitfinex","BTCUSD",1641149847934,0.21061,46969.0,46968.0,0.60338218]
["bitfinex","BTCUSD",1641149848136,0.20561,46969.0,46968.0,0.60338218]
["bitfinex","BTCUSD",1641149848935,0.20561,46969.0,46967.0,0.10645386]
["bitfinex","BTCUSD",1641149850600,0.20561,46969.0,46967.0,0.05322786]
["bitfinex","BTCUSD",1641149851004,0.17561,46969.0,46967.0,0.05322786]
["bitfinex","BTCUSD",1641149851203,0.17061,46969.0,46968.0,0.60401362]
["bitfinex","BTCUSD",1641149851602,0.17061,46969.0,46967.0,0.05322786]
["bitfinex","BTCUSD",1641149852602,0.17061,46969.0,46968.0,0.60330239]
["bitfinex","BTCUSD",1641149853401,0.17061,46969.0,46967.0,0.10645386]
["bitfinex","BTCUSD",1641149854234,0.17061,46969.0,46967.0,0.94688642]
["bitfinex","BTCUSD",1641149854434,0.17061,46969.0,46967.0,0.89366042]
["bitfinex","BTCUSD",1641149854635,0.17061,46969.0,46967.0,1.6545775]
["bitfinex","BTCUSD",1641149855534,0.17061,46969.0,46967.0,0.89366042]
["bitfinex","BTCUSD",1641149855738,0.17061,46969.0,46967.0,0.10645486]
["bitfinex","BTCUSD",1641149856143,0.17061,46969.0,46968.0,0.60199275]
["bitfinex","BTCUSD",1641149857511,0.17061,46969.0,46967.0,0.10645486]
["bitfinex","BTCUSD",1641149858112,0.17061,46969.0,46968.0,0.60198282]
["bitfinex","BTCUSD",1641149859014,0.17061,46969.0,46967.0,0.10645486]
["bitfinex","BTCUSD",1641149860218,0.17061,46969.0,46968.0,0.60197802]
["bitfinex","BTCUSD",1641149860814,0.17061,46969.0,46967.0,0.10645486]
["bitfinex","BTCUSD",1641149861256,0.16561,46969.0,46967.0,0.10645486]
["bitfinex","BTCUSD",1641149861452,0.16561,46969.0,46967.0,0.05322786]
["bitfinex","BTCUSD",1641149862751,0.16561,46969.0,46968.0,0.60333449]
["bitfinex","BTCUSD",1641149864054,0.16561,46969.0,46967.0,0.15967886]
["bitfinex","BTCUSD",1641149867713,1.12794106,46986.0,46977.0,0.32666558]
["bitfinex","BTCUSD",1641149867909,0.63855,46985.0,46981.0,0.00122341]
["bitfinex","BTCUSD",1641149868107,0.018337,46985.0,46984.0,0.00123852]
["bitfinex","BTCUSD",1641149868306,0.55448611,46987.0,46984.0,2.2118206]
["bitfinex","BTCUSD",1641149868506,0.12898489,46987.0,46986.0,1.82428847]
["bitfinex","BTCUSD",1641149868745,0.002,46989.0,46986.0,2.40558566]
["bitfinex","BTCUSD",1641149868945,0.002,46989.0,46988.0,1.973]
["bitfinex","BTCUSD",1641149869150,0.002,46989.0,46988.0,2.233219]
["bitfinex","BTCUSD",1641149869347,0.002,46999.0,46989.0,0.05]
["bitfinex","BTCUSD",1641149869546,0.002,46999.0,46998.0,0.53429351]
["bitfinex","BTCUSD",1641149869747,0.002,46999.0,46998.0,0.57689351]
["bitfinex","BTCUSD",1641149869947,0.922,46999.0,46997.0,0.04366]
["bitfinex","BTCUSD",1641149870151,0.922,46999.0,46989.0,0.00128083]
["bitfinex","BTCUSD",1641149870152,0.345208,46998.0,46989.0,0.00128083]
["bitfinex","BTCUSD",1641149870348,0.922,46999.0,46992.0,0.106394]
["bitfinex","BTCUSD",1641149870547,0.002,46999.0,46992.0,0.106394]
["bitfinex","BTCUSD",1641149870747,0.27150109,46998.0,46992.0,0.159596]
["bitfinex","BTCUSD",1641149870947,0.25650109,46998.0,46992.0,0.159596]
["bitfinex","BTCUSD",1641149872245,0.25650109,46998.0,46990.0,0.106408]
["bitfinex","BTCUSD",1641149874198,0.25650109,46998.0,46984.0,0.10640496]
["bitfinex","BTCUSD",1641149874199,0.25771545,46998.0,46983.0,0.0012301]
["bitfinex","BTCUSD",1641149874396,0.25771545,46998.0,46982.0,0.106416]
["bitfinex","BTCUSD",1641149874397,0.1,46992.0,46982.0,0.106416]
["bitfinex","BTCUSD",1641149874596,0.1,46992.0,46979.0,0.106418]
["bitfinex","BTCUSD",1641149874792,0.053214,46995.0,46979.0,0.106418]
["bitfinex","BTCUSD",1641149874994,0.30043813,46989.0,46978.0,0.3475806]
["bitfinex","BTCUSD",1641149875195,0.2578317,46986.0,46979.0,0.053214]
["bitfinex","BTCUSD",1641149875396,0.21,46992.0,46978.0,0.4425806]
["bitfinex","BTCUSD",1641149875595,0.21,46992.0,46981.0,0.005]
["bitfinex","BTCUSD",1641149876247,0.24003463,46990.0,46981.0,0.005]
["bitfinex","BTCUSD",1641149876448,0.24003463,46990.0,46978.0,0.15]
["bitfinex","BTCUSD",1641149876646,0.24003463,46990.0,46984.0,0.053206]
["bitfinex","BTCUSD",1641149876849,0.24003463,46990.0,46985.0,0.053206]
["bitfinex","BTCUSD",1641149877646,0.24003463,46990.0,46983.0,0.106412]
["bitfinex","BTCUSD",1641149877947,0.24003463,46990.0,46985.0,0.05321]
["bitfinex","BTCUSD",1641149878247,0.23503463,46990.0,46985.0,0.05321]
["bitfinex","BTCUSD",1641149878549,0.21,46992.0,46989.0,0.005]
["bitfinex","BTCUSD",1641149878946,0.21,46992.0,46987.0,0.106403]
["bitfinex","BTCUSD",1641149879146,0.21,46992.0,46984.0,0.005]
["bitfinex","BTCUSD",1641149879351,0.21,46992.0,46986.0,0.053208]
["bitfinex","BTCUSD",1641149879546,0.26415603,46990.0,46987.0,0.005]
["bitfinex","BTCUSD",1641149880200,0.26415603,46990.0,46989.0,0.005]
["bitfinex","BTCUSD",1641149880599,0.26415603,46990.0,46987.0,0.005]
["bitfinex","BTCUSD",1641149880804,0.26415603,46990.0,46984.0,0.05321]
["bitfinex","BTCUSD",1641149881401,0.25915603,46990.0,46984.0,0.05321]
["bitfinex","BTCUSD",1641149881803,0.25915603,46990.0,46985.0,0.058209]
["bitfinex","BTCUSD",1641149882106,0.25915603,46990.0,46986.0,0.053208]
["bitfinex","BTCUSD",1641149882305,0.25915603,46990.0,46989.0,0.005]
["bitfinex","BTCUSD",1641149883307,0.0201,47004.0,46992.0,0.09491788]
["bitfinex","BTCUSD",1641149883513,0.43483254,47007.0,47003.0,0.005]
["bitfinex","BTCUSD",1641149883758,0.0021,47009.0,47008.0,0.0012715]
["bitfinex","BTCUSD",1641149883759,0.0018,47009.0,47008.0,0.0012715]
["bitfinex","BTCUSD",1641149883957,0.0018,47009.0,47008.0,1.3338715]
["bitfinex","BTCUSD",1641149884153,0.0016,47009.0,47008.0,1.8264521]
["bitfinex","BTCUSD",1641149884352,0.0001,47012.0,47009.0,1.29]
["bitfinex","BTCUSD",1641149884657,0.0114663,47010.0,47009.0,0.1476]
["bitfinex","BTCUSD",1641149884855,0.0114663,47010.0,47009.0,0.6806]
["bitfinex","BTCUSD",1641149885054,0.0114663,47010.0,47009.0,0.5806]
["bitfinex","BTCUSD",1641149887401,0.0114663,47010.0,47009.0,0.90915178]
["bitfinex","BTCUSD",1641149887998,0.01153941,47010.0,47009.0,0.90915178]
["bitfinex","BTCUSD",1641149888696,0.01153941,47010.0,47009.0,1.00915178]
["bitfinex","BTCUSD",1641149889698,0.01153941,47010.0,47009.0,1.09421563]
["bitfinex","BTCUSD",1641149889897,0.01153941,47010.0,47009.0,1.07832485]
["bitfinex","BTCUSD",1641149891747,0.01153941,47010.0,47009.0,1.45822633]
["bitfinex","BTCUSD",1641149892147,0.02014941,47010.0,47009.0,1.45822633]
["bitfinex","BTCUSD",1641149892949,0.02014941,47010.0,47009.0,1.07832485]
["bitfinex","BTCUSD",1641149893547,0.02014941,47010.0,47009.0,2.28739179]
["bitfinex","BTCUSD",1641149895392,0.02014941,47010.0,47009.0,1.88966694]
["bitfinex","BTCUSD",1641149895592,0.02014941,47010.0,47009.0,1.78966694]
["bitfinex","BTCUSD",1641149895791,0.02014941,47010.0,47009.0,1.86622441]
["bitfinex","BTCUSD",1641149896292,0.02014941,47010.0,47009.0,1.86594441]
["bitfinex","BTCUSD",1641149896690,0.02014941,47010.0,47009.0,0.65687747]
["bitfinex","BTCUSD",1641149896891,0.02014941,47010.0,47009.0,0.75687747]
["bitfinex","BTCUSD",1641149897091,0.02024941,47010.0,47009.0,0.75687747]
["bitfinex","BTCUSD",1641149897692,0.02024941,47010.0,47009.0,1.08716247]
["bitfinex","BTCUSD",1641149898194,0.02024941,47010.0,47009.0,0.65687747]
["bitfinex","BTCUSD",1641149898395,0.02024941,47010.0,47008.0,0.159495]
["bitfinex","BTCUSD",1641149898668,0.02024941,47010.0,47007.0,0.21766589]
["bitfinex","BTCUSD",1641149898858,0.00016432,47009.0,47007.0,0.21766589]
["bitfinex","BTCUSD",1641149899256,0.00014606,47008.0,47007.0,0.111331]
["bitfinex","BTCUSD",1641149899657,0.00014606,47008.0,47007.0,0.058164]
["bitfinex","BTCUSD",1641149899858,0.00014606,47008.0,47004.0,0.00906671]
["bitfinex","BTCUSD",1641149900262,0.0001278,47007.0,47001.0,0.11258933]
["bitfinex","BTCUSD",1641149900463,0.0001278,47007.0,47001.0,0.15518933]
["bitfinex","BTCUSD",1641149900661,0.00010954,47006.0,47001.0,0.15518933]
["bitfinex","BTCUSD",1641149901162,0.02006683,47010.0,47001.0,0.15518933]
["bitfinex","BTCUSD",1641149901163,9.129e-05,47005.0,47001.0,0.15518933]
["bitfinex","BTCUSD",1641149901563,7.303e-05,47004.0,47001.0,0.15518933]
["bitfinex","BTCUSD",1641149901863,0.00016432,47009.0,47001.0,0.15518933]
["bitfinex","BTCUSD",1641149902062,0.738432,47000.0,46999.0,0.16938625]
["bitfinex","BTCUSD",1641149902509,0.738432,47000.0,46999.0,0.26938625]
["bitfinex","BTCUSD",1641149902709,0.738432,47000.0,46999.0,0.31198625]
["bitfinex","BTCUSD",1641149902912,0.733432,47000.0,46999.0,0.31198625]
["bitfinex","BTCUSD",1641149903509,0.742042,47000.0,46999.0,0.31198625]
["bitfinex","BTCUSD",1641149903709,0.742042,47000.0,46999.0,0.21198625]
["bitfinex","BTCUSD",1641149903911,0.742042,47000.0,46999.0,0.11198625]
["bitfinex","BTCUSD",1641149904314,0.742042,47000.0,46999.0,0.01619725]
["bitfinex","BTCUSD",1641149904512,1.08725,47000.0,46999.0,0.01619725]
["bitfinex","BTCUSD",1641149906452,1.4281104,47000.0,46999.0,0.01619725]
["bitfinex","BTCUSD",1641149909352,1.08725,47000.0,46999.0,0.01619725]
["bitfinex","BTCUSD",1641149910188,1.41366908,47000.0,46999.0,0.01619725]
["bitfinex","BTCUSD",1641149911588,1.08725,47000.0,46999.0,0.01619725]
["bitfinex","BTCUSD",1641149911788,1.40927117,47000.0,46999.0,0.01619725]
["bitfinex","BTCUSD",1641149913494,1.07864,47000.0,46999.0,0.01619725]
["bitfinex","BTCUSD",1641149913758,0.733432,47000.0,46999.0,0.01619725]
["bitfinex","BTCUSD",1641149913960,0.733432,47000.0,46999.0,0.05879725]
["bitfinex","BTCUSD",1641149914162,0.733432,47000.0,46999.0,0.10879725]
["bitfinex","BTCUSD",1641149914355,0.733432,47000.0,46999.0,0.05879725]
["bitfinex","BTCUSD",1641149914560,0.733432,47000.0,46999.0,0.10879725]
["bitfinex","BTCUSD",1641149914756,0.733432,47000.0,46999.0,0.0926]
["bitfinex","BTCUSD",1641149915657,0.733432,47000.0,46999.0,0.40231004]
["bitfinex","BTCUSD",1641149915861,0.733432,47000.0,46999.0,0.55993124]
["bitfinex","BTCUSD",1641149916060,0.733432,47000.0,46999.0,0.65993124]
["bitfinex","BTCUSD",1641149917503,0.733432,47000.0,46999.0,0.3502212]
["bitfinex","BTCUSD",1641149917907,0.733432,47000.0,46999.0,0.2502212]
["bitfinex","BTCUSD",1641149918906,0.742042,47000.0,46999.0,0.2502212]
["bitfinex","BTCUSD",1641149919707,0.00861,47000.0,46999.0,0.2502212]
["bitfinex","BTCUSD",1641149920506,0.00861,47000.0,46999.0,0.56130758]
["bitfinex","BTCUSD",1641149920906,0.00861,47000.0,46999.0,0.66130758]
["bitfinex","BTCUSD",1641149922640,0.00861,47000.0,46999.0,0.3502212]
["bitfinex","BTCUSD",1641149923043,0.00861,47000.0,46999.0,0.348968]
["bitfinex","BTCUSD",1641149923845,0.00861,47000.0,46999.0,0.66080438]
["bitfinex","BTCUSD",1641149924445,0.00909907,47004.0,47003.0,0.00124153]
["bitfinex","BTCUSD",1641149924647,0.00792885,47010.0,47004.0,1.29]
["bitfinex","BTCUSD",1641149924903,0.00792885,47010.0,47008.0,0.14128853]
["bitfinex","BTCUSD",1641149925103,0.00792885,47010.0,47009.0,0.0426]
["bitfinex","BTCUSD",1641149925704,0.01653885,47010.0,47009.0,0.0426]
["bitfinex","BTCUSD",1641149929945,0.01660534,47010.0,47009.0,0.0426]
["bitfinex","BTCUSD",1641149930145,0.01660534,47010.0,47008.0,0.053169]
["bitfinex","BTCUSD",1641149930344,0.01660534,47010.0,47007.0,0.05317]
["bitfinex","BTCUSD",1641149930943,0.01160534,47010.0,47007.0,0.05317]
["bitfinex","BTCUSD",1641149931347,0.01160534,47010.0,47005.0,0.00912966]
["bitfinex","BTCUSD",1641149931544,0.32744597,47006.0,47005.0,0.00912966]
["bitfinex","BTCUSD",1641149932243,0.32744597,47006.0,47003.0,0.05327929]
["bitfinex","BTCUSD",1641149932699,0.32744597,47006.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641149933101,0.32744597,47006.0,47003.0,0.053189]
["bitfinex","BTCUSD",1641149933302,0.32744597,47006.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641149933509,0.01160534,47010.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641149933707,0.01160534,47010.0,47006.0,0.05318131]
["bitfinex","BTCUSD",1641149934203,0.01160534,47010.0,47007.0,0.053182]
["bitfinex","BTCUSD",1641149934804,0.01160534,47010.0,47007.0,0.106364]
["bitfinex","BTCUSD",1641149936848,0.00660534,47010.0,47007.0,0.246364]
["bitfinex","BTCUSD",1641149937450,0.00660534,47010.0,47007.0,0.241364]
["bitfinex","BTCUSD",1641149937853,0.00660534,47010.0,47007.0,0.15454488]
["bitfinex","BTCUSD",1641149938053,0.31255602,47012.0,47007.0,0.101364]
["bitfinex","BTCUSD",1641149938254,0.31255602,47012.0,47007.0,0.081364]
["bitfinex","BTCUSD",1641149938653,0.31255602,47012.0,47004.0,0.05325903]
["bitfinex","BTCUSD",1641149938854,0.31255602,47012.0,47005.0,0.053186]
["bitfinex","BTCUSD",1641149939054,0.31255602,47012.0,47004.0,0.05325688]
["bitfinex","BTCUSD",1641149939254,0.31255602,47012.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641149939657,0.31255602,47012.0,47002.0,0.05329655]
["bitfinex","BTCUSD",1641149939903,0.31255602,47012.0,47002.0,0.10647455]
["bitfinex","BTCUSD",1641149940203,0.31255602,47012.0,47005.0,0.05318235]
["bitfinex","BTCUSD",1641149940707,0.31255602,47012.0,47002.0,0.00010955]
["bitfinex","BTCUSD",1641149940903,0.31255602,47012.0,47004.0,0.053186]
["bitfinex","BTCUSD",1641149941305,0.32116602,47012.0,47004.0,0.053186]
["bitfinex","BTCUSD",1641149942308,0.32116602,47012.0,47007.0,0.053183]
["bitfinex","BTCUSD",1641149942505,0.47317178,47000.0,46999.0,0.25024098]
["bitfinex","BTCUSD",1641149942903,0.47317178,47000.0,46999.0,0.15024098]
["bitfinex","BTCUSD",1641149944158,0.47317178,47000.0,46999.0,0.20024098]
["bitfinex","BTCUSD",1641149944355,0.47317178,47000.0,46999.0,0.25024098]
["bitfinex","BTCUSD",1641149945155,0.00861,47000.0,46999.0,0.25024098]
["bitfinex","BTCUSD",1641149946158,0.002,47019.0,47014.0,0.49868566]
["bitfinex","BTCUSD",1641149946364,0.002,47029.0,47021.0,0.1232222]
["bitfinex","BTCUSD",1641149946669,0.002,47029.0,47025.0,0.53086662]
["bitfinex","BTCUSD",1641149946670,0.47646,47028.0,47025.0,0.53086662]
["bitfinex","BTCUSD",1641149946862,0.02,47034.0,47028.0,0.533]
["bitfinex","BTCUSD",1641149947057,0.02,47034.0,47031.0,0.586138]
["bitfinex","BTCUSD",1641149947257,0.02,47034.0,47032.0,0.0426]
["bitfinex","BTCUSD",1641149947507,0.02,47034.0,47033.0,0.0012344]
["bitfinex","BTCUSD",1641149947706,0.02,47034.0,47033.0,0.0438344]
["bitfinex","BTCUSD",1641149947707,0.02861,47034.0,47033.0,0.0438344]
["bitfinex","BTCUSD",1641149947906,0.02902993,47034.0,47033.0,0.0438344]
["bitfinex","BTCUSD",1641149948306,0.02902993,47034.0,47033.0,0.5768344]
["bitfinex","BTCUSD",1641149948703,0.02402993,47034.0,47033.0,0.5756]
["bitfinex","BTCUSD",1641149951159,0.02409037,47034.0,47033.0,0.5756]
["bitfinex","BTCUSD",1641149952554,0.94,47033.0,47029.0,0.00908178]
["bitfinex","BTCUSD",1641149952755,1.735208,47030.0,47029.0,0.00908178]
["bitfinex","BTCUSD",1641149952950,1.785208,47030.0,47029.0,0.00908178]
["bitfinex","BTCUSD",1641149953148,1.7855549,47030.0,47029.0,0.00908178]
["bitfinex","BTCUSD",1641149953350,2.51194124,47030.0,47029.0,0.00908178]
["bitfinex","BTCUSD",1641149954050,2.61194124,47030.0,47029.0,0.00908178]
["bitfinex","BTCUSD",1641149954252,2.61194124,47030.0,47016.0,0.00123075]
["bitfinex","BTCUSD",1641149954453,0.053174,47026.0,47016.0,0.00123075]
["bitfinex","BTCUSD",1641149954652,0.053174,47026.0,47025.0,0.00908187]
["bitfinex","BTCUSD",1641149954903,1.00742863,47026.0,47025.0,0.00908187]
["bitfinex","BTCUSD",1641149955102,0.95425463,47026.0,47025.0,0.00908187]
["bitfinex","BTCUSD",1641149956302,0.95425463,47026.0,47016.0,0.00123075]
["bitfinex","BTCUSD",1641149956702,0.00025561,47025.0,47016.0,0.05440175]
["bitfinex","BTCUSD",1641149956905,0.345208,47024.0,47017.0,0.05317]
["bitfinex","BTCUSD",1641149957104,0.34544536,47024.0,47017.0,0.05317]
["bitfinex","BTCUSD",1641149957304,0.0002191,47023.0,47017.0,0.05317]
["bitfinex","BTCUSD",1641149957704,0.00020084,47022.0,47017.0,0.05317]
["bitfinex","BTCUSD",1641149957909,0.00020084,47022.0,47016.0,0.00123075]
["bitfinex","BTCUSD",1641149959160,0.4,47021.0,47009.0,0.9832812]
["bitfinex","BTCUSD",1641149959357,0.00020084,47022.0,47007.0,0.64357896]
["bitfinex","BTCUSD",1641149959555,0.60904663,47026.0,47011.0,0.00122392]
["bitfinex","BTCUSD",1641149959556,0.00016432,47020.0,47011.0,0.00122392]
["bitfinex","BTCUSD",1641149959757,0.00018258,47021.0,47011.0,0.00122392]
["bitfinex","BTCUSD",1641149959957,0.24864384,47018.0,47013.0,0.106335]
["bitfinex","BTCUSD",1641149960157,0.24864384,47018.0,47016.0,0.053168]
["bitfinex","BTCUSD",1641149960358,0.24864384,47018.0,47013.0,0.212668]
["bitfinex","BTCUSD",1641149960359,0.00010955,47017.0,47013.0,0.212668]
["bitfinex","BTCUSD",1641149960561,0.00010955,47017.0,47013.0,0.106333]
["bitfinex","BTCUSD",1641149960758,9.129e-05,47016.0,47013.0,0.106333]
["bitfinex","BTCUSD",1641149961157,7.304e-05,47015.0,47013.0,0.106333]
["bitfinex","BTCUSD",1641149961358,7.304e-05,47015.0,47014.0,0.053171]
["bitfinex","BTCUSD",1641149962399,7.304e-05,47015.0,47011.0,0.053175]
["bitfinex","BTCUSD",1641149962601,7.304e-05,47015.0,47013.0,0.053173]
["bitfinex","BTCUSD",1641149963699,7.304e-05,47015.0,47014.0,0.523169]
["bitfinex","BTCUSD",1641149963899,7.304e-05,47015.0,47013.0,0.053173]
["bitfinex","BTCUSD",1641149964099,7.304e-05,47015.0,47009.0,0.265856]
["bitfinex","BTCUSD",1641149964502,7.304e-05,47015.0,47009.0,0.159518]
["bitfinex","BTCUSD",1641149964701,7.304e-05,47015.0,47009.0,0.159517]
["bitfinex","BTCUSD",1641149964902,7.304e-05,47015.0,47009.0,0.106342]
["bitfinex","BTCUSD",1641149965303,7.304e-05,47015.0,47012.0,0.053173]
["bitfinex","BTCUSD",1641149966752,7.304e-05,47015.0,47013.0,0.05317001]
["bitfinex","BTCUSD",1641149968053,7.304e-05,47015.0,47014.0,1.51166729]
["bitfinex","BTCUSD",1641149968452,7.304e-05,47015.0,47014.0,1.71166729]
["bitfinex","BTCUSD",1641149968651,7.304e-05,47015.0,47014.0,0.54426729]
["bitfinex","BTCUSD",1641149968852,7.304e-05,47015.0,47014.0,0.44426729]
["bitfinex","BTCUSD",1641149969052,7.304e-05,47015.0,47014.0,0.49426729]
["bitfinex","BTCUSD",1641149969651,7.304e-05,47015.0,47014.0,0.54426729]
["bitfinex","BTCUSD",1641149970096,0.0248892,47034.0,47033.0,2.27257139]
["bitfinex","BTCUSD",1641149970303,0.00861,47035.0,47034.0,1.29]
["bitfinex","BTCUSD",1641149970500,0.002,47049.0,47035.0,1.343134]
["bitfinex","BTCUSD",1641149970698,0.002,47049.0,47041.0,0.05312847]
["bitfinex","BTCUSD",1641149970904,0.002,47049.0,47042.0,0.0426]
["bitfinex","BTCUSD",1641149971096,0.002,47049.0,47043.0,0.0426]
["bitfinex","BTCUSD",1641149971300,0.002,47049.0,47044.0,0.053136]
["bitfinex","BTCUSD",1641149971497,0.0006025,47048.0,47045.0,0.095736]
["bitfinex","BTCUSD",1641149971798,0.00058425,47047.0,47045.0,0.0426]
["bitfinex","BTCUSD",1641149972001,0.00058425,47047.0,47035.0,0.0426]
["bitfinex","BTCUSD",1641149972298,0.00056599,47046.0,47035.0,0.0426]
["bitfinex","BTCUSD",1641149972699,0.28732366,47039.0,47035.0,0.0426]
["bitfinex","BTCUSD",1641149973098,0.00041993,47038.0,47035.0,0.0426]
["bitfinex","BTCUSD",1641149973500,0.28732366,47039.0,47035.0,0.0426]
["bitfinex","BTCUSD",1641149973501,0.00040167,47037.0,47035.0,0.0426]
["bitfinex","BTCUSD",1641149973949,0.28732366,47039.0,47035.0,0.0426]
["bitfinex","BTCUSD",1641149973950,0.00038341,47036.0,47035.0,0.0426]
["bitfinex","BTCUSD",1641149974548,0.00038341,47036.0,47035.0,0.0376]
["bitfinex","BTCUSD",1641149978202,0.00038341,47036.0,47034.0,0.04382198]
["bitfinex","BTCUSD",1641149978707,0.00036515,47035.0,47034.0,0.04382198]
["bitfinex","BTCUSD",1641149983566,0.00036515,47035.0,47034.0,0.04612198]
["bitfinex","BTCUSD",1641149983769,0.00897515,47035.0,47034.0,0.04612198]
["bitfinex","BTCUSD",1641149989849,0.02897515,47035.0,47034.0,0.04612198]
["bitfinex","BTCUSD",1641149991654,0.02397515,47035.0,47034.0,0.04612198]
["bitfinex","BTCUSD",1641149992253,0.66180515,47035.0,47034.0,0.04612198]
["bitfinex","BTCUSD",1641149993004,0.0001,47050.0,47042.0,0.00122425]
["bitfinex","BTCUSD",1641149993204,0.0002,47055.0,47048.0,0.53422598]
["bitfinex","BTCUSD",1641149993403,0.1001,47057.0,47056.0,0.14124343]
["bitfinex","BTCUSD",1641149993404,0.0001,47057.0,47056.0,0.14124343]
["bitfinex","BTCUSD",1641149993601,0.0001,47057.0,47056.0,0.25543343]
["bitfinex","BTCUSD",1641149994006,0.0003,47063.0,47057.0,1.28]
["bitfinex","BTCUSD",1641149994206,0.0003,47063.0,47059.0,1.28]
["bitfinex","BTCUSD",1641149994406,0.0001,47064.0,47060.0,1.3226]
["bitfinex","BTCUSD",1641149994609,0.0004,47067.0,47060.0,1.3226]
["bitfinex","BTCUSD",1641149994610,0.0004,47073.0,47063.0,0.10124693]
["bitfinex","BTCUSD",1641149994805,0.0004,47073.0,47064.0,0.0426]
["bitfinex","BTCUSD",1641149995003,0.0004,47073.0,47066.0,0.00123153]
["bitfinex","BTCUSD",1641149995206,0.33238998,47072.0,47067.0,0.0426]
["bitfinex","BTCUSD",1641149995403,0.33238998,47072.0,47067.0,0.0376]
["bitfinex","BTCUSD",1641149995404,0.0002,47072.0,47067.0,0.0376]
["bitfinex","BTCUSD",1641149995611,0.00755894,47082.0,47073.0,1.28]
["bitfinex","BTCUSD",1641149995814,0.00755894,47082.0,47076.0,0.00123796]
["bitfinex","BTCUSD",1641149996170,0.00755894,47082.0,47077.0,0.0426]
["bitfinex","BTCUSD",1641149996572,0.00118509,47078.0,47077.0,0.0449]
["bitfinex","BTCUSD",1641149996964,0.00118509,47078.0,47077.0,0.0023]
["bitfinex","BTCUSD",1641149997163,0.32830139,47082.0,47077.0,0.0023]
["bitfinex","BTCUSD",1641149997361,1.76841718,47078.0,47077.0,0.0023]
["bitfinex","BTCUSD",1641149997561,2.26782612,47078.0,47077.0,0.0023]
["bitfinex","BTCUSD",1641149997760,1.00782612,47078.0,47077.0,0.0023]
["bitfinex","BTCUSD",1641149998861,0.79782612,47078.0,47077.0,0.0023]
["bitfinex","BTCUSD",1641149999362,1.14371192,47078.0,47077.0,0.0023]
["bitfinex","BTCUSD",1641149999761,1.14371192,47078.0,47071.0,0.0023]
["bitfinex","BTCUSD",1641150000005,0.13601828,47073.0,47071.0,0.0023]
["bitfinex","BTCUSD",1641150000204,0.80291298,47078.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641150000205,0.35702718,47078.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641150000407,0.8051323,47077.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641150000607,0.7051323,47077.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641150001205,0.7001323,47077.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641150001407,1.725208,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641150001615,1.86901418,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641150001807,0.345272,47071.0,47048.0,0.5]
["bitfinex","BTCUSD",1641150002010,0.00124996,47053.0,47044.0,0.19513569]
["bitfinex","BTCUSD",1641150002207,0.06566996,47053.0,47044.0,0.18613269]
["bitfinex","BTCUSD",1641150003664,0.00124996,47053.0,47044.0,0.18613269]
["bitfinex","BTCUSD",1641150004056,0.31667532,47061.0,47044.0,0.18613269]
["bitfinex","BTCUSD",1641150004261,0.63731,47060.0,47049.0,0.053131]
["bitfinex","BTCUSD",1641150004456,0.345172,47059.0,47049.0,0.053131]
["bitfinex","BTCUSD",1641150004657,0.345172,47059.0,47045.0,0.0426]
["bitfinex","BTCUSD",1641150004658,0.31628688,47058.0,47045.0,0.0426]
["bitfinex","BTCUSD",1641150005258,0.31628688,47058.0,47046.0,0.053137]
["bitfinex","BTCUSD",1641150005456,0.64411203,47057.0,47046.0,0.053137]
["bitfinex","BTCUSD",1641150005657,0.74411203,47057.0,47044.0,0.08613269]
["bitfinex","BTCUSD",1641150005857,0.30459899,47050.0,47044.0,0.08613269]
["bitfinex","BTCUSD",1641150006058,0.29894003,47057.0,47044.0,0.13926869]
["bitfinex","BTCUSD",1641150006257,0.00861,47059.0,47046.0,0.05313344]
["bitfinex","BTCUSD",1641150006864,0.340172,47058.0,47044.0,0.08613269]
["bitfinex","BTCUSD",1641150007060,0.27544285,47050.0,47044.0,0.08613269]
["bitfinex","BTCUSD",1641150007262,0.29880574,47049.0,47044.0,0.08613269]
["bitfinex","BTCUSD",1641150007713,0.34518,47048.0,47044.0,0.08613269]
["bitfinex","BTCUSD",1641150007909,0.34518,47048.0,47045.0,0.00049296]
["bitfinex","BTCUSD",1641150008811,0.36354602,47056.0,47045.0,0.00049296]
["bitfinex","BTCUSD",1641150009011,0.1,47056.0,47045.0,0.00049296]
["bitfinex","BTCUSD",1641150009210,0.008609,47048.0,47045.0,0.00049296]
["bitfinex","BTCUSD",1641150009415,0.008609,47048.0,47046.0,0.00692002]
["bitfinex","BTCUSD",1641150009810,0.008609,47048.0,47047.0,1.28045644]
["bitfinex","BTCUSD",1641150010011,0.008609,47048.0,47047.0,0.01031944]
["bitfinex","BTCUSD",1641150010413,0.008609,47048.0,47047.0,0.36031944]
["bitfinex","BTCUSD",1641150010611,0.008609,47048.0,47047.0,0.66961466]
["bitfinex","BTCUSD",1641150010814,0.008609,47048.0,47047.0,0.31961466]
["bitfinex","BTCUSD",1641150011262,0.008609,47048.0,47047.0,0.41961466]
["bitfinex","BTCUSD",1641150011461,0.008609,47048.0,47047.0,0.76637459]
["bitfinex","BTCUSD",1641150012561,0.008609,47048.0,47047.0,0.86637459]
["bitfinex","BTCUSD",1641150012761,0.008609,47048.0,47043.0,0.10626266]
["bitfinex","BTCUSD",1641150012762,0.51248422,47044.0,47040.0,1.3221276]
["bitfinex","BTCUSD",1641150012968,0.51248422,47044.0,47031.0,0.18022963]
["bitfinex","BTCUSD",1641150012969,0.26352591,47033.0,47031.0,0.18022963]
["bitfinex","BTCUSD",1641150013166,0.14982342,47030.0,47028.0,0.00900367]
["bitfinex","BTCUSD",1641150013367,0.88123702,47029.0,47028.0,0.00900367]
["bitfinex","BTCUSD",1641150013570,0.00123702,47029.0,47028.0,0.00900367]
["bitfinex","BTCUSD",1641150014363,0.00123702,47029.0,47021.0,0.002]
["bitfinex","BTCUSD",1641150014564,0.00123702,47029.0,47024.0,0.00900408]
["bitfinex","BTCUSD",1641150015019,0.00123702,47029.0,47024.0,0.27450557]
["bitfinex","BTCUSD",1641150015217,0.00123702,47029.0,47024.0,0.32450557]
["bitfinex","BTCUSD",1641150015416,0.00123702,47029.0,47024.0,0.05400408]
["bitfinex","BTCUSD",1641150015715,0.00123702,47029.0,47024.0,0.00900408]
["bitfinex","BTCUSD",1641150016918,0.28058128,47026.0,47024.0,0.00900408]
["bitfinex","BTCUSD",1641150017321,0.00123702,47029.0,47024.0,0.06216008]
["bitfinex","BTCUSD",1641150017716,0.14982342,47030.0,47026.0,0.43065073]
["bitfinex","BTCUSD",1641150018121,0.14982342,47030.0,47027.0,0.00036516]
["bitfinex","BTCUSD",1641150018321,0.40277965,47030.0,47027.0,0.00036516]
["bitfinex","BTCUSD",1641150018757,0.40277965,47030.0,47025.0,0.00040168]
["bitfinex","BTCUSD",1641150019357,0.41277965,47030.0,47028.0,1.20862473]
["bitfinex","BTCUSD",1641150019656,0.51277965,47030.0,47029.0,0.00032864]
["bitfinex","BTCUSD",1641150020258,0.51277965,47030.0,47026.0,1.20862473]
["bitfinex","BTCUSD",1641150020259,0.81651109,47030.0,47027.0,0.00036516]
["bitfinex","BTCUSD",1641150020459,0.81651109,47030.0,47029.0,1.20862473]
["bitfinex","BTCUSD",1641150020460,0.96227669,47030.0,47029.0,1.20862473]
["bitfinex","BTCUSD",1641150020860,1.60017669,47030.0,47029.0,1.20895337]
["bitfinex","BTCUSD",1641150021057,1.60017669,47030.0,47029.0,0.00032864]
["bitfinex","BTCUSD",1641150021363,1.62646307,47027.0,47026.0,0.01133298]
["bitfinex","BTCUSD",1641150021558,1.62646307,47027.0,47024.0,0.00900408]
["bitfinex","BTCUSD",1641150021559,0.00121504,47025.0,47024.0,0.00900408]
["bitfinex","BTCUSD",1641150021757,1.67498363,47025.0,47024.0,0.00900408]
["bitfinex","BTCUSD",1641150021957,2.31288363,47025.0,47024.0,0.00909537]
["bitfinex","BTCUSD",1641150022156,2.46288363,47025.0,47024.0,0.00909537]
["bitfinex","BTCUSD",1641150022424,1.38637,47024.0,47021.0,0.002]
["bitfinex","BTCUSD",1641150022622,1.62518,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641150022923,1.07568,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641150023120,1.17568,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641150023521,1.48114065,47022.0,47021.0,0.002]
["bitfinex","BTCUSD",1641150029915,1.58725606,47022.0,47020.0,5.29e-06]
["bitfinex","BTCUSD",1641150030117,0.68281419,47021.0,47020.0,5.29e-06]
["bitfinex","BTCUSD",1641150030419,0.68281419,47021.0,47020.0,7.833e-05]
["bitfinex","BTCUSD",1641150030420,1.46331419,47021.0,47020.0,7.833e-05]
["bitfinex","BTCUSD",1641150030618,1.68887139,47021.0,47020.0,7.833e-05]
["bitfinex","BTCUSD",1641150030815,2.81387139,47021.0,47020.0,8.33e-06]
["bitfinex","BTCUSD",1641150031019,0.0012901,47017.0,47006.0,0.01]
["bitfinex","BTCUSD",1641150031217,2.4600833,47017.0,47006.0,0.01]
["bitfinex","BTCUSD",1641150031416,1.28,47016.0,47006.0,0.01]
["bitfinex","BTCUSD",1641150031618,0.3464314,47012.0,47006.0,0.01]
["bitfinex","BTCUSD",1641150031817,2.08061643,47012.0,47006.0,0.01]
["bitfinex","BTCUSD",1641150032022,0.29949705,46998.0,46991.0,0.002]
["bitfinex","BTCUSD",1641150032228,0.0012584,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641150032419,0.79878245,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641150032617,0.45516245,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641150032819,1.19364245,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641150033219,0.70586245,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641150033686,0.63948245,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641150034076,0.63948245,46987.0,46986.0,0.015]
["bitfinex","BTCUSD",1641150034278,0.63948245,46987.0,46986.0,0.02503]
["bitfinex","BTCUSD",1641150034477,0.63848,46987.0,46986.0,0.02503]
["bitfinex","BTCUSD",1641150036478,0.63348,46987.0,46986.0,0.02503]
["bitfinex","BTCUSD",1641150036980,0.00129036,46993.0,46987.0,0.64]
["bitfinex","BTCUSD",1641150037422,0.00129036,46993.0,46988.0,0.00029212]
["bitfinex","BTCUSD",1641150037722,0.00129036,46993.0,46987.0,0.00029212]
["bitfinex","BTCUSD",1641150038023,0.00129036,46993.0,46988.0,0.01003]
["bitfinex","BTCUSD",1641150038424,0.00129036,46993.0,46989.0,0.00029212]
["bitfinex","BTCUSD",1641150039024,0.01129036,46993.0,46989.0,0.00519743]
["bitfinex","BTCUSD",1641150039424,0.01129036,46993.0,46990.0,0.00029212]
["bitfinex","BTCUSD",1641150041203,0.01129036,46993.0,46991.0,0.37573632]
["bitfinex","BTCUSD",1641150041204,0.01,46993.0,46991.0,0.37573632]
["bitfinex","BTCUSD",1641150041392,0.00128986,47002.0,46992.0,1.4226]
["bitfinex","BTCUSD",1641150041590,0.012,47006.0,46992.0,1.32289212]
["bitfinex","BTCUSD",1641150041787,0.33161013,47005.0,46993.0,0.00029212]
["bitfinex","BTCUSD",1641150041995,0.00121207,46994.0,46993.0,0.00029212]
["bitfinex","BTCUSD",1641150042191,0.01133298,46998.0,46993.0,0.00029212]
["bitfinex","BTCUSD",1641150042394,0.01133298,46998.0,46992.0,0.00029212]
["bitfinex","BTCUSD",1641150042791,0.01133298,46998.0,46995.0,0.43448467]
["bitfinex","BTCUSD",1641150043191,0.01133298,46998.0,46996.0,0.00029212]
["bitfinex","BTCUSD",1641150043392,0.01133298,46998.0,46996.0,1.20966782]
["bitfinex","BTCUSD",1641150043791,0.01133298,46998.0,46997.0,0.00029212]
["bitfinex","BTCUSD",1641150044491,0.01133298,46998.0,46997.0,0.01032212]
["bitfinex","BTCUSD",1641150044696,0.01133298,46998.0,46997.0,2.05498954]
["bitfinex","BTCUSD",1641150044907,0.01133298,46998.0,46997.0,2.05989413]
["bitfinex","BTCUSD",1641150045310,0.01133298,46998.0,46997.0,0.85051843]
["bitfinex","BTCUSD",1641150045510,0.06133298,46998.0,46997.0,0.01522671]
["bitfinex","BTCUSD",1641150045708,0.01133298,46998.0,46997.0,0.01522671]
["bitfinex","BTCUSD",1641150045915,0.06133298,46998.0,46997.0,0.01522671]
["bitfinex","BTCUSD",1641150046111,0.01133298,46998.0,46997.0,0.01522671]
["bitfinex","BTCUSD",1641150046909,0.01133298,46998.0,46997.0,2.05999368]
["bitfinex","BTCUSD",1641150047910,0.01133298,46998.0,46997.0,1.22470196]
["bitfinex","BTCUSD",1641150048514,0.01133298,46998.0,46997.0,2.05934797]
["bitfinex","BTCUSD",1641150049466,0.01133298,46998.0,46997.0,1.75867262]
["bitfinex","BTCUSD",1641150050065,0.01133298,46998.0,46997.0,0.92402661]
["bitfinex","BTCUSD",1641150050867,0.01133298,46998.0,46994.0,0.33439684]
["bitfinex","BTCUSD",1641150050868,0.01133298,46998.0,46994.0,1.29295209]
["bitfinex","BTCUSD",1641150051068,0.01133298,46998.0,46997.0,0.00490459]
["bitfinex","BTCUSD",1641150051868,0.35651298,46998.0,46997.0,0.00490459]
["bitfinex","BTCUSD",1641150052069,0.45651298,46998.0,46997.0,0.00490459]
["bitfinex","BTCUSD",1641150052266,0.33651298,46998.0,46997.0,0.00490459]
["bitfinex","BTCUSD",1641150052515,0.33625683,46998.0,46997.0,0.00490459]
["bitfinex","BTCUSD",1641150053119,0.00124008,46999.0,46997.0,0.33495663]
["bitfinex","BTCUSD",1641150053317,0.05319216,47003.0,46997.0,0.33495663]
["bitfinex","BTCUSD",1641150055028,9.129e-05,47005.0,46998.0,0.33395542]
["bitfinex","BTCUSD",1641150055418,7.303e-05,47004.0,46998.0,0.33395542]
["bitfinex","BTCUSD",1641150056875,0.05326366,47004.0,46998.0,0.33395542]
["bitfinex","BTCUSD",1641150057077,7.303e-05,47004.0,46998.0,0.33395542]
["bitfinex","BTCUSD",1641150057281,0.0012705,47010.0,47007.0,0.012]
["bitfinex","BTCUSD",1641150057479,0.63818,47009.0,47008.0,0.151561]
["bitfinex","BTCUSD",1641150057679,0.002,47022.0,47009.0,1.28]
["bitfinex","BTCUSD",1641150057876,0.002,47022.0,47010.0,0.151544]
["bitfinex","BTCUSD",1641150058078,0.00031038,47021.0,47010.0,0.251544]
["bitfinex","BTCUSD",1641150058279,0.00031038,47021.0,47014.0,0.33465854]
["bitfinex","BTCUSD",1641150058480,0.002,47022.0,47020.0,0.35853578]
["bitfinex","BTCUSD",1641150058890,0.00031038,47021.0,47020.0,0.35853578]
["bitfinex","BTCUSD",1641150059283,0.00031038,47021.0,47020.0,0.46743978]
["bitfinex","BTCUSD",1641150060525,0.00031038,47021.0,47013.0,0.31732137]
["bitfinex","BTCUSD",1641150060725,0.05317469,47020.0,47009.0,0.212671]
["bitfinex","BTCUSD",1641150060934,0.00155877,47020.0,47007.0,0.053177]
["bitfinex","BTCUSD",1641150061124,0.00027387,47019.0,47007.0,0.053177]
["bitfinex","BTCUSD",1641150061529,0.00025561,47018.0,47007.0,0.37155264]
["bitfinex","BTCUSD",1641150061924,0.00023735,47017.0,47007.0,0.47790564]
["bitfinex","BTCUSD",1641150062125,0.00023735,47017.0,47010.0,0.34139756]
["bitfinex","BTCUSD",1641150062325,0.05317658,47018.0,47010.0,0.34139756]
["bitfinex","BTCUSD",1641150062326,0.00021909,47016.0,47010.0,0.34139756]
["bitfinex","BTCUSD",1641150062626,0.00020084,47015.0,47011.0,0.108928]
["bitfinex","BTCUSD",1641150063026,0.05317658,47018.0,47011.0,0.108928]
["bitfinex","BTCUSD",1641150063027,0.00018258,47014.0,47011.0,0.108928]
["bitfinex","BTCUSD",1641150063428,0.00016432,47013.0,47011.0,0.108928]
["bitfinex","BTCUSD",1641150063874,0.05444465,47020.0,47010.0,0.34630043]
["bitfinex","BTCUSD",1641150063875,0.00014606,47012.0,47010.0,0.34630043]
["bitfinex","BTCUSD",1641150064272,0.05,47016.0,47010.0,0.00490287]
["bitfinex","BTCUSD",1641150064273,0.0001278,47011.0,47010.0,0.00490287]
["bitfinex","BTCUSD",1641150065772,0.04830846,47014.0,47010.0,0.00490287]
["bitfinex","BTCUSD",1641150066174,0.345193,47013.0,47010.0,0.00490287]
["bitfinex","BTCUSD",1641150066574,0.445193,47013.0,47012.0,0.59355074]
["bitfinex","BTCUSD",1641150066778,0.04830846,47014.0,47012.0,0.59355074]
["bitfinex","BTCUSD",1641150067176,0.05317731,47017.0,47012.0,0.59355074]
["bitfinex","BTCUSD",1641150067615,9.129e-05,47016.0,47011.0,1.03086721]
["bitfinex","BTCUSD",1641150068017,7.304e-05,47015.0,47011.0,1.03086721]
["bitfinex","BTCUSD",1641150068216,0.05325289,47015.0,47014.0,0.59355074]
["bitfinex","BTCUSD",1641150069425,0.05325289,47015.0,47013.0,0.59355074]
["bitfinex","BTCUSD",1641150069716,0.04825289,47015.0,47013.0,0.59845361]
["bitfinex","BTCUSD",1641150070517,0.04825289,47015.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150070717,0.24040102,47014.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150071185,0.29040102,47014.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150071780,0.24040102,47014.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150072580,0.28540102,47014.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150073386,0.25398742,47014.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150073784,0.00122271,47020.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150074182,0.34526603,47019.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150074782,0.33386792,47014.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150075013,7.303e-05,47019.0,47013.0,0.00490287]
["bitfinex","BTCUSD",1641150075213,0.345193,47018.0,47017.0,0.1]
["bitfinex","BTCUSD",1641150075715,7.303e-05,47019.0,47017.0,0.1]
["bitfinex","BTCUSD",1641150076215,0.30896949,47019.0,47017.0,0.1]
["bitfinex","BTCUSD",1641150077016,0.40896949,47019.0,47017.0,0.1]
["bitfinex","BTCUSD",1641150077220,0.30896949,47019.0,47017.0,0.1]
["bitfinex","BTCUSD",1641150077516,0.40896949,47019.0,47017.0,0.1]
["bitfinex","BTCUSD",1641150079970,0.09507303,47019.0,47017.0,0.1]
["bitfinex","BTCUSD",1641150080171,0.00122563,47027.0,47017.0,0.1]
["bitfinex","BTCUSD",1641150080374,0.00122563,47027.0,47016.0,0.106351]
["bitfinex","BTCUSD",1641150080375,0.00122563,47027.0,47016.0,0.29864882]
["bitfinex","BTCUSD",1641150080574,0.0001278,47026.0,47024.0,0.1]
["bitfinex","BTCUSD",1641150080980,0.00010954,47025.0,47024.0,0.1]
["bitfinex","BTCUSD",1641150081375,0.00018258,47025.0,47024.0,0.1]
["bitfinex","BTCUSD",1641150081574,0.00018258,47025.0,47024.0,0.10490168]
["bitfinex","BTCUSD",1641150087473,0.06342952,47034.0,47025.0,0.94]
["bitfinex","BTCUSD",1641150087474,0.06332699,47034.0,47025.0,0.94]
["bitfinex","BTCUSD",1641150087670,0.06332699,47034.0,47028.0,0.1]
["bitfinex","BTCUSD",1641150087871,0.34526603,47033.0,47028.0,0.1]
["bitfinex","BTCUSD",1641150088070,0.44526603,47033.0,47028.0,0.1]
["bitfinex","BTCUSD",1641150088471,0.49843603,47033.0,47028.0,0.1]
["bitfinex","BTCUSD",1641150088770,0.49843603,47033.0,47026.0,0.1]
["bitfinex","BTCUSD",1641150089370,0.48843603,47033.0,47026.0,0.1]
["bitfinex","BTCUSD",1641150089573,0.43526603,47033.0,47024.0,0.00499297]
["bitfinex","BTCUSD",1641150090025,0.43526603,47033.0,47030.0,0.1]
["bitfinex","BTCUSD",1641150091223,0.43526603,47033.0,47025.0,7.304e-05]
["bitfinex","BTCUSD",1641150091626,0.05317168,47031.0,47025.0,7.304e-05]
["bitfinex","BTCUSD",1641150091822,0.398365,47030.0,47025.0,7.304e-05]
["bitfinex","BTCUSD",1641150092024,0.548365,47030.0,47025.0,7.304e-05]
["bitfinex","BTCUSD",1641150092223,0.548365,47030.0,47025.0,0.10007304]
["bitfinex","BTCUSD",1641150092423,0.25707847,47026.0,47025.0,0.10007304]
["bitfinex","BTCUSD",1641150092628,0.203172,47030.0,47025.0,0.10007304]
["bitfinex","BTCUSD",1641150092824,0.15,47030.0,47025.0,0.10007304]
["bitfinex","BTCUSD",1641150093323,0.05,47030.0,47025.0,0.10007304]
["bitfinex","BTCUSD",1641150093525,0.053168,47032.0,47029.0,0.1]
["bitfinex","BTCUSD",1641150093766,7.303e-05,47033.0,47031.0,0.13009662]
["bitfinex","BTCUSD",1641150093970,0.0004,47044.0,47041.0,1.73547513]
["bitfinex","BTCUSD",1641150094169,0.63813,47042.0,47041.0,0.56530513]
["bitfinex","BTCUSD",1641150094368,0.63813,47042.0,47041.0,0.66530513]
["bitfinex","BTCUSD",1641150094667,0.41043,47042.0,47041.0,2.21001572]
["bitfinex","BTCUSD",1641150094865,0.41043,47042.0,47041.0,2.69518672]
["bitfinex","BTCUSD",1641150095066,0.41043,47042.0,47041.0,1.42039642]
["bitfinex","BTCUSD",1641150095269,0.00128148,47043.0,47041.0,1.27518672]
["bitfinex","BTCUSD",1641150095467,0.00128148,47043.0,47042.0,1.398755]
["bitfinex","BTCUSD",1641150095668,0.00128148,47043.0,47042.0,1.441355]
["bitfinex","BTCUSD",1641150095865,0.00146406,47043.0,47042.0,1.441355]
["bitfinex","BTCUSD",1641150096865,0.00116406,47043.0,47042.0,1.441355]
["bitfinex","BTCUSD",1641150097068,0.0003,47047.0,47042.0,1.441355]
["bitfinex","BTCUSD",1641150097069,6.829e-05,47053.0,47048.0,1.28]
["bitfinex","BTCUSD",1641150097268,6.829e-05,47053.0,47052.0,1.725088]
["bitfinex","BTCUSD",1641150097535,6.829e-05,47053.0,47052.0,1.84453822]
["bitfinex","BTCUSD",1641150097734,0.00025086,47053.0,47052.0,1.89453822]
["bitfinex","BTCUSD",1641150097937,0.00886086,47053.0,47052.0,2.71177232]
["bitfinex","BTCUSD",1641150099136,0.00886086,47053.0,47052.0,2.76489032]
["bitfinex","BTCUSD",1641150099336,0.00886086,47053.0,47052.0,1.33489032]
["bitfinex","BTCUSD",1641150099539,0.00886086,47053.0,47052.0,1.23174032]
["bitfinex","BTCUSD",1641150099737,0.00886086,47053.0,47052.0,1.53286428]
["bitfinex","BTCUSD",1641150100138,0.00886086,47053.0,47052.0,1.14506816]
["bitfinex","BTCUSD",1641150100447,0.00886086,47053.0,47049.0,0.83097103]
["bitfinex","BTCUSD",1641150100642,0.00886086,47053.0,47052.0,0.00489872]
["bitfinex","BTCUSD",1641150100839,0.00867829,47053.0,47052.0,0.00489872]
["bitfinex","BTCUSD",1641150101969,0.67392303,47053.0,47052.0,0.00489872]
["bitfinex","BTCUSD",1641150102169,0.77392303,47053.0,47052.0,0.00489872]
["bitfinex","BTCUSD",1641150103575,0.77392303,47053.0,47052.0,0.10489872]
["bitfinex","BTCUSD",1641150103576,0.35384929,47053.0,47052.0,0.10489872]
["bitfinex","BTCUSD",1641150103770,0.00867829,47053.0,47052.0,0.10489872]
["bitfinex","BTCUSD",1641150103970,0.00867829,47053.0,47052.0,0.45006972]
["bitfinex","BTCUSD",1641150104171,0.00867829,47053.0,47052.0,0.75456677]
["bitfinex","BTCUSD",1641150104573,0.00867829,47053.0,47052.0,1.43750023]
["bitfinex","BTCUSD",1641150104770,0.00867829,47053.0,47052.0,1.43877263]
["bitfinex","BTCUSD",1641150105023,0.00867829,47053.0,47052.0,1.48877263]
["bitfinex","BTCUSD",1641150105222,0.00867829,47053.0,47052.0,1.63761963]
["bitfinex","BTCUSD",1641150105424,0.00867829,47053.0,47052.0,1.68761963]
["bitfinex","BTCUSD",1641150105628,0.00867829,47053.0,47052.0,1.58761963]
["bitfinex","BTCUSD",1641150105824,0.00867829,47053.0,47052.0,1.63761963]
["bitfinex","BTCUSD",1641150106525,0.00867829,47053.0,47052.0,1.58761963]
["bitfinex","BTCUSD",1641150106724,0.00867829,47053.0,47052.0,0.86270521]
["bitfinex","BTCUSD",1641150107426,0.01953886,47064.0,47057.0,0.053124]
["bitfinex","BTCUSD",1641150107625,0.01953886,47064.0,47060.0,0.1]
["bitfinex","BTCUSD",1641150109770,0.01928301,47064.0,47060.0,0.1]
["bitfinex","BTCUSD",1641150109969,0.02789301,47064.0,47060.0,0.1]
["bitfinex","BTCUSD",1641150110370,0.02789301,47064.0,47061.0,0.1]
["bitfinex","BTCUSD",1641150111174,0.02789301,47064.0,47057.0,0.1]
["bitfinex","BTCUSD",1641150112412,0.44593396,47064.0,47057.0,0.1]
["bitfinex","BTCUSD",1641150112617,0.345171,47063.0,47057.0,0.10489801]
["bitfinex","BTCUSD",1641150112815,0.345171,47063.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150112816,0.395171,47063.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150113016,0.00034689,47062.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150113214,0.345171,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150113418,0.395171,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150113613,0.49544486,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150114618,0.59209088,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150114819,0.43154207,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150116675,0.48154207,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150116876,0.43154207,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150118478,0.33154207,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150118683,0.44717777,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150119579,0.11590956,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150119781,0.21590956,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150120027,0.00027386,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150123331,0.13621704,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150123532,0.13621704,47058.0,47057.0,0.10489801]
["bitfinex","BTCUSD",1641150123788,0.13621704,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150125689,0.00027386,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150128637,0.00027386,47058.0,47057.0,0.35001001]
["bitfinex","BTCUSD",1641150129042,0.00027386,47058.0,47057.0,1.09126485]
["bitfinex","BTCUSD",1641150129238,0.00027386,47058.0,47057.0,0.35126485]
["bitfinex","BTCUSD",1641150130637,0.00027386,47058.0,47057.0,0.35001001]
["bitfinex","BTCUSD",1641150131778,1.813e-05,47058.0,47057.0,0.35001001]
["bitfinex","BTCUSD",1641150137028,0.05001813,47058.0,47057.0,0.35001001]
["bitfinex","BTCUSD",1641150138031,0.05001813,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150140589,0.34309984,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150140787,0.05001813,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150141894,0.3437895,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150142427,0.05001813,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150143629,0.05,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150144533,0.34195927,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150144734,0.34195927,47058.0,47057.0,0.10489801]
["bitfinex","BTCUSD",1641150144930,0.78707127,47058.0,47057.0,0.10489801]
["bitfinex","BTCUSD",1641150145331,0.92265692,47058.0,47057.0,0.10489801]
["bitfinex","BTCUSD",1641150145830,0.92265692,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150146032,0.78707127,47058.0,47057.0,0.10489801]
["bitfinex","BTCUSD",1641150146285,0.78707127,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150146684,0.83707127,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150147489,0.97889564,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150148685,1.61641564,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150149387,1.61615988,47058.0,47057.0,0.00489801]
["bitfinex","BTCUSD",1641150150735,1.61615988,47058.0,47053.0,0.00895891]
["bitfinex","BTCUSD",1641150150934,0.51200587,47054.0,47053.0,0.00895891]
["bitfinex","BTCUSD",1641150151136,0.99742437,47054.0,47053.0,0.00895891]
["bitfinex","BTCUSD",1641150151337,0.99742437,47054.0,47053.0,0.00903207]
["bitfinex","BTCUSD",1641150151537,2.17242437,47054.0,47053.0,0.00903207]
["bitfinex","BTCUSD",1641150151740,2.17242437,47054.0,47046.0,0.00136]
["bitfinex","BTCUSD",1641150151741,0.33143821,47049.0,47046.0,0.00136]
["bitfinex","BTCUSD",1641150151939,0.345112,47047.0,47046.0,0.00136]
["bitfinex","BTCUSD",1641150152142,0.495112,47047.0,47046.0,0.00136]
["bitfinex","BTCUSD",1641150152536,1.620112,47047.0,47046.0,0.00136]
["bitfinex","BTCUSD",1641150152937,0.00125661,47042.0,47041.0,0.45547513]
["bitfinex","BTCUSD",1641150153138,0.5393847,47042.0,47041.0,0.45547513]
["bitfinex","BTCUSD",1641150153336,0.5393847,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150153536,1.8143847,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150154575,1.82021967,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150154879,2.27655737,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150155077,2.32971937,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150155475,0.74838167,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150155676,1.04898836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150157633,1.2232207,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150157833,1.04898836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150159234,1.04898836,47042.0,47041.0,0.55569422]
["bitfinex","BTCUSD",1641150159434,1.04898836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150161041,2.17398836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150161277,2.21658836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150161678,1.09158836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150163079,1.14158836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150163979,1.15019836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150164382,2.27519836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150164579,1.15019836,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150165631,1.13988061,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150166733,0.83548616,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150168772,1.12895252,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150169176,0.83548616,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150169375,1.13064745,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150169875,0.83548616,47042.0,47041.0,0.45569422]
["bitfinex","BTCUSD",1641150171478,0.79288616,47042.0,47041.0,0.45069422]
["bitfinex","BTCUSD",1641150172434,0.65303123,47042.0,47041.0,0.45069422]
["bitfinex","BTCUSD",1641150173437,0.80303123,47042.0,47041.0,0.45069422]
["bitfinex","BTCUSD",1641150177275,0.65303123,47042.0,47041.0,0.45069422]
["bitfinex","BTCUSD",1641150177478,0.45630177,47042.0,47041.0,0.45069422]
["bitfinex","BTCUSD",1641150177678,0.406884,47042.0,47041.0,0.45069422]
["bitfinex","BTCUSD",1641150177876,0.353722,47042.0,47041.0,0.45069422]
["bitfinex","BTCUSD",1641150178477,0.00861,47042.0,47041.0,0.45069422]
["bitfinex","BTCUSD",1641150180744,0.053149,47046.0,47042.0,1.28]
["bitfinex","BTCUSD",1641150180947,0.63752,47047.0,47045.0,0.10122108]
["bitfinex","BTCUSD",1641150181142,0.63252,47047.0,47046.0,1.455301]
["bitfinex","BTCUSD",1641150181346,0.05,47058.0,47047.0,1.91252]
["bitfinex","BTCUSD",1641150181544,0.04974415,47058.0,47057.0,0.10126956]
["bitfinex","BTCUSD",1641150181744,0.04974415,47058.0,47057.0,0.76051169]
["bitfinex","BTCUSD",1641150181943,0.04974415,47058.0,47057.0,1.10562369]
["bitfinex","BTCUSD",1641150182242,0.05835415,47058.0,47057.0,1.10562369]
["bitfinex","BTCUSD",1641150183042,0.05835415,47058.0,47057.0,1.4152332]
["bitfinex","BTCUSD",1641150184087,0.05835415,47058.0,47057.0,1.40901005]
["bitfinex","BTCUSD",1641150184287,0.05835415,47058.0,47057.0,1.40902642]
["bitfinex","BTCUSD",1641150186591,0.05835415,47058.0,47057.0,1.45902642]
["bitfinex","BTCUSD",1641150186793,0.05835415,47058.0,47057.0,1.40902642]
["bitfinex","BTCUSD",1641150187093,0.05835415,47058.0,47057.0,1.46392471]
["bitfinex","BTCUSD",1641150187537,0.05825415,47058.0,47057.0,1.46392471]
["bitfinex","BTCUSD",1641150189643,0.05825415,47058.0,47057.0,1.41392471]
["bitfinex","BTCUSD",1641150189840,0.05825415,47058.0,47057.0,1.46392471]
["bitfinex","BTCUSD",1641150190041,0.05825415,47058.0,47057.0,1.16052198]
["bitfinex","BTCUSD",1641150190447,0.05825415,47058.0,47057.0,1.45526825]
["bitfinex","BTCUSD",1641150195329,0.05825415,47058.0,47057.0,1.16052198]
["bitfinex","BTCUSD",1641150196026,0.05825415,47058.0,47057.0,1.4528287]
["bitfinex","BTCUSD",1641150197429,0.05825415,47058.0,47057.0,1.46182001]
["bitfinex","BTCUSD",1641150197629,0.05825415,47058.0,47057.0,1.16052198]
["bitfinex","BTCUSD",1641150197836,0.01928301,47064.0,47059.0,0.05825]
["bitfinex","BTCUSD",1641150198031,0.01928301,47064.0,47063.0,1.72628304]
["bitfinex","BTCUSD",1641150198231,0.01928301,47064.0,47063.0,1.02888304]
["bitfinex","BTCUSD",1641150198691,0.01928301,47064.0,47063.0,1.07758988]
["bitfinex","BTCUSD",1641150199082,0.02789301,47064.0,47063.0,1.13069888]
["bitfinex","BTCUSD",1641150199879,0.02789301,47064.0,47063.0,0.54199204]
["bitfinex","BTCUSD",1641150200081,0.02789301,47064.0,47063.0,0.88783429]
["bitfinex","BTCUSD",1641150201684,0.02789301,47064.0,47063.0,1.47673669]
["bitfinex","BTCUSD",1641150203139,0.02763725,47064.0,47063.0,2.54673669]
["bitfinex","BTCUSD",1641150203338,0.02763725,47064.0,47063.0,1.47673669]
["bitfinex","BTCUSD",1641150203938,0.02763725,47064.0,47063.0,0.88783429]
["bitfinex","BTCUSD",1641150204538,0.02763725,47064.0,47063.0,0.89273199]
["bitfinex","BTCUSD",1641150205942,0.02763725,47064.0,47063.0,0.54688974]
["bitfinex","BTCUSD",1641150206503,0.02763725,47064.0,47063.0,0.84385841]
["bitfinex","BTCUSD",1641150208605,0.01763725,47064.0,47063.0,0.84385841]
["bitfinex","BTCUSD",1641150209812,0.01763725,47064.0,47063.0,0.83885841]
["bitfinex","BTCUSD",1641150210031,0.01763725,47064.0,47063.0,0.84013907]
["bitfinex","BTCUSD",1641150210631,0.01763725,47064.0,47063.0,0.84392303]
["bitfinex","BTCUSD",1641150210830,0.01763725,47064.0,47063.0,0.54695436]
["bitfinex","BTCUSD",1641150215280,0.00902725,47064.0,47063.0,0.54695436]
["bitfinex","BTCUSD",1641150216681,0.00902725,47064.0,47063.0,0.64695436]
["bitfinex","BTCUSD",1641150218325,0.01763725,47064.0,47063.0,0.64695436]
["bitfinex","BTCUSD",1641150218725,0.01763725,47064.0,47063.0,1.85467185]
["bitfinex","BTCUSD",1641150220533,0.01763725,47064.0,47063.0,2.05467185]
["bitfinex","BTCUSD",1641150221185,0.01763725,47064.0,47063.0,2.20467185]
["bitfinex","BTCUSD",1641150221981,0.0003,47076.0,47063.0,2.20467185]
["bitfinex","BTCUSD",1641150221982,0.0003,47077.0,47065.0,0.02634725]
["bitfinex","BTCUSD",1641150222183,0.0102,47084.0,47065.0,0.02634725]
["bitfinex","BTCUSD",1641150222382,0.1641445,47089.0,47086.0,0.62155468]
["bitfinex","BTCUSD",1641150222582,1.5932,47097.0,47095.0,1.13376572]
["bitfinex","BTCUSD",1641150222793,0.0003,47103.0,47102.0,0.94774713]
["bitfinex","BTCUSD",1641150222980,0.0005,47110.0,47109.0,0.8337038]
["bitfinex","BTCUSD",1641150223184,0.0005,47110.0,47109.0,0.83325314]
["bitfinex","BTCUSD",1641150223185,0.00024427,47110.0,47109.0,0.83325314]
["bitfinex","BTCUSD",1641150223380,0.00024427,47110.0,47109.0,1.32096514]
["bitfinex","BTCUSD",1641150223581,0.00024427,47110.0,47109.0,1.3222622]
["bitfinex","BTCUSD",1641150224181,0.00024427,47110.0,47109.0,2.3222622]
["bitfinex","BTCUSD",1641150225337,0.00024427,47110.0,47109.0,4.34720271]
["bitfinex","BTCUSD",1641150225641,0.0102,47114.0,47109.0,4.34720271]
["bitfinex","BTCUSD",1641150225835,0.29242129,47116.0,47112.0,0.153064]
["bitfinex","BTCUSD",1641150226034,0.29252129,47116.0,47113.0,0.05306474]
["bitfinex","BTCUSD",1641150226234,0.29252129,47116.0,47115.0,0.5]
["bitfinex","BTCUSD",1641150226633,0.29367154,47116.0,47115.0,0.5]
["bitfinex","BTCUSD",1641150226832,0.29367154,47116.0,47115.0,1.0]
["bitfinex","BTCUSD",1641150227436,0.00125025,47116.0,47115.0,1.0]
["bitfinex","BTCUSD",1641150227839,0.00125025,47116.0,47115.0,1.44640377]
["bitfinex","BTCUSD",1641150228036,0.00125025,47116.0,47115.0,1.49389597]
["bitfinex","BTCUSD",1641150228893,0.00125025,47116.0,47115.0,3.51879443]
["bitfinex","BTCUSD",1641150229389,0.00125025,47116.0,47115.0,3.41879443]
["bitfinex","BTCUSD",1641150229590,0.00125025,47116.0,47115.0,3.07368243]
["bitfinex","BTCUSD",1641150229791,0.00125025,47116.0,47115.0,1.39389597]
["bitfinex","BTCUSD",1641150230092,0.00125025,47116.0,47115.0,0.5048922]
["bitfinex","BTCUSD",1641150230292,0.00125025,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150230497,0.00125025,47116.0,47115.0,2.02867562]
["bitfinex","BTCUSD",1641150230896,0.00125025,47116.0,47115.0,0.58904345]
["bitfinex","BTCUSD",1641150230897,0.13993181,47116.0,47115.0,0.58904345]
["bitfinex","BTCUSD",1641150231091,0.00901,47117.0,47115.0,0.58904345]
["bitfinex","BTCUSD",1641150231293,0.2976026,47116.0,47115.0,0.58904345]
["bitfinex","BTCUSD",1641150231703,0.2976026,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150232447,0.42867773,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150232845,0.74133525,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150233249,0.74994525,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150233451,0.79994525,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150233849,1.24512294,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150234050,1.24525432,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150234649,1.24025432,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150234847,1.23525432,47116.0,47115.0,0.0048922]
["bitfinex","BTCUSD",1641150235348,1.23525432,47116.0,47115.0,2.2e-06]
["bitfinex","BTCUSD",1641150235349,1.27785432,47116.0,47115.0,2.2e-06]
["bitfinex","BTCUSD",1641150235553,0.9651968,47116.0,47115.0,2.2e-06]
["bitfinex","BTCUSD",1641150235750,1.9217786,47116.0,47115.0,2.2e-06]
["bitfinex","BTCUSD",1641150235948,1.6019268,47116.0,47115.0,2.2e-06]
["bitfinex","BTCUSD",1641150236676,1.5919268,47116.0,47115.0,2.2e-06]
["bitfinex","BTCUSD",1641150237676,1.56186111,47116.0,47115.0,2.2e-06]
["bitfinex","BTCUSD",1641150239280,1.56926111,47116.0,47115.0,2.2e-06]
["bitfinex","BTCUSD",1641150239485,0.99058338,47116.0,47115.0,2.2e-06]
["bitfinex","BTCUSD",1641150239782,0.69058338,47116.0,47109.0,0.87705743]
["bitfinex","BTCUSD",1641150240037,0.63679569,47116.0,47109.0,0.87705743]
["bitfinex","BTCUSD",1641150240238,0.63679569,47116.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641150240440,0.14125025,47111.0,47110.0,0.00010955]
["bitfinex","BTCUSD",1641150240836,0.14125025,47111.0,47101.0,0.053076]
["bitfinex","BTCUSD",1641150240837,0.25424254,47107.0,47100.0,0.1]
["bitfinex","BTCUSD",1641150241039,0.344994,47106.0,47100.0,0.10122486]
["bitfinex","BTCUSD",1641150241237,0.344994,47106.0,47101.0,0.00016432]
["bitfinex","BTCUSD",1641150241442,0.344994,47106.0,47105.0,0.00123902]
["bitfinex","BTCUSD",1641150241639,0.25424254,47107.0,47105.0,0.05430702]
["bitfinex","BTCUSD",1641150241842,0.25424254,47107.0,47105.0,0.05439831]
["bitfinex","BTCUSD",1641150242040,0.00861,47111.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641150242242,0.344994,47110.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641150242639,0.344994,47110.0,47107.0,0.05307105]
["bitfinex","BTCUSD",1641150242840,0.00861,47111.0,47107.0,0.10614005]
["bitfinex","BTCUSD",1641150243040,0.00861,47111.0,47107.0,0.15921105]
["bitfinex","BTCUSD",1641150243244,0.00861,47111.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641150243245,0.344994,47110.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641150243685,0.33221288,47109.0,47105.0,0.05307405]
["bitfinex","BTCUSD",1641150243883,0.344994,47106.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641150244082,0.12039977,47104.0,47093.0,0.053084]
["bitfinex","BTCUSD",1641150244280,0.344994,47106.0,47093.0,0.053084]
["bitfinex","BTCUSD",1641150244281,0.99914318,47105.0,47093.0,0.053084]
["bitfinex","BTCUSD",1641150244683,0.27667394,47104.0,47098.0,0.1]
["bitfinex","BTCUSD",1641150244887,0.344994,47103.0,47101.0,0.1]
["bitfinex","BTCUSD",1641150245086,0.63673,47105.0,47101.0,0.1]
["bitfinex","BTCUSD",1641150245087,0.63673,47102.0,47101.0,0.153073]
["bitfinex","BTCUSD",1641150245284,0.63673,47102.0,47101.0,0.154303]
["bitfinex","BTCUSD",1641150245485,0.63673,47102.0,47101.0,0.49946132]
["bitfinex","BTCUSD",1641150246082,0.63673,47102.0,47101.0,0.8113516]
["bitfinex","BTCUSD",1641150246886,0.63673,47102.0,47101.0,0.10139432]
["bitfinex","BTCUSD",1641150247086,0.63673,47102.0,47101.0,0.00016432]
["bitfinex","BTCUSD",1641150247285,0.63673,47102.0,47101.0,0.10016432]
["bitfinex","BTCUSD",1641150247545,0.63673,47102.0,47101.0,0.00016432]
["bitfinex","BTCUSD",1641150247943,0.981724,47102.0,47101.0,0.00016432]
["bitfinex","BTCUSD",1641150248848,1.65619029,47102.0,47101.0,0.00016432]
["bitfinex","BTCUSD",1641150249346,1.33250721,47102.0,47098.0,0.00021909]
["bitfinex","BTCUSD",1641150249547,0.24518983,47099.0,47098.0,0.00021909]
["bitfinex","BTCUSD",1641150249748,0.59018383,47099.0,47098.0,0.00021909]
["bitfinex","BTCUSD",1641150250646,0.59018383,47099.0,47098.0,0.05308161]
["bitfinex","BTCUSD",1641150251049,0.59018383,47099.0,47098.0,0.0533007]
["bitfinex","BTCUSD",1641150251283,0.70539688,47099.0,47098.0,0.00021909]
["bitfinex","BTCUSD",1641150251679,0.70539688,47099.0,47095.0,0.00027387]
["bitfinex","BTCUSD",1641150251978,0.339994,47098.0,47095.0,0.00027387]
["bitfinex","BTCUSD",1641150252379,0.24518983,47099.0,47095.0,0.00027387]
["bitfinex","BTCUSD",1641150252781,0.24518983,47099.0,47096.0,1.20700363]
["bitfinex","BTCUSD",1641150252978,0.11523875,47097.0,47096.0,1.20700363]
["bitfinex","BTCUSD",1641150253685,0.98751321,47102.0,47096.0,1.20700363]
["bitfinex","BTCUSD",1641150253884,0.63673,47102.0,47098.0,0.05307815]
["bitfinex","BTCUSD",1641150254282,0.63673,47102.0,47099.0,0.1]
["bitfinex","BTCUSD",1641150254483,0.63173,47102.0,47099.0,0.1]
["bitfinex","BTCUSD",1641150254682,0.63173,47102.0,47100.0,0.00018258]
["bitfinex","BTCUSD",1641150254940,0.12379435,47101.0,47100.0,1.20718621]
["bitfinex","BTCUSD",1641150256945,0.13240435,47101.0,47100.0,1.20718621]
["bitfinex","BTCUSD",1641150258895,0.13240435,47101.0,47100.0,1.30718621]
["bitfinex","BTCUSD",1641150259793,0.13214874,47101.0,47100.0,1.30718621]
["bitfinex","BTCUSD",1641150259993,0.37972166,47101.0,47100.0,1.30718621]
["bitfinex","BTCUSD",1641150262440,0.37972166,47101.0,47100.0,0.10018258]
["bitfinex","BTCUSD",1641150262841,0.37972166,47101.0,47100.0,0.00018258]
["bitfinex","BTCUSD",1641150263642,0.37972166,47101.0,47098.0,0.00021909]
["bitfinex","BTCUSD",1641150263841,0.00861,47101.0,47098.0,0.00021909]
["bitfinex","BTCUSD",1641150264048,0.00861,47101.0,47100.0,0.1]
["bitfinex","BTCUSD",1641150264344,0.13239909,47101.0,47100.0,0.15326071]
["bitfinex","BTCUSD",1641150264745,0.00861,47101.0,47100.0,0.15326071]
["bitfinex","BTCUSD",1641150265446,0.00861,47101.0,47100.0,1.36015573]
["bitfinex","BTCUSD",1641150265844,0.12971719,47101.0,47100.0,1.36015573]
["bitfinex","BTCUSD",1641150266045,0.12971719,47101.0,47100.0,0.15326071]
["bitfinex","BTCUSD",1641150266291,0.12971719,47101.0,47100.0,1.36015573]
["bitfinex","BTCUSD",1641150266691,0.12971719,47101.0,47100.0,0.15326071]
["bitfinex","BTCUSD",1641150267491,0.64034,47102.0,47100.0,0.15326071]
["bitfinex","BTCUSD",1641150267890,0.64034,47102.0,47101.0,0.00016432]
["bitfinex","BTCUSD",1641150268591,0.64034,47102.0,47101.0,0.34521332]
["bitfinex","BTCUSD",1641150268991,0.64034,47102.0,47101.0,0.93401071]
["bitfinex","BTCUSD",1641150269390,0.64034,47102.0,47101.0,0.58896171]
["bitfinex","BTCUSD",1641150269594,0.64034,47102.0,47101.0,0.00016432]
["bitfinex","BTCUSD",1641150270451,0.64895,47102.0,47101.0,0.00016432]
["bitfinex","BTCUSD",1641150271750,0.64895,47102.0,47101.0,0.58902357]
["bitfinex","BTCUSD",1641150272550,0.64895,47102.0,47101.0,0.93407257]
["bitfinex","BTCUSD",1641150272849,0.64895,47102.0,47101.0,0.34521332]
["bitfinex","BTCUSD",1641150273052,0.0004,47117.0,47115.0,0.00120527]
["bitfinex","BTCUSD",1641150273252,0.0004,47117.0,47116.0,1.4226]
["bitfinex","BTCUSD",1641150273453,0.63712,47117.0,47116.0,0.487649]
["bitfinex","BTCUSD",1641150273985,0.654339,47117.0,47116.0,0.1426]
["bitfinex","BTCUSD",1641150275586,0.654339,47117.0,47116.0,0.487649]
["bitfinex","BTCUSD",1641150276788,0.654339,47117.0,47116.0,0.1426]
["bitfinex","BTCUSD",1641150279041,0.649339,47117.0,47116.0,0.1426]
["bitfinex","BTCUSD",1641150279941,0.649339,47117.0,47116.0,0.1]
["bitfinex","BTCUSD",1641150282584,0.994388,47117.0,47116.0,0.1]
["bitfinex","BTCUSD",1641150284286,0.990478,47117.0,47116.0,0.1]
["bitfinex","BTCUSD",1641150284486,0.98913247,47117.0,47116.0,0.1]
["bitfinex","BTCUSD",1641150285638,1.23276142,47117.0,47116.0,0.1]
["bitfinex","BTCUSD",1641150286035,0.98913247,47117.0,47116.0,0.1]
["bitfinex","BTCUSD",1641150287636,0.64408347,47117.0,47116.0,0.1]
["bitfinex","BTCUSD",1641150289800,0.98913247,47117.0,47116.0,0.1]
["bitfinex","BTCUSD",1641150290999,0.64408347,47117.0,47116.0,0.1]
["bitfinex","BTCUSD",1641150291404,0.64408347,47117.0,47116.0,0.19382078]
["bitfinex","BTCUSD",1641150291599,0.64408347,47117.0,47116.0,0.53886978]
["bitfinex","BTCUSD",1641150291800,0.008609,47117.0,47116.0,0.53886978]
["bitfinex","BTCUSD",1641150292201,0.008609,47117.0,47116.0,0.74192578]
["bitfinex","BTCUSD",1641150292451,0.008609,47117.0,47116.0,0.59192578]
["bitfinex","BTCUSD",1641150292749,0.008609,47117.0,47116.0,0.54192578]
["bitfinex","BTCUSD",1641150293350,0.00835719,47134.0,47133.0,0.33653399]
["bitfinex","BTCUSD",1641150293554,0.212706,47140.0,47123.0,0.0027]
["bitfinex","BTCUSD",1641150293555,0.0101,47144.0,47142.0,1.65868841]
["bitfinex","BTCUSD",1641150293750,0.82232,47150.0,47142.0,1.65868841]
["bitfinex","BTCUSD",1641150293751,0.41211715,47158.0,47157.0,1.47920633]
["bitfinex","BTCUSD",1641150293949,0.0002,47166.0,47157.0,1.47920633]
["bitfinex","BTCUSD",1641150294253,1.45365859,47177.0,47157.0,1.47920633]
["bitfinex","BTCUSD",1641150294254,0.0004,47177.0,47167.0,0.56]
["bitfinex","BTCUSD",1641150294454,0.63597,47176.0,47170.0,0.533]
["bitfinex","BTCUSD",1641150294654,0.0002,47178.0,47175.0,0.09953319]
["bitfinex","BTCUSD",1641150294850,0.0071087,47184.0,47176.0,1.625049]
["bitfinex","BTCUSD",1641150295055,0.00861,47177.0,47176.0,0.38884646]
["bitfinex","BTCUSD",1641150295251,0.00861,47177.0,47176.0,0.59424665]
["bitfinex","BTCUSD",1641150295448,0.00983328,47177.0,47176.0,0.49461346]
["bitfinex","BTCUSD",1641150295656,1.28983328,47177.0,47176.0,0.0426]
["bitfinex","BTCUSD",1641150295850,1.28983328,47177.0,47168.0,0.5]
["bitfinex","BTCUSD",1641150295851,0.35488228,47177.0,47168.0,0.5]
["bitfinex","BTCUSD",1641150296049,0.00983328,47177.0,47170.0,1.08631434]
["bitfinex","BTCUSD",1641150296291,0.00120502,47176.0,47170.0,0.58651434]
["bitfinex","BTCUSD",1641150296495,0.0001,47171.0,47170.0,0.58641434]
["bitfinex","BTCUSD",1641150296695,0.0001,47171.0,47170.0,1.07359653]
["bitfinex","BTCUSD",1641150296892,0.00121373,47171.0,47170.0,1.07349653]
["bitfinex","BTCUSD",1641150297090,0.00131373,47171.0,47170.0,0.48718219]
["bitfinex","BTCUSD",1641150297490,0.00131373,47171.0,47170.0,0.48708219]
["bitfinex","BTCUSD",1641150297693,0.00131373,47171.0,47170.0,0.48698219]
["bitfinex","BTCUSD",1641150298091,0.00140075,47171.0,47170.0,0.48688219]
["bitfinex","BTCUSD",1641150298296,0.00148777,47171.0,47170.0,0.48688219]
["bitfinex","BTCUSD",1641150298492,0.00158777,47171.0,47170.0,0.14213319]
["bitfinex","BTCUSD",1641150298695,0.00130075,47171.0,47170.0,0.47236837]
["bitfinex","BTCUSD",1641150298897,0.00130075,47171.0,47170.0,0.48692719]
["bitfinex","BTCUSD",1641150299093,0.00130075,47171.0,47170.0,0.53692719]
["bitfinex","BTCUSD",1641150299395,0.0001,47172.0,47171.0,1.28]
["bitfinex","BTCUSD",1641150299594,0.31451598,47172.0,47171.0,0.38862603]
["bitfinex","BTCUSD",1641150300233,0.0002,47173.0,47171.0,0.38862603]
["bitfinex","BTCUSD",1641150300430,0.0002,47173.0,47172.0,0.34608749]
["bitfinex","BTCUSD",1641150300630,0.0002,47173.0,47172.0,0.00129349]
["bitfinex","BTCUSD",1641150300842,0.14119464,47173.0,47169.0,0.10599126]
["bitfinex","BTCUSD",1641150301033,0.0002,47173.0,47169.0,0.10599126]
["bitfinex","BTCUSD",1641150301234,0.26976759,47171.0,47169.0,0.10599126]
["bitfinex","BTCUSD",1641150301432,0.26816759,47171.0,47169.0,0.10599126]
["bitfinex","BTCUSD",1641150302435,0.26816759,47171.0,47169.0,0.20552445]
["bitfinex","BTCUSD",1641150302836,0.00861,47172.0,47169.0,0.20552445]
["bitfinex","BTCUSD",1641150303036,0.13574853,47170.0,47169.0,0.20552445]
["bitfinex","BTCUSD",1641150303233,0.00861,47172.0,47169.0,0.20552445]
["bitfinex","BTCUSD",1641150303532,0.00861,47172.0,47169.0,0.10599126]
["bitfinex","BTCUSD",1641150303803,0.31087444,47172.0,47171.0,0.09953319]
["bitfinex","BTCUSD",1641150304005,0.31087444,47172.0,47169.0,0.1072717]
["bitfinex","BTCUSD",1641150304401,0.31087444,47172.0,47169.0,0.20680489]
["bitfinex","BTCUSD",1641150304604,0.31087444,47172.0,47169.0,0.05299726]
["bitfinex","BTCUSD",1641150305405,0.344794,47171.0,47169.0,0.05299726]
["bitfinex","BTCUSD",1641150305602,0.31087444,47172.0,47169.0,0.05299726]
["bitfinex","BTCUSD",1641150306403,0.30087444,47172.0,47169.0,0.05299726]
["bitfinex","BTCUSD",1641150306604,0.30087444,47172.0,47169.0,0.10722161]
["bitfinex","BTCUSD",1641150307844,0.12242708,47166.0,47160.0,0.1589987]
["bitfinex","BTCUSD",1641150308052,0.12242708,47166.0,47161.0,0.3249255]
["bitfinex","BTCUSD",1641150308242,0.12242708,47166.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150308642,0.12242708,47166.0,47160.0,0.10601557]
["bitfinex","BTCUSD",1641150309043,0.63657566,47165.0,47159.0,0.00021909]
["bitfinex","BTCUSD",1641150309245,0.95,47164.0,47153.0,0.3249255]
["bitfinex","BTCUSD",1641150309444,9.129e-05,47164.0,47158.0,0.05301028]
["bitfinex","BTCUSD",1641150309646,0.344794,47163.0,47158.0,0.05301028]
["bitfinex","BTCUSD",1641150310446,0.344794,47163.0,47155.0,0.05301819]
["bitfinex","BTCUSD",1641150310647,0.27692232,47156.0,47154.0,9.129e-05]
["bitfinex","BTCUSD",1641150311693,9.129e-05,47164.0,47155.0,0.39]
["bitfinex","BTCUSD",1641150311893,9.129e-05,47164.0,47154.0,9.129e-05]
["bitfinex","BTCUSD",1641150312491,0.344794,47163.0,47155.0,0.05301821]
["bitfinex","BTCUSD",1641150312795,9.129e-05,47164.0,47154.0,9.129e-05]
["bitfinex","BTCUSD",1641150312796,0.26979505,47160.0,47154.0,9.129e-05]
["bitfinex","BTCUSD",1641150312995,0.26979505,47160.0,47157.0,0.10602321]
["bitfinex","BTCUSD",1641150313201,0.344794,47159.0,47157.0,0.10602321]
["bitfinex","BTCUSD",1641150313495,0.23710508,47151.0,47150.0,0.053019]
["bitfinex","BTCUSD",1641150313693,0.23710508,47151.0,47048.0,1.5157]
["bitfinex","BTCUSD",1641150313694,0.23710508,47151.0,47141.0,0.159038]
["bitfinex","BTCUSD",1641150313892,0.25379483,47152.0,47144.0,0.05301918]
["bitfinex","BTCUSD",1641150314094,0.37917719,47149.0,47142.0,0.00018258]
["bitfinex","BTCUSD",1641150314295,0.344794,47148.0,47142.0,0.00018258]
["bitfinex","BTCUSD",1641150314496,0.37917719,47149.0,47142.0,0.05320958]
["bitfinex","BTCUSD",1641150314694,0.29969052,47150.0,47142.0,0.05320958]
["bitfinex","BTCUSD",1641150314938,0.29969052,47150.0,47143.0,0.00016432]
["bitfinex","BTCUSD",1641150315340,0.29969052,47150.0,47143.0,0.053028]
["bitfinex","BTCUSD",1641150315539,0.29969052,47150.0,47141.0,0.15420232]
["bitfinex","BTCUSD",1641150315540,0.00010955,47149.0,47141.0,0.15420232]
["bitfinex","BTCUSD",1641150315750,0.00010955,47149.0,47145.0,0.10605277]
["bitfinex","BTCUSD",1641150315940,9.129e-05,47148.0,47145.0,0.10605277]
["bitfinex","BTCUSD",1641150316342,7.303e-05,47147.0,47146.0,0.053026]
["bitfinex","BTCUSD",1641150316944,7.303e-05,47147.0,47146.0,0.21207438]
["bitfinex","BTCUSD",1641150317145,7.303e-05,47147.0,47146.0,0.053026]
["bitfinex","BTCUSD",1641150317350,0.10930398,47147.0,47142.0,0.053031]
["bitfinex","BTCUSD",1641150317550,0.10930398,47147.0,47134.0,0.106059]
["bitfinex","BTCUSD",1641150317551,0.43994823,47143.0,47126.0,0.018609]
["bitfinex","BTCUSD",1641150317748,0.43994823,47143.0,47130.0,0.07339025]
["bitfinex","BTCUSD",1641150317749,0.344794,47142.0,47130.0,0.07339025]
["bitfinex","BTCUSD",1641150317946,0.00121814,47141.0,47132.0,0.00020084]
["bitfinex","BTCUSD",1641150318147,0.344794,47140.0,47132.0,0.00020084]
["bitfinex","BTCUSD",1641150318451,0.61956406,47135.0,47132.0,0.00020084]
["bitfinex","BTCUSD",1641150318703,0.59252707,47134.0,47132.0,1.20599653]
["bitfinex","BTCUSD",1641150318998,0.24773307,47134.0,47132.0,1.20599653]
["bitfinex","BTCUSD",1641150319193,0.24273307,47134.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641150319395,0.00088204,47135.0,47133.0,0.00018258]
["bitfinex","BTCUSD",1641150320202,0.15913016,47143.0,47134.0,0.344794]
["bitfinex","BTCUSD",1641150320395,0.63642,47142.0,47137.0,0.106057]
["bitfinex","BTCUSD",1641150320595,0.63642,47142.0,47138.0,0.344794]
["bitfinex","BTCUSD",1641150320793,0.63642,47142.0,47138.0,0.34488529]
["bitfinex","BTCUSD",1641150320998,0.63642,47142.0,47138.0,1.46617272]
["bitfinex","BTCUSD",1641150320999,0.63142,47142.0,47138.0,1.46617272]
["bitfinex","BTCUSD",1641150321195,0.63142,47142.0,47138.0,1.51920476]
["bitfinex","BTCUSD",1641150321595,0.63142,47142.0,47138.0,0.31340907]
["bitfinex","BTCUSD",1641150321796,0.63142,47142.0,47138.0,0.69076996]
["bitfinex","BTCUSD",1641150321998,0.63142,47142.0,47141.0,0.00126255]
["bitfinex","BTCUSD",1641150322296,0.63142,47142.0,47141.0,1.72167455]
["bitfinex","BTCUSD",1641150322537,0.63142,47142.0,47141.0,0.44167455]
["bitfinex","BTCUSD",1641150322741,0.13413016,47143.0,47142.0,1.28]
["bitfinex","BTCUSD",1641150322940,0.13413016,47143.0,47142.0,1.55993]
["bitfinex","BTCUSD",1641150323140,0.13420319,47143.0,47142.0,0.385968]
["bitfinex","BTCUSD",1641150323543,0.13420319,47143.0,47142.0,1.59176369]
["bitfinex","BTCUSD",1641150325343,0.13396657,47143.0,47142.0,1.59176369]
["bitfinex","BTCUSD",1641150326402,0.13396657,47143.0,47142.0,1.54416369]
["bitfinex","BTCUSD",1641150327407,0.13396657,47143.0,47142.0,1.43812569]
["bitfinex","BTCUSD",1641150328204,0.13396657,47143.0,47142.0,1.20579569]
["bitfinex","BTCUSD",1641150328407,0.00123393,47152.0,47148.0,0.786179]
["bitfinex","BTCUSD",1641150328811,0.00010955,47149.0,47148.0,0.786179]
["bitfinex","BTCUSD",1641150330038,0.00091613,47149.0,47148.0,0.786179]
["bitfinex","BTCUSD",1641150331543,0.00091613,47149.0,47148.0,1.131073]
["bitfinex","BTCUSD",1641150331940,0.00091613,47149.0,47148.0,0.786179]
["bitfinex","BTCUSD",1641150332541,0.00091613,47149.0,47148.0,1.131073]
["bitfinex","BTCUSD",1641150333787,0.00091613,47149.0,47148.0,1.60612774]
["bitfinex","BTCUSD",1641150333989,0.00091613,47149.0,47148.0,1.131073]
["bitfinex","BTCUSD",1641150334385,0.00066082,47149.0,47148.0,1.131073]
["bitfinex","BTCUSD",1641150334586,0.00066082,47149.0,47148.0,0.786179]
["bitfinex","BTCUSD",1641150334987,0.10489999,47160.0,47149.0,1.512135]
["bitfinex","BTCUSD",1641150335190,0.10489999,47160.0,47150.0,0.05302341]
["bitfinex","BTCUSD",1641150335191,0.24999999,47160.0,47150.0,0.05302341]
["bitfinex","BTCUSD",1641150335387,0.28600548,47160.0,47150.0,0.05302341]
["bitfinex","BTCUSD",1641150335788,0.29209297,47160.0,47151.0,9.129e-05]
["bitfinex","BTCUSD",1641150335987,0.28144385,47155.0,47151.0,9.129e-05]
["bitfinex","BTCUSD",1641150336593,0.28144385,47155.0,47149.0,0.0001278]
["bitfinex","BTCUSD",1641150337445,0.28144385,47155.0,47153.0,0.053025]
["bitfinex","BTCUSD",1641150340351,0.27644385,47155.0,47153.0,0.053025]
["bitfinex","BTCUSD",1641150340751,0.27644385,47155.0,47154.0,0.00011244]
["bitfinex","BTCUSD",1641150343993,0.26144385,47155.0,47154.0,0.00011244]
["bitfinex","BTCUSD",1641150345838,0.18600549,47160.0,47154.0,0.00011244]
["bitfinex","BTCUSD",1641150346039,0.20185122,47161.0,47156.0,0.10603799]
["bitfinex","BTCUSD",1641150346244,0.052999,47168.0,47157.0,0.31361115]
["bitfinex","BTCUSD",1641150346442,7.303e-05,47160.0,47154.0,0.00011244]
["bitfinex","BTCUSD",1641150346841,0.30485551,47158.0,47154.0,0.00011244]
["bitfinex","BTCUSD",1641150347046,0.30485551,47158.0,47157.0,0.106024]
["bitfinex","BTCUSD",1641150347243,0.44085015,47158.0,47157.0,0.42410811]
["bitfinex","BTCUSD",1641150348240,0.43085015,47158.0,47157.0,0.92410811]
["bitfinex","BTCUSD",1641150348442,0.00016432,47165.0,47161.0,0.053014]
["bitfinex","BTCUSD",1641150348710,0.00016432,47165.0,47162.0,0.05301304]
["bitfinex","BTCUSD",1641150348996,0.00014607,47164.0,47162.0,0.05301304]
["bitfinex","BTCUSD",1641150349399,0.31632235,47163.0,47162.0,0.05301304]
["bitfinex","BTCUSD",1641150349603,0.45731699,47163.0,47162.0,0.05301304]
["bitfinex","BTCUSD",1641150350000,0.45731699,47163.0,47162.0,0.10602604]
["bitfinex","BTCUSD",1641150350702,0.31632235,47163.0,47162.0,0.10602604]
["bitfinex","BTCUSD",1641150351504,0.00012781,47163.0,47162.0,0.15903704]
["bitfinex","BTCUSD",1641150351705,0.12242708,47166.0,47163.0,0.1060115]
["bitfinex","BTCUSD",1641150351706,0.11255489,47166.0,47163.0,0.1060115]
["bitfinex","BTCUSD",1641150351903,0.11255489,47166.0,47164.0,0.106015]
["bitfinex","BTCUSD",1641150352558,0.38358673,47166.0,47164.0,0.106015]
["bitfinex","BTCUSD",1641150354156,0.38358673,47166.0,47164.0,0.159021]
["bitfinex","BTCUSD",1641150354862,0.11255489,47166.0,47164.0,0.21202629]
["bitfinex","BTCUSD",1641150355860,0.37102918,47166.0,47164.0,0.15902029]
["bitfinex","BTCUSD",1641150356304,0.37077396,47166.0,47164.0,0.15902029]
["bitfinex","BTCUSD",1641150357508,0.37077396,47166.0,47164.0,0.21202829]
["bitfinex","BTCUSD",1641150359305,0.37077396,47166.0,47164.0,0.7962835]
["bitfinex","BTCUSD",1641150359705,0.37077396,47166.0,47165.0,0.58425521]
["bitfinex","BTCUSD",1641150361149,0.37077396,47166.0,47164.0,0.21202829]
["bitfinex","BTCUSD",1641150361951,0.8201796,47165.0,47164.0,0.21202829]
["bitfinex","BTCUSD",1641150362151,0.37077396,47166.0,47164.0,0.15902029]
["bitfinex","BTCUSD",1641150362353,0.37077396,47166.0,47164.0,0.10601329]
["bitfinex","BTCUSD",1641150362554,0.37077396,47166.0,47165.0,0.00010345]
["bitfinex","BTCUSD",1641150362952,0.71566796,47166.0,47165.0,0.00010345]
["bitfinex","BTCUSD",1641150363552,1.11251712,47166.0,47165.0,0.00010345]
["bitfinex","BTCUSD",1641150366008,0.71566796,47166.0,47165.0,0.00010345]
["bitfinex","BTCUSD",1641150368339,0.11229967,47166.0,47165.0,0.00010345]
["bitfinex","BTCUSD",1641150372705,0.10229967,47166.0,47165.0,1.62499745]
["bitfinex","BTCUSD",1641150372909,0.10229967,47166.0,47165.0,0.34499745]
["bitfinex","BTCUSD",1641150373104,0.10229967,47166.0,47165.0,0.34627072]
["bitfinex","BTCUSD",1641150373304,0.052999,47168.0,47166.0,1.33299273]
["bitfinex","BTCUSD",1641150373504,0.052999,47168.0,47167.0,0.284893]
["bitfinex","BTCUSD",1641150374606,0.050999,47168.0,47167.0,0.284893]
["bitfinex","BTCUSD",1641150374805,0.050999,47168.0,47167.0,0.61653796]
["bitfinex","BTCUSD",1641150376354,0.00871,47173.0,47168.0,1.28]
["bitfinex","BTCUSD",1641150376553,0.00721,47173.0,47170.0,0.15895537]
["bitfinex","BTCUSD",1641150376753,0.00631432,47173.0,47172.0,1.28]
["bitfinex","BTCUSD",1641150376952,0.0001,47180.0,47173.0,1.511864]
["bitfinex","BTCUSD",1641150377153,0.0001,47180.0,47177.0,0.00126694]
["bitfinex","BTCUSD",1641150377351,0.0001,47180.0,47177.0,0.79047423]
["bitfinex","BTCUSD",1641150377554,0.0001,47180.0,47177.0,0.84345423]
["bitfinex","BTCUSD",1641150378155,0.008709,47180.0,47177.0,0.84345423]
["bitfinex","BTCUSD",1641150378352,0.004749,47180.0,47178.0,1.28]
["bitfinex","BTCUSD",1641150378553,0.004749,47180.0,47179.0,0.231828]
["bitfinex","BTCUSD",1641150378807,0.640619,47180.0,47179.0,0.231828]
["bitfinex","BTCUSD",1641150379910,0.640619,47180.0,47179.0,2.03348336]
["bitfinex","BTCUSD",1641150379911,0.199499,47180.0,47179.0,2.03348336]
["bitfinex","BTCUSD",1641150380111,0.199499,47180.0,47179.0,2.23348336]
["bitfinex","BTCUSD",1641150380313,0.00815544,47186.0,47180.0,1.28]
["bitfinex","BTCUSD",1641150380508,0.00815544,47186.0,47182.0,0.21187062]
["bitfinex","BTCUSD",1641150380812,0.0005,47190.0,47188.0,0.00124551]
["bitfinex","BTCUSD",1641150380813,3.74010358,47189.0,47188.0,0.00124551]
["bitfinex","BTCUSD",1641150381415,3.73880358,47189.0,47188.0,1.59890564]
["bitfinex","BTCUSD",1641150381610,1.88503658,47189.0,47188.0,1.90991573]
["bitfinex","BTCUSD",1641150381809,1.88493658,47189.0,47188.0,1.90991573]
["bitfinex","BTCUSD",1641150382011,0.0002,47196.0,47191.0,0.231582]
["bitfinex","BTCUSD",1641150382213,0.0003,47197.0,47195.0,1.29]
["bitfinex","BTCUSD",1641150382463,0.0603,47200.0,47197.0,1.29]
["bitfinex","BTCUSD",1641150382662,0.0303,47200.0,47198.0,0.337441]
["bitfinex","BTCUSD",1641150382863,0.0303,47200.0,47199.0,0.0012338]
["bitfinex","BTCUSD",1641150383062,0.0303,47200.0,47199.0,0.3989898]
["bitfinex","BTCUSD",1641150383265,0.03081122,47200.0,47199.0,0.3989898]
["bitfinex","BTCUSD",1641150383871,0.03081122,47200.0,47199.0,0.05302527]
["bitfinex","BTCUSD",1641150384065,0.03081122,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150384262,0.37570522,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150384865,0.65451492,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150385064,0.95149252,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150385463,2.22269252,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150386068,2.18009252,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150386318,2.03009252,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150387518,2.13009252,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150390557,2.22269252,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150391359,2.18009252,47200.0,47199.0,7.527e-05]
["bitfinex","BTCUSD",1641150391759,2.18009252,47200.0,47187.0,0.04767978]
["bitfinex","BTCUSD",1641150391760,0.45939411,47188.0,47179.0,0.09536553]
["bitfinex","BTCUSD",1641150391958,0.0426,47187.0,47173.0,0.57867022]
["bitfinex","BTCUSD",1641150392159,0.0426,47187.0,47169.0,0.81994874]
["bitfinex","BTCUSD",1641150392160,0.27020487,47174.0,47171.0,0.00126525]
["bitfinex","BTCUSD",1641150392356,0.27020487,47174.0,47169.0,0.105983]
["bitfinex","BTCUSD",1641150392556,0.27020487,47174.0,47173.0,0.052994]
["bitfinex","BTCUSD",1641150392757,0.41119951,47174.0,47168.0,0.57867022]
["bitfinex","BTCUSD",1641150392958,0.14384638,47183.0,47169.0,0.04769703]
["bitfinex","BTCUSD",1641150393155,0.14384638,47183.0,47166.0,0.10720711]
["bitfinex","BTCUSD",1641150393358,0.00018258,47182.0,47166.0,0.10720711]
["bitfinex","BTCUSD",1641150393556,0.00018258,47182.0,47167.0,9.129e-05]
["bitfinex","BTCUSD",1641150393804,0.00016432,47181.0,47171.0,0.052996]
["bitfinex","BTCUSD",1641150394007,0.25874708,47176.0,47171.0,0.052996]
["bitfinex","BTCUSD",1641150395006,0.25874708,47176.0,47172.0,8.282e-05]
["bitfinex","BTCUSD",1641150395207,0.00014606,47180.0,47172.0,8.282e-05]
["bitfinex","BTCUSD",1641150395606,0.0001278,47179.0,47172.0,8.282e-05]
["bitfinex","BTCUSD",1641150395907,0.00010955,47178.0,47173.0,0.00128493]
["bitfinex","BTCUSD",1641150396108,0.00010955,47178.0,47173.0,0.10725693]
["bitfinex","BTCUSD",1641150396306,0.49364935,47188.0,47175.0,0.052992]
["bitfinex","BTCUSD",1641150396307,9.129e-05,47177.0,47175.0,0.052992]
["bitfinex","BTCUSD",1641150396806,7.303e-05,47176.0,47175.0,0.052992]
["bitfinex","BTCUSD",1641150397206,7.303e-05,47176.0,47174.0,0.105984]
["bitfinex","BTCUSD",1641150397463,7.303e-05,47176.0,47172.0,0.05307782]
["bitfinex","BTCUSD",1641150398264,7.303e-05,47176.0,47172.0,0.10607282]
["bitfinex","BTCUSD",1641150398463,7.303e-05,47176.0,47173.0,0.052994]
["bitfinex","BTCUSD",1641150398865,7.303e-05,47176.0,47172.0,0.10607282]
["bitfinex","BTCUSD",1641150399666,7.303e-05,47176.0,47173.0,0.052994]
["bitfinex","BTCUSD",1641150399864,7.303e-05,47176.0,47174.0,0.052991]
["bitfinex","BTCUSD",1641150400870,7.303e-05,47176.0,47175.0,0.052991]
["bitfinex","BTCUSD",1641150401069,7.303e-05,47176.0,47175.0,0.397885]
["bitfinex","BTCUSD",1641150401909,7.303e-05,47176.0,47175.0,1.83367475]
["bitfinex","BTCUSD",1641150402106,7.303e-05,47176.0,47175.0,1.98487973]
["bitfinex","BTCUSD",1641150402304,0.14900403,47188.0,47182.0,0.35457277]
["bitfinex","BTCUSD",1641150402504,0.14900403,47188.0,47185.0,0.052974]
["bitfinex","BTCUSD",1641150402707,0.00020084,47187.0,47186.0,0.052974]
["bitfinex","BTCUSD",1641150403606,0.00020084,47187.0,47186.0,0.10065057]
["bitfinex","BTCUSD",1641150405567,0.00020084,47187.0,47186.0,0.10072277]
["bitfinex","BTCUSD",1641150405767,0.00020084,47187.0,47186.0,0.44561677]
["bitfinex","BTCUSD",1641150406567,0.00020084,47187.0,47186.0,0.77411381]
["bitfinex","BTCUSD",1641150406971,0.00020084,47187.0,47186.0,0.7753526]
["bitfinex","BTCUSD",1641150407167,0.00020084,47187.0,47186.0,0.8753526]
["bitfinex","BTCUSD",1641150407969,0.13650487,47188.0,47187.0,1.521619]
["bitfinex","BTCUSD",1641150408168,0.13650487,47188.0,47187.0,1.86593102]
["bitfinex","BTCUSD",1641150408369,0.13650487,47188.0,47187.0,0.57593102]
["bitfinex","BTCUSD",1641150408720,0.13650487,47188.0,47187.0,0.91709453]
["bitfinex","BTCUSD",1641150409312,0.13650487,47188.0,47187.0,0.9217188]
["bitfinex","BTCUSD",1641150410014,0.13650487,47188.0,47187.0,0.57593102]
["bitfinex","BTCUSD",1641150410514,0.13650487,47188.0,47187.0,0.90842036]
["bitfinex","BTCUSD",1641150410914,0.13650487,47188.0,47187.0,0.57593102]
["bitfinex","BTCUSD",1641150411116,0.13650487,47188.0,47187.0,0.901654]
["bitfinex","BTCUSD",1641150411319,0.13650487,47188.0,47187.0,0.57593102]
["bitfinex","BTCUSD",1641150411517,0.13650487,47188.0,47187.0,0.90573694]
["bitfinex","BTCUSD",1641150411717,0.13150487,47188.0,47187.0,1.431619]
["bitfinex","BTCUSD",1641150411918,0.13150487,47188.0,47187.0,0.231619]
["bitfinex","BTCUSD",1641150414454,0.13150487,47188.0,47187.0,0.56033189]
["bitfinex","BTCUSD",1641150416058,0.13150487,47188.0,47187.0,0.231619]
["bitfinex","BTCUSD",1641150416306,0.13150487,47188.0,47187.0,0.23169038]
["bitfinex","BTCUSD",1641150417608,0.13150487,47188.0,47187.0,0.55903147]
["bitfinex","BTCUSD",1641150418209,0.13150487,47188.0,47187.0,0.9479515]
["bitfinex","BTCUSD",1641150418610,0.13150487,47188.0,47187.0,1.09095145]
["bitfinex","BTCUSD",1641150419411,0.13150487,47188.0,47187.0,1.14095145]
["bitfinex","BTCUSD",1641150420448,0.13150487,47188.0,47187.0,0.81361036]
["bitfinex","BTCUSD",1641150420847,0.13150487,47188.0,47187.0,0.76361036]
["bitfinex","BTCUSD",1641150421049,0.13150487,47188.0,47187.0,1.14404911]
["bitfinex","BTCUSD",1641150421450,0.13150487,47188.0,47187.0,1.09404911]
["bitfinex","BTCUSD",1641150421651,0.13150487,47188.0,47187.0,0.76361036]
["bitfinex","BTCUSD",1641150421850,0.13150487,47188.0,47187.0,1.09004493]
["bitfinex","BTCUSD",1641150422050,0.13150487,47188.0,47187.0,0.76361036]
["bitfinex","BTCUSD",1641150424432,0.13150487,47188.0,47187.0,1.14153252]
["bitfinex","BTCUSD",1641150424637,0.10150487,47188.0,47187.0,1.14153252]
["bitfinex","BTCUSD",1641150424835,0.0001,47190.0,47188.0,0.25728413]
["bitfinex","BTCUSD",1641150425037,0.0001,47190.0,47189.0,0.49163866]
["bitfinex","BTCUSD",1641150425433,0.67486049,47200.0,47196.0,0.00125496]
["bitfinex","BTCUSD",1641150425633,0.67486049,47200.0,47197.0,0.0426]
["bitfinex","BTCUSD",1641150425840,0.00021909,47199.0,47197.0,0.0426]
["bitfinex","BTCUSD",1641150426135,0.67486049,47200.0,47198.0,0.052955]
["bitfinex","BTCUSD",1641150426335,0.6659,47200.0,47198.0,0.105909]
["bitfinex","BTCUSD",1641150426535,0.00021909,47199.0,47198.0,0.105909]
["bitfinex","BTCUSD",1641150426735,0.00021909,47199.0,47198.0,0.450803]
["bitfinex","BTCUSD",1641150431912,0.00021909,47199.0,47198.0,0.45202758]
["bitfinex","BTCUSD",1641150432313,0.00021909,47199.0,47198.0,0.77048787]
["bitfinex","BTCUSD",1641150432714,0.00021909,47199.0,47198.0,0.45202758]
["bitfinex","BTCUSD",1641150438359,0.00021909,47199.0,47198.0,0.450803]
["bitfinex","BTCUSD",1641150440010,0.47060619,47200.0,47199.0,0.341457]
["bitfinex","BTCUSD",1641150441007,0.47060619,47200.0,47199.0,0.231457]
["bitfinex","BTCUSD",1641150442949,0.46560619,47200.0,47199.0,0.231457]
["bitfinex","BTCUSD",1641150446614,0.46560619,47200.0,47199.0,0.226457]
["bitfinex","BTCUSD",1641150447316,0.46560619,47200.0,47199.0,1.4305309]
["bitfinex","BTCUSD",1641150449316,0.46560619,47200.0,47199.0,1.43062432]
["bitfinex","BTCUSD",1641150450256,0.46560619,47200.0,47199.0,0.22655042]
["bitfinex","BTCUSD",1641150450858,0.46560619,47200.0,47199.0,0.79821907]
["bitfinex","BTCUSD",1641150454110,0.0001,47203.0,47201.0,1.29]
["bitfinex","BTCUSD",1641150454414,0.0004,47207.0,47206.0,1.29]
["bitfinex","BTCUSD",1641150454707,0.0027,47209.0,47208.0,0.00126764]
["bitfinex","BTCUSD",1641150454906,0.0027,47209.0,47208.0,1.56040564]
["bitfinex","BTCUSD",1641150455106,0.0027,47209.0,47208.0,1.13835682]
["bitfinex","BTCUSD",1641150455506,0.00711,47210.0,47209.0,1.29]
["bitfinex","BTCUSD",1641150455706,0.00825457,47212.0,47210.0,1.516527]
["bitfinex","BTCUSD",1641150455910,0.00325457,47212.0,47211.0,1.677285]
["bitfinex","BTCUSD",1641150456109,0.00209359,47212.0,47211.0,0.387285]
["bitfinex","BTCUSD",1641150456306,0.0004,47216.0,47212.0,1.29]
["bitfinex","BTCUSD",1641150456507,0.0004,47216.0,47213.0,0.387268]
["bitfinex","BTCUSD",1641150456706,0.0154,47214.0,47213.0,1.677268]
["bitfinex","BTCUSD",1641150456909,0.0154,47214.0,47213.0,0.387268]
["bitfinex","BTCUSD",1641150457110,0.02401,47214.0,47213.0,0.387268]
["bitfinex","BTCUSD",1641150457562,0.02401,47214.0,47213.0,0.400118]
["bitfinex","BTCUSD",1641150459862,0.02401,47214.0,47213.0,0.4002]
["bitfinex","BTCUSD",1641150462308,0.02401,47214.0,47213.0,1.4502]
["bitfinex","BTCUSD",1641150462309,0.01401,47214.0,47213.0,1.4502]
["bitfinex","BTCUSD",1641150462510,0.01401,47214.0,47213.0,0.4002]
["bitfinex","BTCUSD",1641150463512,0.01401,47214.0,47213.0,0.50077814]
["bitfinex","BTCUSD",1641150464114,0.01401,47214.0,47213.0,0.4002]
["bitfinex","BTCUSD",1641150464313,0.01401,47214.0,47213.0,0.3576]
["bitfinex","BTCUSD",1641150464515,0.72,47213.0,47205.0,0.0006]
["bitfinex","BTCUSD",1641150464815,0.327935,47207.0,47205.0,0.0006]
["bitfinex","BTCUSD",1641150465064,0.01401,47214.0,47206.0,0.91381483]
["bitfinex","BTCUSD",1641150465263,0.26188874,47212.0,47206.0,0.56918737]
["bitfinex","BTCUSD",1641150465467,0.052957,47211.0,47206.0,0.56918737]
["bitfinex","BTCUSD",1641150465664,0.105914,47211.0,47206.0,0.00010954]
["bitfinex","BTCUSD",1641150465865,0.052957,47211.0,47206.0,0.00010954]
["bitfinex","BTCUSD",1641150466066,0.26188874,47212.0,47206.0,0.00010954]
["bitfinex","BTCUSD",1641150466269,0.30816861,47208.0,47206.0,0.00010954]
["bitfinex","BTCUSD",1641150468466,0.30816861,47208.0,47206.0,0.56918737]
["bitfinex","BTCUSD",1641150468909,0.41408458,47208.0,47207.0,0.56916912]
["bitfinex","BTCUSD",1641150469306,0.41408458,47208.0,47207.0,9.129e-05]
["bitfinex","BTCUSD",1641150470907,0.41408458,47208.0,47207.0,0.00017073]
["bitfinex","BTCUSD",1641150472013,0.41408458,47208.0,47204.0,0.56907783]
["bitfinex","BTCUSD",1641150472014,1.85967783,47205.0,47204.0,0.56907783]
["bitfinex","BTCUSD",1641150472211,1.96096639,47205.0,47200.0,0.80042141]
["bitfinex","BTCUSD",1641150472449,0.15121102,47201.0,47200.0,0.80042141]
["bitfinex","BTCUSD",1641150472649,0.33249722,47200.0,47198.0,1.2041529]
["bitfinex","BTCUSD",1641150472850,0.63556,47199.0,47198.0,1.2041529]
["bitfinex","BTCUSD",1641150473049,0.63556,47199.0,47193.0,0.9342092]
["bitfinex","BTCUSD",1641150473050,1.2041529,47198.0,47193.0,0.9342092]
["bitfinex","BTCUSD",1641150473254,1.2041529,47198.0,47193.0,0.80232949]
["bitfinex","BTCUSD",1641150473255,0.22823428,47194.0,47193.0,0.80232949]
["bitfinex","BTCUSD",1641150473454,0.57297171,47194.0,47193.0,0.80232949]
["bitfinex","BTCUSD",1641150473651,0.57417439,47194.0,47193.0,0.77852949]
["bitfinex","BTCUSD",1641150473853,0.52119139,47194.0,47178.0,0.9342092]
["bitfinex","BTCUSD",1641150474057,0.07652997,47189.0,47178.0,0.9342092]
["bitfinex","BTCUSD",1641150474250,1.62385932,47188.0,47178.0,0.9342092]
["bitfinex","BTCUSD",1641150474452,0.15897572,47184.0,47178.0,0.9342092]
["bitfinex","BTCUSD",1641150474651,0.052992,47181.0,47179.0,0.00051122]
["bitfinex","BTCUSD",1641150474854,0.66361003,47180.0,47179.0,0.00051122]
["bitfinex","BTCUSD",1641150475251,0.66361003,47180.0,47176.0,0.00056599]
["bitfinex","BTCUSD",1641150475451,0.33311237,47180.0,47176.0,0.00056599]
["bitfinex","BTCUSD",1641150475655,0.38610637,47180.0,47176.0,0.00056599]
["bitfinex","BTCUSD",1641150475954,0.38610637,47180.0,47172.0,0.00063902]
["bitfinex","BTCUSD",1641150475955,0.03294289,47177.0,47172.0,0.00063902]
["bitfinex","BTCUSD",1641150476415,0.31359816,47174.0,47172.0,0.00063902]
["bitfinex","BTCUSD",1641150476617,0.31359816,47174.0,47169.0,0.9342092]
["bitfinex","BTCUSD",1641150476618,0.11144487,47173.0,47170.0,0.00067554]
["bitfinex","BTCUSD",1641150476814,0.30537381,47172.0,47170.0,0.00067554]
["bitfinex","BTCUSD",1641150477213,0.30537381,47172.0,47169.0,0.00069379]
["bitfinex","BTCUSD",1641150477417,0.25237281,47172.0,47170.0,0.344737]
["bitfinex","BTCUSD",1641150477615,0.25237281,47172.0,47165.0,0.07569379]
["bitfinex","BTCUSD",1641150478015,0.33304159,47171.0,47165.0,0.07569379]
["bitfinex","BTCUSD",1641150478216,0.60559244,47171.0,47165.0,0.07569379]
["bitfinex","BTCUSD",1641150478415,0.27269202,47171.0,47165.0,0.07569379]
["bitfinex","BTCUSD",1641150478716,0.25237281,47172.0,47165.0,0.07569379]
["bitfinex","BTCUSD",1641150478915,0.25237281,47172.0,47165.0,0.07069379]
["bitfinex","BTCUSD",1641150481266,0.25237281,47172.0,47165.0,0.06569379]
["bitfinex","BTCUSD",1641150481769,0.30537454,47172.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150481966,0.053003,47171.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150482170,0.34530846,47170.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150483271,0.34030846,47170.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150483467,0.10601062,47169.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150483919,0.34030846,47170.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150484520,0.30537501,47172.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150484719,0.25237281,47172.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150484919,0.30537581,47172.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150485120,0.053003,47171.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150485320,0.34852444,47170.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150485922,0.25237281,47172.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150487557,0.54346337,47172.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150487959,0.25237281,47172.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150488157,0.1059999,47175.0,47166.0,9.661e-05]
["bitfinex","BTCUSD",1641150488357,0.00125314,47182.0,47172.0,0.43809841]
["bitfinex","BTCUSD",1641150488559,7.303e-05,47173.0,47172.0,0.58809841]
["bitfinex","BTCUSD",1641150488756,7.303e-05,47173.0,47172.0,0.93283541]
["bitfinex","BTCUSD",1641150488959,0.24623015,47185.0,47172.0,0.93283541]
["bitfinex","BTCUSD",1641150489158,0.28693464,47179.0,47172.0,0.58809841]
["bitfinex","BTCUSD",1641150489360,0.35100166,47178.0,47172.0,0.15]
["bitfinex","BTCUSD",1641150489562,0.00016432,47178.0,47172.0,0.15]
["bitfinex","BTCUSD",1641150489757,0.2686559,47169.0,47166.0,0.10606761]
["bitfinex","BTCUSD",1641150489957,0.2686559,47169.0,47167.0,0.344737]
["bitfinex","BTCUSD",1641150490158,0.2636559,47169.0,47167.0,0.444737]
["bitfinex","BTCUSD",1641150490356,0.26716468,47177.0,47167.0,0.444737]
["bitfinex","BTCUSD",1641150490559,0.26716468,47177.0,47168.0,0.50462768]
["bitfinex","BTCUSD",1641150490760,0.0001278,47176.0,47169.0,0.22705]
["bitfinex","BTCUSD",1641150491210,0.00124648,47180.0,47169.0,0.22705]
["bitfinex","BTCUSD",1641150491211,0.25016883,47174.0,47169.0,0.22705]
["bitfinex","BTCUSD",1641150491905,0.24708347,47179.0,47169.0,0.22705]
["bitfinex","BTCUSD",1641150492107,0.24708347,47179.0,47168.0,0.60462768]
["bitfinex","BTCUSD",1641150492304,0.33163669,47178.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150492504,0.32737393,47178.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150492704,0.23708347,47179.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150492905,0.25951985,47173.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150493108,0.33027303,47178.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150493707,0.00124648,47180.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150494107,0.27106186,47173.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150495557,0.26106186,47173.0,47170.0,1.20483442]
["bitfinex","BTCUSD",1641150495757,0.26106186,47173.0,47171.0,0.344737]
["bitfinex","BTCUSD",1641150496156,0.26106186,47173.0,47172.0,0.0001278]
["bitfinex","BTCUSD",1641150496359,0.60508714,47173.0,47172.0,0.0001278]
["bitfinex","BTCUSD",1641150496557,0.60508714,47173.0,47172.0,1.20474026]
["bitfinex","BTCUSD",1641150496757,0.60508714,47173.0,47172.0,1.20461246]
["bitfinex","BTCUSD",1641150497057,0.60508714,47173.0,47172.0,1.20474026]
["bitfinex","BTCUSD",1641150497364,0.7368737,47173.0,47172.0,0.0001278]
["bitfinex","BTCUSD",1641150497962,1.3724337,47173.0,47172.0,0.0001278]
["bitfinex","BTCUSD",1641150498161,1.7171707,47173.0,47172.0,0.0001278]
["bitfinex","BTCUSD",1641150498820,1.7171707,47173.0,47172.0,0.57374309]
["bitfinex","BTCUSD",1641150499222,1.7171707,47173.0,47172.0,0.57291309]
["bitfinex","BTCUSD",1641150499923,1.7121707,47173.0,47172.0,0.57291309]
["bitfinex","BTCUSD",1641150500121,1.7121707,47173.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150500321,0.12830481,47171.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150500522,0.80581467,47171.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150501121,0.75280867,47171.0,47170.0,9.416e-05]
["bitfinex","BTCUSD",1641150501921,0.75280867,47171.0,47170.0,2.416e-05]
["bitfinex","BTCUSD",1641150503655,0.42003581,47171.0,47170.0,2.416e-05]
["bitfinex","BTCUSD",1641150505059,0.41503581,47171.0,47170.0,2.416e-05]
["bitfinex","BTCUSD",1641150505259,0.56563343,47171.0,47170.0,2.416e-05]
["bitfinex","BTCUSD",1641150505959,0.61864043,47171.0,47170.0,2.416e-05]
["bitfinex","BTCUSD",1641150506800,0.9944237,47171.0,47170.0,2.416e-05]
["bitfinex","BTCUSD",1641150507003,0.61864043,47171.0,47170.0,2.416e-05]
["bitfinex","BTCUSD",1641150507204,0.00124967,47166.0,47165.0,0.05431495]
["bitfinex","BTCUSD",1641150507402,1.11754131,47166.0,47165.0,0.05431495]
["bitfinex","BTCUSD",1641150507608,1.11754131,47166.0,47165.0,0.05444276]
["bitfinex","BTCUSD",1641150507807,1.83588236,47166.0,47165.0,0.05444276]
["bitfinex","BTCUSD",1641150508002,1.87848236,47166.0,47165.0,0.05444276]
["bitfinex","BTCUSD",1641150508203,1.61120933,47165.0,47161.0,0.002]
["bitfinex","BTCUSD",1641150508404,1.34637324,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641150508604,1.10890024,47162.0,47161.0,0.002]
["bitfinex","BTCUSD",1641150508803,1.10890024,47162.0,47161.0,0.00207303]
["bitfinex","BTCUSD",1641150509003,1.09154326,47156.0,47155.0,0.80242361]
["bitfinex","BTCUSD",1641150509205,1.5599044,47156.0,47155.0,0.80242361]
["bitfinex","BTCUSD",1641150509407,1.6129274,47156.0,47155.0,0.80253315]
["bitfinex","BTCUSD",1641150509613,3.3734874,47156.0,47151.0,0.80618302]
["bitfinex","BTCUSD",1641150509804,3.3734874,47156.0,47144.0,0.9342092]
["bitfinex","BTCUSD",1641150509805,1.18,47151.0,47144.0,0.9342092]
["bitfinex","BTCUSD",1641150510085,0.27992863,47145.0,47144.0,0.9342092]
["bitfinex","BTCUSD",1641150510290,0.99082979,47145.0,47144.0,0.9342092]
["bitfinex","BTCUSD",1641150510487,0.053038,47143.0,47141.0,0.002]
["bitfinex","BTCUSD",1641150510783,0.00127786,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641150510986,0.00127786,47142.0,47140.0,0.19951917]
["bitfinex","BTCUSD",1641150511187,0.00127786,47142.0,47141.0,0.00025561]
["bitfinex","BTCUSD",1641150511588,0.63556,47145.0,47141.0,0.00025561]
["bitfinex","BTCUSD",1641150511784,0.63556,47145.0,47136.0,0.02]
["bitfinex","BTCUSD",1641150511785,0.63556,47145.0,47137.0,0.00032865]
["bitfinex","BTCUSD",1641150512086,0.63556,47145.0,47140.0,0.21450619]
["bitfinex","BTCUSD",1641150512284,0.63556,47145.0,47141.0,0.053021]
["bitfinex","BTCUSD",1641150512485,0.63556,47145.0,47142.0,0.04771606]
["bitfinex","BTCUSD",1641150512685,0.63556,47145.0,47143.0,0.106032]
["bitfinex","BTCUSD",1641150512889,0.63556,47145.0,47144.0,1.634737]
["bitfinex","BTCUSD",1641150513085,0.63556,47145.0,47144.0,1.83493784]
["bitfinex","BTCUSD",1641150513487,0.63556,47145.0,47144.0,1.88795384]
["bitfinex","BTCUSD",1641150513716,0.63556,47145.0,47144.0,3.35025392]
["bitfinex","BTCUSD",1641150513907,0.10604016,47158.0,47144.0,2.06025392]
["bitfinex","BTCUSD",1641150514108,0.10604016,47158.0,47145.0,0.053021]
["bitfinex","BTCUSD",1641150514307,0.00897742,47157.0,47145.0,0.04820358]
["bitfinex","BTCUSD",1641150514507,0.00897742,47157.0,47146.0,0.00016433]
["bitfinex","BTCUSD",1641150514908,0.00897742,47157.0,47146.0,1.13096507]
["bitfinex","BTCUSD",1641150515108,0.00897742,47157.0,47146.0,1.28096507]
["bitfinex","BTCUSD",1641150515308,0.00897742,47157.0,47147.0,0.00014607]
["bitfinex","BTCUSD",1641150515511,0.00897742,47157.0,47152.0,0.41165764]
["bitfinex","BTCUSD",1641150515708,0.00897742,47157.0,47147.0,0.00014607]
["bitfinex","BTCUSD",1641150515909,0.00125491,47155.0,47147.0,1.13094681]
["bitfinex","BTCUSD",1641150516309,0.00125491,47155.0,47148.0,0.00012781]
["bitfinex","BTCUSD",1641150516509,0.32544894,47152.0,47148.0,0.00012781]
["bitfinex","BTCUSD",1641150517110,0.32544894,47152.0,47146.0,0.00016433]
["bitfinex","BTCUSD",1641150517557,0.00125491,47155.0,47146.0,0.00016433]
["bitfinex","BTCUSD",1641150518356,0.00125491,47155.0,47146.0,1.80007874]
["bitfinex","BTCUSD",1641150518556,0.25040245,47151.0,47146.0,1.80007874]
["bitfinex","BTCUSD",1641150518758,0.25040245,47151.0,47147.0,0.34488307]
["bitfinex","BTCUSD",1641150519158,0.25040245,47151.0,47148.0,0.00012781]
["bitfinex","BTCUSD",1641150519757,0.25040245,47151.0,47147.0,0.00014607]
["bitfinex","BTCUSD",1641150522106,0.25040245,47151.0,47146.0,0.00016433]
["bitfinex","BTCUSD",1641150522707,0.00125491,47155.0,47149.0,0.80678863]
["bitfinex","BTCUSD",1641150523009,0.80442361,47156.0,47150.0,0.0426]
["bitfinex","BTCUSD",1641150523207,0.80442361,47156.0,47150.0,0.04269129]
["bitfinex","BTCUSD",1641150523410,0.80442361,47156.0,47151.0,0.344737]
["bitfinex","BTCUSD",1641150523606,0.80442361,47156.0,47155.0,0.80678863]
["bitfinex","BTCUSD",1641150523806,0.80442361,47156.0,47155.0,1.41073501]
["bitfinex","BTCUSD",1641150524005,0.80442361,47156.0,47155.0,1.56073501]
["bitfinex","BTCUSD",1641150524412,0.80442361,47156.0,47155.0,1.65634401]
["bitfinex","BTCUSD",1641150524609,0.80442361,47156.0,47155.0,2.22643426]
["bitfinex","BTCUSD",1641150524807,0.80442361,47156.0,47155.0,1.65643426]
["bitfinex","BTCUSD",1641150525668,0.80442361,47156.0,47155.0,0.84964563]
["bitfinex","BTCUSD",1641150525972,0.80442361,47156.0,47155.0,3.04895557]
["bitfinex","BTCUSD",1641150526168,0.80442361,47156.0,47155.0,1.18977039]
["bitfinex","BTCUSD",1641150526569,0.80442361,47156.0,47155.0,1.56977039]
["bitfinex","BTCUSD",1641150526769,0.80442361,47156.0,47155.0,2.49474637]
["bitfinex","BTCUSD",1641150526969,0.80442361,47156.0,47155.0,2.11474637]
["bitfinex","BTCUSD",1641150527369,0.80442361,47156.0,47155.0,3.04895557]
["bitfinex","BTCUSD",1641150527570,0.80442361,47156.0,47155.0,3.14895557]
["bitfinex","BTCUSD",1641150527769,0.80442361,47156.0,47155.0,3.15017394]
["bitfinex","BTCUSD",1641150527969,0.80442361,47156.0,47155.0,3.05017394]
["bitfinex","BTCUSD",1641150529003,0.80442361,47156.0,47155.0,2.11596474]
["bitfinex","BTCUSD",1641150529207,0.00897714,47168.0,47155.0,2.11596474]
["bitfinex","BTCUSD",1641150529404,0.00897714,47168.0,47166.0,0.33435993]
["bitfinex","BTCUSD",1641150529607,0.00021909,47167.0,47166.0,0.33435993]
["bitfinex","BTCUSD",1641150529906,0.00021909,47167.0,47166.0,0.67909693]
["bitfinex","BTCUSD",1641150530305,0.00021909,47167.0,47166.0,0.344737]
["bitfinex","BTCUSD",1641150530606,0.0046638,47178.0,47167.0,1.570063]
["bitfinex","BTCUSD",1641150530805,0.04092964,47179.0,47167.0,0.280063]
["bitfinex","BTCUSD",1641150531007,0.04092964,47179.0,47167.0,0.252995]
["bitfinex","BTCUSD",1641150531008,7.303e-05,47171.0,47167.0,0.252995]
["bitfinex","BTCUSD",1641150531207,7.303e-05,47171.0,47168.0,0.344737]
["bitfinex","BTCUSD",1641150531704,7.303e-05,47171.0,47168.0,0.494737]
["bitfinex","BTCUSD",1641150531905,7.303e-05,47171.0,47168.0,0.547732]
["bitfinex","BTCUSD",1641150532105,7.303e-05,47171.0,47168.0,0.600727]
["bitfinex","BTCUSD",1641150532306,7.303e-05,47171.0,47168.0,1.40154789]
["bitfinex","BTCUSD",1641150533665,7.303e-05,47171.0,47170.0,0.57117807]
["bitfinex","BTCUSD",1641150533869,7.303e-05,47171.0,47170.0,0.79821407]
["bitfinex","BTCUSD",1641150535066,7.303e-05,47171.0,47170.0,0.227036]
["bitfinex","BTCUSD",1641150535466,7.303e-05,47171.0,47170.0,0.27711399]
["bitfinex","BTCUSD",1641150535867,7.303e-05,47171.0,47170.0,0.27719198]
["bitfinex","BTCUSD",1641150536527,7.303e-05,47171.0,47170.0,0.22719198]
["bitfinex","BTCUSD",1641150540360,7.303e-05,47171.0,47170.0,0.22219198]
["bitfinex","BTCUSD",1641150546822,7.303e-05,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150547665,0.60609058,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150547868,0.69093881,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150548469,1.07163412,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150548769,0.69093881,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150549769,1.29320377,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150551308,2.79135582,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150551709,2.18909086,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150552010,2.18409086,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150553010,3.00669756,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150553208,2.90669756,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150553810,2.53354551,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150554209,1.40854551,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150554954,1.32369728,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150555161,0.60109058,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150556157,0.73547181,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150557057,0.47427326,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150559707,0.52728126,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150564159,1.12988252,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150565159,0.52728126,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150566710,1.12988252,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150569313,1.27248252,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150569510,1.32248252,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150569713,2.44748252,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150569961,3.08347252,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150570165,2.43087126,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150570963,2.80247743,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150572167,2.85247743,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150572366,2.80247743,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150572567,1.67747743,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150574026,2.43087126,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150574827,2.48087126,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150575628,2.48547126,47171.0,47170.0,7.799e-05]
["bitfinex","BTCUSD",1641150576428,2.48547126,47171.0,47146.0,0.10014735]
["bitfinex","BTCUSD",1641150576631,1.125,47169.0,47145.0,0.01071817]
["bitfinex","BTCUSD",1641150576836,0.053027,47157.0,47147.0,0.00043819]
["bitfinex","BTCUSD",1641150577030,0.38845255,47157.0,47147.0,0.00043819]
["bitfinex","BTCUSD",1641150577231,0.28083927,47155.0,47147.0,0.00043819]
["bitfinex","BTCUSD",1641150577662,0.26789228,47150.0,47147.0,0.00043819]
["bitfinex","BTCUSD",1641150578258,0.26789228,47150.0,47149.0,0.57117807]
["bitfinex","BTCUSD",1641150578459,0.053028,47153.0,47149.0,0.57117807]
["bitfinex","BTCUSD",1641150578658,0.053028,47153.0,47149.0,0.57157974]
["bitfinex","BTCUSD",1641150578859,0.15908269,47153.0,47150.0,0.00038341]
["bitfinex","BTCUSD",1641150579059,0.10605469,47153.0,47150.0,0.00038341]
["bitfinex","BTCUSD",1641150579261,0.053028,47152.0,47150.0,0.00038341]
["bitfinex","BTCUSD",1641150579562,0.25182022,47151.0,47150.0,0.00038341]
["bitfinex","BTCUSD",1641150579960,0.59667522,47151.0,47150.0,0.00038341]
["bitfinex","BTCUSD",1641150580362,0.93095275,47151.0,47150.0,0.00038341]
["bitfinex","BTCUSD",1641150581228,0.93095275,47151.0,47148.0,0.57117807]
["bitfinex","BTCUSD",1641150581229,0.59788139,47151.0,47149.0,0.00040167]
["bitfinex","BTCUSD",1641150581419,0.397886,47150.0,47149.0,0.00040167]
["bitfinex","BTCUSD",1641150583822,0.73150769,47150.0,47149.0,0.00040167]
["bitfinex","BTCUSD",1641150584025,0.73153974,47150.0,47149.0,0.00040167]
["bitfinex","BTCUSD",1641150584223,0.397886,47150.0,47149.0,0.00040167]
["bitfinex","BTCUSD",1641150585962,0.008609,47151.0,47149.0,0.42317621]
["bitfinex","BTCUSD",1641150586164,0.008609,47151.0,47150.0,0.387455]
["bitfinex","BTCUSD",1641150586365,0.008609,47151.0,47150.0,0.38783841]
["bitfinex","BTCUSD",1641150586560,0.60122926,47156.0,47150.0,0.48783841]
["bitfinex","BTCUSD",1641150586762,0.60122926,47156.0,47150.0,0.8505443]
["bitfinex","BTCUSD",1641150586964,0.20028,47163.0,47154.0,0.32605866]
["bitfinex","BTCUSD",1641150586965,0.60122926,47161.0,47154.0,0.32605866]
["bitfinex","BTCUSD",1641150587162,0.60122926,47161.0,47160.0,0.35665023]
["bitfinex","BTCUSD",1641150587362,0.60122926,47161.0,47160.0,0.44925023]
["bitfinex","BTCUSD",1641150587561,0.60122926,47161.0,47160.0,0.60065856]
["bitfinex","BTCUSD",1641150588062,0.60122926,47161.0,47160.0,0.65366256]
["bitfinex","BTCUSD",1641150588267,0.00861,47162.0,47160.0,0.99312263]
["bitfinex","BTCUSD",1641150588464,0.00861,47162.0,47161.0,0.344855]
["bitfinex","BTCUSD",1641150588721,0.00861,47162.0,47161.0,0.87188091]
["bitfinex","BTCUSD",1641150589311,0.00861,47162.0,47161.0,0.53763758]
["bitfinex","BTCUSD",1641150590310,0.01722,47162.0,47161.0,0.53763758]
["bitfinex","BTCUSD",1641150593670,0.01722,47162.0,47161.0,0.38763758]
["bitfinex","BTCUSD",1641150594871,0.01696485,47162.0,47161.0,0.38763758]
["bitfinex","BTCUSD",1641150598323,0.00861,47162.0,47161.0,0.38763758]
["bitfinex","BTCUSD",1641150598830,0.00861,47162.0,47161.0,0.34503758]
["bitfinex","BTCUSD",1641150599525,0.00861,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150599727,0.00861,47162.0,47161.0,0.57227469]
["bitfinex","BTCUSD",1641150599975,0.00861,47162.0,47160.0,0.57209211]
["bitfinex","BTCUSD",1641150600175,0.00861,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150600374,0.00861,47164.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150600978,0.00122477,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150601776,1.054855,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150601978,1.13563798,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150602176,0.42563798,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150602777,0.67960654,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150603177,1.02226028,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150603377,1.03087028,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150604223,1.63349026,47162.0,47161.0,0.00018258]
["bitfinex","BTCUSD",1641150604421,0.23473944,47157.0,47156.0,0.00419005]
["bitfinex","BTCUSD",1641150604622,0.28776244,47157.0,47156.0,0.00419005]
["bitfinex","BTCUSD",1641150605320,0.63261744,47157.0,47156.0,0.00428134]
["bitfinex","BTCUSD",1641150605622,0.57959444,47157.0,47156.0,0.00428134]
["bitfinex","BTCUSD",1641150606125,0.92309138,47157.0,47156.0,0.00428134]
["bitfinex","BTCUSD",1641150606322,0.92309138,47157.0,47156.0,9.129e-05]
["bitfinex","BTCUSD",1641150606822,0.92309138,47157.0,47150.0,0.57209211]
["bitfinex","BTCUSD",1641150606823,0.053028,47155.0,47152.0,0.00895475]
["bitfinex","BTCUSD",1641150607220,0.053028,47155.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641150607221,0.344855,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641150607484,0.45091098,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641150607986,0.78668236,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641150608587,0.73365438,47154.0,47153.0,0.00014606]
["bitfinex","BTCUSD",1641150608787,0.73365438,47154.0,47148.0,0.00023735]
["bitfinex","BTCUSD",1641150608986,0.053028,47154.0,47148.0,0.00023735]
["bitfinex","BTCUSD",1641150609386,0.053028,47154.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150610388,0.30424123,47149.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150611415,0.344855,47148.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150612015,0.30424123,47149.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150613417,0.35750609,47155.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150613616,0.053026,47154.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150613818,0.05302507,47154.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150614019,0.053022,47159.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150614220,0.84521998,47161.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150614423,0.29719632,47149.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150614619,0.053026,47154.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150614819,0.05302422,47155.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150615574,0.29675591,47151.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150616876,0.05302982,47150.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150617275,0.10549581,47150.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150617475,0.34978691,47151.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150617678,0.344855,47150.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150617874,0.29795967,47151.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150618075,0.344855,47150.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150618476,0.54599464,47147.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150618734,0.89084964,47147.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150618930,1.49613971,47147.0,47146.0,0.00027387]
["bitfinex","BTCUSD",1641150619122,0.00129907,47139.0,47138.0,0.57209211]
["bitfinex","BTCUSD",1641150619322,0.43636231,47139.0,47138.0,0.57209211]
["bitfinex","BTCUSD",1641150619523,0.43636231,47139.0,47138.0,0.57223817]
["bitfinex","BTCUSD",1641150619524,0.86703816,47139.0,47138.0,0.57223817]
["bitfinex","BTCUSD",1641150620125,0.81126438,47139.0,47138.0,0.57223817]
["bitfinex","BTCUSD",1641150620324,1.15611938,47139.0,47138.0,0.00014606]
["bitfinex","BTCUSD",1641150620724,1.15611938,47139.0,47137.0,0.00016432]
["bitfinex","BTCUSD",1641150620924,0.344855,47138.0,47137.0,0.00016432]
["bitfinex","BTCUSD",1641150621122,0.52344964,47138.0,47137.0,0.00016432]
["bitfinex","BTCUSD",1641150622563,0.67344964,47138.0,47137.0,0.00016432]
["bitfinex","BTCUSD",1641150622864,1.09209515,47138.0,47137.0,0.00016432]
["bitfinex","BTCUSD",1641150623063,2.85353515,47138.0,47137.0,0.00016432]
["bitfinex","BTCUSD",1641150624064,2.95353514,47138.0,47137.0,0.00016432]
["bitfinex","BTCUSD",1641150624267,0.053059,47134.0,47126.0,0.01]
["bitfinex","BTCUSD",1641150624470,1.69128507,47132.0,47126.0,0.01]
["bitfinex","BTCUSD",1641150624670,1.28032507,47132.0,47126.0,0.01]
["bitfinex","BTCUSD",1641150625067,2.79100685,47132.0,47126.0,0.01]
["bitfinex","BTCUSD",1641150625268,1.27,47131.0,47126.0,0.002]
["bitfinex","BTCUSD",1641150625474,0.10826446,47127.0,47126.0,0.002]
["bitfinex","BTCUSD",1641150625669,0.56255946,47127.0,47126.0,0.002]
["bitfinex","BTCUSD",1641150626314,0.93440437,47127.0,47126.0,0.002]
["bitfinex","BTCUSD",1641150627917,0.93440437,47127.0,47114.0,0.80082089]
["bitfinex","BTCUSD",1641150627918,0.32179613,47118.0,47114.0,0.80082089]
["bitfinex","BTCUSD",1641150628116,0.28306775,47116.0,47114.0,0.80082089]
["bitfinex","BTCUSD",1641150628318,0.18251848,47113.0,47111.0,0.002]
["bitfinex","BTCUSD",1641150628521,0.344855,47109.0,47106.0,0.93222388]
["bitfinex","BTCUSD",1641150628716,0.344855,47109.0,47106.0,0.93022388]
["bitfinex","BTCUSD",1641150628717,1.634855,47107.0,47106.0,0.93022388]
["bitfinex","BTCUSD",1641150628916,0.387455,47107.0,47106.0,0.93022388]
["bitfinex","BTCUSD",1641150629216,0.587455,47107.0,47106.0,0.93078987]
["bitfinex","BTCUSD",1641150629415,0.99165239,47107.0,47106.0,0.01556599]
["bitfinex","BTCUSD",1641150629616,1.23,47106.0,47101.0,0.002]
["bitfinex","BTCUSD",1641150629817,0.13274996,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641150630071,0.75870096,47102.0,47101.0,0.002]
["bitfinex","BTCUSD",1641150630267,1.10355596,47102.0,47093.0,0.90222388]
["bitfinex","BTCUSD",1641150630471,0.63644,47102.0,47091.0,0.002]
["bitfinex","BTCUSD",1641150630668,0.63644,47102.0,47094.0,0.00021909]
["bitfinex","BTCUSD",1641150631272,0.63644,47102.0,47095.0,0.24714002]
["bitfinex","BTCUSD",1641150631572,0.63644,47102.0,47098.0,0.0012648]
["bitfinex","BTCUSD",1641150631768,0.63644,47102.0,47099.0,0.344855]
["bitfinex","BTCUSD",1641150631967,0.63644,47102.0,47099.0,0.0501278]
["bitfinex","BTCUSD",1641150632170,0.63644,47102.0,47100.0,0.45109255]
["bitfinex","BTCUSD",1641150632367,0.63644,47102.0,47101.0,1.56609962]
["bitfinex","BTCUSD",1641150632568,0.63644,47102.0,47101.0,0.77401791]
["bitfinex","BTCUSD",1641150632769,0.63644,47102.0,47101.0,0.75401791]
["bitfinex","BTCUSD",1641150632970,0.63644,47102.0,47101.0,0.88215281]
["bitfinex","BTCUSD",1641150633469,0.63644,47102.0,47101.0,0.98827581]
["bitfinex","BTCUSD",1641150633723,0.63644,47102.0,47101.0,1.33904504]
["bitfinex","BTCUSD",1641150634313,0.63644,47102.0,47101.0,1.03827581]
["bitfinex","BTCUSD",1641150635514,0.63644,47102.0,47101.0,1.37193858]
["bitfinex","BTCUSD",1641150636517,0.63644,47102.0,47101.0,1.36693858]
["bitfinex","BTCUSD",1641150636718,0.63644,47102.0,47101.0,0.88827581]
["bitfinex","BTCUSD",1641150636918,0.6361848,47102.0,47101.0,1.03827581]
["bitfinex","BTCUSD",1641150637117,0.6361848,47102.0,47101.0,0.56217619]
["bitfinex","BTCUSD",1641150637971,0.6361848,47102.0,47101.0,0.902317]
["bitfinex","BTCUSD",1641150638268,0.6361848,47102.0,47101.0,1.39394108]
["bitfinex","BTCUSD",1641150638465,0.6361848,47102.0,47101.0,2.20817626]
["bitfinex","BTCUSD",1641150639066,0.6361848,47102.0,47101.0,1.39394108]
["bitfinex","BTCUSD",1641150639269,0.6361848,47102.0,47101.0,1.38897368]
["bitfinex","BTCUSD",1641150639569,0.6361848,47102.0,47101.0,1.05380027]
["bitfinex","BTCUSD",1641150640574,0.6361848,47102.0,47101.0,0.66217619]
["bitfinex","BTCUSD",1641150641523,0.6361848,47102.0,47101.0,0.56217619]
["bitfinex","BTCUSD",1641150641926,0.6361848,47102.0,47101.0,0.46217619]
["bitfinex","BTCUSD",1641150643330,0.6361848,47102.0,47101.0,0.35605319]
["bitfinex","BTCUSD",1641150643331,0.56835869,47102.0,47101.0,0.35605319]
["bitfinex","BTCUSD",1641150643929,0.56835869,47102.0,47101.0,9.129e-05]
["bitfinex","BTCUSD",1641150644328,0.56835869,47102.0,47101.0,0.34494629]
["bitfinex","BTCUSD",1641150646801,0.56835869,47102.0,47101.0,9.129e-05]
["bitfinex","BTCUSD",1641150647203,0.56835869,47102.0,47100.0,0.00010955]
["bitfinex","BTCUSD",1641150649641,0.56835869,47102.0,47101.0,0.344855]
["bitfinex","BTCUSD",1641150649845,0.56835869,47102.0,47101.0,0.68816836]
["bitfinex","BTCUSD",1641150650142,0.56835869,47102.0,47101.0,0.34494629]
["bitfinex","BTCUSD",1641150652044,0.56835869,47102.0,47101.0,0.32994629]
["bitfinex","BTCUSD",1641150653270,0.56835869,47102.0,47101.0,9.129e-05]
["bitfinex","BTCUSD",1641150653672,0.56869057,47102.0,47101.0,9.129e-05]
["bitfinex","BTCUSD",1641150653870,0.56869057,47102.0,47100.0,0.00010955]
["bitfinex","BTCUSD",1641150655272,0.56869057,47102.0,47101.0,0.345]
["bitfinex","BTCUSD",1641150655671,0.56869057,47102.0,47101.0,0.34509129]
["bitfinex","BTCUSD",1641150656072,0.56869057,47102.0,47101.0,9.129e-05]
["bitfinex","BTCUSD",1641150656920,0.56869057,47102.0,47101.0,0.34509129]
["bitfinex","BTCUSD",1641150657318,0.56869057,47102.0,47101.0,0.34009129]
["bitfinex","BTCUSD",1641150664624,0.56869057,47102.0,47100.0,0.106144]
["bitfinex","BTCUSD",1641150665928,0.28306143,47101.0,47099.0,0.053072]
["bitfinex","BTCUSD",1641150666126,0.28306143,47101.0,47098.0,0.106151]
["bitfinex","BTCUSD",1641150668479,0.56869057,47102.0,47098.0,0.106151]
["bitfinex","BTCUSD",1641150669882,0.56869057,47102.0,47097.0,0.10084495]
["bitfinex","BTCUSD",1641150670081,0.56869057,47102.0,47097.0,0.053077]
["bitfinex","BTCUSD",1641150670785,0.56869057,47102.0,47099.0,0.159225]
["bitfinex","BTCUSD",1641150671227,0.56869057,47102.0,47099.0,0.20699184]
["bitfinex","BTCUSD",1641150673324,0.56869057,47102.0,47099.0,0.159225]
["bitfinex","BTCUSD",1641150673725,0.56869057,47102.0,47099.0,0.053075]
["bitfinex","BTCUSD",1641150673924,0.56869057,47102.0,47097.0,0.15392266]
["bitfinex","BTCUSD",1641150674424,0.56869057,47102.0,47094.0,0.156152]
["bitfinex","BTCUSD",1641150674628,0.56869057,47102.0,47097.0,0.053075]
["bitfinex","BTCUSD",1641150674977,0.56869057,47102.0,47099.0,0.053075]
["bitfinex","BTCUSD",1641150675176,0.56869057,47102.0,47100.0,0.33392839]
["bitfinex","BTCUSD",1641150675578,0.00033188,47102.0,47100.0,0.33392839]
["bitfinex","BTCUSD",1641150675777,0.00033188,47102.0,47101.0,0.345]
["bitfinex","BTCUSD",1641150675979,0.00033188,47102.0,47101.0,0.34]
["bitfinex","BTCUSD",1641150681134,0.00033188,47102.0,47099.0,0.053074]
["bitfinex","BTCUSD",1641150682489,0.00033188,47102.0,47099.0,0.10615]
["bitfinex","BTCUSD",1641150682678,0.00033188,47102.0,47099.0,0.053074]
["bitfinex","BTCUSD",1641150682879,0.00033188,47102.0,47096.0,0.05308]
["bitfinex","BTCUSD",1641150683282,0.00033188,47102.0,47097.0,7.303e-05]
["bitfinex","BTCUSD",1641150683682,0.00033188,47102.0,47098.0,0.053077]
["bitfinex","BTCUSD",1641150683883,0.00033188,47102.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641150684483,0.00033188,47102.0,47096.0,9.129e-05]
["bitfinex","BTCUSD",1641150684884,0.00033188,47102.0,47097.0,0.398079]
["bitfinex","BTCUSD",1641150685087,0.00033188,47102.0,47098.0,0.053078]
["bitfinex","BTCUSD",1641150685284,0.00033188,47102.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641150686318,0.00033188,47102.0,47097.0,0.106158]
["bitfinex","BTCUSD",1641150686920,0.31274759,47100.0,47097.0,0.106158]
["bitfinex","BTCUSD",1641150687320,0.00033188,47102.0,47097.0,0.106158]
["bitfinex","BTCUSD",1641150688220,0.00033188,47102.0,47097.0,0.159237]
["bitfinex","BTCUSD",1641150689222,0.00033188,47102.0,47099.0,0.053078]
["bitfinex","BTCUSD",1641150690583,0.00033188,47102.0,47097.0,0.04776946]
["bitfinex","BTCUSD",1641150691781,0.00033188,47102.0,47098.0,0.053077]
["bitfinex","BTCUSD",1641150691984,0.00033188,47102.0,47099.0,0.053077]
["bitfinex","BTCUSD",1641150694113,0.00033188,47102.0,47096.0,0.15933129]
["bitfinex","BTCUSD",1641150694513,0.00033188,47102.0,47097.0,7.303e-05]
["bitfinex","BTCUSD",1641150695112,0.00033188,47102.0,47096.0,9.129e-05]
["bitfinex","BTCUSD",1641150695313,0.00033188,47102.0,47098.0,0.053077]
["bitfinex","BTCUSD",1641150695513,0.00033188,47102.0,47099.0,0.106154]
["bitfinex","BTCUSD",1641150696513,0.00033188,47102.0,47100.0,0.053076]
["bitfinex","BTCUSD",1641150696714,0.00033188,47102.0,47100.0,0.1008413]
["bitfinex","BTCUSD",1641150698773,0.00033188,47102.0,47099.0,0.156154]
["bitfinex","BTCUSD",1641150698976,0.00033188,47102.0,47099.0,0.103078]
["bitfinex","BTCUSD",1641150699176,0.00033188,47102.0,47099.0,0.05]
["bitfinex","BTCUSD",1641150699977,0.00033188,47102.0,47099.0,0.103077]
["bitfinex","BTCUSD",1641150700178,0.00033188,47102.0,47099.0,0.20392368]
["bitfinex","BTCUSD",1641150700883,0.0001,47100.0,47099.0,0.20392368]
["bitfinex","BTCUSD",1641150701333,0.0001,47100.0,47099.0,0.156154]
["bitfinex","BTCUSD",1641150701529,0.0001,47100.0,47099.0,0.103078]
["bitfinex","BTCUSD",1641150701928,0.0001,47100.0,47099.0,0.05]
["bitfinex","BTCUSD",1641150704330,0.0001,47100.0,47099.0,0.395]
["bitfinex","BTCUSD",1641150705967,0.0001,47100.0,47099.0,0.05]
["bitfinex","BTCUSD",1641150706867,0.0004319,47100.0,47099.0,0.05]
["bitfinex","BTCUSD",1641150709627,0.0004319,47100.0,47099.0,0.395]
["bitfinex","BTCUSD",1641150711236,0.0004319,47100.0,47099.0,0.6404903]
["bitfinex","BTCUSD",1641150711631,0.0004319,47100.0,47099.0,0.495]
["bitfinex","BTCUSD",1641150716231,0.0004319,47100.0,47099.0,0.545]
["bitfinex","BTCUSD",1641150718826,0.0001,47110.0,47100.0,1.3395681]
["bitfinex","BTCUSD",1641150719026,0.0001,47110.0,47105.0,0.053067]
["bitfinex","BTCUSD",1641150719232,0.00014606,47109.0,47105.0,0.053067]
["bitfinex","BTCUSD",1641150719729,0.00012781,47108.0,47105.0,0.053067]
["bitfinex","BTCUSD",1641150719983,0.00012781,47108.0,47107.0,0.04775824]
["bitfinex","BTCUSD",1641150720183,0.0001,47110.0,47108.0,0.053067]
["bitfinex","BTCUSD",1641150720382,0.0001,47110.0,47107.0,0.59612859]
["bitfinex","BTCUSD",1641150720582,0.00014606,47109.0,47107.0,0.159194]
["bitfinex","BTCUSD",1641150720984,0.0001,47110.0,47107.0,0.2069541]
["bitfinex","BTCUSD",1641150720985,0.00012781,47108.0,47107.0,0.2069541]
["bitfinex","BTCUSD",1641150727964,0.00012781,47108.0,47107.0,0.5519541]
["bitfinex","BTCUSD",1641150736887,0.00012781,47108.0,47107.0,0.7470521]
["bitfinex","BTCUSD",1641150739515,0.00873781,47108.0,47107.0,0.7470521]
["bitfinex","BTCUSD",1641150745880,0.00873781,47108.0,47107.0,0.5519541]
["bitfinex","BTCUSD",1641150746080,0.00873781,47108.0,47107.0,0.6519541]
["bitfinex","BTCUSD",1641150747429,0.00873781,47108.0,47107.0,0.2069541]
["bitfinex","BTCUSD",1641150747633,0.29261216,47101.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150747838,0.08728,47103.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150748632,0.08728,47103.0,47100.0,0.15041124]
["bitfinex","BTCUSD",1641150748829,0.08728,47103.0,47100.0,0.20348824]
["bitfinex","BTCUSD",1641150749030,0.00010955,47107.0,47100.0,0.09733524]
["bitfinex","BTCUSD",1641150749230,0.00010955,47107.0,47101.0,0.053074]
["bitfinex","BTCUSD",1641150749231,0.27981855,47107.0,47101.0,0.053074]
["bitfinex","BTCUSD",1641150749431,9.129e-05,47106.0,47101.0,0.053074]
["bitfinex","BTCUSD",1641150749635,9.129e-05,47106.0,47102.0,0.053074]
["bitfinex","BTCUSD",1641150749832,7.303e-05,47105.0,47102.0,0.053074]
["bitfinex","BTCUSD",1641150750280,7.303e-05,47105.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150751083,0.26366518,47105.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150751983,0.00126804,47102.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150755426,0.345,47101.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150755626,0.68412473,47101.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150755825,0.68917156,47101.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150756022,0.68545101,47101.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150756223,0.345,47101.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150756424,0.00126804,47102.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150757481,0.345,47101.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150759282,0.00126804,47102.0,47100.0,0.0495681]
["bitfinex","BTCUSD",1641150759483,0.00126804,47102.0,47100.0,0.0445681]
["bitfinex","BTCUSD",1641150760383,0.00023244,47101.0,47100.0,0.0445681]
["bitfinex","BTCUSD",1641150763124,0.00023244,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150766189,1.73216437,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150766583,1.78216437,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150766984,1.94747054,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150767184,0.65747054,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150769237,1.78247054,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150769437,0.65747054,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150769837,1.78247054,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150770639,1.88247054,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150770840,1.98247053,47101.0,47100.0,0.0395681]
["bitfinex","BTCUSD",1641150771641,1.98247053,47101.0,47091.0,0.002]
["bitfinex","BTCUSD",1641150771642,0.10619338,47096.0,47091.0,0.002]
["bitfinex","BTCUSD",1641150771843,1.71357271,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641150772040,2.71231974,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641150772242,2.81231974,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641150772490,2.91231974,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641150772688,1.87331969,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641150772889,1.92642269,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641150773691,1.92642269,47092.0,47081.0,0.00061728]
["bitfinex","BTCUSD",1641150773692,0.41014059,47083.0,47081.0,0.00061728]
["bitfinex","BTCUSD",1641150773894,1.04641488,47082.0,47081.0,0.00061728]
["bitfinex","BTCUSD",1641150775591,0.93269085,47082.0,47081.0,0.00061728]
["bitfinex","BTCUSD",1641150775792,0.5944159,47082.0,47081.0,0.00061728]
["bitfinex","BTCUSD",1641150776271,0.5944159,47082.0,47076.0,0.01061728]
["bitfinex","BTCUSD",1641150776466,0.2494159,47082.0,47076.0,0.01061728]
["bitfinex","BTCUSD",1641150776663,0.2494159,47082.0,47077.0,0.00043819]
["bitfinex","BTCUSD",1641150776862,0.2494159,47082.0,47078.0,0.106197]
["bitfinex","BTCUSD",1641150777061,0.2494159,47082.0,47079.0,0.053098]
["bitfinex","BTCUSD",1641150777261,0.2494159,47082.0,47079.0,0.05349967]
["bitfinex","BTCUSD",1641150777463,0.2494159,47082.0,47080.0,0.00038341]
["bitfinex","BTCUSD",1641150777662,0.345,47081.0,47080.0,0.00038341]
["bitfinex","BTCUSD",1641150777861,0.68122028,47081.0,47079.0,0.00040167]
["bitfinex","BTCUSD",1641150778064,0.33514047,47080.0,47079.0,0.00040167]
["bitfinex","BTCUSD",1641150778262,0.68014047,47080.0,47079.0,0.00040167]
["bitfinex","BTCUSD",1641150778461,0.345,47080.0,47079.0,0.00040167]
["bitfinex","BTCUSD",1641150780485,0.345,47080.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150780687,0.2494159,47082.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150780888,0.345,47081.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150781886,0.34523254,47081.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150784236,0.34523254,47081.0,47078.0,0.05351893]
["bitfinex","BTCUSD",1641150784634,0.34523254,47081.0,47079.0,0.00040167]
["bitfinex","BTCUSD",1641150785535,0.34523254,47081.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150786234,0.34313254,47081.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150786435,0.33185834,47080.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150787475,0.2494159,47082.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150787673,0.345056,47081.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150788076,0.00121932,47079.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150788276,0.34627532,47079.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150788476,0.68733295,47079.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150791544,0.34627532,47079.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150791744,0.35488532,47079.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150792443,0.47133467,47079.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150793044,1.10839467,47079.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150793446,1.54733464,47079.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150793644,1.59733464,47079.0,47078.0,0.00041993]
["bitfinex","BTCUSD",1641150794450,1.59733464,47079.0,47074.0,1e-08]
["bitfinex","BTCUSD",1641150794451,0.00121842,47075.0,47074.0,1e-08]
["bitfinex","BTCUSD",1641150794650,1.19552997,47075.0,47074.0,1e-08]
["bitfinex","BTCUSD",1641150794845,2.32052997,47075.0,47074.0,7.304e-05]
["bitfinex","BTCUSD",1641150795289,1.19552997,47075.0,47074.0,7.304e-05]
["bitfinex","BTCUSD",1641150795485,1.34552997,47075.0,47074.0,7.304e-05]
["bitfinex","BTCUSD",1641150795686,1.39552997,47075.0,47074.0,7.304e-05]
["bitfinex","BTCUSD",1641150795887,2.52052997,47075.0,47074.0,7.304e-05]
["bitfinex","BTCUSD",1641150796186,1.39552997,47075.0,47074.0,7.304e-05]
["bitfinex","BTCUSD",1641150796385,1.24552997,47075.0,47074.0,7.303e-05]
["bitfinex","BTCUSD",1641150796587,1.7668477,47075.0,47074.0,7.303e-05]
["bitfinex","BTCUSD",1641150796788,0.33909133,47074.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641150796986,2.83464344,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641150797485,2.83464344,47073.0,47072.0,9.55e-06]
["bitfinex","BTCUSD",1641150797486,2.81964344,47073.0,47072.0,9.55e-06]
["bitfinex","BTCUSD",1641150797692,2.81964344,47073.0,47051.0,0.002]
["bitfinex","BTCUSD",1641150797693,0.00121311,47067.0,47051.0,0.002]
["bitfinex","BTCUSD",1641150797886,1.73200311,47067.0,47051.0,0.002]
["bitfinex","BTCUSD",1641150798088,1.12906311,47067.0,47066.0,0.01010954]
["bitfinex","BTCUSD",1641150798287,1.41321563,47066.0,47052.0,0.35554748]
["bitfinex","BTCUSD",1641150798487,0.96128159,47062.0,47052.0,0.35554748]
["bitfinex","BTCUSD",1641150798741,0.96128159,47062.0,47055.0,0.30157822]
["bitfinex","BTCUSD",1641150798742,0.38893759,47062.0,47055.0,0.30157822]
["bitfinex","BTCUSD",1641150798937,0.38893759,47062.0,47056.0,0.053124]
["bitfinex","BTCUSD",1641150799137,0.38893759,47062.0,47052.0,0.35554748]
["bitfinex","BTCUSD",1641150799339,0.38893759,47062.0,47051.0,0.04981475]
["bitfinex","BTCUSD",1641150799539,0.38893759,47062.0,47052.0,0.35554748]
["bitfinex","BTCUSD",1641150799740,0.38893759,47062.0,47051.0,0.002]
["bitfinex","BTCUSD",1641150800139,0.38893759,47062.0,47052.0,0.24843083]
["bitfinex","BTCUSD",1641150800339,0.345056,47062.0,47054.0,0.053126]
["bitfinex","BTCUSD",1641150801440,0.345056,47062.0,47053.0,0.053128]
["bitfinex","BTCUSD",1641150801642,0.345056,47062.0,47052.0,0.24843083]
["bitfinex","BTCUSD",1641150802042,0.345056,47062.0,47052.0,0.29624467]
["bitfinex","BTCUSD",1641150802502,0.345056,47062.0,47052.0,0.24843083]
["bitfinex","BTCUSD",1641150802701,0.345056,47062.0,47052.0,0.35467383]
["bitfinex","BTCUSD",1641150803001,0.345056,47062.0,47052.0,0.35592747]
["bitfinex","BTCUSD",1641150803202,0.345056,47062.0,47055.0,0.04781038]
["bitfinex","BTCUSD",1641150803601,0.34526757,47062.0,47056.0,0.053123]
["bitfinex","BTCUSD",1641150804002,0.34526757,47062.0,47055.0,0.106249]
["bitfinex","BTCUSD",1641150804202,0.345056,47061.0,47055.0,0.103249]
["bitfinex","BTCUSD",1641150804403,0.00021157,47062.0,47052.0,0.34968447]
["bitfinex","BTCUSD",1641150804604,0.00021157,47062.0,47056.0,0.00018258]
["bitfinex","BTCUSD",1641150804805,0.345056,47061.0,47056.0,0.00018258]
["bitfinex","BTCUSD",1641150805209,0.00021157,47062.0,47056.0,0.00018258]
["bitfinex","BTCUSD",1641150805405,0.00021157,47062.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641150806228,0.63227157,47065.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641150806423,0.345056,47064.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641150806822,0.345056,47064.0,47053.0,0.00023736]
["bitfinex","BTCUSD",1641150807022,0.345056,47064.0,47054.0,0.053126]
["bitfinex","BTCUSD",1641150807422,0.345056,47064.0,47055.0,0.00020084]
["bitfinex","BTCUSD",1641150807627,0.345056,47064.0,47055.0,0.05332584]
["bitfinex","BTCUSD",1641150808128,0.00014606,47063.0,47059.0,0.1]
["bitfinex","BTCUSD",1641150808327,0.00014606,47063.0,47060.0,0.00127459]
["bitfinex","BTCUSD",1641150808525,0.0001278,47062.0,47061.0,1.223114]
["bitfinex","BTCUSD",1641150808725,0.0001278,47062.0,47061.0,1.56817]
["bitfinex","BTCUSD",1641150808926,0.0001278,47062.0,47061.0,0.39817]
["bitfinex","BTCUSD",1641150809326,0.0001278,47062.0,47061.0,0.15402851]
["bitfinex","BTCUSD",1641150812879,0.62239937,47065.0,47061.0,0.15402851]
["bitfinex","BTCUSD",1641150813178,0.62239937,47065.0,47063.0,0.106234]
["bitfinex","BTCUSD",1641150813578,0.62239937,47065.0,47063.0,0.053117]
["bitfinex","BTCUSD",1641150815232,0.62239937,47065.0,47064.0,0.895056]
["bitfinex","BTCUSD",1641150815428,0.62239937,47065.0,47064.0,0.345056]
["bitfinex","BTCUSD",1641150815629,0.62239937,47065.0,47063.0,0.106234]
["bitfinex","BTCUSD",1641150815829,0.62239937,47065.0,47064.0,0.345056]
["bitfinex","BTCUSD",1641150816032,0.62239937,47065.0,47064.0,0.82208741]
["bitfinex","BTCUSD",1641150817481,0.62239937,47065.0,47064.0,0.345056]
["bitfinex","BTCUSD",1641150817682,0.62239937,47065.0,47063.0,0.106234]
["bitfinex","BTCUSD",1641150818282,0.62239937,47065.0,47064.0,0.345056]
["bitfinex","BTCUSD",1641150820286,0.62239937,47065.0,47064.0,0.395056]
["bitfinex","BTCUSD",1641150820588,0.62239937,47065.0,47064.0,0.495056]
["bitfinex","BTCUSD",1641150820785,0.62239937,47065.0,47064.0,0.87281307]
["bitfinex","BTCUSD",1641150820985,0.62239937,47065.0,47064.0,0.545056]
["bitfinex","BTCUSD",1641150822243,0.62239937,47065.0,47064.0,0.495056]
["bitfinex","BTCUSD",1641150822444,0.62239937,47065.0,47064.0,0.545056]
["bitfinex","BTCUSD",1641150822945,0.62239937,47065.0,47064.0,0.97649379]
["bitfinex","BTCUSD",1641150823346,0.62239937,47065.0,47064.0,1.02649379]
["bitfinex","BTCUSD",1641150824145,0.62239937,47065.0,47064.0,0.701267]
["bitfinex","BTCUSD",1641150826698,0.62239937,47065.0,47064.0,0.501267]
["bitfinex","BTCUSD",1641150828101,0.62239937,47065.0,47064.0,0.601267]
["bitfinex","BTCUSD",1641150828303,0.62239937,47065.0,47064.0,0.156211]
["bitfinex","BTCUSD",1641150829447,0.62239937,47065.0,47064.0,0.05]
["bitfinex","BTCUSD",1641150829846,0.96745537,47065.0,47064.0,0.05]
["bitfinex","BTCUSD",1641150830747,0.96245537,47065.0,47064.0,0.05]
["bitfinex","BTCUSD",1641150833793,1.08387878,47065.0,47064.0,0.05]
["bitfinex","BTCUSD",1641150834191,0.96245537,47065.0,47064.0,0.156238]
["bitfinex","BTCUSD",1641150834992,0.96374769,47065.0,47064.0,0.156238]
["bitfinex","BTCUSD",1641150835195,1.07758698,47065.0,47064.0,0.156238]
["bitfinex","BTCUSD",1641150835393,0.96374769,47065.0,47064.0,0.156238]
["bitfinex","BTCUSD",1641150836429,1.08160483,47065.0,47064.0,0.156238]
["bitfinex","BTCUSD",1641150836631,0.96374769,47065.0,47064.0,0.156238]
["bitfinex","BTCUSD",1641150837629,1.09440245,47065.0,47064.0,0.156238]
["bitfinex","BTCUSD",1641150837829,1.09311013,47065.0,47064.0,0.156238]
["bitfinex","BTCUSD",1641150838031,1.09311013,47065.0,47064.0,0.05]
["bitfinex","BTCUSD",1641150839230,1.09311013,47065.0,47064.0,0.103118]
["bitfinex","BTCUSD",1641150844646,1.50189148,47065.0,47063.0,0.053117]
["bitfinex","BTCUSD",1641150844845,0.34630924,47064.0,47062.0,0.053119]
["bitfinex","BTCUSD",1641150845046,0.34630924,47064.0,47055.0,0.00899863]
["bitfinex","BTCUSD",1641150845047,0.345056,47063.0,47055.0,0.00899863]
["bitfinex","BTCUSD",1641150845350,0.00126031,47057.0,47056.0,0.00010954]
["bitfinex","BTCUSD",1641150845545,0.34631631,47057.0,47056.0,0.00010954]
["bitfinex","BTCUSD",1641150845746,0.4685761,47057.0,47056.0,0.00010954]
["bitfinex","BTCUSD",1641150845949,0.34631631,47057.0,47056.0,0.00010954]
["bitfinex","BTCUSD",1641150846147,0.48231095,47057.0,47056.0,0.00010954]
["bitfinex","BTCUSD",1641150846846,0.48231095,47057.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641150847047,0.13599464,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641150847245,0.48105064,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641150848382,0.345056,47056.0,47055.0,0.0001278]
["bitfinex","BTCUSD",1641150851647,0.345056,47056.0,47055.0,0.1063778]
["bitfinex","BTCUSD",1641150851853,0.64121553,47061.0,47057.0,0.106244]
["bitfinex","BTCUSD",1641150852047,0.345056,47060.0,47057.0,0.15405317]
["bitfinex","BTCUSD",1641150852245,0.345056,47060.0,47058.0,7.303e-05]
["bitfinex","BTCUSD",1641150852645,0.03838024,47061.0,47059.0,2.76886446]
["bitfinex","BTCUSD",1641150852847,0.61739937,47060.0,47059.0,2.76886446]
["bitfinex","BTCUSD",1641150853447,0.61739937,47060.0,47059.0,0.04780469]
["bitfinex","BTCUSD",1641150856599,0.61756838,47060.0,47059.0,0.04780469]
["bitfinex","BTCUSD",1641150856800,0.61756838,47060.0,47058.0,0.25504141]
["bitfinex","BTCUSD",1641150867033,0.61739937,47060.0,47058.0,0.30816041]
["bitfinex","BTCUSD",1641150876946,0.61739937,47060.0,47058.0,0.30616041]
["bitfinex","BTCUSD",1641150882147,0.61739937,47060.0,47058.0,0.30608738]
["bitfinex","BTCUSD",1641150885803,0.60324549,47060.0,47058.0,0.30608738]
["bitfinex","BTCUSD",1641150886200,0.60324549,47060.0,47058.0,0.72468008]
["bitfinex","BTCUSD",1641150886502,0.03838024,47061.0,47059.0,0.82643831]
["bitfinex","BTCUSD",1641150886700,0.03838024,47061.0,47060.0,0.73840044]
["bitfinex","BTCUSD",1641150886900,0.03838024,47061.0,47060.0,0.89276929]
["bitfinex","BTCUSD",1641150887101,0.00898617,47065.0,47062.0,0.053103]
["bitfinex","BTCUSD",1641150887302,0.00898617,47065.0,47064.0,0.33097101]
["bitfinex","BTCUSD",1641150887500,0.00898617,47065.0,47064.0,0.67599401]
["bitfinex","BTCUSD",1641150887701,0.00898617,47065.0,47064.0,0.77599401]
["bitfinex","BTCUSD",1641150887899,0.00898617,47065.0,47064.0,1.09907831]
["bitfinex","BTCUSD",1641150888306,0.60283529,47073.0,47069.0,0.053105]
["bitfinex","BTCUSD",1641150888945,0.0002191,47074.0,47064.0,0.75405531]
["bitfinex","BTCUSD",1641150888946,0.00898607,47070.0,47065.0,0.83695763]
["bitfinex","BTCUSD",1641150889147,0.00898607,47070.0,47066.0,0.345056]
["bitfinex","BTCUSD",1641150889347,0.00012781,47069.0,47066.0,0.345056]
["bitfinex","BTCUSD",1641150889546,0.00012781,47069.0,47066.0,0.445056]
["bitfinex","BTCUSD",1641150889748,0.00010955,47068.0,47067.0,0.212419]
["bitfinex","BTCUSD",1641150889945,0.00010955,47068.0,47067.0,0.417414]
["bitfinex","BTCUSD",1641150890146,0.00010955,47068.0,47067.0,0.517414]
["bitfinex","BTCUSD",1641150891147,0.00010955,47068.0,47067.0,0.56520788]
["bitfinex","BTCUSD",1641150892147,0.00010955,47068.0,47067.0,0.36021288]
["bitfinex","BTCUSD",1641150892347,0.00010955,47068.0,47067.0,0.26021288]
["bitfinex","BTCUSD",1641150896753,0.00010955,47068.0,47067.0,1.39039998]
["bitfinex","BTCUSD",1641150897148,0.00010955,47068.0,47067.0,1.48839998]
["bitfinex","BTCUSD",1641150897350,0.00010955,47068.0,47067.0,1.19517051]
["bitfinex","BTCUSD",1641150897549,0.00010955,47068.0,47067.0,0.35821288]
["bitfinex","BTCUSD",1641150897948,0.00010955,47068.0,47067.0,1.48805172]
["bitfinex","BTCUSD",1641150898753,0.00010955,47068.0,47067.0,0.35821288]
["bitfinex","BTCUSD",1641150900201,0.00010955,47068.0,47067.0,0.25821288]
["bitfinex","BTCUSD",1641150901502,0.60283529,47077.0,47072.0,0.04779537]
["bitfinex","BTCUSD",1641150901503,0.59794484,47077.0,47072.0,0.04779537]
["bitfinex","BTCUSD",1641150901702,0.345056,47076.0,47073.0,0.053106]
["bitfinex","BTCUSD",1641150902704,0.345056,47076.0,47074.0,0.106212]
["bitfinex","BTCUSD",1641150902906,0.00106248,47075.0,47074.0,0.106212]
["bitfinex","BTCUSD",1641150903106,0.00106248,47075.0,47074.0,0.1540071]
["bitfinex","BTCUSD",1641150905153,0.00119029,47075.0,47074.0,0.1540071]
["bitfinex","BTCUSD",1641150909291,0.00119029,47075.0,47074.0,0.16084334]
["bitfinex","BTCUSD",1641150911357,0.00247757,47075.0,47074.0,0.00683624]
["bitfinex","BTCUSD",1641150911659,0.34753357,47075.0,47074.0,0.00683624]
["bitfinex","BTCUSD",1641150911856,0.98482357,47075.0,47074.0,0.00683624]
["bitfinex","BTCUSD",1641150912257,1.31564238,47075.0,47074.0,0.00683624]
["bitfinex","BTCUSD",1641150912555,1.36875914,47075.0,47074.0,0.00183624]
["bitfinex","BTCUSD",1641150912956,1.36875914,47075.0,47074.0,0.00033624]
["bitfinex","BTCUSD",1641150913557,1.42187614,47075.0,47074.0,0.00033624]
["bitfinex","BTCUSD",1641150913756,1.57187613,47075.0,47074.0,0.00033624]
["bitfinex","BTCUSD",1641150914059,1.57187613,47075.0,47074.0,6.24e-06]
["bitfinex","BTCUSD",1641150914060,2.01294106,47075.0,47074.0,6.24e-06]
["bitfinex","BTCUSD",1641150914259,3.13794106,47075.0,47074.0,6.24e-06]
["bitfinex","BTCUSD",1641150914455,0.0012007,47064.0,47061.0,0.00898588]
["bitfinex","BTCUSD",1641150914659,0.61578921,47062.0,47061.0,0.00898588]
["bitfinex","BTCUSD",1641150914856,0.71411921,47062.0,47061.0,0.00898588]
["bitfinex","BTCUSD",1641150916090,1.06723552,47062.0,47061.0,0.00898588]
["bitfinex","BTCUSD",1641150916290,1.11723552,47062.0,47055.0,0.053128]
["bitfinex","BTCUSD",1641150916589,1.11723552,47062.0,47056.0,0.00021909]
["bitfinex","BTCUSD",1641150916795,1.11723552,47062.0,47057.0,0.00898613]
["bitfinex","BTCUSD",1641150917192,1.11723552,47062.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150917391,1.16723552,47062.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150917592,1.11723552,47062.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150918193,1.06723552,47062.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150918392,0.32379439,47061.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150918593,0.345056,47060.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150919550,0.31819747,47059.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150919748,0.66325347,47059.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150921352,0.345056,47059.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150921550,0.0426,47061.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150921751,0.345056,47060.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150922600,0.3230443,47059.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150922799,0.6681003,47059.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150923000,0.345056,47059.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150923201,0.36498173,47061.0,47057.0,0.00020083]
["bitfinex","BTCUSD",1641150923403,0.0426,47061.0,47057.0,0.59988236]
["bitfinex","BTCUSD",1641150923804,0.0426,47061.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150924203,0.345056,47060.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150924404,0.345056,47060.0,47057.0,0.00020083]
["bitfinex","BTCUSD",1641150925003,0.31656952,47059.0,47057.0,0.00020083]
["bitfinex","BTCUSD",1641150925204,0.345056,47058.0,47057.0,0.00020083]
["bitfinex","BTCUSD",1641150930807,0.27073321,47062.0,47058.0,0.053124]
["bitfinex","BTCUSD",1641150931104,0.982346,47061.0,47059.0,0.00016432]
["bitfinex","BTCUSD",1641150931703,0.982346,47061.0,47057.0,0.00020083]
["bitfinex","BTCUSD",1641150932103,0.982346,47061.0,47057.0,0.05332683]
["bitfinex","BTCUSD",1641150932606,0.982346,47061.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150932803,1.30793077,47061.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150934053,0.982346,47061.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150934453,1.29998455,47061.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150935455,0.982346,47061.0,47058.0,0.00018258]
["bitfinex","BTCUSD",1641150935856,0.982346,47061.0,47058.0,0.15423915]
["bitfinex","BTCUSD",1641150936054,0.982346,47061.0,47058.0,0.10111615]
["bitfinex","BTCUSD",1641150936255,0.982346,47061.0,47059.0,0.00016432]
["bitfinex","BTCUSD",1641150936860,0.982346,47061.0,47059.0,0.05328532]
["bitfinex","BTCUSD",1641150937056,0.982346,47061.0,47059.0,0.10109413]
["bitfinex","BTCUSD",1641150937357,0.63729,47061.0,47060.0,0.31703053]
["bitfinex","BTCUSD",1641150938201,0.63729,47061.0,47060.0,0.42326353]
["bitfinex","BTCUSD",1641150938403,0.63729,47061.0,47060.0,1.02365961]
["bitfinex","BTCUSD",1641150939202,0.63729,47061.0,47060.0,1.01365961]
["bitfinex","BTCUSD",1641150940203,0.63729,47061.0,47060.0,1.01419106]
["bitfinex","BTCUSD",1641150941005,0.63729,47061.0,47060.0,1.11419106]
["bitfinex","BTCUSD",1641150941267,0.63729,47061.0,47060.0,1.21419106]
["bitfinex","BTCUSD",1641150942453,0.25534446,47061.0,47060.0,1.21419106]
["bitfinex","BTCUSD",1641150943156,0.00898619,47064.0,47062.0,0.053104]
["bitfinex","BTCUSD",1641150943353,0.00898619,47064.0,47063.0,0.5342965]
["bitfinex","BTCUSD",1641150943552,0.00898619,47064.0,47063.0,0.7405075]
["bitfinex","BTCUSD",1641150943752,0.00905922,47064.0,47063.0,0.7405075]
["bitfinex","BTCUSD",1641150944352,7.303e-05,47064.0,47063.0,0.411276]
["bitfinex","BTCUSD",1641150945508,7.303e-05,47064.0,47063.0,0.311276]
["bitfinex","BTCUSD",1641150945709,7.303e-05,47064.0,47063.0,0.106211]
["bitfinex","BTCUSD",1641150947108,7.303e-05,47064.0,47063.0,0.096211]
["bitfinex","BTCUSD",1641150949151,7.303e-05,47064.0,47063.0,0.441267]
["bitfinex","BTCUSD",1641150949350,7.303e-05,47064.0,47063.0,0.436267]
["bitfinex","BTCUSD",1641150950151,7.303e-05,47064.0,47063.0,0.43679845]
["bitfinex","BTCUSD",1641150954296,0.02705241,47067.0,47063.0,0.43679845]
["bitfinex","BTCUSD",1641150954495,0.02705241,47067.0,47064.0,0.053112]
["bitfinex","BTCUSD",1641150954695,0.02705241,47067.0,47064.0,0.04780022]
["bitfinex","BTCUSD",1641150954896,0.02705241,47067.0,47065.0,0.053111]
["bitfinex","BTCUSD",1641150955695,0.02705241,47067.0,47065.0,0.15402085]
["bitfinex","BTCUSD",1641150955900,0.02705241,47067.0,47065.0,0.20713185]
["bitfinex","BTCUSD",1641150956958,0.02705241,47067.0,47066.0,0.10622]
["bitfinex","BTCUSD",1641150958959,0.02705241,47067.0,47065.0,0.20713785]
["bitfinex","BTCUSD",1641150960222,0.02705241,47067.0,47066.0,0.00053145]
["bitfinex","BTCUSD",1641150960422,0.02705241,47067.0,47066.0,0.34558745]
["bitfinex","BTCUSD",1641150961623,0.02705241,47067.0,47066.0,0.44058745]
["bitfinex","BTCUSD",1641150962028,0.02705241,47067.0,47066.0,0.34058745]
["bitfinex","BTCUSD",1641150962223,0.01705241,47067.0,47066.0,0.34058745]
["bitfinex","BTCUSD",1641150962624,0.01705241,47067.0,47066.0,0.49058745]
["bitfinex","BTCUSD",1641150967052,0.00898604,47076.0,47067.0,1.32410482]
["bitfinex","BTCUSD",1641150967252,0.00898604,47076.0,47075.0,0.00128788]
["bitfinex","BTCUSD",1641150967501,0.64625604,47076.0,47075.0,0.53749488]
["bitfinex","BTCUSD",1641150967700,0.64625604,47076.0,47075.0,0.19698288]
["bitfinex","BTCUSD",1641150967901,0.64625604,47076.0,47075.0,0.29698288]
["bitfinex","BTCUSD",1641150968100,0.64625604,47076.0,47075.0,0.74753141]
["bitfinex","BTCUSD",1641150968299,0.00861,47079.0,47076.0,1.29]
["bitfinex","BTCUSD",1641150968500,0.00861,47079.0,47077.0,0.2972869]
["bitfinex","BTCUSD",1641150968699,0.00025561,47078.0,47077.0,0.0969039]
["bitfinex","BTCUSD",1641150968900,0.00025561,47078.0,47077.0,0.3472629]
["bitfinex","BTCUSD",1641150969103,0.00025561,47078.0,47077.0,0.4472629]
["bitfinex","BTCUSD",1641150970099,0.00025561,47078.0,47077.0,0.4046629]
["bitfinex","BTCUSD",1641150971342,0.00285038,47082.0,47078.0,1.29]
["bitfinex","BTCUSD",1641150971649,0.00285038,47082.0,47081.0,0.00120286]
["bitfinex","BTCUSD",1641150971841,0.00285038,47082.0,47081.0,0.25154186]
["bitfinex","BTCUSD",1641150972041,0.00292341,47082.0,47081.0,0.25154186]
["bitfinex","BTCUSD",1641150972243,7.303e-05,47082.0,47081.0,0.25154186]
["bitfinex","BTCUSD",1641150977791,7.303e-05,47082.0,47081.0,0.20154186]
["bitfinex","BTCUSD",1641150978841,0.40625304,47097.0,47089.0,0.053089]
["bitfinex","BTCUSD",1641150979041,0.345076,47096.0,47089.0,0.159267]
["bitfinex","BTCUSD",1641150979444,0.345076,47096.0,47090.0,0.37762609]
["bitfinex","BTCUSD",1641150980441,0.008609,47097.0,47092.0,0.10086002]
["bitfinex","BTCUSD",1641150980641,0.03817718,47093.0,47092.0,0.159256]
["bitfinex","BTCUSD",1641150980842,0.03817718,47093.0,47092.0,0.504332]
["bitfinex","BTCUSD",1641150981241,0.00025561,47096.0,47092.0,0.504332]
["bitfinex","BTCUSD",1641150981441,0.00025561,47096.0,47093.0,0.200168]
["bitfinex","BTCUSD",1641150981643,0.00025561,47096.0,47092.0,0.10617]
["bitfinex","BTCUSD",1641150981644,0.00023735,47095.0,47092.0,0.10617]
["bitfinex","BTCUSD",1641150982148,0.0002191,47094.0,47093.0,0.09553426]
["bitfinex","BTCUSD",1641150982345,0.05,47100.0,47094.0,0.345076]
["bitfinex","BTCUSD",1641150982347,0.0488281,47100.0,47094.0,0.345076]
["bitfinex","BTCUSD",1641150982600,0.0488281,47100.0,47099.0,0.00121707]
["bitfinex","BTCUSD",1641150982800,0.6857781,47100.0,47099.0,0.00121707]
["bitfinex","BTCUSD",1641150983004,0.00898441,47103.0,47099.0,0.00121707]
["bitfinex","BTCUSD",1641150983197,0.00361,47101.0,47100.0,0.66052118]
["bitfinex","BTCUSD",1641150983598,0.0001,47107.0,47103.0,1.29]
["bitfinex","BTCUSD",1641150983599,1.441e-05,47106.0,47103.0,1.29]
["bitfinex","BTCUSD",1641150983804,0.0104,47114.0,47105.0,1.29120569]
["bitfinex","BTCUSD",1641150984099,0.18281848,47113.0,47108.0,0.00126647]
["bitfinex","BTCUSD",1641150984501,0.18281848,47113.0,47109.0,0.345076]
["bitfinex","BTCUSD",1641150984999,0.18281848,47113.0,47109.0,0.445076]
["bitfinex","BTCUSD",1641150985000,0.01770258,47110.0,47109.0,0.445076]
["bitfinex","BTCUSD",1641150985300,0.01770258,47110.0,47109.0,0.77012813]
["bitfinex","BTCUSD",1641150986754,0.01770258,47110.0,47109.0,0.445076]
["bitfinex","BTCUSD",1641150991609,0.01770258,47110.0,47109.0,1.570076]
["bitfinex","BTCUSD",1641150991810,0.00889258,47110.0,47109.0,2.11435214]
["bitfinex","BTCUSD",1641150992011,0.00889258,47110.0,47109.0,2.02435214]
["bitfinex","BTCUSD",1641150992208,0.00889258,47110.0,47109.0,0.89935214]
["bitfinex","BTCUSD",1641150993211,0.00891,47111.0,47110.0,1.29]
["bitfinex","BTCUSD",1641150993410,0.00891,47111.0,47110.0,1.96291684]
["bitfinex","BTCUSD",1641150993610,0.00891,47111.0,47110.0,0.67291684]
["bitfinex","BTCUSD",1641150994042,0.00891,47111.0,47110.0,0.299949]
["bitfinex","BTCUSD",1641150994240,0.01752,47111.0,47110.0,0.299949]
["bitfinex","BTCUSD",1641150994642,0.01752,47111.0,47110.0,0.52294415]
["bitfinex","BTCUSD",1641150994843,0.01752,47111.0,47110.0,0.62294415]
["bitfinex","BTCUSD",1641150995444,0.00752,47111.0,47110.0,2.01294415]
["bitfinex","BTCUSD",1641150995643,0.00752,47111.0,47110.0,0.72294415]
["bitfinex","BTCUSD",1641150995845,0.00752,47111.0,47110.0,0.77423155]
["bitfinex","BTCUSD",1641150996246,0.00153,47112.0,47111.0,1.63506]
["bitfinex","BTCUSD",1641150996447,0.00153,47112.0,47111.0,0.34506]
["bitfinex","BTCUSD",1641150996646,0.00153,47112.0,47111.0,0.49506]
["bitfinex","BTCUSD",1641150997047,0.01014,47112.0,47111.0,0.81655161]
["bitfinex","BTCUSD",1641150997505,0.01014,47112.0,47111.0,0.49506]
["bitfinex","BTCUSD",1641150999411,0.00814,47112.0,47111.0,0.49506]
["bitfinex","BTCUSD",1641150999609,0.00814,47112.0,47111.0,0.548112]
["bitfinex","BTCUSD",1641151003242,0.00114,47112.0,47111.0,0.548112]
["bitfinex","BTCUSD",1641151005999,1.12409386,47133.0,47111.0,0.548112]
["bitfinex","BTCUSD",1641151006195,0.71412759,47124.0,47118.0,0.15385314]
["bitfinex","BTCUSD",1641151007096,0.72273759,47124.0,47118.0,0.15385314]
["bitfinex","BTCUSD",1641151007896,0.72273759,47124.0,47118.0,0.20690614]
["bitfinex","BTCUSD",1641151008298,0.72273759,47124.0,47118.0,0.159159]
["bitfinex","BTCUSD",1641151009767,0.00861,47124.0,47118.0,0.159159]
["bitfinex","BTCUSD",1641151011169,0.00861,47124.0,47118.0,0.20690645]
["bitfinex","BTCUSD",1641151011969,0.00361,47124.0,47118.0,0.20690645]
["bitfinex","BTCUSD",1641151012371,0.00361,47124.0,47120.0,0.10079774]
["bitfinex","BTCUSD",1641151012801,0.00361,47124.0,47120.0,0.053052]
["bitfinex","BTCUSD",1641151013001,0.00361,47124.0,47114.0,0.418315]
["bitfinex","BTCUSD",1641151013400,0.30409343,47124.0,47114.0,0.418315]
["bitfinex","BTCUSD",1641151013602,0.30409343,47124.0,47118.0,0.106108]
["bitfinex","BTCUSD",1641151014204,0.00361,47124.0,47118.0,0.106108]
["bitfinex","BTCUSD",1641151015103,0.00361,47124.0,47119.0,0.106106]
["bitfinex","BTCUSD",1641151017559,0.00361,47124.0,47122.0,0.05305]
["bitfinex","BTCUSD",1641151018559,0.00361,47124.0,47119.0,0.053053]
["bitfinex","BTCUSD",1641151018758,0.00361,47124.0,47120.0,0.15385273]
["bitfinex","BTCUSD",1641151019361,0.00165768,47127.0,47125.0,1.987381]
["bitfinex","BTCUSD",1641151019760,0.30920121,47129.0,47125.0,1.987381]
["bitfinex","BTCUSD",1641151020207,0.008609,47126.0,47125.0,1.987381]
["bitfinex","BTCUSD",1641151020607,0.00890113,47126.0,47125.0,1.987381]
["bitfinex","BTCUSD",1641151021608,0.05150113,47126.0,47125.0,1.987381]
["bitfinex","BTCUSD",1641151021812,0.76206672,47126.0,47125.0,1.987381]
["bitfinex","BTCUSD",1641151022010,1.39866672,47126.0,47125.0,1.987381]
["bitfinex","BTCUSD",1641151022411,1.56853846,47126.0,47125.0,1.987381]
["bitfinex","BTCUSD",1641151022612,2.16825741,47126.0,47125.0,1.987381]
["bitfinex","BTCUSD",1641151023312,0.88892178,47125.0,47109.0,0.60429393]
["bitfinex","BTCUSD",1641151023517,0.09999999,47111.0,47110.0,0.59533824]
["bitfinex","BTCUSD",1641151023766,0.73362103,47111.0,47110.0,0.59533824]
["bitfinex","BTCUSD",1641151023957,1.37022103,47111.0,47110.0,0.59533824]
["bitfinex","BTCUSD",1641151024159,1.66529703,47111.0,47110.0,0.48547968]
["bitfinex","BTCUSD",1641151024357,2.27626957,47111.0,47110.0,0.48547968]
["bitfinex","BTCUSD",1641151024760,2.37626957,47111.0,47106.0,0.0089561]
["bitfinex","BTCUSD",1641151025059,1.25107063,47107.0,47106.0,0.0089561]
["bitfinex","BTCUSD",1641151025258,1.585443,47107.0,47106.0,0.0089561]
["bitfinex","BTCUSD",1641151025459,1.585443,47107.0,47106.0,0.00902913]
["bitfinex","BTCUSD",1641151026264,1.585443,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641151026462,2.30947115,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641151026662,2.31255616,47107.0,47096.0,0.00025561]
["bitfinex","BTCUSD",1641151026861,0.31077908,47103.0,47095.0,0.00027387]
["bitfinex","BTCUSD",1641151027062,0.38581116,47102.0,47095.0,0.00027387]
["bitfinex","BTCUSD",1641151027264,0.64430951,47102.0,47095.0,0.00027387]
["bitfinex","BTCUSD",1641151027530,0.64430951,47102.0,47094.0,0.00029212]
["bitfinex","BTCUSD",1641151027732,0.64430951,47102.0,47097.0,0.106156]
["bitfinex","BTCUSD",1641151027934,0.07322358,47098.0,47094.0,0.00029212]
["bitfinex","BTCUSD",1641151028132,0.64430951,47102.0,47093.0,0.05]
["bitfinex","BTCUSD",1641151028334,0.64430951,47102.0,47094.0,0.83695763]
["bitfinex","BTCUSD",1641151028537,0.30109835,47102.0,47094.0,0.83695763]
["bitfinex","BTCUSD",1641151028735,0.30109835,47102.0,47095.0,0.00027387]
["bitfinex","BTCUSD",1641151029234,0.0426,47102.0,47096.0,0.10084796]
["bitfinex","BTCUSD",1641151029434,0.0426,47102.0,47096.0,0.04776996]
["bitfinex","BTCUSD",1641151029636,0.0426,47102.0,47097.0,0.00023735]
["bitfinex","BTCUSD",1641151030333,0.0426,47102.0,47099.0,0.053076]
["bitfinex","BTCUSD",1641151030736,0.0426,47102.0,47100.0,0.00018258]
["bitfinex","BTCUSD",1641151030935,0.6645628,47101.0,47100.0,0.00018258]
["bitfinex","BTCUSD",1641151031134,0.387676,47101.0,47100.0,0.00018258]
["bitfinex","BTCUSD",1641151031364,0.387676,47101.0,47097.0,0.00023735]
["bitfinex","BTCUSD",1641151031558,0.0426,47101.0,47097.0,0.00023735]
["bitfinex","BTCUSD",1641151032560,0.0426,47101.0,47096.0,0.05333461]
["bitfinex","BTCUSD",1641151032963,0.0426,47101.0,47097.0,0.00023735]
["bitfinex","BTCUSD",1641151033463,0.0426,47101.0,47097.0,0.05331535]
["bitfinex","BTCUSD",1641151033661,0.0426,47101.0,47097.0,0.10639235]
["bitfinex","BTCUSD",1641151033864,0.0426,47101.0,47098.0,0.00021909]
["bitfinex","BTCUSD",1641151034662,0.345076,47100.0,47098.0,0.00021909]
["bitfinex","BTCUSD",1641151035715,0.345076,47100.0,47096.0,0.00025561]
["bitfinex","BTCUSD",1641151036116,0.0426,47101.0,47096.0,0.00025561]
["bitfinex","BTCUSD",1641151036316,0.0426,47101.0,47096.0,0.106159]
["bitfinex","BTCUSD",1641151036719,0.32899726,47105.0,47097.0,0.00023735]
["bitfinex","BTCUSD",1641151036918,0.345076,47104.0,47097.0,0.00023735]
["bitfinex","BTCUSD",1641151037817,0.340076,47104.0,47097.0,0.00023735]
["bitfinex","BTCUSD",1641151041671,0.340076,47104.0,47096.0,0.00025561]
["bitfinex","BTCUSD",1641151044117,0.340076,47104.0,47098.0,0.05]
["bitfinex","BTCUSD",1641151044321,0.340076,47104.0,47096.0,0.00025561]
["bitfinex","BTCUSD",1641151044518,0.340076,47104.0,47099.0,0.00020083]
["bitfinex","BTCUSD",1641151044720,0.340076,47104.0,47096.0,0.00025561]
["bitfinex","BTCUSD",1641151045318,0.340076,47104.0,47098.0,0.05]
["bitfinex","BTCUSD",1641151045723,0.92145336,47107.0,47099.0,0.00020083]
["bitfinex","BTCUSD",1641151045724,0.6792,47107.0,47099.0,0.00020083]
["bitfinex","BTCUSD",1641151045924,0.345002,47106.0,47099.0,0.00020083]
["bitfinex","BTCUSD",1641151046119,0.345002,47106.0,47102.0,0.05]
["bitfinex","BTCUSD",1641151046354,0.345002,47106.0,47102.0,0.09776383]
["bitfinex","BTCUSD",1641151046556,0.6366,47107.0,47103.0,0.0531988]
["bitfinex","BTCUSD",1641151046956,0.6366,47107.0,47104.0,0.00010955]
["bitfinex","BTCUSD",1641151047354,0.6366,47107.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151048155,0.6366,47107.0,47105.0,0.04775947]
["bitfinex","BTCUSD",1641151048359,0.6366,47107.0,47105.0,0.10082747]
["bitfinex","BTCUSD",1641151048554,0.6366,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641151049254,0.6366,47107.0,47106.0,0.10314103]
["bitfinex","BTCUSD",1641151053774,0.6366,47107.0,47106.0,0.05007303]
["bitfinex","BTCUSD",1641151053969,0.981602,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641151054470,0.981602,47107.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151054772,0.6366,47107.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151054969,0.6366,47107.0,47103.0,0.10096359]
["bitfinex","BTCUSD",1641151055167,0.6366,47107.0,47104.0,0.053071]
["bitfinex","BTCUSD",1641151055368,0.6366,47107.0,47104.0,0.05318055]
["bitfinex","BTCUSD",1641151055572,0.6366,47107.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641151056369,0.6366,47107.0,47105.0,0.05009129]
["bitfinex","BTCUSD",1641151056768,0.6366,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641151056969,0.981602,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641151057373,0.981602,47107.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641151057600,0.345002,47106.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641151057801,0.981602,47106.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641151058203,0.981602,47106.0,47104.0,0.00010955]
["bitfinex","BTCUSD",1641151058602,0.981602,47106.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151058804,0.981602,47106.0,47105.0,0.05]
["bitfinex","BTCUSD",1641151058805,0.6366,47106.0,47105.0,0.05]
["bitfinex","BTCUSD",1641151059008,0.6366,47106.0,47105.0,0.36590492]
["bitfinex","BTCUSD",1641151059304,0.64521,47106.0,47105.0,0.71099821]
["bitfinex","BTCUSD",1641151061367,0.64521,47106.0,47105.0,0.39633593]
["bitfinex","BTCUSD",1641151066619,0.64521,47106.0,47105.0,0.54633593]
["bitfinex","BTCUSD",1641151067221,0.64521,47106.0,47105.0,0.59633593]
["bitfinex","BTCUSD",1641151069268,0.6366,47106.0,47105.0,0.59633593]
["bitfinex","BTCUSD",1641151073514,0.6366,47106.0,47105.0,0.54633593]
["bitfinex","BTCUSD",1641151074514,0.6366,47106.0,47105.0,0.49633593]
["bitfinex","BTCUSD",1641151074717,0.6366,47106.0,47105.0,0.39633593]
["bitfinex","BTCUSD",1641151079261,0.6366,47106.0,47105.0,0.99260367]
["bitfinex","BTCUSD",1641151081012,0.6366,47106.0,47105.0,0.99136103]
["bitfinex","BTCUSD",1641151081611,0.6366,47106.0,47105.0,0.39509329]
["bitfinex","BTCUSD",1641151082612,0.97227383,47106.0,47105.0,0.05009129]
["bitfinex","BTCUSD",1641151082813,0.97227383,47106.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641151083764,1.0917998,47106.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641151084155,1.4368018,47106.0,47105.0,9.129e-05]
["bitfinex","BTCUSD",1641151084355,1.4368018,47106.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151084566,0.345002,47105.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151084756,0.33130701,47104.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151085357,0.6366,47106.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151085562,0.398084,47105.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151085759,0.45116511,47105.0,47103.0,0.0001278]
["bitfinex","BTCUSD",1641151086663,0.45116511,47105.0,47102.0,0.00014606]
["bitfinex","BTCUSD",1641151086862,0.26553167,47103.0,47102.0,0.00014606]
["bitfinex","BTCUSD",1641151087707,0.62219534,47103.0,47098.0,0.00021909]
["bitfinex","BTCUSD",1641151087906,0.62219534,47103.0,47098.0,0.05021909]
["bitfinex","BTCUSD",1641151088107,0.62219534,47103.0,47098.0,0.05]
["bitfinex","BTCUSD",1641151088306,0.62219534,47103.0,47099.0,0.00020083]
["bitfinex","BTCUSD",1641151088911,0.24865074,47102.0,47096.0,0.15445909]
["bitfinex","BTCUSD",1641151089107,0.24872377,47102.0,47097.0,0.05]
["bitfinex","BTCUSD",1641151089310,0.4359279,47099.0,47095.0,0.59626774]
["bitfinex","BTCUSD",1641151089511,0.3919707,47098.0,47095.0,0.59626774]
["bitfinex","BTCUSD",1641151089711,0.345002,47097.0,47090.0,0.05]
["bitfinex","BTCUSD",1641151089909,0.6792,47096.0,47090.0,0.05]
["bitfinex","BTCUSD",1641151090109,0.0426,47095.0,47091.0,0.00012781]
["bitfinex","BTCUSD",1641151090310,0.12258078,47092.0,47091.0,0.00012781]
["bitfinex","BTCUSD",1641151090510,0.75918078,47092.0,47091.0,0.00012781]
["bitfinex","BTCUSD",1641151091373,0.75918078,47092.0,47088.0,0.00018258]
["bitfinex","BTCUSD",1641151091578,0.35419746,47091.0,47088.0,0.00018258]
["bitfinex","BTCUSD",1641151091973,0.35419746,47091.0,47087.0,0.00020084]
["bitfinex","BTCUSD",1641151095404,0.35419746,47091.0,47088.0,0.05]
["bitfinex","BTCUSD",1641151095805,0.35419746,47091.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641151096007,1.06658633,47090.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641151096206,1.39822963,47090.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641151097310,1.3132453,47090.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641151097508,0.981602,47090.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641151097911,0.6366,47090.0,47089.0,0.00016432]
["bitfinex","BTCUSD",1641151098511,0.6366,47090.0,47089.0,0.05325132]
["bitfinex","BTCUSD",1641151098967,0.6366,47090.0,47089.0,0.8331732]
["bitfinex","BTCUSD",1641151099165,0.6366,47090.0,47089.0,1.2781752]
["bitfinex","BTCUSD",1641151099362,0.6366,47090.0,47089.0,0.89917886]
["bitfinex","BTCUSD",1641151100063,0.6366,47090.0,47089.0,1.22116489]
["bitfinex","BTCUSD",1641151100263,0.6366,47090.0,47089.0,0.82023935]
["bitfinex","BTCUSD",1641151103222,0.6366,47090.0,47089.0,0.72023935]
["bitfinex","BTCUSD",1641151103425,0.6366,47090.0,47089.0,0.39825332]
["bitfinex","BTCUSD",1641151105828,0.6366,47090.0,47089.0,0.7192223]
["bitfinex","BTCUSD",1641151106027,0.6366,47090.0,47089.0,0.49825332]
["bitfinex","BTCUSD",1641151106476,0.6366,47090.0,47089.0,0.59825332]
["bitfinex","BTCUSD",1641151111423,0.6366,47090.0,47089.0,0.39825332]
["bitfinex","BTCUSD",1641151120816,0.6366,47090.0,47089.0,0.49825332]
["bitfinex","BTCUSD",1641151121018,0.6366,47090.0,47089.0,0.59825332]
["bitfinex","BTCUSD",1641151122480,0.63643639,47090.0,47089.0,1.00442663]
["bitfinex","BTCUSD",1641151123375,0.63643639,47090.0,47089.0,0.99942663]
["bitfinex","BTCUSD",1641151125825,0.63643639,47090.0,47089.0,0.99926231]
["bitfinex","BTCUSD",1641151131963,0.63643639,47090.0,47089.0,0.94926231]
["bitfinex","BTCUSD",1641151132165,0.63643639,47090.0,47089.0,0.80426231]
["bitfinex","BTCUSD",1641151134018,0.63643639,47090.0,47089.0,0.90426231]
["bitfinex","BTCUSD",1641151135223,0.63643639,47090.0,47089.0,0.80426231]
["bitfinex","BTCUSD",1641151135525,0.63643639,47090.0,47089.0,0.40617331]
["bitfinex","BTCUSD",1641151136119,0.63643639,47090.0,47089.0,0.05]
["bitfinex","BTCUSD",1641151136361,0.63143639,47090.0,47089.0,0.05]
["bitfinex","BTCUSD",1641151137359,0.63143639,47090.0,47089.0,0.6532901]
["bitfinex","BTCUSD",1641151137963,0.63143639,47090.0,47089.0,1.0982921]
["bitfinex","BTCUSD",1641151138163,0.63143639,47090.0,47089.0,0.9982921]
["bitfinex","BTCUSD",1641151138558,0.63143639,47090.0,47089.0,0.72300235]
["bitfinex","BTCUSD",1641151138761,0.63143639,47090.0,47089.0,1.56756557]
["bitfinex","BTCUSD",1641151138960,0.62823639,47090.0,47089.0,1.56756557]
["bitfinex","BTCUSD",1641151139159,0.62823639,47090.0,47089.0,1.23956522]
["bitfinex","BTCUSD",1641151139361,0.62823639,47090.0,47089.0,0.395002]
["bitfinex","BTCUSD",1641151141321,0.62823639,47090.0,47089.0,0.05]
["bitfinex","BTCUSD",1641151141820,0.95629078,47090.0,47087.0,0.84456322]
["bitfinex","BTCUSD",1641151142023,0.35002882,47088.0,47087.0,0.84456322]
["bitfinex","BTCUSD",1641151142222,0.35002882,47088.0,47085.0,0.84456322]
["bitfinex","BTCUSD",1641151142523,0.35002882,47088.0,47086.0,0.0002191]
["bitfinex","BTCUSD",1641151142923,0.35002882,47088.0,47086.0,0.6035511]
["bitfinex","BTCUSD",1641151142924,2.79297889,47087.0,47086.0,0.6035511]
["bitfinex","BTCUSD",1641151143123,2.79297889,47087.0,47082.0,1.17105038]
["bitfinex","BTCUSD",1641151143124,0.6,47086.0,47082.0,1.17105038]
["bitfinex","BTCUSD",1641151143324,0.34622909,47083.0,47075.0,0.95584214]
["bitfinex","BTCUSD",1641151143525,0.05311116,47080.0,47075.0,0.95584214]
["bitfinex","BTCUSD",1641151143769,0.0426,47082.0,47077.0,0.00016432]
["bitfinex","BTCUSD",1641151144063,0.053112,47079.0,47077.0,0.05016432]
["bitfinex","BTCUSD",1641151144462,0.053111,47080.0,47078.0,0.00014606]
["bitfinex","BTCUSD",1641151144664,0.28950292,47081.0,47078.0,0.05014606]
["bitfinex","BTCUSD",1641151144862,0.33210292,47081.0,47078.0,0.05014606]
["bitfinex","BTCUSD",1641151145063,0.70227426,47080.0,47079.0,0.0001278]
["bitfinex","BTCUSD",1641151145663,0.70227426,47080.0,47079.0,0.0501278]
["bitfinex","BTCUSD",1641151146062,0.70227426,47080.0,47079.0,0.0001278]
["bitfinex","BTCUSD",1641151146263,0.70227426,47080.0,47079.0,0.0501278]
["bitfinex","BTCUSD",1641151148318,0.70227426,47080.0,47079.0,0.0001278]
["bitfinex","BTCUSD",1641151149819,0.70227426,47080.0,47078.0,0.00014606]
["bitfinex","BTCUSD",1641151150020,0.40923099,47079.0,47078.0,0.00014606]
["bitfinex","BTCUSD",1641151150321,0.75423299,47079.0,47078.0,0.00014606]
["bitfinex","BTCUSD",1641151150521,0.70112099,47079.0,47078.0,0.00014606]
["bitfinex","BTCUSD",1641151152462,0.75423199,47079.0,47078.0,0.00014606]
["bitfinex","BTCUSD",1641151152964,0.70112099,47079.0,47078.0,0.05014606]
["bitfinex","BTCUSD",1641151154364,0.70112099,47079.0,47078.0,0.00014606]
["bitfinex","BTCUSD",1641151155224,1.30258216,47079.0,47078.0,0.00014606]
["bitfinex","BTCUSD",1641151156926,0.106236,47074.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151157124,0.97323839,47073.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151157324,0.97323839,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151157525,1.32688277,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151157724,1.29389781,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151157924,1.33649781,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151158523,1.9367775,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151158965,2.05683344,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151159159,2.10995144,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151159560,2.50129439,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151159760,2.63728903,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151160763,1.9169534,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151161566,2.63712767,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151162366,1.9169534,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151163815,2.63708235,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151164218,1.9169534,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151166761,1.78095876,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151167355,1.83622382,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151167756,1.93622381,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151167959,1.88622382,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151168759,1.44488087,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151169059,1.34701581,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151169460,2.06637488,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151170009,2.20236952,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151170712,1.48301045,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151171116,2.69063939,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151171918,2.73451903,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151173316,2.69063939,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151174169,1.48301045,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151176374,2.69066889,47073.0,47072.0,0.00010955]
["bitfinex","BTCUSD",1641151177078,2.69066889,47073.0,47072.0,0.05010955]
["bitfinex","BTCUSD",1641151177726,2.69066889,47073.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151177727,0.05,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151177927,1.94969022,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151178326,1.99229022,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151178829,3.19994063,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151181762,1.99229022,47072.0,47071.0,0.052]
["bitfinex","BTCUSD",1641151184062,1.51926103,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151184262,1.34066639,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151184561,1.34066639,47072.0,47071.0,0.052]
["bitfinex","BTCUSD",1641151184765,1.34066639,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151185013,1.34066639,47072.0,47071.0,0.052]
["bitfinex","BTCUSD",1641151185614,1.02323839,47072.0,47071.0,0.052]
["bitfinex","BTCUSD",1641151185818,0.67823639,47072.0,47071.0,0.052]
["bitfinex","BTCUSD",1641151187019,0.67823639,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151187020,1.03031647,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151187218,1.02323839,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151187819,1.02323839,47072.0,47071.0,0.052]
["bitfinex","BTCUSD",1641151188018,1.30028605,47072.0,47071.0,0.052]
["bitfinex","BTCUSD",1641151188620,1.30028605,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151189264,1.62364763,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641151193018,0.24343445,47069.0,47068.0,0.05895777]
["bitfinex","BTCUSD",1641151193216,0.93057487,47069.0,47068.0,0.05895777]
["bitfinex","BTCUSD",1641151193417,0.93057487,47069.0,47068.0,0.0590308]
["bitfinex","BTCUSD",1641151194017,0.93057487,47069.0,47068.0,0.0090308]
["bitfinex","BTCUSD",1641151194219,1.50043606,47069.0,47068.0,7.303e-05]
["bitfinex","BTCUSD",1641151194817,1.15829764,47069.0,47068.0,7.303e-05]
["bitfinex","BTCUSD",1641151195016,1.15829764,47069.0,47068.0,0.05007303]
["bitfinex","BTCUSD",1641151195221,0.93986319,47069.0,47068.0,0.05007303]
["bitfinex","BTCUSD",1641151195722,0.345002,47069.0,47068.0,0.05007303]
["bitfinex","BTCUSD",1641151196658,0.398124,47069.0,47068.0,0.05007303]
["bitfinex","BTCUSD",1641151197963,0.72097124,47069.0,47068.0,0.05007303]
["bitfinex","BTCUSD",1641151200023,0.72097124,47069.0,47068.0,0.04807303]
["bitfinex","BTCUSD",1641151200630,0.72066359,47069.0,47068.0,0.04807303]
["bitfinex","BTCUSD",1641151201937,0.39781635,47069.0,47068.0,0.04807303]
["bitfinex","BTCUSD",1641151203032,0.72020669,47069.0,47067.0,0.01705241]
["bitfinex","BTCUSD",1641151203233,0.7132488,47068.0,47067.0,0.01705241]
["bitfinex","BTCUSD",1641151203430,0.87263575,47068.0,47067.0,0.06512544]
["bitfinex","BTCUSD",1641151203630,1.44774114,47068.0,47067.0,0.06512544]
["bitfinex","BTCUSD",1641151204470,1.07949434,47068.0,47067.0,0.06512544]
["bitfinex","BTCUSD",1641151205683,1.85009125,47068.0,47067.0,0.01705241]
["bitfinex","BTCUSD",1641151205876,1.85009125,47068.0,47067.0,0.06512544]
["bitfinex","BTCUSD",1641151206072,1.41570451,47068.0,47067.0,0.06512544]
["bitfinex","BTCUSD",1641151207375,1.07949434,47068.0,47067.0,0.06512544]
["bitfinex","BTCUSD",1641151207822,1.40174249,47068.0,47067.0,0.06512544]
["bitfinex","BTCUSD",1641151208221,1.40174249,47068.0,47067.0,0.02734644]
["bitfinex","BTCUSD",1641151209425,1.45701989,47068.0,47067.0,0.02734644]
["bitfinex","BTCUSD",1641151209822,1.13477174,47068.0,47067.0,0.02734644]
["bitfinex","BTCUSD",1641151213071,1.07949434,47068.0,47067.0,0.02734644]
["bitfinex","BTCUSD",1641151213270,0.97323839,47068.0,47067.0,0.02734644]
["bitfinex","BTCUSD",1641151221970,1.02636113,47068.0,47067.0,0.02734644]
["bitfinex","BTCUSD",1641151222369,1.02636113,47068.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151222622,0.345085,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151223022,1.04307654,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151223825,1.04307654,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151224225,1.04307654,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151224822,1.63793773,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151225823,1.04307654,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151226283,1.63793773,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151227478,1.04307654,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151228280,1.01807654,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151228880,1.01807654,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151229081,1.36680414,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151229386,1.99504053,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151230128,1.99504053,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151230926,1.68702094,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151232032,1.95880243,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151233330,0.94832139,47067.0,47066.0,0.03734644]
["bitfinex","BTCUSD",1641151234093,0.94832139,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151234094,1.39429897,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151234290,1.39517984,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151235090,1.75483455,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151235490,1.85483455,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151235892,2.97983455,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151236792,4.18780513,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151237831,4.23040513,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151238632,3.10540513,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151239838,3.00540513,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151240034,2.95540513,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151240236,3.00540513,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151240433,3.10540513,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151241034,4.23040513,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151241478,3.10540513,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151241778,4.26180325,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151243179,3.13680325,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151243480,4.26180325,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151245051,3.05383267,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151249377,3.76218857,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151249979,3.05383267,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151251882,3.05962469,47067.0,47066.0,0.01]
["bitfinex","BTCUSD",1641151252085,0.053146,47066.0,47064.0,0.00891942]
["bitfinex","BTCUSD",1641151252283,4.52527671,47065.0,47064.0,0.00891942]
["bitfinex","BTCUSD",1641151252517,1.125,47063.0,47061.0,0.002]
["bitfinex","BTCUSD",1641151252721,3.89242308,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641151252918,4.26642717,47062.0,47061.0,0.0001]
["bitfinex","BTCUSD",1641151253118,1.125,47060.0,47051.0,0.002]
["bitfinex","BTCUSD",1641151253319,1.125,47053.0,47051.0,0.002]
["bitfinex","BTCUSD",1641151253520,1.80822297,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641151253722,1.90822297,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641151253922,2.00822297,47052.0,47051.0,0.00231038]
["bitfinex","BTCUSD",1641151254120,0.83,47051.0,47046.0,0.01731038]
["bitfinex","BTCUSD",1641151254423,0.76203321,47047.0,47046.0,0.01731038]
["bitfinex","BTCUSD",1641151254719,1.67516849,47047.0,47046.0,0.01740167]
["bitfinex","BTCUSD",1641151255323,1.72832049,47047.0,47046.0,0.01740167]
["bitfinex","BTCUSD",1641151255520,1.72832049,47047.0,47046.0,0.00240167]
["bitfinex","BTCUSD",1641151255725,1.87832049,47047.0,47046.0,0.00240167]
["bitfinex","BTCUSD",1641151256971,3.00332049,47047.0,47046.0,0.00240167]
["bitfinex","BTCUSD",1641151257473,1.125,47045.0,47042.0,0.00933719]
["bitfinex","BTCUSD",1641151257671,2.66131574,47043.0,47042.0,0.00933719]
["bitfinex","BTCUSD",1641151257874,2.14215213,47043.0,47042.0,0.00933719]
["bitfinex","BTCUSD",1641151258072,2.29215213,47043.0,47042.0,0.00941022]
["bitfinex","BTCUSD",1641151258274,2.29215213,47043.0,47042.0,0.02782123]
["bitfinex","BTCUSD",1641151258771,2.29215213,47043.0,47042.0,0.00047479]
["bitfinex","BTCUSD",1641151259374,1.29,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641151259575,1.375093,47040.0,47036.0,0.00992312]
["bitfinex","BTCUSD",1641151259772,1.4713858,47037.0,47036.0,0.00992312]
["bitfinex","BTCUSD",1641151260015,2.34222219,47037.0,47036.0,0.00992312]
["bitfinex","BTCUSD",1641151260217,2.59913035,47037.0,47036.0,0.00992312]
["bitfinex","BTCUSD",1641151260419,2.72371821,47037.0,47036.0,0.00992312]
["bitfinex","BTCUSD",1641151260619,3.18077183,47037.0,47036.0,0.00992312]
["bitfinex","BTCUSD",1641151261221,3.18077183,47037.0,47035.0,0.00011]
["bitfinex","BTCUSD",1641151261222,1.29,47036.0,47035.0,0.00011]
["bitfinex","BTCUSD",1641151261421,2.44312741,47036.0,47035.0,0.00011]
["bitfinex","BTCUSD",1641151261619,2.44312741,47036.0,47031.0,0.02945644]
["bitfinex","BTCUSD",1641151261620,1.0909709,47035.0,47031.0,0.02945644]
["bitfinex","BTCUSD",1641151261820,0.345093,47033.0,47031.0,0.00211]
["bitfinex","BTCUSD",1641151262023,0.97332939,47033.0,47032.0,1.38745644]
["bitfinex","BTCUSD",1641151262225,0.62373639,47033.0,47032.0,1.43005644]
["bitfinex","BTCUSD",1641151262421,0.37023639,47033.0,47032.0,1.43005644]
["bitfinex","BTCUSD",1641151262622,0.00893573,47039.0,47038.0,0.00124873]
["bitfinex","BTCUSD",1641151262825,0.00893573,47039.0,47038.0,0.5693611]
["bitfinex","BTCUSD",1641151263024,0.00893573,47039.0,47038.0,0.5807281]
["bitfinex","BTCUSD",1641151263025,0.00900876,47039.0,47038.0,0.5807281]
["bitfinex","BTCUSD",1641151263221,0.00900876,47039.0,47038.0,0.9372381]
["bitfinex","BTCUSD",1641151263424,0.00900876,47039.0,47038.0,1.3354731]
["bitfinex","BTCUSD",1641151263626,0.00900876,47039.0,47038.0,2.72987474]
["bitfinex","BTCUSD",1641151263627,8.76e-06,47039.0,47038.0,2.72987474]
["bitfinex","BTCUSD",1641151263874,0.58888712,47052.0,47042.0,1.29]
["bitfinex","BTCUSD",1641151264072,0.58888712,47052.0,47047.0,0.10125523]
["bitfinex","BTCUSD",1641151264277,0.0002191,47051.0,47048.0,0.0426]
["bitfinex","BTCUSD",1641151264473,0.0002191,47051.0,47049.0,0.33461678]
["bitfinex","BTCUSD",1641151264673,0.0999,47054.0,47050.0,0.41503944]
["bitfinex","BTCUSD",1641151264874,0.0999,47054.0,47053.0,0.02734644]
["bitfinex","BTCUSD",1641151265072,0.31078326,47055.0,47053.0,0.02734644]
["bitfinex","BTCUSD",1641151265779,0.58888712,47065.0,47054.0,0.31808983]
["bitfinex","BTCUSD",1641151265980,0.58888712,47065.0,47064.0,0.02734644]
["bitfinex","BTCUSD",1641151266175,0.63742,47065.0,47064.0,0.02734644]
["bitfinex","BTCUSD",1641151266374,0.982513,47065.0,47064.0,0.02734644]
["bitfinex","BTCUSD",1641151266575,0.63742,47065.0,47064.0,0.02734644]
["bitfinex","BTCUSD",1641151266775,0.96047424,47065.0,47064.0,0.02734644]
["bitfinex","BTCUSD",1641151267374,1.30556724,47065.0,47064.0,0.02734644]
["bitfinex","BTCUSD",1641151270328,1.74800767,47065.0,47064.0,0.02734644]
["bitfinex","BTCUSD",1641151270927,1.74800767,47065.0,47049.0,0.0045]
["bitfinex","BTCUSD",1641151270928,2.92420774,47065.0,47049.0,0.0045]
["bitfinex","BTCUSD",1641151271278,0.05314,47062.0,47060.0,0.02734644]
["bitfinex","BTCUSD",1641151271469,0.66117697,47061.0,47060.0,0.02734644]
["bitfinex","BTCUSD",1641151271668,0.71157865,47061.0,47060.0,0.02734644]
["bitfinex","BTCUSD",1641151272467,0.71157865,47061.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151272468,2.02594399,47061.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151272668,0.47316511,47059.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151272867,0.7931285,47059.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151273070,0.79349366,47059.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151273668,2.07163466,47059.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151274066,2.70905466,47059.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151274671,3.88967095,47059.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151275016,3.98967095,47059.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151276222,2.86467095,47059.0,47058.0,0.02734644]
["bitfinex","BTCUSD",1641151278124,0.43566703,47058.0,47056.0,0.00893512]
["bitfinex","BTCUSD",1641151278323,2.65729506,47057.0,47056.0,0.00893512]
["bitfinex","BTCUSD",1641151278527,2.87677385,47057.0,47056.0,0.00893512]
["bitfinex","BTCUSD",1641151278778,2.9840318,47057.0,47056.0,5.12e-06]
["bitfinex","BTCUSD",1641151278977,0.106317,47047.0,47044.0,0.02734644]
["bitfinex","BTCUSD",1641151279172,0.106317,47047.0,47040.0,0.02734644]
["bitfinex","BTCUSD",1641151279173,1.36550773,47045.0,47040.0,0.02734644]
["bitfinex","BTCUSD",1641151279375,0.345093,47041.0,47040.0,0.02734644]
["bitfinex","BTCUSD",1641151279575,1.132513,47041.0,47040.0,0.02734644]
["bitfinex","BTCUSD",1641151279774,1.132513,47041.0,47037.0,0.02734644]
["bitfinex","BTCUSD",1641151279775,1.182513,47041.0,47037.0,0.02734644]
["bitfinex","BTCUSD",1641151279978,0.60080582,47040.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641151280176,0.053163,47039.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641151280377,0.053163,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151280575,1.035676,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151280776,1.73749828,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151281273,1.035676,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151281774,1.135676,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151288568,1.130676,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151290160,1.035676,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151292260,1.34712515,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151293060,1.035676,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151293459,1.3476032,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151293867,1.035676,47039.0,47038.0,0.02734644]
["bitfinex","BTCUSD",1641151294072,1.035676,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151296871,1.73749828,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151298517,1.010676,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151301971,0.995676,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151302167,1.69883202,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151302671,0.995676,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151304171,1.58050042,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151305230,0.995676,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151307233,0.985676,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151307736,0.63742,47039.0,47038.0,0.05994644]
["bitfinex","BTCUSD",1641151311072,0.6369195,47039.0,47038.0,0.05994644]
["bitfinex","BTCUSD",1641151312173,0.6369195,47039.0,47038.0,0.06122894]
["bitfinex","BTCUSD",1641151317775,0.9820125,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151320320,0.98201237,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151329830,1.2909086,47039.0,47038.0,0.01734644]
["bitfinex","BTCUSD",1641151330234,1.4006186,47039.0,47034.0,0.00895113]
["bitfinex","BTCUSD",1641151330432,1.125093,47035.0,47034.0,0.00895113]
["bitfinex","BTCUSD",1641151330832,0.60381275,47035.0,47034.0,0.00895113]
["bitfinex","BTCUSD",1641151332080,0.65698032,47035.0,47034.0,0.00895113]
["bitfinex","BTCUSD",1641151332280,0.98872733,47035.0,47032.0,0.01745644]
["bitfinex","BTCUSD",1641151332480,0.925093,47033.0,47032.0,0.01745644]
["bitfinex","BTCUSD",1641151332683,0.67335372,47033.0,47032.0,0.01745644]
["bitfinex","BTCUSD",1641151334086,0.67335372,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641151334282,0.66835372,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641151334485,1.89009751,47033.0,47032.0,0.00011]
["bitfinex","BTCUSD",1641151334782,1.99009751,47033.0,47031.0,0.00211]
["bitfinex","BTCUSD",1641151335033,1.623613,47032.0,47031.0,0.00211]
["bitfinex","BTCUSD",1641151335334,1.04,47031.0,47026.0,0.01745644]
["bitfinex","BTCUSD",1641151335539,1.82100401,47027.0,47016.0,0.02011]
["bitfinex","BTCUSD",1641151335736,0.34518,47023.0,47016.0,0.02011]
["bitfinex","BTCUSD",1641151335935,0.34518,47022.0,47016.0,0.02011]
["bitfinex","BTCUSD",1641151336134,0.39518,47022.0,47016.0,0.02011]
["bitfinex","BTCUSD",1641151336332,1.01845274,47022.0,47016.0,0.02011]
["bitfinex","BTCUSD",1641151336534,1.340002,47022.0,47016.0,0.02011]
["bitfinex","BTCUSD",1641151336732,0.34518,47020.0,47016.0,0.01766]
["bitfinex","BTCUSD",1641151336935,0.05318886,47019.0,47016.0,0.01766]
["bitfinex","BTCUSD",1641151337136,0.34518,47018.0,47017.0,0.00025561]
["bitfinex","BTCUSD",1641151337735,0.39518,47018.0,47017.0,0.00025561]
["bitfinex","BTCUSD",1641151338979,0.501558,47018.0,47017.0,0.00025561]
["bitfinex","BTCUSD",1641151339779,1.08081192,47018.0,47017.0,0.00025561]
["bitfinex","BTCUSD",1641151341780,1.42345332,47018.0,47017.0,0.00025561]
["bitfinex","BTCUSD",1641151342621,0.8441994,47018.0,47017.0,0.00025561]
["bitfinex","BTCUSD",1641151343424,0.8391994,47018.0,47017.0,0.00025561]
["bitfinex","BTCUSD",1641151343828,0.8391994,47018.0,47010.0,0.05]
["bitfinex","BTCUSD",1641151343829,1.63518,47017.0,47010.0,0.05]
["bitfinex","BTCUSD",1641151344027,1.63518,47017.0,47000.0,0.02722654]
["bitfinex","BTCUSD",1641151344028,1.50278694,47015.0,47000.0,0.02722654]
["bitfinex","BTCUSD",1641151344229,0.82106346,47000.0,46999.0,0.00011]
["bitfinex","BTCUSD",1641151344427,0.90731346,47000.0,46999.0,0.00011]
["bitfinex","BTCUSD",1641151344626,1.25249346,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151344827,1.51886088,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151345029,1.88316371,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151346298,1.93636471,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151347788,1.937616,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151347992,1.987616,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151348791,2.087616,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151348995,2.037616,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151349189,1.987616,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151349892,1.57206188,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151350731,1.48581188,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151351929,1.43261088,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151352529,1.16124346,47000.0,46999.0,0.00042038]
["bitfinex","BTCUSD",1641151352732,0.81606346,47000.0,46999.0,0.04302038]
["bitfinex","BTCUSD",1641151352930,0.0089519,47004.0,47000.0,1.29]
["bitfinex","BTCUSD",1641151353130,0.0089519,47004.0,47001.0,0.0426]
["bitfinex","BTCUSD",1641151353330,0.0089519,47004.0,47001.0,0.04289212]
["bitfinex","BTCUSD",1641151353528,0.32211948,47004.0,47002.0,0.00027387]
["bitfinex","BTCUSD",1641151353781,0.31711948,47004.0,47003.0,0.6226]
["bitfinex","BTCUSD",1641151353977,0.31711948,47004.0,47003.0,0.0426]
["bitfinex","BTCUSD",1641151354278,0.31711948,47004.0,47003.0,0.04285561]
["bitfinex","BTCUSD",1641151354877,0.37030948,47004.0,47003.0,0.04285561]
["bitfinex","BTCUSD",1641151355078,0.71548948,47004.0,47003.0,0.04285561]
["bitfinex","BTCUSD",1641151356276,0.71548948,47004.0,47003.0,0.00025561]
["bitfinex","BTCUSD",1641151356482,1.04247723,47004.0,47003.0,0.00025561]
["bitfinex","BTCUSD",1641151356681,1.04247723,47004.0,47000.0,0.00031038]
["bitfinex","BTCUSD",1641151356883,0.106406,47002.0,47000.0,0.00031038]
["bitfinex","BTCUSD",1641151357080,0.34518,47001.0,47000.0,0.00031038]
["bitfinex","BTCUSD",1641151357284,0.7698872,47001.0,47000.0,0.00031038]
["bitfinex","BTCUSD",1641151357561,1.24800461,47000.0,46999.0,0.00904731]
["bitfinex","BTCUSD",1641151357760,1.04473634,47000.0,46999.0,0.00904731]
["bitfinex","BTCUSD",1641151357959,0.67,46999.0,46998.0,0.00011]
["bitfinex","BTCUSD",1641151358162,0.73269601,46999.0,46998.0,0.00011]
["bitfinex","BTCUSD",1641151358663,1.29,46998.0,46997.0,0.00022]
["bitfinex","BTCUSD",1641151358960,0.727487,46998.0,46997.0,0.00022]
["bitfinex","BTCUSD",1641151359261,0.34518,46997.0,46995.0,0.00011]
["bitfinex","BTCUSD",1641151359463,0.7428107,46996.0,46995.0,0.00011]
["bitfinex","BTCUSD",1641151359662,1.794848,46995.0,46990.0,0.01573049]
["bitfinex","BTCUSD",1641151359862,0.34518,46991.0,46990.0,0.01573049]
["bitfinex","BTCUSD",1641151360262,0.39518,46991.0,46990.0,0.01573049]
["bitfinex","BTCUSD",1641151360665,0.39518,46991.0,46990.0,0.01562049]
["bitfinex","BTCUSD",1641151360864,0.49640605,46991.0,46990.0,0.01562049]
["bitfinex","BTCUSD",1641151361302,0.49640605,46991.0,46986.0,0.01522]
["bitfinex","BTCUSD",1641151361303,0.34518,46988.0,46986.0,0.01522]
["bitfinex","BTCUSD",1641151361488,0.34642531,46987.0,46986.0,0.01522]
["bitfinex","BTCUSD",1641151361686,0.46218463,46987.0,46986.0,0.01522]
["bitfinex","BTCUSD",1641151362089,0.66,46986.0,46980.0,0.00070871]
["bitfinex","BTCUSD",1641151362288,0.95518,46985.0,46980.0,0.00070871]
["bitfinex","BTCUSD",1641151362489,0.46093932,46984.0,46980.0,0.00070871]
["bitfinex","BTCUSD",1641151362687,0.51216827,46984.0,46983.0,0.00011]
["bitfinex","BTCUSD",1641151362891,0.51216827,46984.0,46980.0,0.00070871]
["bitfinex","BTCUSD",1641151363089,0.43035978,46983.0,46980.0,0.00070871]
["bitfinex","BTCUSD",1641151363290,0.54035978,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641151363486,0.93366744,46983.0,46982.0,0.00011]
["bitfinex","BTCUSD",1641151363888,1.06518,46982.0,46981.0,0.000129]
["bitfinex","BTCUSD",1641151364087,1.47748452,46982.0,46981.0,0.000129]
["bitfinex","BTCUSD",1641151364291,0.00871762,46975.0,46972.0,0.00022]
["bitfinex","BTCUSD",1641151364494,0.35389762,46975.0,46972.0,0.00022]
["bitfinex","BTCUSD",1641151364692,0.66909803,46975.0,46972.0,0.00022]
["bitfinex","BTCUSD",1641151365338,0.71909803,46975.0,46974.0,0.00022]
["bitfinex","BTCUSD",1641151365536,0.99769267,46975.0,46974.0,0.00022]
["bitfinex","BTCUSD",1641151365736,0.68249226,46975.0,46974.0,0.00022]
["bitfinex","BTCUSD",1641151365935,0.34518,46974.0,46972.0,0.00022]
["bitfinex","BTCUSD",1641151366136,1.15586018,46973.0,46972.0,0.00022]
["bitfinex","BTCUSD",1641151366536,1.18,46972.0,46971.0,0.00211]
["bitfinex","BTCUSD",1641151366735,1.31963439,46972.0,46971.0,0.00211]
["bitfinex","BTCUSD",1641151367135,0.34518,46971.0,46965.0,0.00033]
["bitfinex","BTCUSD",1641151367343,1.06729639,46970.0,46965.0,0.00033]
["bitfinex","BTCUSD",1641151367540,0.34518,46966.0,46956.0,0.02022]
["bitfinex","BTCUSD",1641151367738,0.34518,46962.0,46959.0,0.00051515]
["bitfinex","BTCUSD",1641151367937,0.34518,46961.0,46956.0,0.00476515]
["bitfinex","BTCUSD",1641151368138,0.63287006,46960.0,46956.0,0.00476515]
["bitfinex","BTCUSD",1641151368336,0.68612306,46960.0,46956.0,0.00476515]
["bitfinex","BTCUSD",1641151369172,0.10650326,46959.0,46956.0,0.00476515]
["bitfinex","BTCUSD",1641151369372,0.05324,46963.0,46956.0,0.00476515]
["bitfinex","BTCUSD",1641151369571,0.63691937,46970.0,46952.0,0.00033]
["bitfinex","BTCUSD",1641151369572,0.63691937,46970.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151369775,0.63691937,46970.0,46958.0,0.1]
["bitfinex","BTCUSD",1641151369977,0.63691937,46970.0,46959.0,0.35260798]
["bitfinex","BTCUSD",1641151370172,0.63691937,46970.0,46964.0,0.31081603]
["bitfinex","BTCUSD",1641151370374,0.63691937,46970.0,46965.0,0.3186221]
["bitfinex","BTCUSD",1641151370573,0.63691937,46970.0,46965.0,0.4186221]
["bitfinex","BTCUSD",1641151370776,0.34518,46969.0,46965.0,0.1]
["bitfinex","BTCUSD",1641151371175,0.053232,46969.0,46965.0,0.1]
["bitfinex","BTCUSD",1641151371375,0.34518,46968.0,46960.0,0.34461643]
["bitfinex","BTCUSD",1641151371573,0.28390343,46963.0,46958.0,0.32567651]
["bitfinex","BTCUSD",1641151371776,0.053236,46967.0,46958.0,0.32567651]
["bitfinex","BTCUSD",1641151371986,0.63691937,46970.0,46965.0,0.1]
["bitfinex","BTCUSD",1641151372177,0.413743,46994.0,46965.0,0.1]
["bitfinex","BTCUSD",1641151372178,0.053218,46982.0,46969.0,1.28]
["bitfinex","BTCUSD",1641151372376,0.053218,46982.0,46970.0,0.38778]
["bitfinex","BTCUSD",1641151372637,0.00371762,46975.0,46970.0,0.58778]
["bitfinex","BTCUSD",1641151372834,0.30851779,46972.0,46970.0,0.58778]
["bitfinex","BTCUSD",1641151373433,0.30851779,46972.0,46970.0,0.48778]
["bitfinex","BTCUSD",1641151373635,0.30851779,46972.0,46970.0,0.38778]
["bitfinex","BTCUSD",1641151373935,0.00371762,46975.0,46970.0,0.38778]
["bitfinex","BTCUSD",1641151375139,0.57065888,46972.0,46970.0,0.38778]
["bitfinex","BTCUSD",1641151375334,0.57065888,46972.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641151375536,0.57065888,46972.0,46970.0,0.1426]
["bitfinex","BTCUSD",1641151376135,0.57065888,46972.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641151376793,0.57065888,46971.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641151377192,0.57065888,46972.0,46970.0,0.37046645]
["bitfinex","BTCUSD",1641151377395,0.57065888,46972.0,46971.0,0.31778705]
["bitfinex","BTCUSD",1641151377796,0.57065888,46973.0,46971.0,0.31778705]
["bitfinex","BTCUSD",1641151378594,0.57065888,46974.0,46971.0,0.31778705]
["bitfinex","BTCUSD",1641151378795,0.57065888,46974.0,46970.0,0.0426]
["bitfinex","BTCUSD",1641151379595,0.57065888,46974.0,46966.0,0.44222392]
["bitfinex","BTCUSD",1641151379796,0.57065888,46974.0,46966.0,0.1]
["bitfinex","BTCUSD",1641151380035,0.57065888,46974.0,46968.0,0.15]
["bitfinex","BTCUSD",1641151380438,0.57065888,46974.0,46967.0,0.053219]
["bitfinex","BTCUSD",1641151380638,0.57065888,46974.0,46966.0,0.1]
["bitfinex","BTCUSD",1641151380835,0.24538009,46973.0,46964.0,0.35478588]
["bitfinex","BTCUSD",1641151381436,0.81603897,46973.0,46964.0,0.35478588]
["bitfinex","BTCUSD",1641151382637,0.57065888,46973.0,46964.0,0.62139422]
["bitfinex","BTCUSD",1641151382839,0.57065888,46973.0,46964.0,0.67461622]
["bitfinex","BTCUSD",1641151383041,0.57065888,46973.0,46965.0,0.34518]
["bitfinex","BTCUSD",1641151383439,0.57065888,46973.0,46965.0,0.44518]
["bitfinex","BTCUSD",1641151383893,0.57065888,46973.0,46965.0,0.1]
["bitfinex","BTCUSD",1641151384592,0.57065888,46973.0,46964.0,0.45478588]
["bitfinex","BTCUSD",1641151384792,0.57065888,46973.0,46964.0,0.39738588]
["bitfinex","BTCUSD",1641151384993,0.57065888,46973.0,46964.0,0.49738588]
["bitfinex","BTCUSD",1641151385795,0.57065888,46972.0,46964.0,0.49738588]
["bitfinex","BTCUSD",1641151386294,0.57065888,46972.0,46964.0,0.14383062]
["bitfinex","BTCUSD",1641151386495,0.57065888,46972.0,46964.0,0.04383062]
["bitfinex","BTCUSD",1641151387197,0.053232,46970.0,46964.0,0.04383062]
["bitfinex","BTCUSD",1641151387396,0.053232,46970.0,46959.0,0.34391176]
["bitfinex","BTCUSD",1641151387631,0.053232,46970.0,46960.0,0.34518]
["bitfinex","BTCUSD",1641151387833,0.05323335,46969.0,46960.0,0.34518]
["bitfinex","BTCUSD",1641151388035,0.31388983,46970.0,46960.0,0.34518]
["bitfinex","BTCUSD",1641151388338,0.26324196,46964.0,46959.0,0.34391176]
["bitfinex","BTCUSD",1641151388834,0.26324196,46964.0,46956.0,0.00122568]
["bitfinex","BTCUSD",1641151389835,0.26324196,46964.0,46960.0,0.37192137]
["bitfinex","BTCUSD",1641151390234,0.26324196,46964.0,46961.0,0.34518]
["bitfinex","BTCUSD",1641151390433,0.26324196,46964.0,46960.0,0.37192137]
["bitfinex","BTCUSD",1641151391674,0.053235,46970.0,46960.0,0.37192137]
["bitfinex","BTCUSD",1641151391874,0.053232,46971.0,46960.0,0.37192137]
["bitfinex","BTCUSD",1641151392073,0.33972073,46975.0,46960.0,0.37192137]
["bitfinex","BTCUSD",1641151392476,0.053231,46972.0,46960.0,0.37192137]
["bitfinex","BTCUSD",1641151392875,0.91037961,46975.0,46956.0,0.00122568]
["bitfinex","BTCUSD",1641151392876,0.30188579,46962.0,46956.0,0.00122568]
["bitfinex","BTCUSD",1641151393780,0.30188579,46962.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151394079,0.3162521,46959.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151394680,0.3694991,46959.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151394878,0.3162521,46959.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151395747,0.34518,46958.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151396151,0.65951255,46958.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151396352,0.448427,46958.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151396547,0.39518,46958.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151396755,1.18518,46956.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151397049,1.52874816,46956.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151397247,0.34518,46956.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151397550,0.55169621,46956.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151398248,0.60169621,46956.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151398453,0.9479128,46956.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151398803,0.8479128,46956.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151399193,0.9479128,46956.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151403222,0.60169621,46956.0,46955.0,9.515e-05]
["bitfinex","BTCUSD",1641151404622,0.60169621,46956.0,46951.0,0.00233]
["bitfinex","BTCUSD",1641151404623,1.30845749,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151404827,0.93963213,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151405025,0.98963213,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151405524,1.31093198,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151405725,1.17493734,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151405924,0.85363749,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151406589,1.16895573,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151406791,1.30495037,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151407189,1.40495037,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151408091,1.45495037,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151408892,1.45328532,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151409090,1.13963213,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151409693,0.99153578,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151409895,0.34518,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151410348,0.353691,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151415593,0.403691,46952.0,46951.0,0.00108515]
["bitfinex","BTCUSD",1641151415993,0.403691,46952.0,46951.0,0.00115632]
["bitfinex","BTCUSD",1641151418040,0.453691,46952.0,46951.0,0.00115632]
["bitfinex","BTCUSD",1641151421999,0.353691,46952.0,46951.0,0.00115632]
["bitfinex","BTCUSD",1641151422598,0.34518,46951.0,46950.0,9.632e-05]
["bitfinex","BTCUSD",1641151423399,0.008511,46952.0,46950.0,9.632e-05]
["bitfinex","BTCUSD",1641151424605,0.34518,46951.0,46950.0,9.632e-05]
["bitfinex","BTCUSD",1641151425544,0.053253,46953.0,46950.0,9.632e-05]
["bitfinex","BTCUSD",1641151425545,0.26077472,46955.0,46950.0,9.632e-05]
["bitfinex","BTCUSD",1641151425746,0.34518,46954.0,46950.0,9.632e-05]
["bitfinex","BTCUSD",1641151426747,0.39518,46954.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151426949,0.448432,46954.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151427850,0.50168476,46954.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151428150,0.15976,46953.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151428349,0.34518,46952.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151431007,0.44518,46952.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151431306,0.54518,46952.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151432309,0.651698,46952.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151433150,0.98280284,46952.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151433552,0.551698,46952.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151434453,0.451698,46952.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151434655,0.34518,46952.0,46951.0,6.428e-05]
["bitfinex","BTCUSD",1641151435459,0.159757,46953.0,46942.0,0.00033]
["bitfinex","BTCUSD",1641151435460,0.159757,46953.0,46948.0,0.00062238]
["bitfinex","BTCUSD",1641151435659,0.11543392,46956.0,46949.0,0.0426]
["bitfinex","BTCUSD",1641151435660,0.0089395,46956.0,46949.0,0.0426]
["bitfinex","BTCUSD",1641151435856,0.57065888,46962.0,46957.0,0.3401209]
["bitfinex","BTCUSD",1641151435857,0.62389374,46962.0,46957.0,0.3401209]
["bitfinex","BTCUSD",1641151436161,0.053237,46960.0,46955.0,0.0426]
["bitfinex","BTCUSD",1641151436608,0.053237,46961.0,46955.0,0.0426]
["bitfinex","BTCUSD",1641151437305,0.106476,46960.0,46955.0,0.0426]
["bitfinex","BTCUSD",1641151437509,0.30250521,46961.0,46955.0,0.0426]
["bitfinex","BTCUSD",1641151437907,0.106481,46960.0,46955.0,0.0426]
["bitfinex","BTCUSD",1641151438507,0.2719876,46959.0,46955.0,0.0426]
["bitfinex","BTCUSD",1641151438707,0.05324,46958.0,46955.0,0.0426]
["bitfinex","BTCUSD",1641151438907,0.0532405,46957.0,46955.0,0.0426]
["bitfinex","BTCUSD",1641151439708,0.053242,46956.0,46952.0,0.00124909]
["bitfinex","BTCUSD",1641151439912,0.0532405,46957.0,46944.0,0.00120608]
["bitfinex","BTCUSD",1641151439913,0.31357531,46950.0,46944.0,0.00120608]
["bitfinex","BTCUSD",1641151440150,0.05325098,46949.0,46945.0,0.34518]
["bitfinex","BTCUSD",1641151440349,0.05325098,46949.0,46944.0,0.00120608]
["bitfinex","BTCUSD",1641151440646,0.31357531,46950.0,46939.0,0.05754549]
["bitfinex","BTCUSD",1641151440848,0.31357531,46950.0,46940.0,0.34518]
["bitfinex","BTCUSD",1641151440849,0.053253,46948.0,46940.0,0.34518]
["bitfinex","BTCUSD",1641151441048,0.033253,46948.0,46940.0,0.34518]
["bitfinex","BTCUSD",1641151441447,0.05325453,46946.0,46940.0,0.34518]
["bitfinex","BTCUSD",1641151442049,0.05325453,46946.0,46940.0,0.44518]
["bitfinex","BTCUSD",1641151442449,0.053256,46945.0,46940.0,0.44518]
["bitfinex","BTCUSD",1641151442653,0.15976553,46946.0,46940.0,0.44518]
["bitfinex","BTCUSD",1641151442852,0.10651053,46946.0,46940.0,0.44518]
["bitfinex","BTCUSD",1641151443052,0.05325376,46944.0,46940.0,0.44518]
["bitfinex","BTCUSD",1641151443250,0.106508,46948.0,46940.0,0.44518]
["bitfinex","BTCUSD",1641151443450,0.053256,46944.0,46939.0,0.01616832]
["bitfinex","BTCUSD",1641151443893,0.053256,46942.0,46939.0,0.01616832]
["bitfinex","BTCUSD",1641151444094,0.053256,46942.0,46940.0,0.34518]
["bitfinex","BTCUSD",1641151444296,0.10651166,46942.0,46940.0,0.34518]
["bitfinex","BTCUSD",1641151445698,0.10651166,46942.0,46940.0,0.34018]
["bitfinex","BTCUSD",1641151446498,0.053256,46942.0,46940.0,0.34018]
["bitfinex","BTCUSD",1641151446699,0.10650958,46943.0,46940.0,0.34018]
["bitfinex","BTCUSD",1641151446901,0.053255,46943.0,46940.0,0.34018]
["bitfinex","BTCUSD",1641151447749,0.106511,46943.0,46940.0,0.34018]
["bitfinex","BTCUSD",1641151448148,0.053256,46942.0,46940.0,0.33518]
["bitfinex","BTCUSD",1641151450454,0.053254,46944.0,46940.0,0.33018]
["bitfinex","BTCUSD",1641151450652,0.106503,46951.0,46940.0,0.47278]
["bitfinex","BTCUSD",1641151450951,0.35340442,46956.0,46941.0,1.125]
["bitfinex","BTCUSD",1641151451153,0.30965513,46958.0,46941.0,1.225]
["bitfinex","BTCUSD",1641151451413,0.27222814,46954.0,46941.0,1.225]
["bitfinex","BTCUSD",1641151451612,0.10649776,46949.0,46941.0,1.225]
["bitfinex","BTCUSD",1641151451814,0.05325,46948.0,46942.0,0.345411]
["bitfinex","BTCUSD",1641151452212,0.05325,46948.0,46942.0,0.445411]
["bitfinex","BTCUSD",1641151452411,0.05325,46948.0,46943.0,0.32989336]
["bitfinex","BTCUSD",1641151452611,0.05325,46948.0,46944.0,0.22212]
["bitfinex","BTCUSD",1641151452812,0.1065,46948.0,46944.0,0.22212]
["bitfinex","BTCUSD",1641151453413,0.15974981,46948.0,46944.0,0.21712]
["bitfinex","BTCUSD",1641151453812,0.053251,46947.0,46944.0,0.21712]
["bitfinex","BTCUSD",1641151454012,0.053252,46946.0,46944.0,0.21712]
["bitfinex","BTCUSD",1641151454811,0.106504,46946.0,46944.0,0.21712]
["bitfinex","BTCUSD",1641151456147,0.15975564,46946.0,46944.0,0.21712]
["bitfinex","BTCUSD",1641151456546,0.15975564,46946.0,46940.0,1.3176]
["bitfinex","BTCUSD",1641151456746,0.053252,46945.0,46941.0,0.345412]
["bitfinex","BTCUSD",1641151456949,0.106504,46945.0,46941.0,0.345412]
["bitfinex","BTCUSD",1641151457148,0.106504,46945.0,46941.0,0.445412]
["bitfinex","BTCUSD",1641151457347,0.21300791,46945.0,46941.0,0.445412]
["bitfinex","BTCUSD",1641151457748,0.053253,46944.0,46941.0,0.445412]
["bitfinex","BTCUSD",1641151457950,0.053256,46943.0,46941.0,0.445412]
["bitfinex","BTCUSD",1641151458152,0.053256,46943.0,46941.0,0.345412]
["bitfinex","BTCUSD",1641151458348,0.1065173,46942.0,46939.0,0.01616832]
["bitfinex","BTCUSD",1641151458549,0.0532583,46942.0,46939.0,0.01616832]
["bitfinex","BTCUSD",1641151458811,0.0532583,46942.0,46937.0,0.44710387]
["bitfinex","BTCUSD",1641151459003,0.053259,46940.0,46937.0,0.44710387]
["bitfinex","BTCUSD",1641151459204,0.053259,46940.0,46938.0,0.345412]
["bitfinex","BTCUSD",1641151459605,0.0532589,46939.0,46938.0,0.345412]
["bitfinex","BTCUSD",1641151459805,0.0529737,46939.0,46938.0,0.345412]
["bitfinex","BTCUSD",1641151460208,0.1062327,46939.0,46938.0,0.445412]
["bitfinex","BTCUSD",1641151460408,0.1062327,46939.0,46938.0,0.345412]
["bitfinex","BTCUSD",1641151460607,0.1062327,46939.0,46938.0,0.445412]
["bitfinex","BTCUSD",1641151461009,0.1062327,46939.0,46938.0,0.345412]
["bitfinex","BTCUSD",1641151461412,0.24692228,46938.0,46936.0,0.00044]
["bitfinex","BTCUSD",1641151461608,0.84,46937.0,46936.0,0.00044]
["bitfinex","BTCUSD",1641151461808,1.185412,46937.0,46936.0,0.00044]
["bitfinex","BTCUSD",1641151462011,1.228012,46937.0,46936.0,0.00044]
["bitfinex","BTCUSD",1641151462410,1.34124408,46937.0,46936.0,0.00044]
["bitfinex","BTCUSD",1641151463252,1.34124408,46937.0,46934.0,0.00044]
["bitfinex","BTCUSD",1641151463253,0.50124408,46937.0,46934.0,0.00044]
["bitfinex","BTCUSD",1641151463458,0.835412,46936.0,46929.0,0.4417]
["bitfinex","BTCUSD",1641151463653,0.053278,46933.0,46929.0,0.4417]
["bitfinex","BTCUSD",1641151463853,0.095878,46933.0,46929.0,0.4417]
["bitfinex","BTCUSD",1641151464456,0.25023045,46932.0,46929.0,0.4417]
["bitfinex","BTCUSD",1641151464854,0.053277,46931.0,46929.0,0.4417]
["bitfinex","BTCUSD",1641151465255,0.053277,46931.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641151465454,0.048277,46931.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641151465657,1.80393822,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641151465859,1.80931148,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641151466065,1.66931148,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641151466726,1.79791321,46930.0,46929.0,0.00011]
["bitfinex","BTCUSD",1641151466927,0.95019466,46930.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151467128,0.61401373,46929.0,46928.0,0.00022]
["bitfinex","BTCUSD",1641151467327,0.65788971,46929.0,46928.0,0.00011]
["bitfinex","BTCUSD",1641151467529,0.76447199,46929.0,46928.0,0.00011]
["bitfinex","BTCUSD",1641151467933,0.76447199,46929.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151467934,1.11501646,46929.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151468128,2.18519053,46928.0,46927.0,0.00033]
["bitfinex","BTCUSD",1641151468331,0.94779053,46928.0,46927.0,0.00033]
["bitfinex","BTCUSD",1641151468635,0.94779053,46928.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151468636,0.19452212,46925.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151468831,0.80766308,46924.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151469232,0.48,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151469434,1.27741949,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151469635,0.79741949,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151470045,0.29741949,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151470248,0.47335066,46923.0,46922.0,0.00033]
["bitfinex","BTCUSD",1641151470650,0.47335066,46923.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641151470651,0.74,46922.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641151470853,0.47335066,46922.0,46921.0,0.00222]
["bitfinex","BTCUSD",1641151473250,0.91332511,46922.0,46920.0,0.001142]
["bitfinex","BTCUSD",1641151473452,0.91332511,46922.0,46898.0,0.05]
["bitfinex","BTCUSD",1641151473453,1.28,46920.0,46898.0,0.05]
["bitfinex","BTCUSD",1641151473653,0.0533,46905.0,46897.0,0.1]
["bitfinex","BTCUSD",1641151473909,0.0533,46905.0,46898.0,0.345471]
["bitfinex","BTCUSD",1641151474105,0.106599,46910.0,46898.0,0.345471]
["bitfinex","BTCUSD",1641151474303,0.106599,46910.0,46897.0,0.1]
["bitfinex","BTCUSD",1641151474503,0.400896,46910.0,46897.0,0.085]
["bitfinex","BTCUSD",1641151474704,0.400896,46910.0,46897.0,0.035]
["bitfinex","BTCUSD",1641151474905,0.05329913,46906.0,46898.0,0.37270804]
["bitfinex","BTCUSD",1641151475105,0.0533,46905.0,46899.0,0.345471]
["bitfinex","BTCUSD",1641151475505,0.0533,46905.0,46899.0,0.445471]
["bitfinex","BTCUSD",1641151475905,0.106601,46905.0,46899.0,0.440471]
["bitfinex","BTCUSD",1641151476305,0.106601,46905.0,46899.0,0.485471]
["bitfinex","BTCUSD",1641151476508,0.106601,46905.0,46899.0,0.440471]
["bitfinex","BTCUSD",1641151476706,0.10660153,46904.0,46899.0,0.440471]
["bitfinex","BTCUSD",1641151476905,0.15990253,46904.0,46899.0,0.440471]
["bitfinex","BTCUSD",1641151477306,0.053302,46903.0,46899.0,0.440471]
["bitfinex","BTCUSD",1641151477540,0.053302,46903.0,46899.0,0.340471]
["bitfinex","BTCUSD",1641151477748,0.05330357,46902.0,46899.0,0.340471]
["bitfinex","BTCUSD",1641151477945,0.106605,46906.0,46899.0,0.340471]
["bitfinex","BTCUSD",1641151478147,0.34648189,46913.0,46899.0,0.340471]
["bitfinex","BTCUSD",1641151478148,0.294297,46910.0,46900.0,8.886e-05]
["bitfinex","BTCUSD",1641151478342,0.10659964,46909.0,46900.0,8.886e-05]
["bitfinex","BTCUSD",1641151478542,0.0533,46905.0,46900.0,8.886e-05]
["bitfinex","BTCUSD",1641151478743,0.1066062,46903.0,46900.0,8.886e-05]
["bitfinex","BTCUSD",1641151478944,0.1066062,46903.0,46901.0,0.340541]
["bitfinex","BTCUSD",1641151479347,0.1599102,46903.0,46901.0,0.340541]
["bitfinex","BTCUSD",1641151480947,0.10659775,46906.0,46901.0,0.340541]
["bitfinex","BTCUSD",1641151481148,0.106602,46908.0,46900.0,8.886e-05]
["bitfinex","BTCUSD",1641151482009,0.053298,46907.0,46905.0,0.32933133]
["bitfinex","BTCUSD",1641151482211,0.213204,46928.0,46906.0,1.520547]
["bitfinex","BTCUSD",1641151482407,0.29148683,46928.0,46907.0,1.16884643]
["bitfinex","BTCUSD",1641151482606,0.8605158,46927.0,46908.0,0.34553566]
["bitfinex","BTCUSD",1641151482807,0.29089659,46923.0,46909.0,1.125]
["bitfinex","BTCUSD",1641151483007,0.29089659,46923.0,46910.0,1.470547]
["bitfinex","BTCUSD",1641151483608,0.053286,46919.0,46910.0,1.570547]
["bitfinex","BTCUSD",1641151483806,0.053286,46918.0,46913.0,0.32487957]
["bitfinex","BTCUSD",1641151484007,0.053286,46918.0,46914.0,0.345547]
["bitfinex","BTCUSD",1641151484609,0.053286,46918.0,46914.0,0.6712415]
["bitfinex","BTCUSD",1641151485254,0.15985846,46918.0,46914.0,0.6712415]
["bitfinex","BTCUSD",1641151485855,0.15985846,46918.0,46914.0,0.66489817]
["bitfinex","BTCUSD",1641151486056,0.053286,46917.0,46914.0,0.66489817]
["bitfinex","BTCUSD",1641151486255,0.053286,46917.0,46914.0,0.345547]
["bitfinex","BTCUSD",1641151486656,0.053286,46917.0,46914.0,0.388147]
["bitfinex","BTCUSD",1641151486858,0.34541324,46917.0,46914.0,0.388147]
["bitfinex","BTCUSD",1641151487457,0.053286,46917.0,46914.0,0.388147]
["bitfinex","BTCUSD",1641151488661,0.106574,46921.0,46914.0,0.70542461]
["bitfinex","BTCUSD",1641151489099,0.106574,46921.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151489300,0.106574,46921.0,46916.0,0.345547]
["bitfinex","BTCUSD",1641151489500,0.053282,46921.0,46916.0,1.470547]
["bitfinex","BTCUSD",1641151489703,0.053284,46919.0,46916.0,1.570547]
["bitfinex","BTCUSD",1641151490900,0.053284,46919.0,46916.0,0.445547]
["bitfinex","BTCUSD",1641151491101,0.106569,46919.0,46916.0,0.1]
["bitfinex","BTCUSD",1641151491513,0.106569,46919.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151491903,0.053287,46917.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151492562,0.106575,46917.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151492964,0.3279929,46916.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151495364,0.6735399,46916.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151495665,1.14371279,46916.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151495863,1.197018,46916.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151496298,1.30658426,46916.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151496493,1.46649726,46916.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151496995,1.32649726,46916.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151498097,1.89948954,46916.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151498498,1.79948954,46916.0,46915.0,7.688e-05]
["bitfinex","BTCUSD",1641151499500,1.42,46915.0,46895.0,0.00123803]
["bitfinex","BTCUSD",1641151499703,0.053311,46902.0,46895.0,0.00123803]
["bitfinex","BTCUSD",1641151499901,0.05331,46905.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641151499902,0.3324817,46904.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641151500347,0.32213894,46898.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641151500752,0.16118793,46896.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641151500947,1.58935596,46895.0,46894.0,0.00011]
["bitfinex","BTCUSD",1641151501147,1.58935596,46895.0,46892.0,0.00033]
["bitfinex","BTCUSD",1641151501148,0.83,46893.0,46892.0,0.00033]
["bitfinex","BTCUSD",1641151501347,1.218147,46893.0,46892.0,0.00011]
["bitfinex","BTCUSD",1641151501548,0.5075347,46893.0,46892.0,0.00011]
["bitfinex","BTCUSD",1641151502045,0.85105987,46893.0,46892.0,0.00011]
["bitfinex","BTCUSD",1641151502248,0.90105987,46893.0,46892.0,0.00011]
["bitfinex","BTCUSD",1641151502453,0.99,46891.0,46882.0,0.00055]
["bitfinex","BTCUSD",1641151502647,1.235547,46890.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641151502850,0.00129763,46886.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641151503049,0.345547,46885.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641151503448,0.345547,46885.0,46878.0,0.0009509]
["bitfinex","BTCUSD",1641151503449,1.28,46879.0,46878.0,0.0009509]
["bitfinex","BTCUSD",1641151503647,1.808147,46879.0,46875.0,0.00044]
["bitfinex","BTCUSD",1641151503907,1.808147,46879.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151503908,0.053351,46876.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151504103,0.00126848,46874.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151504304,0.345547,46873.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151504504,0.24051245,46872.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151504706,0.58605945,46872.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151504905,0.62865945,46872.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151505510,0.10670077,46873.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151505709,0.00066,46881.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151505908,0.053333,46880.0,46871.0,0.00143273]
["bitfinex","BTCUSD",1641151506106,0.00066,46881.0,46871.0,0.00143273]
["bitfinex","BTCUSD",1641151506307,0.00066,46881.0,46872.0,0.345547]
["bitfinex","BTCUSD",1641151506507,0.31399158,46878.0,46872.0,0.345547]
["bitfinex","BTCUSD",1641151507107,0.31399158,46878.0,46871.0,0.00143273]
["bitfinex","BTCUSD",1641151507307,0.31399158,46878.0,46872.0,0.345547]
["bitfinex","BTCUSD",1641151507576,0.00066,46881.0,46872.0,0.345547]
["bitfinex","BTCUSD",1641151507779,0.00066,46881.0,46873.0,1.51160444]
["bitfinex","BTCUSD",1641151507975,0.00066,46881.0,46875.0,1.125]
["bitfinex","BTCUSD",1641151508180,0.00066,46881.0,46876.0,0.50196178]
["bitfinex","BTCUSD",1641151508385,0.00066,46881.0,46880.0,1.615547]
["bitfinex","BTCUSD",1641151508578,0.00066,46881.0,46880.0,0.97423976]
["bitfinex","BTCUSD",1641151508778,0.00066,46881.0,46880.0,2.14923976]
["bitfinex","BTCUSD",1641151509077,0.00066,46881.0,46880.0,2.09592376]
["bitfinex","BTCUSD",1641151509279,0.00066,46881.0,46880.0,2.10992912]
["bitfinex","BTCUSD",1641151511080,0.00066,46881.0,46880.0,2.20992912]
["bitfinex","BTCUSD",1641151511311,0.00066,46881.0,46880.0,2.20492912]
["bitfinex","BTCUSD",1641151512105,0.00066,46881.0,46880.0,2.21013882]
["bitfinex","BTCUSD",1641151512303,0.57189639,46896.0,46886.0,0.053309]
["bitfinex","BTCUSD",1641151512504,0.57065888,46897.0,46887.0,1.61976471]
["bitfinex","BTCUSD",1641151512906,0.57065888,46897.0,46887.0,1.613147]
["bitfinex","BTCUSD",1641151513308,0.57065888,46897.0,46891.0,1.125]
["bitfinex","BTCUSD",1641151513505,0.57065888,46899.0,46891.0,1.125]
["bitfinex","BTCUSD",1641151514107,0.28292096,46902.0,46895.0,0.38141333]
["bitfinex","BTCUSD",1641151514907,0.33623096,46902.0,46895.0,0.38141333]
["bitfinex","BTCUSD",1641151515146,0.33623096,46902.0,46889.0,1.125]
["bitfinex","BTCUSD",1641151515349,0.85357984,46902.0,46889.0,1.42198438]
["bitfinex","BTCUSD",1641151515546,0.85357984,46902.0,46889.0,1.52198438]
["bitfinex","BTCUSD",1641151515948,0.85357984,46902.0,46889.0,0.1426]
["bitfinex","BTCUSD",1641151515949,0.2557609,46894.0,46889.0,0.1426]
["bitfinex","BTCUSD",1641151516345,0.2557609,46894.0,46890.0,0.345547]
["bitfinex","BTCUSD",1641151516547,0.73059088,46902.0,46890.0,1.470547]
["bitfinex","BTCUSD",1641151516746,0.73059088,46902.0,46889.0,0.51658991]
["bitfinex","BTCUSD",1641151516946,0.57065888,46902.0,46889.0,0.1426]
["bitfinex","BTCUSD",1641151517146,0.57065888,46902.0,46886.0,0.30388792]
["bitfinex","BTCUSD",1641151517347,0.67728088,46902.0,46887.0,1.125]
["bitfinex","BTCUSD",1641151517548,0.28384716,46896.0,46887.0,1.225]
["bitfinex","BTCUSD",1641151517746,0.28384716,46896.0,46888.0,0.345547]
["bitfinex","BTCUSD",1641151518147,0.28384716,46896.0,46888.0,0.445547]
["bitfinex","BTCUSD",1641151518348,0.57065888,46902.0,46890.0,1.57705608]
["bitfinex","BTCUSD",1641151518552,0.52628539,46905.0,46890.0,1.57675608]
["bitfinex","BTCUSD",1641151518805,0.053312,46901.0,46890.0,1.57675608]
["bitfinex","BTCUSD",1641151518995,0.053312,46900.0,46886.0,0.30388792]
["bitfinex","BTCUSD",1641151519195,0.1066238,46901.0,46887.0,0.68217734]
["bitfinex","BTCUSD",1641151519196,0.24501956,46895.0,46887.0,0.68217734]
["bitfinex","BTCUSD",1641151519396,0.24501956,46895.0,46891.0,6.24e-05]
["bitfinex","BTCUSD",1641151519596,0.24501956,46895.0,46892.0,0.34531738]
["bitfinex","BTCUSD",1641151519797,0.29833456,46895.0,46892.0,0.34531738]
["bitfinex","BTCUSD",1641151519996,0.35164956,46895.0,46892.0,0.34531738]
["bitfinex","BTCUSD",1641151520195,0.24501956,46895.0,46892.0,0.34531738]
["bitfinex","BTCUSD",1641151520595,0.24501956,46895.0,46891.0,6.24e-05]
["bitfinex","BTCUSD",1641151520797,0.053313,46894.0,46891.0,6.24e-05]
["bitfinex","BTCUSD",1641151520997,0.053313,46894.0,46892.0,0.345587]
["bitfinex","BTCUSD",1641151521596,0.053313,46893.0,46891.0,6.24e-05]
["bitfinex","BTCUSD",1641151521798,0.15993962,46893.0,46892.0,0.345587]
["bitfinex","BTCUSD",1641151522000,0.053313,46893.0,46892.0,1.475587]
["bitfinex","BTCUSD",1641151522300,0.053306,46897.0,46892.0,1.518187]
["bitfinex","BTCUSD",1641151522566,0.053306,46901.0,46892.0,1.518187]
["bitfinex","BTCUSD",1641151523581,0.053306,46901.0,46893.0,0.26136262]
["bitfinex","BTCUSD",1641151523767,0.053306,46901.0,46894.0,0.0426]
["bitfinex","BTCUSD",1641151523964,0.15992106,46901.0,46894.0,1.1726]
["bitfinex","BTCUSD",1641151524165,0.053307,46902.0,46895.0,0.33572501]
["bitfinex","BTCUSD",1641151524363,0.053307,46902.0,46896.0,0.0426]
["bitfinex","BTCUSD",1641151525768,0.053307,46901.0,46896.0,1.1726]
["bitfinex","BTCUSD",1641151526072,0.10661002,46903.0,46896.0,1.1726]
["bitfinex","BTCUSD",1641151526311,0.05330502,46903.0,46896.0,1.1726]
["bitfinex","BTCUSD",1641151526903,0.05330502,46903.0,46899.0,0.35127289]
["bitfinex","BTCUSD",1641151527104,0.053306,46901.0,46899.0,0.35127289]
["bitfinex","BTCUSD",1641151527304,0.053306,46902.0,46899.0,0.35127289]
["bitfinex","BTCUSD",1641151527505,0.00121454,46905.0,46899.0,0.35127289]
["bitfinex","BTCUSD",1641151527506,0.10781975,46905.0,46899.0,0.35127289]
["bitfinex","BTCUSD",1641151528106,0.08281975,46905.0,46899.0,0.35127289]
["bitfinex","BTCUSD",1641151528308,0.053302,46903.0,46899.0,0.35127289]
["bitfinex","BTCUSD",1641151528508,0.053302,46902.0,46896.0,1.1726]
["bitfinex","BTCUSD",1641151529507,0.053305,46900.0,46897.0,0.45567516]
["bitfinex","BTCUSD",1641151529708,0.053304,46899.0,46898.0,0.345587]
["bitfinex","BTCUSD",1641151531850,0.106609,46899.0,46898.0,0.345587]
["bitfinex","BTCUSD",1641151536307,0.10265945,46899.0,46898.0,0.345587]
["bitfinex","BTCUSD",1641151538355,0.04935445,46899.0,46891.0,0.00127111]
["bitfinex","BTCUSD",1641151538554,0.053314,46893.0,46890.0,1.13]
["bitfinex","BTCUSD",1641151538854,0.053314,46893.0,46891.0,0.345587]
["bitfinex","BTCUSD",1641151540156,0.0533132,46892.0,46891.0,0.345587]
["bitfinex","BTCUSD",1641151540356,0.0533132,46892.0,46891.0,0.34565311]
["bitfinex","BTCUSD",1641151540561,1.11603336,46890.0,46886.0,0.1]
["bitfinex","BTCUSD",1641151540760,1.11603336,46890.0,46881.0,0.0090105]
["bitfinex","BTCUSD",1641151540761,0.00124888,46887.0,46881.0,0.0090105]
["bitfinex","BTCUSD",1641151540963,0.00128197,46882.0,46881.0,0.0090105]
["bitfinex","BTCUSD",1641151541161,0.40021597,46882.0,46881.0,0.0090105]
["bitfinex","BTCUSD",1641151541815,0.053338,46882.0,46881.0,0.0090105]
["bitfinex","BTCUSD",1641151542209,0.053338,46882.0,46873.0,0.00129726]
["bitfinex","BTCUSD",1641151542406,0.05321946,46882.0,46873.0,0.00129726]
["bitfinex","BTCUSD",1641151542608,0.05321946,46882.0,46880.0,0.45280011]
["bitfinex","BTCUSD",1641151543007,0.053324,46883.0,46881.0,0.345596]
["bitfinex","BTCUSD",1641151543206,0.053324,46883.0,46882.0,0.01400536]
["bitfinex","BTCUSD",1641151543408,0.053324,46883.0,46882.0,0.207557]
["bitfinex","BTCUSD",1641151543608,0.10664979,46883.0,46880.0,0.45280011]
["bitfinex","BTCUSD",1641151543808,0.053328,46880.0,46876.0,0.34427692]
["bitfinex","BTCUSD",1641151544106,0.053328,46880.0,46871.0,0.34442782]
["bitfinex","BTCUSD",1641151544311,0.106656,46880.0,46871.0,0.0501509]
["bitfinex","BTCUSD",1641151544510,0.106656,46880.0,46878.0,1.14400536]
["bitfinex","BTCUSD",1641151544709,0.05332464,46883.0,46879.0,1.14400536]
["bitfinex","BTCUSD",1641151544909,0.93982634,46890.0,46879.0,1.13]
["bitfinex","BTCUSD",1641151545148,0.053321,46886.0,46879.0,1.23]
["bitfinex","BTCUSD",1641151545349,0.053321,46886.0,46879.0,0.1]
["bitfinex","BTCUSD",1641151545747,0.05332417,46883.0,46879.0,0.1]
["bitfinex","BTCUSD",1641151545947,0.05332417,46883.0,46880.0,0.345596]
["bitfinex","BTCUSD",1641151546149,0.053327,46881.0,46877.0,0.1]
["bitfinex","BTCUSD",1641151546349,0.053333,46878.0,46873.0,0.00129726]
["bitfinex","BTCUSD",1641151546855,0.10665833,46884.0,46874.0,1.475596]
["bitfinex","BTCUSD",1641151547052,0.10665833,46884.0,46878.0,1.13]
["bitfinex","BTCUSD",1641151547250,0.053328,46880.0,46878.0,1.13]
["bitfinex","BTCUSD",1641151547451,0.053328,46880.0,46879.0,1.475596]
["bitfinex","BTCUSD",1641151548253,0.053323,46885.0,46879.0,1.475596]
["bitfinex","BTCUSD",1641151548451,0.053325,46883.0,46879.0,1.575596]
["bitfinex","BTCUSD",1641151548901,0.10665,46883.0,46879.0,1.575596]
["bitfinex","BTCUSD",1641151549303,0.053323,46884.0,46879.0,1.575596]
["bitfinex","BTCUSD",1641151550106,0.053323,46884.0,46879.0,1.475596]
["bitfinex","BTCUSD",1641151550107,0.053325,46883.0,46879.0,1.475596]
["bitfinex","BTCUSD",1641151550607,0.05333,46881.0,46879.0,0.345596]
["bitfinex","BTCUSD",1641151550805,0.05333,46881.0,46873.0,0.00129726]
["bitfinex","BTCUSD",1641151551006,0.05333,46881.0,46880.0,6.278e-05]
["bitfinex","BTCUSD",1641151553763,0.053328,46881.0,46880.0,6.278e-05]
["bitfinex","BTCUSD",1641151554567,0.048328,46881.0,46880.0,6.278e-05]
["bitfinex","BTCUSD",1641151554763,0.048328,46881.0,46880.0,1.49803756]
["bitfinex","BTCUSD",1641151555064,0.048328,46881.0,46880.0,1.84363356]
["bitfinex","BTCUSD",1641151555662,0.048328,46881.0,46880.0,0.71363356]
["bitfinex","BTCUSD",1641151555864,0.048328,46881.0,46880.0,0.36803756]
["bitfinex","BTCUSD",1641151556063,0.106654,46883.0,46880.0,1.84363356]
["bitfinex","BTCUSD",1641151556064,0.106651,46883.0,46880.0,1.84363356]
["bitfinex","BTCUSD",1641151556306,0.106651,46883.0,46881.0,0.207569]
["bitfinex","BTCUSD",1641151556702,0.106649,46888.0,46881.0,1.337569]
["bitfinex","BTCUSD",1641151556905,0.706072,46898.0,46881.0,1.337569]
["bitfinex","BTCUSD",1641151556906,0.93982734,46890.0,46881.0,1.337569]
["bitfinex","BTCUSD",1641151557106,0.05332,46887.0,46881.0,1.13]
["bitfinex","BTCUSD",1641151557303,0.05332,46888.0,46881.0,1.13]
["bitfinex","BTCUSD",1641151558505,0.053323,46885.0,46881.0,1.13]
["bitfinex","BTCUSD",1641151558905,0.053323,46886.0,46881.0,1.13]
["bitfinex","BTCUSD",1641151559308,0.83318234,46890.0,46881.0,1.13]
["bitfinex","BTCUSD",1641151559506,0.05332047,46889.0,46881.0,1.13]
["bitfinex","BTCUSD",1641151559710,0.159966,46887.0,46881.0,1.13]
["bitfinex","BTCUSD",1641151559906,0.106644,46887.0,46881.0,1.13]
["bitfinex","BTCUSD",1641151560153,0.83318234,46890.0,46881.0,1.13]
["bitfinex","BTCUSD",1641151560553,0.83318234,46890.0,46880.0,0.36803756]
["bitfinex","BTCUSD",1641151560756,0.053322,46886.0,46880.0,0.36803756]
["bitfinex","BTCUSD",1641151560954,0.053322,46886.0,46881.0,0.0426]
["bitfinex","BTCUSD",1641151561453,0.053322,46886.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151561856,0.053325,46884.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151562057,0.053327,46883.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151562257,0.053325,46884.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151562454,0.34302685,46894.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151562655,1.07457659,46924.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151562656,0.83318234,46890.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151563056,0.83318234,46890.0,46888.0,0.40503036]
["bitfinex","BTCUSD",1641151563256,0.83318234,46890.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151563657,0.32484771,46889.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151563905,0.05332372,46888.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151564107,0.053325,46887.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151564504,0.053327,46885.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151564910,1.40384122,46890.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151565406,0.053325,46887.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151565604,0.053327,46886.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151566609,0.053328,46884.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151566808,0.10665789,46884.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151568067,0.15998589,46884.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151568264,0.05332576,46887.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151568866,0.57065888,46888.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151569068,0.57065888,46889.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151569267,0.053325,46887.0,46882.0,6.071e-05]
["bitfinex","BTCUSD",1641151569465,0.053325,46887.0,46882.0,0.21006071]
["bitfinex","BTCUSD",1641151569669,0.62398388,46889.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151569867,0.57065888,46889.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151570466,1.40384122,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151571068,0.83318234,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151571334,0.83318234,46890.0,46882.0,0.21006071]
["bitfinex","BTCUSD",1641151571718,0.106652,46887.0,46882.0,0.21006071]
["bitfinex","BTCUSD",1641151572020,1.40384122,46890.0,46882.0,0.21006071]
["bitfinex","BTCUSD",1641151572219,1.40384122,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151572418,1.40384122,46890.0,46882.0,0.21]
["bitfinex","BTCUSD",1641151572622,0.053325,46887.0,46882.0,0.21]
["bitfinex","BTCUSD",1641151572819,0.10665,46887.0,46882.0,0.21]
["bitfinex","BTCUSD",1641151573120,0.10665,46887.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151574120,0.159975,46887.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151575363,0.159975,46887.0,46882.0,0.21069]
["bitfinex","BTCUSD",1641151575565,0.159975,46887.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151576866,0.10665,46887.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151578269,0.05332276,46889.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151578469,1.40384122,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151578671,0.83318234,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151579322,0.83318234,46890.0,46887.0,0.44058063]
["bitfinex","BTCUSD",1641151579720,0.83318234,46890.0,46887.0,1.57058063]
["bitfinex","BTCUSD",1641151582026,0.83318234,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151582221,0.83318234,46890.0,46883.0,1.45112538]
["bitfinex","BTCUSD",1641151582861,0.83318234,46890.0,46883.0,1.69319315]
["bitfinex","BTCUSD",1641151583061,0.83318234,46890.0,46888.0,1.13]
["bitfinex","BTCUSD",1641151584264,0.83318234,46890.0,46883.0,0.24206777]
["bitfinex","BTCUSD",1641151584265,0.83318234,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151584573,0.88650434,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151584962,0.05332272,46889.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151585162,0.88650434,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151585366,0.83318234,46890.0,46883.0,1.36453403]
["bitfinex","BTCUSD",1641151585563,0.83318234,46890.0,46883.0,1.13]
["bitfinex","BTCUSD",1641151586615,0.83318234,46890.0,46883.0,1.78030948]
["bitfinex","BTCUSD",1641151588314,0.83318234,46890.0,46882.0,0.21069]
["bitfinex","BTCUSD",1641151588518,0.10666092,46887.0,46882.0,0.21069]
["bitfinex","BTCUSD",1641151588716,0.00128231,46883.0,46882.0,0.21069]
["bitfinex","BTCUSD",1641151589315,1.47986544,46883.0,46882.0,0.21069]
["bitfinex","BTCUSD",1641151589517,0.91023189,46883.0,46882.0,0.21069]
["bitfinex","BTCUSD",1641151589716,0.96356889,46883.0,46882.0,0.21069]
["bitfinex","BTCUSD",1641151590162,0.10667317,46883.0,46882.0,0.21069]
["bitfinex","BTCUSD",1641151593368,0.10667317,46883.0,46882.0,0.21075154]
["bitfinex","BTCUSD",1641151593571,0.053337,46883.0,46882.0,0.21075154]
["bitfinex","BTCUSD",1641151593820,0.053339,46884.0,46882.0,0.21075154]
["bitfinex","BTCUSD",1641151594412,0.053327,46885.0,46882.0,0.21075154]
["bitfinex","BTCUSD",1641151595413,0.613331,46883.0,46882.0,0.21075154]
["bitfinex","BTCUSD",1641151595612,0.053331,46883.0,46882.0,0.21075154]
["bitfinex","BTCUSD",1641151596620,0.398927,46883.0,46882.0,0.21075154]
["bitfinex","BTCUSD",1641151596819,1.29,46882.0,46875.0,0.00901067]
["bitfinex","BTCUSD",1641151597019,0.00123061,46876.0,46875.0,0.00901067]
["bitfinex","BTCUSD",1641151597217,0.34682661,46876.0,46875.0,0.00901067]
["bitfinex","BTCUSD",1641151597416,0.62073876,46876.0,46875.0,0.00901067]
["bitfinex","BTCUSD",1641151597667,0.95273631,46876.0,46875.0,0.00901067]
["bitfinex","BTCUSD",1641151598067,1.05942922,46876.0,46875.0,0.00901067]
["bitfinex","BTCUSD",1641151598267,1.11277422,46876.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151598469,1.05942731,46876.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151599067,0.05334627,46874.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151599366,0.398942,46873.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151599566,0.32728781,46872.0,46871.0,0.0001509]
["bitfinex","BTCUSD",1641151599770,1.105596,46871.0,46869.0,0.00044]
["bitfinex","BTCUSD",1641151599969,0.34774735,46870.0,46869.0,0.00044]
["bitfinex","BTCUSD",1641151600172,1.635596,46869.0,46868.0,0.0090108]
["bitfinex","BTCUSD",1641151600368,0.69425924,46869.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641151600569,0.34025877,46868.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641151600768,0.68585477,46868.0,46867.0,0.00044]
["bitfinex","BTCUSD",1641151601425,0.68585477,46868.0,46861.0,0.00233]
["bitfinex","BTCUSD",1641151601426,1.29,46867.0,46866.0,0.00033]
["bitfinex","BTCUSD",1641151601618,0.345596,46867.0,46866.0,0.00033]
["bitfinex","BTCUSD",1641151603117,0.345596,46867.0,46866.0,0.21033]
["bitfinex","BTCUSD",1641151604216,0.345596,46867.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151605073,0.66734921,46867.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151605475,0.345596,46867.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151606473,0.66450728,46867.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151606975,0.345596,46867.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151608076,0.05336004,46868.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151610824,0.345596,46867.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151611021,0.05336004,46868.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151613263,0.345596,46867.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151613665,0.05336004,46868.0,46866.0,0.21039918]
["bitfinex","BTCUSD",1641151614264,0.10672,46869.0,46866.0,0.20039918]
["bitfinex","BTCUSD",1641151618118,0.08172,46869.0,46866.0,0.20039918]
["bitfinex","BTCUSD",1641151618924,0.00899595,46871.0,46867.0,0.345596]
["bitfinex","BTCUSD",1641151619124,0.00899595,46871.0,46869.0,0.00122131]
["bitfinex","BTCUSD",1641151619326,0.00899595,46871.0,46870.0,0.250331]
["bitfinex","BTCUSD",1641151619921,0.00899595,46871.0,46870.0,0.57766204]
["bitfinex","BTCUSD",1641151620173,0.00899595,46871.0,46870.0,0.67766204]
["bitfinex","BTCUSD",1641151620377,0.053336,46879.0,46872.0,0.39151452]
["bitfinex","BTCUSD",1641151620575,0.00899587,46875.0,46873.0,0.388148]
["bitfinex","BTCUSD",1641151622173,0.16000983,46878.0,46873.0,0.388148]
["bitfinex","BTCUSD",1641151622876,0.106668,46884.0,46873.0,1.518148]
["bitfinex","BTCUSD",1641151622877,0.053335,46880.0,46873.0,1.518148]
["bitfinex","BTCUSD",1641151623175,0.053335,46880.0,46873.0,1.618148]
["bitfinex","BTCUSD",1641151623176,0.10666871,46880.0,46873.0,1.618148]
["bitfinex","BTCUSD",1641151623817,0.16000371,46880.0,46873.0,1.618148]
["bitfinex","BTCUSD",1641151624012,0.16000371,46880.0,46873.0,1.2726]
["bitfinex","BTCUSD",1641151624214,0.21333671,46880.0,46873.0,1.2726]
["bitfinex","BTCUSD",1641151625213,0.053334,46879.0,46873.0,1.2726]
["bitfinex","BTCUSD",1641151625416,0.053334,46879.0,46873.0,1.27266132]
["bitfinex","BTCUSD",1641151625417,0.160004,46879.0,46873.0,1.27266132]
["bitfinex","BTCUSD",1641151626513,0.053335,46878.0,46873.0,1.27266132]
["bitfinex","BTCUSD",1641151628758,0.053335,46878.0,46873.0,1.17266132]
["bitfinex","BTCUSD",1641151630259,0.033335,46878.0,46873.0,1.17266132]
["bitfinex","BTCUSD",1641151631517,0.033335,46878.0,46873.0,0.14266132]
["bitfinex","BTCUSD",1641151631715,0.19333773,46878.0,46873.0,0.10006132]
["bitfinex","BTCUSD",1641151631915,0.053335,46877.0,46873.0,0.10006132]
["bitfinex","BTCUSD",1641151632116,0.106668,46878.0,46873.0,1.23006132]
["bitfinex","BTCUSD",1641151633717,0.106668,46878.0,46874.0,0.345596]
["bitfinex","BTCUSD",1641151634118,0.160001,46878.0,46874.0,0.345596]
["bitfinex","BTCUSD",1641151634519,0.106668,46878.0,46874.0,0.345596]
["bitfinex","BTCUSD",1641151634722,0.05333,46880.0,46874.0,0.345596]
["bitfinex","BTCUSD",1641151634925,0.32000946,46883.0,46873.0,1.23006132]
["bitfinex","BTCUSD",1641151635171,0.053333,46878.0,46873.0,1.23006132]
["bitfinex","BTCUSD",1641151635370,0.053333,46878.0,46874.0,0.345596]
["bitfinex","BTCUSD",1641151635871,0.32000946,46883.0,46874.0,0.345596]
["bitfinex","BTCUSD",1641151636171,0.32000946,46883.0,46873.0,1.23]
["bitfinex","BTCUSD",1641151636371,0.053332,46879.0,46873.0,1.23]
["bitfinex","BTCUSD",1641151636573,0.053332,46877.0,46874.0,0.345596]
["bitfinex","BTCUSD",1641151636973,0.106664,46881.0,46874.0,1.475596]
["bitfinex","BTCUSD",1641151637173,0.106664,46881.0,46875.0,0.00120481]
["bitfinex","BTCUSD",1641151637776,0.05332941,46878.0,46875.0,0.00120481]
["bitfinex","BTCUSD",1641151637975,0.05332941,46878.0,46877.0,1.13]
["bitfinex","BTCUSD",1641151638177,0.05332941,46878.0,46877.0,1.337622]
["bitfinex","BTCUSD",1641151639618,0.05333,46878.0,46877.0,1.337622]
["bitfinex","BTCUSD",1641151640522,0.106654,46884.0,46877.0,1.337622]
["bitfinex","BTCUSD",1641151640722,0.10665131,46882.0,46877.0,1.13]
["bitfinex","BTCUSD",1641151640920,0.053324,46882.0,46877.0,1.13]
["bitfinex","BTCUSD",1641151641121,0.106649,46882.0,46877.0,1.11]
["bitfinex","BTCUSD",1641151641920,0.053324,46882.0,46877.0,1.11]
["bitfinex","BTCUSD",1641151642559,0.106648,46882.0,46877.0,1.11]
["bitfinex","BTCUSD",1641151643061,0.053324,46881.0,46877.0,1.11]
["bitfinex","BTCUSD",1641151644261,0.053324,46881.0,46877.0,1.32]
["bitfinex","BTCUSD",1641151644861,0.10665,46880.0,46877.0,1.32]
["bitfinex","BTCUSD",1641151645061,0.10665,46880.0,46878.0,0.05]
["bitfinex","BTCUSD",1641151645865,0.10665,46880.0,46879.0,1.11]
["bitfinex","BTCUSD",1641151647425,0.10665,46880.0,46878.0,0.05]
["bitfinex","BTCUSD",1641151647626,0.05333,46879.0,46878.0,0.05]
["bitfinex","BTCUSD",1641151648427,0.05333,46879.0,46878.0,1.18]
["bitfinex","BTCUSD",1641151648627,0.05333,46879.0,46878.0,1.525596]
["bitfinex","BTCUSD",1641151649027,0.05333,46879.0,46878.0,0.395596]
["bitfinex","BTCUSD",1641151649927,0.05333,46879.0,46878.0,0.05]
["bitfinex","BTCUSD",1641151650757,0.05333,46879.0,46878.0,1.18]
["bitfinex","BTCUSD",1641151650959,0.05333,46879.0,46878.0,0.05]
["bitfinex","BTCUSD",1641151654218,0.05333,46879.0,46878.0,1.18]
["bitfinex","BTCUSD",1641151655420,0.05333,46879.0,46878.0,1.49314681]
["bitfinex","BTCUSD",1641151655623,0.05333,46879.0,46878.0,1.83874281]
["bitfinex","BTCUSD",1641151656621,0.05333,46879.0,46878.0,1.525596]
["bitfinex","BTCUSD",1641151659656,0.05333,46879.0,46878.0,1.18]
["bitfinex","BTCUSD",1641151660361,0.05333,46879.0,46878.0,1.48810342]
["bitfinex","BTCUSD",1641151661311,0.05333,46879.0,46878.0,1.18]
["bitfinex","BTCUSD",1641151662109,0.06194,46879.0,46878.0,1.18]
["bitfinex","BTCUSD",1641151666579,0.06194,46879.0,46878.0,1.48341751]
["bitfinex","BTCUSD",1641151666780,0.06194,46879.0,46878.0,1.18]
["bitfinex","BTCUSD",1641151669014,0.06194,46879.0,46878.0,1.38]
["bitfinex","BTCUSD",1641151669610,0.00861,46879.0,46878.0,1.18]
["bitfinex","BTCUSD",1641151671018,0.061939,46879.0,46878.0,1.18]
["bitfinex","BTCUSD",1641151674271,0.061939,46879.0,46878.0,1.238957]
["bitfinex","BTCUSD",1641151675674,0.061939,46879.0,46878.0,1.59751355]
["bitfinex","BTCUSD",1641151676345,0.061939,46879.0,46878.0,1.281557]
["bitfinex","BTCUSD",1641151676544,0.053329,46879.0,46878.0,1.59683815]
["bitfinex","BTCUSD",1641151676841,0.053329,46879.0,46878.0,1.94243415]
["bitfinex","BTCUSD",1641151679942,0.053329,46879.0,46878.0,1.95643951]
["bitfinex","BTCUSD",1641151680368,0.053329,46879.0,46878.0,2.15643951]
["bitfinex","BTCUSD",1641151680566,0.053329,46879.0,46878.0,2.10643951]
["bitfinex","BTCUSD",1641151680764,0.03333136,46879.0,46878.0,2.15643951]
["bitfinex","BTCUSD",1641151681467,0.03333136,46879.0,46878.0,2.10643951]
["bitfinex","BTCUSD",1641151681668,0.03333136,46879.0,46878.0,2.15643951]
["bitfinex","BTCUSD",1641151681867,0.03333136,46879.0,46878.0,2.05643951]
["bitfinex","BTCUSD",1641151682067,0.03333136,46879.0,46878.0,2.14243415]
["bitfinex","BTCUSD",1641151682270,0.15997922,46880.0,46879.0,0.01666864]
["bitfinex","BTCUSD",1641151682468,0.15997922,46880.0,46879.0,1.18926864]
["bitfinex","BTCUSD",1641151682766,0.21330522,46880.0,46879.0,1.63486464]
["bitfinex","BTCUSD",1641151683819,0.10665622,46883.0,46879.0,1.63486464]
["bitfinex","BTCUSD",1641151684016,0.159985,46891.0,46879.0,1.63486464]
["bitfinex","BTCUSD",1641151684017,0.92706007,46897.0,46895.0,0.12230426]
["bitfinex","BTCUSD",1641151684216,0.92706007,46897.0,46896.0,1.1726]
["bitfinex","BTCUSD",1641151684412,0.92706007,46897.0,46896.0,0.0426]
["bitfinex","BTCUSD",1641151684612,0.92706007,46897.0,46896.0,0.1426]
["bitfinex","BTCUSD",1641151684811,0.00899571,46901.0,46896.0,0.80907633]
["bitfinex","BTCUSD",1641151685011,0.00899571,46901.0,46898.0,1.13]
["bitfinex","BTCUSD",1641151685212,0.00899571,46901.0,46899.0,0.24994]
["bitfinex","BTCUSD",1641151685513,0.00899571,46901.0,46900.0,1.47678318]
["bitfinex","BTCUSD",1641151685910,0.00899571,46901.0,46900.0,1.57678318]
["bitfinex","BTCUSD",1641151686309,0.9764,46916.0,46900.0,1.57678318]
["bitfinex","BTCUSD",1641151686512,1.223996,46914.0,46905.0,1.13]
["bitfinex","BTCUSD",1641151686718,0.053296,46914.0,46906.0,0.3064259]
["bitfinex","BTCUSD",1641151686913,0.053296,46914.0,46907.0,1.13121179]
["bitfinex","BTCUSD",1641151687961,0.053301,46912.0,46907.0,1.13121179]
["bitfinex","BTCUSD",1641151688262,0.053299,46911.0,46907.0,1.13121179]
["bitfinex","BTCUSD",1641151688462,0.053299,46911.0,46905.0,0.1]
["bitfinex","BTCUSD",1641151688662,0.053299,46911.0,46906.0,1.13]
["bitfinex","BTCUSD",1641151688966,0.053299,46914.0,46910.0,0.20845046]
["bitfinex","BTCUSD",1641151689164,0.002,46919.0,46916.0,0.00122446]
["bitfinex","BTCUSD",1641151689370,0.002,46919.0,46918.0,0.00121288]
["bitfinex","BTCUSD",1641151689563,0.002,46919.0,46918.0,0.04381288]
["bitfinex","BTCUSD",1641151689762,0.002,46919.0,46918.0,1.19305288]
["bitfinex","BTCUSD",1641151689967,0.002,46919.0,46918.0,1.53864888]
["bitfinex","BTCUSD",1641151690463,0.002,46919.0,46918.0,0.40864888]
["bitfinex","BTCUSD",1641151690667,0.002,46919.0,46918.0,0.06184]
["bitfinex","BTCUSD",1641151691079,0.002,46919.0,46918.0,1.1726]
["bitfinex","BTCUSD",1641151691334,0.002,46919.0,46918.0,1.66942976]
["bitfinex","BTCUSD",1641151691524,0.002,46919.0,46918.0,1.80764976]
["bitfinex","BTCUSD",1641151692321,0.002,46919.0,46918.0,2.44464247]
["bitfinex","BTCUSD",1641151692525,0.0001,46919.0,46918.0,2.45864783]
["bitfinex","BTCUSD",1641151692823,0.0089942,46923.0,46922.0,1.49127221]
["bitfinex","BTCUSD",1641151693026,0.0089942,46923.0,46922.0,1.74092821]
["bitfinex","BTCUSD",1641151693223,0.0089942,46923.0,46922.0,1.89092821]
["bitfinex","BTCUSD",1641151693424,0.0089942,46923.0,46922.0,1.90493357]
["bitfinex","BTCUSD",1641151693626,0.002,46929.0,46928.0,0.00127632]
["bitfinex","BTCUSD",1641151693824,0.93154484,46937.0,46936.0,1.13]
["bitfinex","BTCUSD",1641151694024,0.002,46939.0,46936.0,1.13]
["bitfinex","BTCUSD",1641151694625,0.002,46939.0,46936.0,0.1]
["bitfinex","BTCUSD",1641151694824,1.16881598,46938.0,46936.0,0.1]
["bitfinex","BTCUSD",1641151695266,1.16881598,46938.0,46937.0,1.13]
["bitfinex","BTCUSD",1641151695468,1.16881598,46938.0,46936.0,0.2]
["bitfinex","BTCUSD",1641151695669,1.16881598,46938.0,46936.0,0.1]
["bitfinex","BTCUSD",1641151695970,0.002,46939.0,46936.0,0.1]
["bitfinex","BTCUSD",1641151696168,0.002,46939.0,46936.0,0.05]
["bitfinex","BTCUSD",1641151696369,0.002,46939.0,46934.0,0.1426]
["bitfinex","BTCUSD",1641151696568,0.002,46939.0,46935.0,0.345596]
["bitfinex","BTCUSD",1641151696974,0.002,46939.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151697469,0.09994355,46938.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151697672,0.10654872,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151698070,0.159827,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151698272,1.1032302,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151698669,1.1032302,46937.0,46934.0,1.34]
["bitfinex","BTCUSD",1641151698919,1.1032302,46938.0,46934.0,1.34]
["bitfinex","BTCUSD",1641151699218,0.002,46939.0,46934.0,1.34]
["bitfinex","BTCUSD",1641151699419,0.70558129,46935.0,46934.0,1.34]
["bitfinex","BTCUSD",1641151699821,0.70558129,46935.0,46934.0,0.555596]
["bitfinex","BTCUSD",1641151700023,0.70558129,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151700423,0.70558129,46935.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151701523,0.70558129,46935.0,46934.0,1.34]
["bitfinex","BTCUSD",1641151701822,0.002,46939.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151702422,0.70616234,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151702685,0.94212274,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151702888,0.2359604,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151703188,0.2359604,46937.0,46935.0,0.345596]
["bitfinex","BTCUSD",1641151703486,0.2359604,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151704795,0.2892334,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151705588,0.053273,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151705988,0.2359604,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151707632,0.002,46939.0,46934.0,0.21]
["bitfinex","BTCUSD",1641151708031,0.002,46939.0,46938.0,0.058882]
["bitfinex","BTCUSD",1641151708730,0.05926287,46941.0,46938.0,0.058882]
["bitfinex","BTCUSD",1641151709231,0.053269,46939.0,46938.0,0.058882]
["bitfinex","BTCUSD",1641151709631,0.053269,46939.0,46938.0,1.188882]
["bitfinex","BTCUSD",1641151709830,0.053269,46939.0,46938.0,0.058882]
["bitfinex","BTCUSD",1641151710097,0.00899387,46941.0,46938.0,1.188882]
["bitfinex","BTCUSD",1641151710287,0.33609834,46942.0,46938.0,0.058882]
["bitfinex","BTCUSD",1641151710489,0.053265,46944.0,46938.0,0.058882]
["bitfinex","BTCUSD",1641151711191,0.053266,46941.0,46938.0,1.188882]
["bitfinex","BTCUSD",1641151711389,0.10653,46944.0,46939.0,0.345596]
["bitfinex","BTCUSD",1641151711590,0.31018009,46943.0,46938.0,0.058882]
["bitfinex","BTCUSD",1641151711790,0.31018009,46943.0,46934.0,0.21900726]
["bitfinex","BTCUSD",1641151711791,0.36344709,46943.0,46934.0,0.21900726]
["bitfinex","BTCUSD",1641151712488,0.36344709,46943.0,46934.0,1.34900726]
["bitfinex","BTCUSD",1641151712889,0.31018009,46943.0,46934.0,1.44900726]
["bitfinex","BTCUSD",1641151713489,0.31018009,46943.0,46934.0,1.49900726]
["bitfinex","BTCUSD",1641151713689,0.31018009,46943.0,46935.0,1.13]
["bitfinex","BTCUSD",1641151714117,0.31018009,46943.0,46935.0,1.23]
["bitfinex","BTCUSD",1641151714118,0.053264,46942.0,46935.0,1.23]
["bitfinex","BTCUSD",1641151714325,0.00900726,46945.0,46937.0,0.00124954]
["bitfinex","BTCUSD",1641151714517,0.00900726,46945.0,46937.0,1.13124954]
["bitfinex","BTCUSD",1641151714720,0.00900726,46945.0,46938.0,0.345596]
["bitfinex","BTCUSD",1641151714919,0.00900726,46945.0,46939.0,0.30368862]
["bitfinex","BTCUSD",1641151715117,0.00900726,46945.0,46940.0,1.3368]
["bitfinex","BTCUSD",1641151715518,0.00900726,46945.0,46940.0,1.4368]
["bitfinex","BTCUSD",1641151716218,0.053259,46946.0,46940.0,0.3068]
["bitfinex","BTCUSD",1641151716419,0.053259,46946.0,46941.0,1.13]
["bitfinex","BTCUSD",1641151716718,0.05326,46948.0,46941.0,1.13]
["bitfinex","BTCUSD",1641151716918,0.055259,46949.0,46941.0,1.23]
["bitfinex","BTCUSD",1641151716919,0.002,46949.0,46941.0,1.23]
["bitfinex","BTCUSD",1641151717121,0.70616234,46943.0,46941.0,1.23]
["bitfinex","BTCUSD",1641151717581,0.58818806,46943.0,46941.0,1.23]
["bitfinex","BTCUSD",1641151718183,0.53818806,46943.0,46941.0,1.13]
["bitfinex","BTCUSD",1641151719581,0.53818806,46943.0,46941.0,1.23]
["bitfinex","BTCUSD",1641151720184,0.53818806,46943.0,46942.0,1.1726]
["bitfinex","BTCUSD",1641151720586,0.53818806,46943.0,46942.0,1.2726]
["bitfinex","BTCUSD",1641151720986,0.53818806,46943.0,46942.0,1.3238197]
["bitfinex","BTCUSD",1641151721186,0.53818806,46943.0,46942.0,1.3738197]
["bitfinex","BTCUSD",1641151721451,0.53818806,46943.0,46942.0,3.76144001]
["bitfinex","BTCUSD",1641151721452,0.48773293,46943.0,46942.0,3.76144001]
["bitfinex","BTCUSD",1641151721649,0.70616234,46946.0,46944.0,1.33]
["bitfinex","BTCUSD",1641151721846,0.70616234,46946.0,46945.0,3.24363265]
["bitfinex","BTCUSD",1641151722045,0.70616234,46946.0,46945.0,3.66571994]
["bitfinex","BTCUSD",1641151722247,0.70616234,46946.0,46945.0,3.27393865]
["bitfinex","BTCUSD",1641151722446,0.002,46949.0,46945.0,3.07393865]
["bitfinex","BTCUSD",1641151722647,0.002,46949.0,46945.0,3.05993329]
["bitfinex","BTCUSD",1641151722846,0.002,46949.0,46948.0,1.48955236]
["bitfinex","BTCUSD",1641151723048,0.002,46949.0,46948.0,2.23215236]
["bitfinex","BTCUSD",1641151723251,0.00600712,46952.0,46950.0,1.13]
["bitfinex","BTCUSD",1641151723448,0.00100712,46952.0,46951.0,0.839318]
["bitfinex","BTCUSD",1641151723645,0.00100712,46952.0,46951.0,0.349318]
["bitfinex","BTCUSD",1641151723847,0.00100712,46952.0,46951.0,1.479318]
["bitfinex","BTCUSD",1641151724245,0.053245,46958.0,46951.0,1.479318]
["bitfinex","BTCUSD",1641151725691,0.002,46959.0,46952.0,0.00129146]
["bitfinex","BTCUSD",1641151727090,0.002,46959.0,46951.0,1.2726]
["bitfinex","BTCUSD",1641151727291,0.002,46959.0,46952.0,0.21]
["bitfinex","BTCUSD",1641151727492,0.002,46959.0,46953.0,1.13]
["bitfinex","BTCUSD",1641151728090,0.055243,46959.0,46953.0,1.13]
["bitfinex","BTCUSD",1641151728690,0.10849072,46959.0,46953.0,1.13]
["bitfinex","BTCUSD",1641151728936,0.24682205,46956.0,46952.0,0.21]
["bitfinex","BTCUSD",1641151729137,0.40657205,46956.0,46952.0,0.21]
["bitfinex","BTCUSD",1641151729336,0.053255,46954.0,46952.0,0.21]
["bitfinex","BTCUSD",1641151729734,0.56632862,46956.0,46934.0,0.20216828]
["bitfinex","BTCUSD",1641151729735,0.32666935,46952.0,46934.0,0.20216828]
["bitfinex","BTCUSD",1641151729938,0.33412595,46937.0,46936.0,0.5]
["bitfinex","BTCUSD",1641151730342,0.38739595,46937.0,46932.0,1.13]
["bitfinex","BTCUSD",1641151730937,0.05327,46937.0,46932.0,1.13]
["bitfinex","BTCUSD",1641151731142,0.05327,46937.0,46933.0,0.345596]
["bitfinex","BTCUSD",1641151731143,0.04827,46937.0,46933.0,0.345596]
["bitfinex","BTCUSD",1641151731533,0.04827,46937.0,46933.0,1.475596]
["bitfinex","BTCUSD",1641151733386,0.101538,46937.0,46933.0,1.475596]
["bitfinex","BTCUSD",1641151733585,0.05326667,46937.0,46933.0,1.475596]
["bitfinex","BTCUSD",1641151734590,0.053267,46935.0,46933.0,1.475596]
["bitfinex","BTCUSD",1641151735291,0.053266,46938.0,46933.0,1.475596]
["bitfinex","BTCUSD",1641151735992,0.003266,46938.0,46933.0,1.475596]
["bitfinex","BTCUSD",1641151736836,0.053265,46937.0,46933.0,1.475596]
["bitfinex","BTCUSD",1641151737034,0.10653127,46937.0,46933.0,1.685596]
["bitfinex","BTCUSD",1641151737634,0.053265,46937.0,46933.0,1.685596]
["bitfinex","BTCUSD",1641151738634,0.106532,46937.0,46933.0,1.685596]
["bitfinex","BTCUSD",1641151740087,0.053265,46937.0,46933.0,1.685596]
["bitfinex","BTCUSD",1641151740895,0.053265,46937.0,46933.0,0.555596]
["bitfinex","BTCUSD",1641151741094,0.05326725,46936.0,46933.0,0.21]
["bitfinex","BTCUSD",1641151741294,0.398874,46935.0,46933.0,0.21]
["bitfinex","BTCUSD",1641151741491,0.00122983,46934.0,46933.0,0.21]
["bitfinex","BTCUSD",1641151741695,1.54682583,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151741993,0.48282047,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151742191,0.34682583,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151742592,0.44676938,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151742790,0.34682583,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151743295,0.68670424,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151744638,0.68170424,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151747339,1.63998385,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151751836,0.68170424,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151754038,1.10620394,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151754839,0.68170424,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151756781,1.10556364,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151757781,0.68170424,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151759344,1.11125213,46934.0,46933.0,0.0001]
["bitfinex","BTCUSD",1641151760045,1.11125213,46934.0,46917.0,0.29379012]
["bitfinex","BTCUSD",1641151760244,0.05328183,46924.0,46917.0,0.29507077]
["bitfinex","BTCUSD",1641151760444,0.05328183,46924.0,46918.0,0.345509]
["bitfinex","BTCUSD",1641151760647,0.053282,46922.0,46918.0,0.445509]
["bitfinex","BTCUSD",1641151761346,0.053282,46922.0,46918.0,1.575509]
["bitfinex","BTCUSD",1641151761745,0.053282,46922.0,46918.0,0.445509]
["bitfinex","BTCUSD",1641151762245,0.053282,46922.0,46918.0,1.575509]
["bitfinex","BTCUSD",1641151763692,0.106567,46924.0,46918.0,1.475509]
["bitfinex","BTCUSD",1641151763693,0.10656226,46924.0,46918.0,1.475509]
["bitfinex","BTCUSD",1641151764889,0.053282,46923.0,46918.0,1.475509]
["bitfinex","BTCUSD",1641151766732,0.053282,46923.0,46918.0,1.685509]
["bitfinex","BTCUSD",1641151766932,0.053283,46921.0,46918.0,0.555509]
["bitfinex","BTCUSD",1641151767934,0.053283,46921.0,46919.0,1.13]
["bitfinex","BTCUSD",1641151768132,0.053283,46921.0,46920.0,0.210935]
["bitfinex","BTCUSD",1641151768534,0.053283,46921.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151768731,0.053283,46921.0,46919.0,0.345509]
["bitfinex","BTCUSD",1641151769134,0.053283,46921.0,46919.0,1.475509]
["bitfinex","BTCUSD",1641151769737,0.053283,46921.0,46919.0,1.465509]
["bitfinex","BTCUSD",1641151769934,0.10656244,46924.0,46919.0,1.465509]
["bitfinex","BTCUSD",1641151769935,0.053281,46923.0,46919.0,1.465509]
["bitfinex","BTCUSD",1641151770975,0.053281,46923.0,46919.0,0.335509]
["bitfinex","BTCUSD",1641151771273,0.053281,46923.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151773375,0.10656291,46923.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151773575,0.053283,46921.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151773834,0.053283,46921.0,46919.0,0.345521]
["bitfinex","BTCUSD",1641151775925,0.05328463,46920.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151776325,0.05328463,46920.0,46919.0,0.345521]
["bitfinex","BTCUSD",1641151777127,0.10656963,46920.0,46919.0,0.345521]
["bitfinex","BTCUSD",1641151777783,0.15985463,46920.0,46919.0,0.345521]
["bitfinex","BTCUSD",1641151779386,0.15985463,46920.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151794878,0.053285,46920.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151795879,0.10657,46920.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151799450,0.053285,46920.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151800679,0.106579,46919.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151802482,0.10657,46920.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151804544,0.106576,46919.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151806343,0.053287,46919.0,46918.0,0.21]
["bitfinex","BTCUSD",1641151809380,0.053287,46919.0,46918.0,0.21674196]
["bitfinex","BTCUSD",1641151813334,0.053281,46921.0,46918.0,0.21674196]
["bitfinex","BTCUSD",1641151813535,0.58599803,46924.0,46918.0,0.21674196]
["bitfinex","BTCUSD",1641151813734,0.58599803,46924.0,46919.0,1.13]
["bitfinex","BTCUSD",1641151813936,0.58599803,46925.0,46920.0,0.0426]
["bitfinex","BTCUSD",1641151814134,0.58599803,46925.0,46921.0,1.13]
["bitfinex","BTCUSD",1641151814333,0.58599803,46925.0,46922.0,1.1726]
["bitfinex","BTCUSD",1641151814537,0.58599803,46925.0,46922.0,3.1920382]
["bitfinex","BTCUSD",1641151814732,0.58599803,46925.0,46923.0,0.345521]
["bitfinex","BTCUSD",1641151814934,0.053276,46926.0,46923.0,0.345521]
["bitfinex","BTCUSD",1641151815391,0.053274,46927.0,46923.0,1.475521]
["bitfinex","BTCUSD",1641151816594,0.053272,46929.0,46923.0,1.475521]
["bitfinex","BTCUSD",1641151816994,0.053276,46928.0,46923.0,1.475521]
["bitfinex","BTCUSD",1641151817995,0.15982711,46928.0,46923.0,0.345521]
["bitfinex","BTCUSD",1641151818194,0.053276,46926.0,46922.0,2.06878016]
["bitfinex","BTCUSD",1641151818394,0.053276,46926.0,46923.0,0.345521]
["bitfinex","BTCUSD",1641151819851,0.106554,46926.0,46923.0,0.345521]
["bitfinex","BTCUSD",1641151820048,0.053279,46925.0,46924.0,0.00674196]
["bitfinex","BTCUSD",1641151820249,0.106558,46925.0,46924.0,0.00674196]
["bitfinex","BTCUSD",1641151820650,0.106558,46925.0,46924.0,0.00659439]
["bitfinex","BTCUSD",1641151820850,0.42143557,46925.0,46924.0,0.00659439]
["bitfinex","BTCUSD",1641151821051,0.36815657,46925.0,46924.0,0.00659439]
["bitfinex","BTCUSD",1641151822354,0.9541546,46925.0,46924.0,0.00659439]
["bitfinex","BTCUSD",1641151822989,0.63927703,46925.0,46924.0,0.00659439]
["bitfinex","BTCUSD",1641151823791,0.053279,46925.0,46924.0,0.00659439]
["bitfinex","BTCUSD",1641151824189,0.63927703,46925.0,46924.0,0.00659439]
["bitfinex","BTCUSD",1641151824789,0.053279,46925.0,46924.0,2.62330127]
["bitfinex","BTCUSD",1641151825191,0.053279,46925.0,46924.0,2.62008098]
["bitfinex","BTCUSD",1641151825392,0.053279,46925.0,46924.0,2.96882227]
["bitfinex","BTCUSD",1641151827439,0.053279,46925.0,46924.0,2.97441971]
["bitfinex","BTCUSD",1641151832198,0.047339,46925.0,46924.0,2.97441971]
["bitfinex","BTCUSD",1641151832902,0.053275,46927.0,46926.0,0.43501875]
["bitfinex","BTCUSD",1641151833099,0.053275,46927.0,46926.0,0.63586375]
["bitfinex","BTCUSD",1641151833498,0.053275,46927.0,46926.0,0.63923785]
["bitfinex","BTCUSD",1641151833698,0.053275,46927.0,46926.0,0.64245814]
["bitfinex","BTCUSD",1641151834354,0.048275,46927.0,46926.0,0.64245814]
["bitfinex","BTCUSD",1641151835655,0.043275,46927.0,46926.0,0.64245814]
["bitfinex","BTCUSD",1641151837606,0.106553,46931.0,46926.0,1.77245814]
["bitfinex","BTCUSD",1641151837607,0.15982139,46930.0,46926.0,1.77245814]
["bitfinex","BTCUSD",1641151837807,0.106553,46931.0,46927.0,0.345497]
["bitfinex","BTCUSD",1641151838013,0.106553,46931.0,46926.0,0.44161314]
["bitfinex","BTCUSD",1641151838609,0.106553,46931.0,46926.0,0.43501875]
["bitfinex","BTCUSD",1641151838808,0.053276,46928.0,46926.0,0.43501875]
["bitfinex","BTCUSD",1641151839009,0.106553,46928.0,46927.0,0.345521]
["bitfinex","BTCUSD",1641151840410,0.053276,46928.0,46927.0,0.345521]
["bitfinex","BTCUSD",1641151843846,0.053276,46928.0,46927.0,0.35211539]
["bitfinex","BTCUSD",1641151844046,0.053276,46928.0,46927.0,0.36878403]
["bitfinex","BTCUSD",1641151848700,0.053276,46928.0,46927.0,0.02326303]
["bitfinex","BTCUSD",1641151849549,0.05328385,46923.0,46917.0,0.00122038]
["bitfinex","BTCUSD",1641151849748,0.05328385,46923.0,46915.0,0.11046057]
["bitfinex","BTCUSD",1641151849749,0.25125388,46920.0,46915.0,0.0048]
["bitfinex","BTCUSD",1641151849949,0.30391911,46919.0,46915.0,0.0048]
["bitfinex","BTCUSD",1641151850147,0.25125388,46920.0,46915.0,0.0048]
["bitfinex","BTCUSD",1641151850349,0.30328829,46919.0,46914.0,0.84810768]
["bitfinex","BTCUSD",1641151850554,0.57578585,46919.0,46911.0,0.84810768]
["bitfinex","BTCUSD",1641151850755,0.67130756,46919.0,46911.0,0.84810768]
["bitfinex","BTCUSD",1641151850953,0.345528,46919.0,46911.0,0.84810768]
["bitfinex","BTCUSD",1641151851158,0.58650424,46924.0,46919.0,0.00120427]
["bitfinex","BTCUSD",1641151851357,0.9485,46939.0,46919.0,0.00120427]
["bitfinex","BTCUSD",1641151851358,0.58650424,46921.0,46920.0,0.0426]
["bitfinex","BTCUSD",1641151851548,0.58650424,46921.0,46920.0,0.05660536]
["bitfinex","BTCUSD",1641151851752,0.58650424,46921.0,46920.0,1.18660536]
["bitfinex","BTCUSD",1641151851950,0.70319764,46923.0,46920.0,1.18660536]
["bitfinex","BTCUSD",1641151851951,0.58650424,46928.0,46920.0,1.23660536]
["bitfinex","BTCUSD",1641151852151,0.58650424,46928.0,46920.0,1.3726]
["bitfinex","BTCUSD",1641151852348,0.58650424,46928.0,46921.0,0.345528]
["bitfinex","BTCUSD",1641151852583,0.58589424,46928.0,46921.0,0.488128]
["bitfinex","BTCUSD",1641151852787,0.59486475,46930.0,46921.0,0.488128]
["bitfinex","BTCUSD",1641151852987,0.59486475,46930.0,46922.0,1.13]
["bitfinex","BTCUSD",1641151853187,0.00897051,46930.0,46925.0,0.053268]
["bitfinex","BTCUSD",1641151853385,0.00897051,46930.0,46926.0,0.388128]
["bitfinex","BTCUSD",1641151853585,0.00897051,46930.0,46926.0,0.84669907]
["bitfinex","BTCUSD",1641151853788,0.00897051,46930.0,46926.0,0.89669907]
["bitfinex","BTCUSD",1641151853986,0.00897051,46930.0,46927.0,0.1077705]
["bitfinex","BTCUSD",1641151854187,0.70319764,46935.0,46929.0,2.76679425]
["bitfinex","BTCUSD",1641151854388,0.70319764,46935.0,46934.0,1.13]
["bitfinex","BTCUSD",1641151854587,0.70319764,46935.0,46934.0,1.9923787]
["bitfinex","BTCUSD",1641151854786,0.70319764,46935.0,46934.0,2.19357957]
["bitfinex","BTCUSD",1641151854986,0.70319764,46935.0,46934.0,2.47094518]
["bitfinex","BTCUSD",1641151855187,0.70319764,46940.0,46935.0,1.13]
["bitfinex","BTCUSD",1641151855387,0.70319764,46940.0,46939.0,2.218717]
["bitfinex","BTCUSD",1641151855586,0.70319764,46940.0,46939.0,1.628717]
["bitfinex","BTCUSD",1641151855786,0.65319764,46943.0,46939.0,0.345465]
["bitfinex","BTCUSD",1641151855989,0.65319764,46943.0,46940.0,0.30951483]
["bitfinex","BTCUSD",1641151856854,0.64819764,46943.0,46940.0,0.30951483]
["bitfinex","BTCUSD",1641151857053,0.64819764,46943.0,46940.0,0.40951483]
["bitfinex","BTCUSD",1641151857253,0.64819764,46943.0,46940.0,0.45951483]
["bitfinex","BTCUSD",1641151857452,0.64819764,46943.0,46940.0,0.40951483]
["bitfinex","BTCUSD",1641151857653,1.06300676,46947.0,46940.0,0.40951483]
["bitfinex","BTCUSD",1641151857853,1.06300676,46947.0,46940.0,0.41442502]
["bitfinex","BTCUSD",1641151858053,0.053256,46948.0,46940.0,0.41442502]
["bitfinex","BTCUSD",1641151858457,1.12307954,46947.0,46940.0,0.41442502]
["bitfinex","BTCUSD",1641151858754,1.12307954,46947.0,46940.0,0.62442502]
["bitfinex","BTCUSD",1641151859758,0.053256,46948.0,46940.0,0.62442502]
["bitfinex","BTCUSD",1641151860305,0.053254,46950.0,46940.0,0.62442502]
["bitfinex","BTCUSD",1641151860807,0.053254,46950.0,46941.0,0.0426]
["bitfinex","BTCUSD",1641151862006,0.053254,46950.0,46941.0,1.1726]
["bitfinex","BTCUSD",1641151862206,0.053254,46950.0,46941.0,0.0426]
["bitfinex","BTCUSD",1641151862407,0.10650966,46950.0,46941.0,0.0426]
["bitfinex","BTCUSD",1641151862607,0.053256,46948.0,46941.0,0.0426]
["bitfinex","BTCUSD",1641151862807,0.053256,46948.0,46941.0,0.33952858]
["bitfinex","BTCUSD",1641151863008,0.053256,46948.0,46941.0,0.0426]
["bitfinex","BTCUSD",1641151863208,0.053256,46948.0,46941.0,0.34028002]
["bitfinex","BTCUSD",1641151863507,0.053256,46948.0,46941.0,0.34053405]
["bitfinex","BTCUSD",1641151867700,0.053254,46950.0,46941.0,0.34053405]
["bitfinex","BTCUSD",1641151868306,0.053254,46950.0,46941.0,1.47053405]
["bitfinex","BTCUSD",1641151868901,0.053254,46950.0,46941.0,1.57053405]
["bitfinex","BTCUSD",1641151869704,0.08443008,46952.0,46949.0,0.00120775]
["bitfinex","BTCUSD",1641151869908,0.69567705,46959.0,46956.0,0.00127592]
["bitfinex","BTCUSD",1641151869909,0.58917305,46959.0,46956.0,0.00127592]
["bitfinex","BTCUSD",1641151870207,0.002,46959.0,46956.0,0.00127592]
["bitfinex","BTCUSD",1641151870404,0.002,46959.0,46958.0,1.13]
["bitfinex","BTCUSD",1641151870604,0.002,46959.0,46958.0,0.1426]
["bitfinex","BTCUSD",1641151871005,0.002,46959.0,46958.0,0.538065]
["bitfinex","BTCUSD",1641151871204,0.002,46959.0,46958.0,1.668065]
["bitfinex","BTCUSD",1641151871442,0.002,46959.0,46958.0,1.690225]
["bitfinex","BTCUSD",1641151872644,0.002,46959.0,46958.0,0.560225]
["bitfinex","BTCUSD",1641151872844,0.002,46959.0,46958.0,0.88531883]
["bitfinex","BTCUSD",1641151873443,0.002,46959.0,46958.0,2.02932419]
["bitfinex","BTCUSD",1641151873844,0.002,46959.0,46958.0,0.89932419]
["bitfinex","BTCUSD",1641151874042,0.002,46959.0,46958.0,2.34506539]
["bitfinex","BTCUSD",1641151874248,0.002,46959.0,46958.0,2.59627228]
["bitfinex","BTCUSD",1641151874447,0.002,46959.0,46958.0,2.39627228]
["bitfinex","BTCUSD",1641151875106,0.002,46959.0,46958.0,2.40118063]
["bitfinex","BTCUSD",1641151876109,0.002,46959.0,46958.0,2.60118063]
["bitfinex","BTCUSD",1641151876908,0.002,46959.0,46958.0,2.62088063]
["bitfinex","BTCUSD",1641151877113,0.002,46959.0,46958.0,3.12088063]
["bitfinex","BTCUSD",1641151878108,0.002,46959.0,46958.0,3.10830717]
["bitfinex","BTCUSD",1641151880656,0.002,46959.0,46958.0,3.31830717]
["bitfinex","BTCUSD",1641151881356,0.002,46959.0,46958.0,3.11830717]
["bitfinex","BTCUSD",1641151881555,0.002,46959.0,46958.0,2.80256597]
["bitfinex","BTCUSD",1641151881759,0.002,46959.0,46958.0,2.39697871]
["bitfinex","BTCUSD",1641151881960,0.002,46959.0,46958.0,2.38297335]
["bitfinex","BTCUSD",1641151882689,0.002,46959.0,46958.0,2.23297335]
["bitfinex","BTCUSD",1641151883996,0.002,46959.0,46958.0,1.25297335]
["bitfinex","BTCUSD",1641151884394,0.002,46959.0,46958.0,0.75297335]
["bitfinex","BTCUSD",1641151886097,0.002,46959.0,46958.0,1.25297335]
["bitfinex","BTCUSD",1641151888051,0.002,46959.0,46958.0,2.38297335]
["bitfinex","BTCUSD",1641151892514,0.002,46959.0,46958.0,2.39697871]
["bitfinex","BTCUSD",1641151892918,0.002,46959.0,46958.0,2.65954496]
["bitfinex","BTCUSD",1641151893115,0.002,46959.0,46958.0,3.22355032]
["bitfinex","BTCUSD",1641151893317,0.002,46959.0,46958.0,3.20954496]
["bitfinex","BTCUSD",1641151893514,0.002,46959.0,46958.0,3.26549521]
["bitfinex","BTCUSD",1641151893715,0.002,46959.0,46958.0,3.22355032]
["bitfinex","BTCUSD",1641151893954,0.002,46959.0,46958.0,3.25665338]
["bitfinex","BTCUSD",1641151894355,0.002,46959.0,46958.0,3.25165338]
["bitfinex","BTCUSD",1641151894758,0.002,46959.0,46958.0,3.23764802]
["bitfinex","BTCUSD",1641151895155,0.002,46959.0,46958.0,3.25165338]
["bitfinex","BTCUSD",1641151896255,0.002,46959.0,46958.0,2.97508177]
["bitfinex","BTCUSD",1641151896455,0.002,46959.0,46958.0,2.94197871]
["bitfinex","BTCUSD",1641151896855,0.002,46959.0,46958.0,2.44197871]
["bitfinex","BTCUSD",1641151897691,0.002,46959.0,46958.0,2.42797335]
["bitfinex","BTCUSD",1641151897891,0.002,46959.0,46958.0,2.44197871]
["bitfinex","BTCUSD",1641151900197,0.002,46959.0,46958.0,2.94197871]
["bitfinex","BTCUSD",1641151900400,0.0614156,46970.0,46960.0,1.13]
["bitfinex","BTCUSD",1641151900600,0.0614156,46970.0,46961.0,0.888065]
["bitfinex","BTCUSD",1641151900997,0.0614156,46970.0,46961.0,0.988065]
["bitfinex","BTCUSD",1641151902358,0.0614156,46970.0,46961.0,0.888065]
["bitfinex","BTCUSD",1641151902561,0.00126038,46969.0,46961.0,0.5]
["bitfinex","BTCUSD",1641151902760,0.053236,46965.0,46961.0,0.5]
["bitfinex","BTCUSD",1641151902962,0.053236,46965.0,46962.0,0.345465]
["bitfinex","BTCUSD",1641151903166,0.053237,46964.0,46962.0,0.345465]
["bitfinex","BTCUSD",1641151903360,0.053237,46964.0,46961.0,0.00490763]
["bitfinex","BTCUSD",1641151903563,0.05449238,46969.0,46962.0,0.345465]
["bitfinex","BTCUSD",1641151903763,0.7761118,46968.0,46962.0,0.345465]
["bitfinex","BTCUSD",1641151903965,0.7761118,46968.0,46949.0,0.5517]
["bitfinex","BTCUSD",1641151903966,0.27763555,46952.0,46949.0,0.5517]
["bitfinex","BTCUSD",1641151904166,0.46031768,46952.0,46943.0,0.66678852]
["bitfinex","BTCUSD",1641151904363,0.46031768,46952.0,46944.0,0.5]
["bitfinex","BTCUSD",1641151904561,0.46031768,46952.0,46942.0,0.2004]
["bitfinex","BTCUSD",1641151904562,0.00123049,46948.0,46942.0,0.2004]
["bitfinex","BTCUSD",1641151904766,0.31099132,46945.0,46939.0,0.60288177]
["bitfinex","BTCUSD",1641151904962,0.36425032,46945.0,46939.0,0.60288177]
["bitfinex","BTCUSD",1641151905214,0.001219,46942.0,46939.0,0.60288177]
["bitfinex","BTCUSD",1641151905815,0.00123788,46940.0,46927.0,0.00899815]
["bitfinex","BTCUSD",1641151906114,0.00126265,46934.0,46928.0,0.345349]
["bitfinex","BTCUSD",1641151906311,0.00126265,46934.0,46929.0,0.191955]
["bitfinex","BTCUSD",1641151906512,0.053274,46932.0,46927.0,0.00899868]
["bitfinex","BTCUSD",1641151906712,0.00122764,46928.0,46927.0,0.00899868]
["bitfinex","BTCUSD",1641151906913,0.05450564,46928.0,46927.0,0.00899868]
["bitfinex","BTCUSD",1641151907110,0.05450564,46928.0,46927.0,0.35434768]
["bitfinex","BTCUSD",1641151907311,1.01517277,46928.0,46927.0,0.35434768]
["bitfinex","BTCUSD",1641151907515,1.06845077,46928.0,46927.0,0.00899868]
["bitfinex","BTCUSD",1641151907712,1.41379977,46928.0,46927.0,0.00899868]
["bitfinex","BTCUSD",1641151908312,0.28410241,46927.0,46921.0,0.002]
["bitfinex","BTCUSD",1641151908516,0.10784432,46923.0,46921.0,0.002]
["bitfinex","BTCUSD",1641151908716,0.753293,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641151908977,2.01416456,46922.0,46921.0,0.00189]
["bitfinex","BTCUSD",1641151909176,1.22,46921.0,46914.0,0.00022]
["bitfinex","BTCUSD",1641151909376,0.1412169,46916.0,46914.0,0.00022]
["bitfinex","BTCUSD",1641151909574,0.345349,46915.0,46914.0,0.00022]
["bitfinex","BTCUSD",1641151909776,0.40848669,46913.0,46911.0,0.00101]
["bitfinex","BTCUSD",1641151909977,0.40848669,46913.0,46909.0,0.81777537]
["bitfinex","BTCUSD",1641151909978,0.68,46911.0,46909.0,0.81777537]
["bitfinex","BTCUSD",1641151910177,0.58650144,46910.0,46909.0,0.81766537]
["bitfinex","BTCUSD",1641151910378,0.58650144,46910.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641151910379,0.14,46909.0,46908.0,0.00011]
["bitfinex","BTCUSD",1641151910778,0.63,46908.0,46903.0,0.00097928]
["bitfinex","BTCUSD",1641151910982,0.14126744,46904.0,46903.0,0.00097928]
["bitfinex","BTCUSD",1641151911183,0.71,46903.0,46894.0,0.78871047]
["bitfinex","BTCUSD",1641151911376,0.05457501,46899.0,46894.0,0.78871047]
["bitfinex","BTCUSD",1641151911579,0.05457501,46899.0,46895.0,0.345349]
["bitfinex","BTCUSD",1641151911777,0.00124899,46907.0,46903.0,0.21]
["bitfinex","BTCUSD",1641151912712,0.05455382,46907.0,46903.0,0.21]
["bitfinex","BTCUSD",1641151912910,0.053303,46906.0,46903.0,0.21]
["bitfinex","BTCUSD",1641151913116,0.053303,46905.0,46903.0,0.21]
["bitfinex","BTCUSD",1641151914414,0.31366863,46904.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151914613,0.65901763,46904.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151915715,0.053303,46905.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151916761,0.64086968,46913.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151916963,0.58757268,46911.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151917160,0.58757268,46911.0,46904.0,0.0926]
["bitfinex","BTCUSD",1641151917361,0.00121656,46917.0,46904.0,0.0426]
["bitfinex","BTCUSD",1641151917666,0.27466933,46916.0,46909.0,0.43318482]
["bitfinex","BTCUSD",1641151917863,0.27466933,46916.0,46904.0,0.05]
["bitfinex","BTCUSD",1641151917864,0.053294,46914.0,46904.0,0.05]
["bitfinex","BTCUSD",1641151918062,0.33018823,46909.0,46903.0,0.31491405]
["bitfinex","BTCUSD",1641151918264,0.33018823,46909.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151918459,0.33018823,46909.0,46904.0,0.345349]
["bitfinex","BTCUSD",1641151918866,0.053303,46907.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151919063,0.00123137,46905.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151920218,0.05454237,46905.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151920415,0.345349,46904.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151921116,0.68859403,46904.0,46903.0,0.21491405]
["bitfinex","BTCUSD",1641151921315,0.10664551,46899.0,46894.0,0.36574501]
["bitfinex","BTCUSD",1641151921520,0.00125906,46895.0,46894.0,0.36574501]
["bitfinex","BTCUSD",1641151922315,0.00125906,46895.0,46894.0,1.43862141]
["bitfinex","BTCUSD",1641151922518,0.001264,46895.0,46894.0,1.07281141]
["bitfinex","BTCUSD",1641151922715,0.001264,46895.0,46894.0,1.07270141]
["bitfinex","BTCUSD",1641151922716,1.40120755,46895.0,46894.0,1.07270141]
["bitfinex","BTCUSD",1641151922916,0.31189905,46895.0,46894.0,1.07270141]
["bitfinex","BTCUSD",1641151923116,0.21189905,46895.0,46894.0,0.84841421]
["bitfinex","BTCUSD",1641151923317,0.21189905,46895.0,46891.0,0.00167]
["bitfinex","BTCUSD",1641151923318,1.83581657,46894.0,46891.0,0.00167]
["bitfinex","BTCUSD",1641151923518,1.48036354,46892.0,46891.0,0.00145]
["bitfinex","BTCUSD",1641151923717,0.36237454,46892.0,46891.0,0.00145]
["bitfinex","BTCUSD",1641151923960,0.71237454,46892.0,46890.0,0.00934624]
["bitfinex","BTCUSD",1641151924163,1.555349,46891.0,46890.0,0.00934624]
["bitfinex","BTCUSD",1641151924362,0.345349,46891.0,46890.0,0.00033]
["bitfinex","BTCUSD",1641151924762,0.44529255,46891.0,46890.0,0.00033]
["bitfinex","BTCUSD",1641151925567,0.44029255,46891.0,46890.0,0.00524548]
["bitfinex","BTCUSD",1641151925762,0.44029255,46891.0,46888.0,0.00044]
["bitfinex","BTCUSD",1641151925763,1.29022,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151925965,0.388355,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151926163,0.77458163,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151930009,0.44169544,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151931561,0.75556165,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151932162,0.71296165,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151932364,0.8129052,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151932763,0.71296165,46889.0,46888.0,0.21022]
["bitfinex","BTCUSD",1641151933967,0.71296165,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151934267,0.39909544,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151934472,0.00022,46889.0,46888.0,0.00022]
["bitfinex","BTCUSD",1641151934667,0.00022,46889.0,46888.0,0.04282]
["bitfinex","BTCUSD",1641151935145,0.00022,46889.0,46888.0,1.599645]
["bitfinex","BTCUSD",1641151935345,0.00022,46889.0,46888.0,2.04748456]
["bitfinex","BTCUSD",1641151935543,0.00022,46889.0,46888.0,0.96748456]
["bitfinex","BTCUSD",1641151936144,0.00022,46889.0,46888.0,0.84666456]
["bitfinex","BTCUSD",1641151936344,0.00022,46889.0,46888.0,0.548825]
["bitfinex","BTCUSD",1641151936744,0.00022,46889.0,46888.0,0.448825]
["bitfinex","BTCUSD",1641151938344,0.00022,46889.0,46888.0,0.598825]
["bitfinex","BTCUSD",1641151941249,0.00022,46889.0,46888.0,0.548825]
["bitfinex","BTCUSD",1641151941950,0.00022,46889.0,46888.0,0.6021349]
["bitfinex","BTCUSD",1641151942609,0.00022,46889.0,46888.0,0.548825]
["bitfinex","BTCUSD",1641151943013,0.00022,46889.0,46888.0,0.65213633]
["bitfinex","BTCUSD",1641151944414,0.00022,46889.0,46888.0,0.50213633]
["bitfinex","BTCUSD",1641151944620,0.72,46888.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151944820,0.398874,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151945018,0.452208,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151945414,1.05187257,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151946367,0.58757268,46886.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151946662,0.93311368,46886.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151947572,0.106667,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151947763,0.053333,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151948065,0.58757268,46888.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151948268,0.58779268,46889.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151948663,0.58779268,46889.0,46886.0,0.30299948]
["bitfinex","BTCUSD",1641151949063,0.00022,46889.0,46886.0,0.40299948]
["bitfinex","BTCUSD",1641151949262,0.00022,46889.0,46887.0,0.19727]
["bitfinex","BTCUSD",1641151949667,0.00022,46889.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151949868,0.00124253,46888.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151950321,0.053329,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151950519,0.345541,46886.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151953422,0.31560434,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151953866,0.053329,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151956460,0.345541,46886.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151958312,0.053329,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151960916,0.345541,46886.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151961388,0.745541,46886.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151961772,0.345541,46886.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151962273,0.388141,46886.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641151963273,0.8,46885.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641151963473,1.27149064,46885.0,46884.0,0.00022]
["bitfinex","BTCUSD",1641151963774,1.541525,46885.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151963973,1.635541,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151964172,0.388141,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151964372,0.678141,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151964572,0.388141,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151964772,0.84945027,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151965218,1.43702295,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151965418,1.39041604,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151966617,0.97571368,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151966920,0.388141,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151967520,0.69809854,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151967721,0.69811434,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151968022,0.69968735,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151969063,0.388141,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151969663,0.345541,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151971564,0.65652804,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151973615,0.69912804,46884.0,46883.0,0.00022]
["bitfinex","BTCUSD",1641151973816,1.29,46883.0,46882.0,0.00033]
["bitfinex","BTCUSD",1641151974017,1.678141,46883.0,46882.0,0.00033]
["bitfinex","BTCUSD",1641151974217,1.678141,46883.0,46876.0,0.00033]
["bitfinex","BTCUSD",1641151974218,1.395541,46882.0,46876.0,0.00033]
["bitfinex","BTCUSD",1641151974418,0.05462763,46878.0,46876.0,0.00033]
["bitfinex","BTCUSD",1641151974616,0.388141,46877.0,46876.0,0.00033]
["bitfinex","BTCUSD",1641151975018,0.388141,46877.0,46864.0,0.00685043]
["bitfinex","BTCUSD",1641151975019,1.29,46876.0,46875.0,0.00033]
["bitfinex","BTCUSD",1641151975222,1.005541,46875.0,46872.0,3e-05]
["bitfinex","BTCUSD",1641151975419,0.00123111,46874.0,46872.0,3e-05]
["bitfinex","BTCUSD",1641151975618,0.398901,46873.0,46872.0,3e-05]
["bitfinex","BTCUSD",1641151975819,0.94,46872.0,46870.0,0.00011]
["bitfinex","BTCUSD",1641151976023,0.345541,46871.0,46870.0,0.00011]
["bitfinex","BTCUSD",1641151976217,0.702699,46871.0,46870.0,0.00011]
["bitfinex","BTCUSD",1641151976653,0.69648474,46871.0,46870.0,0.00011]
["bitfinex","BTCUSD",1641151976859,1.29,46870.0,46869.0,0.00044]
["bitfinex","BTCUSD",1641151977053,0.75435728,46870.0,46869.0,0.00044]
["bitfinex","BTCUSD",1641151978251,0.89435728,46870.0,46864.0,0.00685043]
["bitfinex","BTCUSD",1641151978455,0.6725695,46869.0,46864.0,0.00685043]
["bitfinex","BTCUSD",1641151978656,0.388141,46869.0,46864.0,0.00685043]
["bitfinex","BTCUSD",1641151979855,0.4628491,46869.0,46864.0,0.00685043]
["bitfinex","BTCUSD",1641151980103,0.4628491,46869.0,46868.0,0.00039752]
["bitfinex","BTCUSD",1641151981706,0.10672522,46870.0,46868.0,0.00039752]
["bitfinex","BTCUSD",1641151981912,0.106724,46871.0,46868.0,0.00039752]
["bitfinex","BTCUSD",1641151982105,0.053342,46871.0,46868.0,0.00039752]
["bitfinex","BTCUSD",1641151982908,0.106686,46871.0,46868.0,0.00039752]
["bitfinex","BTCUSD",1641151983509,0.160029,46871.0,46868.0,0.00039752]
["bitfinex","BTCUSD",1641151983708,0.345541,46870.0,46868.0,0.00039752]
["bitfinex","BTCUSD",1641151983966,0.160029,46871.0,46868.0,0.00039752]
["bitfinex","BTCUSD",1641151987463,0.106685,46871.0,46868.0,0.00039752]
["bitfinex","BTCUSD",1641151988105,0.053345,46868.0,46864.0,0.00478331]
["bitfinex","BTCUSD",1641151989110,0.053346,46869.0,46864.0,0.00478331]
["bitfinex","BTCUSD",1641151989508,0.053347,46868.0,46864.0,0.00478331]
["bitfinex","BTCUSD",1641151990207,0.053343,46872.0,46867.0,0.30848928]
["bitfinex","BTCUSD",1641151990411,0.053343,46872.0,46864.0,0.00478331]
["bitfinex","BTCUSD",1641151990610,0.106686,46872.0,46865.0,6.346e-05]
["bitfinex","BTCUSD",1641151990805,0.053343,46872.0,46865.0,6.346e-05]
["bitfinex","BTCUSD",1641151991208,0.053341,46873.0,46865.0,6.346e-05]
["bitfinex","BTCUSD",1641151991478,1.1991,46878.0,46865.0,6.346e-05]
["bitfinex","BTCUSD",1641151991681,0.106675,46881.0,46865.0,0.33773102]
["bitfinex","BTCUSD",1641151991682,0.05334,46875.0,46865.0,0.33773102]
["bitfinex","BTCUSD",1641151991880,0.05334,46875.0,46866.0,0.197381]
["bitfinex","BTCUSD",1641151992079,0.0467,46875.0,46866.0,0.197381]
["bitfinex","BTCUSD",1641151992283,0.053333,46880.0,46877.0,0.38146024]
["bitfinex","BTCUSD",1641151992482,0.106666,46884.0,46877.0,0.38146024]
["bitfinex","BTCUSD",1641151992682,0.053333,46882.0,46878.0,0.3046824]
["bitfinex","BTCUSD",1641151992985,0.053333,46882.0,46877.0,0.38146024]
["bitfinex","BTCUSD",1641151994080,0.053333,46880.0,46873.0,0.34319987]
["bitfinex","BTCUSD",1641151994282,0.053333,46880.0,46874.0,0.197335]
["bitfinex","BTCUSD",1641151994782,0.106667,46880.0,46874.0,0.197335]
["bitfinex","BTCUSD",1641151994980,0.106667,46880.0,46873.0,0.34319987]
["bitfinex","BTCUSD",1641151994981,0.053334,46880.0,46873.0,0.34319987]
["bitfinex","BTCUSD",1641151995402,0.053334,46880.0,46874.0,0.197337]
["bitfinex","BTCUSD",1641151996002,0.106669,46880.0,46874.0,0.6387407]
["bitfinex","BTCUSD",1641151996201,0.053334,46879.0,46874.0,0.6387407]
["bitfinex","BTCUSD",1641151996805,0.053332,46883.0,46874.0,0.6387407]
["bitfinex","BTCUSD",1641151997003,0.106666,46884.0,46874.0,0.6387407]
["bitfinex","BTCUSD",1641151997307,0.05333,46883.0,46874.0,0.5414037]
["bitfinex","BTCUSD",1641151997504,0.00125094,46888.0,46875.0,0.19733]
["bitfinex","BTCUSD",1641151997705,0.00125094,46888.0,46876.0,0.37450362]
["bitfinex","BTCUSD",1641151998103,0.00125094,46888.0,46876.0,0.52782762]
["bitfinex","BTCUSD",1641151998504,0.05457494,46888.0,46876.0,0.52782762]
["bitfinex","BTCUSD",1641151998986,0.049328,46887.0,46876.0,0.47450362]
["bitfinex","BTCUSD",1641151999185,0.00125094,46888.0,46876.0,0.47450362]
["bitfinex","BTCUSD",1641151999186,0.28748714,46882.0,46876.0,0.47450362]
["bitfinex","BTCUSD",1641151999385,0.28748714,46882.0,46877.0,0.197318]
["bitfinex","BTCUSD",1641151999582,0.28748714,46882.0,46873.0,0.44802918]
["bitfinex","BTCUSD",1641151999784,0.28748714,46882.0,46873.0,0.1426]
["bitfinex","BTCUSD",1641152000085,0.053334,46879.0,46873.0,0.34490669]
["bitfinex","BTCUSD",1641152000282,0.34082114,46882.0,46874.0,0.197334]
["bitfinex","BTCUSD",1641152000484,0.34082114,46882.0,46873.0,0.34490669]
["bitfinex","BTCUSD",1641152000882,0.053334,46880.0,46873.0,0.34490669]
["bitfinex","BTCUSD",1641152001084,0.053334,46880.0,46874.0,0.197336]
["bitfinex","BTCUSD",1641152001283,0.053333,46881.0,46874.0,0.197336]
["bitfinex","BTCUSD",1641152001482,0.053331,46884.0,46874.0,0.197336]
["bitfinex","BTCUSD",1641152001683,0.05332995,46886.0,46873.0,0.49823664]
["bitfinex","BTCUSD",1641152001986,0.05332995,46886.0,46873.0,0.39823664]
["bitfinex","BTCUSD",1641152002384,0.3251994,46883.0,46873.0,0.39823664]
["bitfinex","BTCUSD",1641152002612,0.4318614,46883.0,46873.0,0.39823664]
["bitfinex","BTCUSD",1641152002808,0.3785314,46883.0,46873.0,0.39823664]
["bitfinex","BTCUSD",1641152004214,0.053332,46882.0,46873.0,0.39823664]
["bitfinex","BTCUSD",1641152004720,0.29568487,46882.0,46873.0,0.34490669]
["bitfinex","BTCUSD",1641152004915,0.29568487,46882.0,46873.0,0.35490669]
["bitfinex","BTCUSD",1641152006365,0.34901887,46882.0,46873.0,0.35490669]
["bitfinex","BTCUSD",1641152007161,0.29568487,46882.0,46873.0,0.35490669]
["bitfinex","BTCUSD",1641152007363,0.053332,46882.0,46873.0,0.35490669]
["bitfinex","BTCUSD",1641152007965,0.00022,46889.0,46873.0,0.40823369]
["bitfinex","BTCUSD",1641152008362,0.33031581,46886.0,46873.0,0.40823369]
["bitfinex","BTCUSD",1641152008962,0.33031581,46886.0,46875.0,0.0533266]
["bitfinex","BTCUSD",1641152009163,0.26029122,46887.0,46876.0,0.31227452]
["bitfinex","BTCUSD",1641152010317,0.10666,46886.0,46876.0,0.31227452]
["bitfinex","BTCUSD",1641152010518,0.053331,46884.0,46874.0,0.05332887]
["bitfinex","BTCUSD",1641152010717,0.26029122,46887.0,46873.0,0.0526]
["bitfinex","BTCUSD",1641152011517,0.25829122,46887.0,46874.0,0.29823799]
["bitfinex","BTCUSD",1641152011718,0.053332,46884.0,46874.0,0.29823799]
["bitfinex","BTCUSD",1641152012120,0.25829122,46887.0,46874.0,0.29823799]
["bitfinex","BTCUSD",1641152012818,0.25829122,46887.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152013020,0.0533316,46886.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152013221,0.053332,46884.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152014566,0.053332,46882.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152014767,0.36495622,46887.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152014768,0.46962422,46887.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152015566,0.52295538,46887.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152015767,0.053333,46882.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152015972,0.053332,46884.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152016369,0.46962422,46887.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152017609,0.053332,46882.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152017811,0.053332,46882.0,46873.0,0.06333065]
["bitfinex","BTCUSD",1641152018009,0.46962422,46887.0,46873.0,0.06333065]
["bitfinex","BTCUSD",1641152018010,0.36495622,46887.0,46874.0,0.32140044]
["bitfinex","BTCUSD",1641152018210,0.00125094,46888.0,46878.0,0.31140013]
["bitfinex","BTCUSD",1641152018812,0.05332983,46887.0,46878.0,0.31140013]
["bitfinex","BTCUSD",1641152019011,0.05333,46884.0,46878.0,0.31140013]
["bitfinex","BTCUSD",1641152019611,0.05333,46884.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152019811,0.106661,46884.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152020011,0.05333,46884.0,46873.0,0.06333067]
["bitfinex","BTCUSD",1641152020410,0.106663,46884.0,46873.0,0.06333067]
["bitfinex","BTCUSD",1641152020613,0.053334,46881.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152020812,0.053334,46881.0,46874.0,0.195435]
["bitfinex","BTCUSD",1641152021012,0.053331,46884.0,46875.0,0.29601199]
["bitfinex","BTCUSD",1641152021470,0.053331,46884.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152022069,0.053331,46883.0,46873.0,0.06333137]
["bitfinex","BTCUSD",1641152022269,0.106663,46887.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152022470,0.26766151,46880.0,46873.0,0.01]
["bitfinex","BTCUSD",1641152022670,0.26766151,46880.0,46874.0,0.195432]
["bitfinex","BTCUSD",1641152024073,0.32099551,46880.0,46874.0,0.195432]
["bitfinex","BTCUSD",1641152024874,0.053334,46880.0,46874.0,0.195432]
["bitfinex","BTCUSD",1641152027133,0.053334,46880.0,46875.0,0.29886258]
["bitfinex","BTCUSD",1641152029574,0.106665,46882.0,46875.0,0.29886258]
["bitfinex","BTCUSD",1641152030272,0.053332,46882.0,46873.0,0.005]
["bitfinex","BTCUSD",1641152030472,0.051342,46882.0,46873.0,0.005]
["bitfinex","BTCUSD",1641152032729,0.30381377,46883.0,46873.0,0.005]
["bitfinex","BTCUSD",1641152032930,0.3005322,46887.0,46873.0,0.005]
["bitfinex","BTCUSD",1641152033330,0.3005322,46887.0,46876.0,0.05333163]
["bitfinex","BTCUSD",1641152033927,0.61763619,46887.0,46876.0,0.05333163]
["bitfinex","BTCUSD",1641152034329,0.61763619,46887.0,46880.0,0.05333219]
["bitfinex","BTCUSD",1641152034737,0.3005322,46887.0,46880.0,0.05333219]
["bitfinex","BTCUSD",1641152034930,0.3005322,46887.0,46876.0,0.29252158]
["bitfinex","BTCUSD",1641152035528,0.3005322,46887.0,46882.0,0.05333014]
["bitfinex","BTCUSD",1641152035730,0.3005322,46887.0,46880.0,0.10666028]
["bitfinex","BTCUSD",1641152036482,0.3005322,46887.0,46883.0,0.106662]
["bitfinex","BTCUSD",1641152036684,0.34555,46886.0,46883.0,0.053331]
["bitfinex","BTCUSD",1641152037583,0.34555,46886.0,46884.0,0.05332956]
["bitfinex","BTCUSD",1641152037782,0.34555,46886.0,46884.0,0.15999356]
["bitfinex","BTCUSD",1641152040516,0.34555,46886.0,46884.0,0.10666256]
["bitfinex","BTCUSD",1641152042322,2.50125094,46888.0,46884.0,0.10666256]
["bitfinex","BTCUSD",1641152042323,2.5,46888.0,46885.0,0.46162657]
["bitfinex","BTCUSD",1641152042621,2.5,46888.0,46885.0,0.15997393]
["bitfinex","BTCUSD",1641152042820,2.5,46888.0,46885.0,0.25997393]
["bitfinex","BTCUSD",1641152043223,2.5,46888.0,46887.0,1.30400536]
["bitfinex","BTCUSD",1641152043423,2.18504372,46888.0,46887.0,1.7867704]
["bitfinex","BTCUSD",1641152043627,1.75863572,46888.0,46887.0,2.1821394]
["bitfinex","BTCUSD",1641152043882,0.80498016,46888.0,46887.0,1.84980576]
["bitfinex","BTCUSD",1641152044081,0.80498016,46888.0,46887.0,0.55980576]
["bitfinex","BTCUSD",1641152044675,0.80498016,46888.0,46887.0,0.56980576]
["bitfinex","BTCUSD",1641152045077,0.80498016,46888.0,46887.0,1.12814454]
["bitfinex","BTCUSD",1641152045775,0.80498016,46888.0,46887.0,2.25814454]
["bitfinex","BTCUSD",1641152046183,0.77981766,46888.0,46887.0,3.16814454]
["bitfinex","BTCUSD",1641152046478,7.66e-06,46888.0,46887.0,2.25814454]
["bitfinex","BTCUSD",1641152046676,7.66e-06,46888.0,46887.0,1.12814454]
["bitfinex","BTCUSD",1641152047079,7.66e-06,46888.0,46887.0,0.75556804]
["bitfinex","BTCUSD",1641152047278,7.66e-06,46888.0,46887.0,0.60556804]
["bitfinex","BTCUSD",1641152047481,7.66e-06,46888.0,46887.0,0.65556804]
["bitfinex","BTCUSD",1641152047715,7.66e-06,46888.0,46887.0,0.75556804]
["bitfinex","BTCUSD",1641152048116,7.66e-06,46888.0,46887.0,0.65434464]
["bitfinex","BTCUSD",1641152048418,7.66e-06,46888.0,46887.0,0.55434464]
["bitfinex","BTCUSD",1641152048819,7.66e-06,46888.0,46887.0,1.40286897]
["bitfinex","BTCUSD",1641152049216,7.66e-06,46888.0,46887.0,0.55434464]
["bitfinex","BTCUSD",1641152049417,0.00900079,46892.0,46887.0,0.92183931]
["bitfinex","BTCUSD",1641152049616,0.00422845,46892.0,46891.0,0.26265936]
["bitfinex","BTCUSD",1641152049816,0.00422845,46892.0,46891.0,0.30525936]
["bitfinex","BTCUSD",1641152050017,0.00422845,46892.0,46891.0,0.62208241]
["bitfinex","BTCUSD",1641152050416,0.07046757,46894.0,46891.0,0.62208241]
["bitfinex","BTCUSD",1641152050619,0.07046757,46894.0,46892.0,0.106616]
["bitfinex","BTCUSD",1641152050819,0.07046757,46894.0,46893.0,0.4978683]
["bitfinex","BTCUSD",1641152051018,0.07046757,46894.0,46893.0,0.5511753]
["bitfinex","BTCUSD",1641152053771,0.07046757,46894.0,46893.0,0.348641]
["bitfinex","BTCUSD",1641152054470,0.07046757,46894.0,46893.0,0.448641]
["bitfinex","BTCUSD",1641152054873,0.07046757,46894.0,46893.0,0.76035947]
["bitfinex","BTCUSD",1641152055329,0.07046757,46894.0,46893.0,0.448641]
["bitfinex","BTCUSD",1641152055928,0.07046757,46894.0,46893.0,1.55068605]
["bitfinex","BTCUSD",1641152056531,0.07046757,46894.0,46893.0,0.70218897]
["bitfinex","BTCUSD",1641152057529,0.07046757,46894.0,46893.0,1.55060884]
["bitfinex","BTCUSD",1641152058531,0.07046757,46894.0,46893.0,1.45060884]
["bitfinex","BTCUSD",1641152058980,0.07046757,46894.0,46893.0,0.348641]
["bitfinex","BTCUSD",1641152059180,0.07046757,46894.0,46893.0,0.248641]
["bitfinex","BTCUSD",1641152059379,0.07046757,46894.0,46893.0,0.348641]
["bitfinex","BTCUSD",1641152060179,0.07046757,46894.0,46893.0,0.248641]
["bitfinex","BTCUSD",1641152060582,0.07046757,46894.0,46893.0,0.62094485]
["bitfinex","BTCUSD",1641152060779,0.07046757,46894.0,46893.0,1.46935619]
["bitfinex","BTCUSD",1641152063539,0.07046757,46894.0,46893.0,1.56935619]
["bitfinex","BTCUSD",1641152064135,0.07046757,46894.0,46893.0,0.72094485]
["bitfinex","BTCUSD",1641152065336,0.07046757,46894.0,46893.0,0.82094485]
["bitfinex","BTCUSD",1641152066580,0.07046757,46894.0,46893.0,0.77094485]
["bitfinex","BTCUSD",1641152066781,0.07046757,46894.0,46893.0,0.72094485]
["bitfinex","BTCUSD",1641152066986,0.07046757,46894.0,46893.0,0.82094485]
["bitfinex","BTCUSD",1641152068586,0.06546757,46894.0,46893.0,0.82094485]
["bitfinex","BTCUSD",1641152070217,0.06546757,46894.0,46893.0,0.72094485]
["bitfinex","BTCUSD",1641152071417,0.06546757,46894.0,46893.0,0.77094485]
["bitfinex","BTCUSD",1641152071618,0.06546757,46894.0,46893.0,0.82094485]
["bitfinex","BTCUSD",1641152074068,0.06546757,46894.0,46893.0,0.448641]
["bitfinex","BTCUSD",1641152075073,0.06546757,46894.0,46893.0,0.80949919]
["bitfinex","BTCUSD",1641152081877,0.06546757,46894.0,46893.0,1.11915062]
["bitfinex","BTCUSD",1641152083580,0.06546757,46894.0,46893.0,1.61915062]
["bitfinex","BTCUSD",1641152084581,0.06546757,46894.0,46893.0,1.63315598]
["bitfinex","BTCUSD",1641152086733,0.06546757,46894.0,46893.0,1.32350455]
["bitfinex","BTCUSD",1641152086931,0.06546757,46894.0,46893.0,1.62481606]
["bitfinex","BTCUSD",1641152090675,0.06546757,46894.0,46893.0,1.6108107]
["bitfinex","BTCUSD",1641152091974,0.06146757,46894.0,46893.0,1.6108107]
["bitfinex","BTCUSD",1641152096030,0.06146757,46894.0,46893.0,1.1108107]
["bitfinex","BTCUSD",1641152096969,0.06146757,46894.0,46893.0,1.6108107]
["bitfinex","BTCUSD",1641152097368,0.05646757,46894.0,46893.0,1.6108107]
["bitfinex","BTCUSD",1641152102325,0.05646757,46894.0,46893.0,1.30949919]
["bitfinex","BTCUSD",1641152102929,0.05646757,46894.0,46893.0,1.20949919]
["bitfinex","BTCUSD",1641152103128,0.05646757,46894.0,46893.0,1.10949919]
["bitfinex","BTCUSD",1641152103433,0.05646757,46894.0,46893.0,0.55619219]
["bitfinex","BTCUSD",1641152103883,0.05646757,46894.0,46890.0,0.96958713]
["bitfinex","BTCUSD",1641152104084,0.00127848,46891.0,46890.0,0.96958713]
["bitfinex","BTCUSD",1641152104276,0.00127848,46891.0,46890.0,0.84844329]
["bitfinex","BTCUSD",1641152104680,0.00127848,46891.0,46890.0,0.77734329]
["bitfinex","BTCUSD",1641152105078,0.00127848,46891.0,46890.0,0.60609567]
["bitfinex","BTCUSD",1641152105681,0.05646757,46894.0,46890.0,0.60609567]
["bitfinex","BTCUSD",1641152105984,0.05646757,46894.0,46891.0,0.05332]
["bitfinex","BTCUSD",1641152106380,0.05646757,46894.0,46891.0,0.65941567]
["bitfinex","BTCUSD",1641152106979,0.05646757,46894.0,46891.0,0.60609567]
["bitfinex","BTCUSD",1641152107181,0.05646757,46894.0,46886.0,0.02879]
["bitfinex","BTCUSD",1641152107182,0.00129189,46892.0,46887.0,0.62509639]
["bitfinex","BTCUSD",1641152107616,0.00129189,46892.0,46887.0,0.72509639]
["bitfinex","BTCUSD",1641152107817,0.05646757,46894.0,46887.0,0.01900072]
["bitfinex","BTCUSD",1641152108018,0.05646757,46894.0,46890.0,0.053317]
["bitfinex","BTCUSD",1641152108219,0.05646757,46894.0,46891.0,0.053317]
["bitfinex","BTCUSD",1641152109421,0.05646757,46894.0,46892.0,0.106632]
["bitfinex","BTCUSD",1641152109619,0.05646757,46894.0,46893.0,0.053315]
["bitfinex","BTCUSD",1641152110418,0.05646757,46894.0,46892.0,0.053316]
["bitfinex","BTCUSD",1641152110618,0.05646757,46894.0,46892.0,0.159948]
["bitfinex","BTCUSD",1641152113476,0.05646757,46894.0,46892.0,0.57844552]
["bitfinex","BTCUSD",1641152113676,0.05646757,46894.0,46892.0,0.62642673]
["bitfinex","BTCUSD",1641152113878,0.05646757,46894.0,46892.0,0.72642673]
["bitfinex","BTCUSD",1641152114075,0.05646757,46894.0,46892.0,0.82642673]
["bitfinex","BTCUSD",1641152114474,0.05646757,46894.0,46893.0,1.20069428]
["bitfinex","BTCUSD",1641152114676,0.05646757,46894.0,46893.0,0.7577463]
["bitfinex","BTCUSD",1641152114875,0.05646757,46894.0,46893.0,0.42069428]
["bitfinex","BTCUSD",1641152117522,0.00010437,46904.0,46900.0,0.00910072]
["bitfinex","BTCUSD",1641152117727,0.0001,46910.0,46903.0,0.54700536]
["bitfinex","BTCUSD",1641152117927,0.0001,46910.0,46908.0,0.00129261]
["bitfinex","BTCUSD",1641152118222,0.0001,46910.0,46909.0,0.20536619]
["bitfinex","BTCUSD",1641152118422,0.0001,46910.0,46909.0,1.58536619]
["bitfinex","BTCUSD",1641152118625,0.0001,46910.0,46909.0,2.42477013]
["bitfinex","BTCUSD",1641152118883,0.58424269,46918.0,46917.0,0.00127989]
["bitfinex","BTCUSD",1641152119080,0.58424269,46918.0,46917.0,0.04387989]
["bitfinex","BTCUSD",1641152119472,0.58424269,46918.0,46917.0,0.09387989]
["bitfinex","BTCUSD",1641152119978,0.70119123,46920.0,46917.0,0.09387989]
["bitfinex","BTCUSD",1641152119979,0.0001,46920.0,46917.0,0.16116125]
["bitfinex","BTCUSD",1641152120172,0.0001,46920.0,46918.0,0.33871781]
["bitfinex","BTCUSD",1641152120371,0.0001,46920.0,46918.0,0.38131781]
["bitfinex","BTCUSD",1641152120572,0.0001,46920.0,46918.0,0.53131781]
["bitfinex","BTCUSD",1641152120776,0.0001,46920.0,46918.0,1.25892041]
["bitfinex","BTCUSD",1641152120975,0.0001,46920.0,46918.0,2.10689581]
["bitfinex","BTCUSD",1641152121377,0.0001,46920.0,46918.0,1.25892041]
["bitfinex","BTCUSD",1641152122179,0.002,46929.0,46919.0,1.29]
["bitfinex","BTCUSD",1641152122382,0.002,46929.0,46926.0,0.00123777]
["bitfinex","BTCUSD",1641152122633,0.002,46929.0,46927.0,0.053267]
["bitfinex","BTCUSD",1641152122833,0.002,46929.0,46928.0,0.38534037]
["bitfinex","BTCUSD",1641152123033,0.002,46929.0,46928.0,1.311936]
["bitfinex","BTCUSD",1641152123336,0.58424269,46935.0,46931.0,1.13]
["bitfinex","BTCUSD",1641152123536,0.58424269,46935.0,46934.0,2.43522722]
["bitfinex","BTCUSD",1641152123733,0.58424269,46935.0,46934.0,2.52782722]
["bitfinex","BTCUSD",1641152123932,0.58424269,46935.0,46934.0,1.38782722]
["bitfinex","BTCUSD",1641152124138,0.00861,46935.0,46934.0,0.25782722]
["bitfinex","BTCUSD",1641152124336,0.00861,46935.0,46934.0,0.56268027]
["bitfinex","BTCUSD",1641152124834,0.38402307,46939.0,46934.0,0.56268027]
["bitfinex","BTCUSD",1641152125038,0.00904449,46940.0,46939.0,0.053258]
["bitfinex","BTCUSD",1641152125234,0.00904449,46940.0,46939.0,0.095858]
["bitfinex","BTCUSD",1641152125634,0.00904449,46940.0,46939.0,0.053258]
["bitfinex","BTCUSD",1641152126236,0.0001,46940.0,46939.0,0.06726336]
["bitfinex","BTCUSD",1641152127102,0.0001,46940.0,46937.0,0.05326]
["bitfinex","BTCUSD",1641152127304,0.0001,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152128304,0.26234478,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152129505,0.00059358,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152130930,0.0001,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152131531,0.33310478,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152132331,0.67864078,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152132532,0.91670763,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152132732,1.61779886,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152133987,0.91670763,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152134284,1.34424752,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152134884,2.15112825,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152135485,1.44424752,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152136086,1.34430397,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152137387,1.66583352,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152137619,0.99476189,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152137821,0.32162955,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152138220,0.0001,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152138821,0.0001,46940.0,46939.0,0.02400536]
["bitfinex","BTCUSD",1641152139121,0.0001,46940.0,46939.0,0.01]
["bitfinex","BTCUSD",1641152139728,0.0001,46940.0,46939.0,0.05387258]
["bitfinex","BTCUSD",1641152139922,0.00894439,46945.0,46944.0,0.00122849]
["bitfinex","BTCUSD",1641152139923,0.00404439,46945.0,46944.0,0.00122849]
["bitfinex","BTCUSD",1641152140124,0.00404439,46945.0,46944.0,0.05783385]
["bitfinex","BTCUSD",1641152141124,0.00404439,46945.0,46944.0,0.05660536]
["bitfinex","BTCUSD",1641152142386,0.002,46949.0,46944.0,0.05660536]
["bitfinex","BTCUSD",1641152142584,0.002,46949.0,46946.0,0.09663048]
["bitfinex","BTCUSD",1641152142983,0.002,46949.0,46946.0,0.14663048]
["bitfinex","BTCUSD",1641152143884,0.002,46949.0,46946.0,0.103249]
["bitfinex","BTCUSD",1641152144084,0.002,46949.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641152144285,0.002,46949.0,46945.0,0.053249]
["bitfinex","BTCUSD",1641152145936,0.002,46949.0,46946.0,0.05325]
["bitfinex","BTCUSD",1641152147036,0.002,46949.0,46947.0,0.04792279]
["bitfinex","BTCUSD",1641152147439,0.002,46949.0,46946.0,0.106499]
["bitfinex","BTCUSD",1641152148033,0.002,46949.0,46946.0,0.15442202]
["bitfinex","BTCUSD",1641152148435,0.002,46949.0,46946.0,0.20442202]
["bitfinex","BTCUSD",1641152149171,0.002,46949.0,46946.0,0.106499]
["bitfinex","BTCUSD",1641152149370,0.002,46949.0,46946.0,0.05325]
["bitfinex","BTCUSD",1641152150270,0.002,46949.0,46946.0,0.106499]
["bitfinex","BTCUSD",1641152150872,0.00243887,46949.0,46946.0,0.106499]
["bitfinex","BTCUSD",1641152151076,0.27017442,46952.0,46946.0,0.106499]
["bitfinex","BTCUSD",1641152151275,0.27017442,46952.0,46949.0,0.053247]
["bitfinex","BTCUSD",1641152151473,0.27017442,46952.0,46950.0,0.053247]
["bitfinex","BTCUSD",1641152152075,0.27017442,46952.0,46949.0,0.053247]
["bitfinex","BTCUSD",1641152154735,0.27017442,46952.0,46948.0,0.60562773]
["bitfinex","BTCUSD",1641152154938,0.27017442,46952.0,46946.0,0.60562773]
["bitfinex","BTCUSD",1641152155136,0.28729701,46949.0,46946.0,0.60562773]
["bitfinex","BTCUSD",1641152155538,0.28229701,46949.0,46946.0,0.60562773]
["bitfinex","BTCUSD",1641152155740,0.28229701,46949.0,46945.0,0.60562773]
["bitfinex","BTCUSD",1641152156241,0.28229701,46949.0,46943.0,0.60562773]
["bitfinex","BTCUSD",1641152156484,0.28881481,46948.0,46943.0,0.60562773]
["bitfinex","BTCUSD",1641152157385,0.28881481,46948.0,46942.0,0.60562773]
["bitfinex","BTCUSD",1641152158084,0.28881481,46948.0,46942.0,0.61562773]
["bitfinex","BTCUSD",1641152158286,0.87007482,46949.0,46942.0,0.61562773]
["bitfinex","BTCUSD",1641152158486,0.58777781,46949.0,46942.0,0.01]
["bitfinex","BTCUSD",1641152158986,0.58777781,46949.0,46944.0,0.053255]
["bitfinex","BTCUSD",1641152159185,0.85918401,46952.0,46944.0,0.65888273]
["bitfinex","BTCUSD",1641152159988,0.85918401,46952.0,46944.0,0.71213573]
["bitfinex","BTCUSD",1641152160237,0.85918401,46952.0,46945.0,0.60562773]
["bitfinex","BTCUSD",1641152160440,0.85795223,46952.0,46945.0,0.60562773]
["bitfinex","BTCUSD",1641152160639,0.27017442,46952.0,46946.0,0.60562773]
["bitfinex","BTCUSD",1641152161244,0.27017442,46952.0,46948.0,0.05325]
["bitfinex","BTCUSD",1641152161439,0.27057353,46952.0,46948.0,0.05325]
["bitfinex","BTCUSD",1641152162040,0.85835134,46952.0,46948.0,0.05325]
["bitfinex","BTCUSD",1641152162441,0.85835134,46952.0,46945.0,0.60562773]
["bitfinex","BTCUSD",1641152163045,0.85835134,46952.0,46942.0,0.01]
["bitfinex","BTCUSD",1641152163046,0.58777781,46951.0,46943.0,0.60562773]
["bitfinex","BTCUSD",1641152163239,0.24472578,46948.0,46943.0,0.60562773]
["bitfinex","BTCUSD",1641152163440,0.52978657,46948.0,46943.0,0.60562773]
["bitfinex","BTCUSD",1641152164082,0.52978657,46948.0,46944.0,0.60562773]
["bitfinex","BTCUSD",1641152164280,0.24472578,46948.0,46944.0,0.60562773]
["bitfinex","BTCUSD",1641152164482,0.85835134,46952.0,46944.0,0.60562773]
["bitfinex","BTCUSD",1641152164684,0.27057353,46952.0,46942.0,0.063254]
["bitfinex","BTCUSD",1641152165082,0.27057353,46952.0,46943.0,0.3002961]
["bitfinex","BTCUSD",1641152165282,0.27057353,46952.0,46942.0,0.01]
["bitfinex","BTCUSD",1641152165585,0.27057353,46952.0,46942.0,0.32426959]
["bitfinex","BTCUSD",1641152165782,0.27057353,46952.0,46945.0,0.053252]
["bitfinex","BTCUSD",1641152165984,0.27057353,46952.0,46946.0,0.05325]
["bitfinex","BTCUSD",1641152166181,0.27057353,46952.0,46946.0,0.106501]
["bitfinex","BTCUSD",1641152167820,0.27057353,46952.0,46948.0,0.05325]
["bitfinex","BTCUSD",1641152168422,0.26557353,46952.0,46948.0,0.16325]
["bitfinex","BTCUSD",1641152169623,0.26557353,46952.0,46948.0,0.05325]
["bitfinex","BTCUSD",1641152171023,0.26057353,46952.0,46948.0,0.05325]
["bitfinex","BTCUSD",1641152172071,0.26057353,46952.0,46949.0,6.401e-05]
["bitfinex","BTCUSD",1641152172871,0.25557353,46952.0,46949.0,6.401e-05]
["bitfinex","BTCUSD",1641152176532,0.25557353,46952.0,46949.0,0.05331301]
["bitfinex","BTCUSD",1641152177634,0.25557353,46952.0,46951.0,0.01400536]
["bitfinex","BTCUSD",1641152179191,0.25557353,46952.0,46951.0,0.31460768]
["bitfinex","BTCUSD",1641152179393,0.25557353,46952.0,46951.0,0.415825]
["bitfinex","BTCUSD",1641152179590,0.25557353,46952.0,46951.0,0.465825]
["bitfinex","BTCUSD",1641152180194,0.25557353,46952.0,46951.0,0.508425]
["bitfinex","BTCUSD",1641152182093,0.25557353,46952.0,46951.0,0.558425]
["bitfinex","BTCUSD",1641152182295,0.14512649,46955.0,46952.0,0.25557353]
["bitfinex","BTCUSD",1641152182494,0.14512649,46955.0,46954.0,1.40723236]
["bitfinex","BTCUSD",1641152182729,0.14512649,46955.0,46954.0,1.54983236]
["bitfinex","BTCUSD",1641152183132,0.14512649,46955.0,46954.0,1.61671236]
["bitfinex","BTCUSD",1641152183329,0.14512649,46955.0,46954.0,0.32671236]
["bitfinex","BTCUSD",1641152183531,0.14512649,46955.0,46954.0,0.70234348]
["bitfinex","BTCUSD",1641152183732,0.14512649,46955.0,46954.0,0.60234348]
["bitfinex","BTCUSD",1641152183932,0.14512649,46955.0,46954.0,1.41234348]
["bitfinex","BTCUSD",1641152184731,0.002,46959.0,46955.0,0.14512649]
["bitfinex","BTCUSD",1641152184935,0.0001,46960.0,46958.0,1.30400536]
["bitfinex","BTCUSD",1641152185134,0.00899463,46962.0,46959.0,0.67849583]
["bitfinex","BTCUSD",1641152185331,0.00899463,46962.0,46961.0,1.30400536]
["bitfinex","BTCUSD",1641152185532,0.00099463,46969.0,46961.0,2.04181884]
["bitfinex","BTCUSD",1641152185733,0.00099463,46969.0,46968.0,0.0012683]
["bitfinex","BTCUSD",1641152185932,0.00099463,46969.0,46968.0,0.11109139]
["bitfinex","BTCUSD",1641152186134,0.00099463,46969.0,46968.0,0.4355324]
["bitfinex","BTCUSD",1641152186405,0.00099463,46969.0,46968.0,0.58342825]
["bitfinex","BTCUSD",1641152187095,0.00099463,46969.0,46968.0,0.35898724]
["bitfinex","BTCUSD",1641152187495,0.00099463,46969.0,46968.0,0.25898724]
["bitfinex","BTCUSD",1641152187694,0.00099463,46969.0,46968.0,0.35898724]
["bitfinex","BTCUSD",1641152187895,0.00099463,46969.0,46968.0,3.92282866]
["bitfinex","BTCUSD",1641152188397,0.00099463,46969.0,46968.0,4.56155866]
["bitfinex","BTCUSD",1641152188795,0.00099463,46969.0,46968.0,4.57155866]
["bitfinex","BTCUSD",1641152189997,0.00099463,46969.0,46968.0,3.28155866]
["bitfinex","BTCUSD",1641152190641,0.00099463,46969.0,46968.0,3.08155866]
["bitfinex","BTCUSD",1641152191245,0.00099463,46969.0,46968.0,3.08029063]
["bitfinex","BTCUSD",1641152192242,0.00099463,46969.0,46968.0,3.18029063]
["bitfinex","BTCUSD",1641152192744,0.00099463,46969.0,46968.0,3.13029063]
["bitfinex","BTCUSD",1641152193743,0.00099463,46969.0,46968.0,3.17818648]
["bitfinex","BTCUSD",1641152194592,0.00099463,46969.0,46968.0,3.22818648]
["bitfinex","BTCUSD",1641152194790,0.00099463,46969.0,46968.0,3.22940321]
["bitfinex","BTCUSD",1641152196392,0.0081856,46970.0,46969.0,1.29]
["bitfinex","BTCUSD",1641152196591,0.0081856,46970.0,46969.0,1.85650225]
["bitfinex","BTCUSD",1641152196790,0.0081856,46970.0,46969.0,1.90650225]
["bitfinex","BTCUSD",1641152196990,0.0081856,46970.0,46969.0,0.61650225]
["bitfinex","BTCUSD",1641152199044,0.0081856,46970.0,46969.0,2.00824225]
["bitfinex","BTCUSD",1641152199242,0.0001,46980.0,46970.0,1.29]
["bitfinex","BTCUSD",1641152199441,0.0001,46980.0,46978.0,0.00129654]
["bitfinex","BTCUSD",1641152199642,0.0001,46980.0,46978.0,0.47389654]
["bitfinex","BTCUSD",1641152199847,0.0001,46980.0,46978.0,0.41257917]
["bitfinex","BTCUSD",1641152200043,0.0001,46980.0,46978.0,0.51257917]
["bitfinex","BTCUSD",1641152200542,0.0001,46980.0,46978.0,0.52658453]
["bitfinex","BTCUSD",1641152201146,0.0001,46980.0,46978.0,0.57978553]
["bitfinex","BTCUSD",1641152201799,0.0001,46980.0,46978.0,0.62355553]
["bitfinex","BTCUSD",1641152202598,0.0001,46980.0,46978.0,0.67355553]
["bitfinex","BTCUSD",1641152204002,0.0001,46980.0,46978.0,0.64642553]
["bitfinex","BTCUSD",1641152204201,0.0001,46980.0,46978.0,0.61978553]
["bitfinex","BTCUSD",1641152204399,0.0001,46980.0,46978.0,0.62101121]
["bitfinex","BTCUSD",1641152206039,0.0001,46980.0,46978.0,0.82101121]
["bitfinex","BTCUSD",1641152206240,0.0001,46980.0,46979.0,1.29]
["bitfinex","BTCUSD",1641152206439,0.0001,46980.0,46979.0,0.42649234]
["bitfinex","BTCUSD",1641152206639,0.0001,46980.0,46979.0,0.52649234]
["bitfinex","BTCUSD",1641152209023,0.00655681,46991.0,46984.0,0.053203]
["bitfinex","BTCUSD",1641152209223,0.00655681,46991.0,46987.0,0.106404]
["bitfinex","BTCUSD",1641152210024,0.3230908,46990.0,46987.0,0.106404]
["bitfinex","BTCUSD",1641152210233,0.3230908,46990.0,46981.0,0.01]
["bitfinex","BTCUSD",1641152210234,0.31520458,46989.0,46981.0,0.01]
["bitfinex","BTCUSD",1641152210424,0.23891691,46982.0,46981.0,0.01]
["bitfinex","BTCUSD",1641152211722,0.23391691,46982.0,46981.0,0.01]
["bitfinex","BTCUSD",1641152211923,0.00129677,46988.0,46981.0,0.01]
["bitfinex","BTCUSD",1641152212930,0.00129677,46988.0,46981.0,0.06321]
["bitfinex","BTCUSD",1641152213127,0.29738265,46986.0,46981.0,0.06321]
["bitfinex","BTCUSD",1641152214931,0.29738265,46986.0,46982.0,6.938e-05]
["bitfinex","BTCUSD",1641152217192,0.00129677,46988.0,46982.0,0.27826887]
["bitfinex","BTCUSD",1641152217395,0.0046,46993.0,46983.0,0.053209]
["bitfinex","BTCUSD",1641152217593,1.4894093,46995.0,46982.0,0.05327838]
["bitfinex","BTCUSD",1641152218193,0.27988988,46993.0,46982.0,0.05327838]
["bitfinex","BTCUSD",1641152218594,0.7164782,46991.0,46982.0,0.65606264]
["bitfinex","BTCUSD",1641152218995,0.7164782,46991.0,46986.0,0.053205]
["bitfinex","BTCUSD",1641152219193,0.7164782,46991.0,46986.0,0.106409]
["bitfinex","BTCUSD",1641152219393,0.7164782,46991.0,46986.0,0.053204]
["bitfinex","BTCUSD",1641152220241,0.7164782,46991.0,46988.0,0.053203]
["bitfinex","BTCUSD",1641152220644,0.7164782,46991.0,46984.0,0.15428778]
["bitfinex","BTCUSD",1641152220645,0.7164782,46990.0,46982.0,6.938e-05]
["bitfinex","BTCUSD",1641152221041,0.32580579,46992.0,46982.0,6.938e-05]
["bitfinex","BTCUSD",1641152221442,0.32580579,46992.0,46983.0,0.053208]
["bitfinex","BTCUSD",1641152221840,0.32580579,46992.0,46985.0,0.053206]
["bitfinex","BTCUSD",1641152222841,0.27988988,46993.0,46985.0,0.053206]
["bitfinex","BTCUSD",1641152223244,0.27988988,46993.0,46985.0,0.106412]
["bitfinex","BTCUSD",1641152223442,0.31806841,46992.0,46985.0,0.106412]
["bitfinex","BTCUSD",1641152224583,0.31806841,46992.0,46985.0,0.053206]
["bitfinex","BTCUSD",1641152224784,0.31806841,46992.0,46983.0,0.106417]
["bitfinex","BTCUSD",1641152224983,0.31806841,46992.0,46983.0,0.053208]
["bitfinex","BTCUSD",1641152225385,0.31806841,46992.0,46984.0,6.608e-05]
["bitfinex","BTCUSD",1641152225587,0.27988988,46993.0,46984.0,6.608e-05]
["bitfinex","BTCUSD",1641152225789,0.27988988,46993.0,46985.0,0.053205]
["bitfinex","BTCUSD",1641152225986,0.27988988,46993.0,46986.0,0.053205]
["bitfinex","BTCUSD",1641152226189,0.27988988,46993.0,46987.0,0.053204]
["bitfinex","BTCUSD",1641152226989,0.27988988,46993.0,46986.0,0.053205]
["bitfinex","BTCUSD",1641152227288,0.31162885,46992.0,46985.0,0.053207]
["bitfinex","BTCUSD",1641152227741,0.27988988,46993.0,46985.0,0.053207]
["bitfinex","BTCUSD",1641152227941,0.27988988,46993.0,46985.0,0.10108935]
["bitfinex","BTCUSD",1641152228445,0.27988988,46993.0,46985.0,0.053207]
["bitfinex","BTCUSD",1641152229042,0.27988988,46993.0,46988.0,0.053202]
["bitfinex","BTCUSD",1641152229242,0.27988988,46993.0,46989.0,0.053203]
["bitfinex","BTCUSD",1641152230444,0.27988988,46993.0,46986.0,0.159614]
["bitfinex","BTCUSD",1641152230845,0.27988988,46993.0,46986.0,0.10641]
["bitfinex","BTCUSD",1641152231051,0.31092805,46992.0,46986.0,0.10641]
["bitfinex","BTCUSD",1641152231887,0.31092805,46992.0,46986.0,0.053205]
["bitfinex","BTCUSD",1641152233089,0.27988988,46993.0,46986.0,0.053205]
["bitfinex","BTCUSD",1641152233491,0.27988988,46993.0,46985.0,0.106402]
["bitfinex","BTCUSD",1641152234288,0.27988988,46993.0,46984.0,6.608e-05]
["bitfinex","BTCUSD",1641152234491,0.27988988,46993.0,46988.0,0.10639]
["bitfinex","BTCUSD",1641152234688,0.27988988,46993.0,46989.0,0.0532]
["bitfinex","BTCUSD",1641152234989,0.27988988,46993.0,46989.0,0.106401]
["bitfinex","BTCUSD",1641152235237,0.41229221,46998.0,46989.0,0.106401]
["bitfinex","BTCUSD",1641152235534,0.7164782,46998.0,46993.0,0.053198]
["bitfinex","BTCUSD",1641152236342,0.7184782,46999.0,46993.0,0.053198]
["bitfinex","BTCUSD",1641152236731,0.002,46999.0,46993.0,0.053198]
["bitfinex","BTCUSD",1641152236930,0.002,46999.0,46995.0,0.053194]
["bitfinex","BTCUSD",1641152237131,0.26762903,46998.0,46995.0,0.053194]
["bitfinex","BTCUSD",1641152238910,0.26762903,46998.0,46993.0,0.053196]
["bitfinex","BTCUSD",1641152239500,0.26762903,46998.0,46994.0,0.01]
["bitfinex","BTCUSD",1641152240300,0.002,46999.0,46994.0,0.01]
["bitfinex","BTCUSD",1641152241301,0.002,46999.0,46994.0,0.116381]
["bitfinex","BTCUSD",1641152241505,0.7184782,46999.0,46996.0,0.053188]
["bitfinex","BTCUSD",1641152242502,0.7184782,46999.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641152242743,0.7184782,46999.0,46997.0,0.106382]
["bitfinex","BTCUSD",1641152243344,0.7184782,46999.0,46997.0,0.40587063]
["bitfinex","BTCUSD",1641152243948,0.002,46999.0,46997.0,0.106382]
["bitfinex","BTCUSD",1641152247787,0.002,46999.0,46997.0,0.10620884]
["bitfinex","BTCUSD",1641152248390,0.002,46999.0,46998.0,1.21772711]
["bitfinex","BTCUSD",1641152248590,0.002,46999.0,46998.0,1.31772711]
["bitfinex","BTCUSD",1641152249190,0.002,46999.0,46998.0,0.39772711]
["bitfinex","BTCUSD",1641152249493,0.002,46999.0,46998.0,0.83578222]
["bitfinex","BTCUSD",1641152249792,0.002,46999.0,46998.0,0.82177686]
["bitfinex","BTCUSD",1641152250147,0.002,46999.0,46998.0,0.1012898]
["bitfinex","BTCUSD",1641152250348,0.002,46999.0,46998.0,0.1]
["bitfinex","BTCUSD",1641152250548,0.002,46999.0,46997.0,0.20620884]
["bitfinex","BTCUSD",1641152250751,0.002,46999.0,46998.0,1.18049195]
["bitfinex","BTCUSD",1641152251249,0.002,46999.0,46998.0,0.42049195]
["bitfinex","BTCUSD",1641152251453,0.002,46999.0,46998.0,0.83489426]
["bitfinex","BTCUSD",1641152252251,0.002,46999.0,46998.0,0.8208889]
["bitfinex","BTCUSD",1641152252452,0.002,46999.0,46998.0,0.51440231]
["bitfinex","BTCUSD",1641152252652,0.002,46999.0,46998.0,0.1]
["bitfinex","BTCUSD",1641152252954,0.002,46999.0,46997.0,0.20620884]
["bitfinex","BTCUSD",1641152253453,0.002,46999.0,46998.0,1.21199092]
["bitfinex","BTCUSD",1641152253652,0.002,46999.0,46998.0,0.40538178]
["bitfinex","BTCUSD",1641152253883,0.002,46999.0,46998.0,0.1]
["bitfinex","BTCUSD",1641152254085,0.002,46999.0,46998.0,0.41357241]
["bitfinex","BTCUSD",1641152254685,0.002,46999.0,46998.0,0.11400536]
["bitfinex","BTCUSD",1641152255083,0.002,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152255285,0.002,46999.0,46998.0,0.3139355]
["bitfinex","BTCUSD",1641152255683,0.002,46999.0,46998.0,0.39993014]
["bitfinex","BTCUSD",1641152255882,0.002,46999.0,46998.0,0.11400536]
["bitfinex","BTCUSD",1641152256086,0.002,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152256483,0.002,46999.0,46997.0,0.30620884]
["bitfinex","BTCUSD",1641152256683,0.002,46999.0,46998.0,0.75400536]
["bitfinex","BTCUSD",1641152256883,0.002,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152257486,0.002,46999.0,46997.0,0.30620884]
["bitfinex","BTCUSD",1641152257729,0.002,46999.0,46998.0,1.00400536]
["bitfinex","BTCUSD",1641152257928,0.002,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152258129,0.002,46999.0,46997.0,0.30620884]
["bitfinex","BTCUSD",1641152258432,0.002,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152258629,0.002,46999.0,46997.0,0.30620884]
["bitfinex","BTCUSD",1641152258829,0.002,46999.0,46998.0,0.82400536]
["bitfinex","BTCUSD",1641152259230,0.002,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152259531,0.002,46999.0,46998.0,0.31440085]
["bitfinex","BTCUSD",1641152260131,0.002,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152260334,0.002,46999.0,46998.0,1.02400536]
["bitfinex","BTCUSD",1641152260630,0.002,46999.0,46998.0,0.31436447]
["bitfinex","BTCUSD",1641152261700,0.002,46999.0,46998.0,0.30035911]
["bitfinex","BTCUSD",1641152261896,0.002,46999.0,46998.0,0.31436447]
["bitfinex","BTCUSD",1641152262696,0.09252685,47000.0,46999.0,1.033181]
["bitfinex","BTCUSD",1641152262897,0.09252685,47000.0,46999.0,0.053181]
["bitfinex","BTCUSD",1641152265546,0.09252685,47000.0,46999.0,0.35581854]
["bitfinex","BTCUSD",1641152266544,0.09252685,47000.0,46999.0,0.053181]
["bitfinex","BTCUSD",1641152268251,0.09252685,47000.0,46999.0,0.40777333]
["bitfinex","BTCUSD",1641152269700,0.09252685,47000.0,46999.0,0.103181]
["bitfinex","BTCUSD",1641152270305,0.09252685,47000.0,46999.0,0.053181]
["bitfinex","BTCUSD",1641152270506,0.09252685,47000.0,46998.0,0.20740562]
["bitfinex","BTCUSD",1641152270507,0.09252685,47000.0,46998.0,0.053181]
["bitfinex","BTCUSD",1641152270702,0.09252685,47000.0,46994.0,0.063191]
["bitfinex","BTCUSD",1641152270903,0.09252685,47000.0,46995.0,0.053192]
["bitfinex","BTCUSD",1641152271100,0.09252685,47000.0,46994.0,0.063191]
["bitfinex","BTCUSD",1641152271900,0.09252685,47000.0,46997.0,0.05319]
["bitfinex","BTCUSD",1641152272300,0.09252685,47000.0,46994.0,0.116382]
["bitfinex","BTCUSD",1641152272501,0.09252685,47000.0,46994.0,0.063191]
["bitfinex","BTCUSD",1641152272740,0.32541153,46998.0,46994.0,0.063191]
["bitfinex","BTCUSD",1641152272945,0.32541153,46998.0,46994.0,0.116384]
["bitfinex","BTCUSD",1641152273742,0.32541153,46998.0,46994.0,0.063193]
["bitfinex","BTCUSD",1641152273944,0.32541153,46998.0,46994.0,0.01]
["bitfinex","BTCUSD",1641152275552,0.32541153,46998.0,46992.0,0.066389]
["bitfinex","BTCUSD",1641152275748,0.32541153,46998.0,46992.0,0.013195]
["bitfinex","BTCUSD",1641152275950,0.32541153,46998.0,46989.0,0.2217574]
["bitfinex","BTCUSD",1641152276396,0.32541153,46998.0,46989.0,0.212768]
["bitfinex","BTCUSD",1641152277092,0.32541153,46998.0,46993.0,0.053192]
["bitfinex","BTCUSD",1641152278894,0.32541153,46998.0,46992.0,0.053194]
["bitfinex","BTCUSD",1641152279593,0.32541153,46998.0,46992.0,0.063194]
["bitfinex","BTCUSD",1641152279795,0.32541153,46998.0,46992.0,0.01]
["bitfinex","BTCUSD",1641152279996,0.32541153,46998.0,46994.0,0.60278426]
["bitfinex","BTCUSD",1641152280450,0.32541153,46998.0,46994.0,0.59778426]
["bitfinex","BTCUSD",1641152280657,0.32541153,46998.0,46992.0,0.01]
["bitfinex","BTCUSD",1641152280849,0.32541153,46998.0,46990.0,0.59778426]
["bitfinex","BTCUSD",1641152281050,0.05319939,46996.0,46990.0,0.59778426]
["bitfinex","BTCUSD",1641152281255,0.29859317,46996.0,46990.0,0.59778426]
["bitfinex","BTCUSD",1641152282249,0.0532002,46995.0,46990.0,0.59778426]
["bitfinex","BTCUSD",1641152282652,0.24539378,46996.0,46990.0,0.59778426]
["bitfinex","BTCUSD",1641152283254,0.05320129,46994.0,46990.0,0.59778426]
["bitfinex","BTCUSD",1641152284484,0.05320129,46994.0,46990.0,0.59749562]
["bitfinex","BTCUSD",1641152285890,0.05319995,46995.0,46990.0,0.59749562]
["bitfinex","BTCUSD",1641152286087,0.24539378,46996.0,46990.0,0.59749562]
["bitfinex","BTCUSD",1641152288137,0.2985935,46996.0,46990.0,0.59749562]
["bitfinex","BTCUSD",1641152288936,0.2985935,46996.0,46991.0,6.155e-05]
["bitfinex","BTCUSD",1641152289137,0.05319972,46996.0,46991.0,6.155e-05]
["bitfinex","BTCUSD",1641152290441,0.32541153,46998.0,46991.0,6.155e-05]
["bitfinex","BTCUSD",1641152291888,0.32541153,46998.0,46992.0,0.053195]
["bitfinex","BTCUSD",1641152292888,0.32041153,46998.0,46992.0,0.053195]
["bitfinex","BTCUSD",1641152293287,0.32031153,46998.0,46992.0,0.053195]
["bitfinex","BTCUSD",1641152293693,0.32031153,46998.0,46992.0,0.65445787]
["bitfinex","BTCUSD",1641152297249,0.31831153,46998.0,46992.0,0.65445787]
["bitfinex","BTCUSD",1641152297852,0.31831153,46998.0,46992.0,0.60126287]
["bitfinex","BTCUSD",1641152298451,0.31831153,46998.0,46991.0,6.155e-05]
["bitfinex","BTCUSD",1641152298912,0.053201,46997.0,46991.0,6.155e-05]
["bitfinex","BTCUSD",1641152299097,0.05319991,46996.0,46991.0,6.155e-05]
["bitfinex","BTCUSD",1641152302000,0.31831153,46998.0,46991.0,6.155e-05]
["bitfinex","BTCUSD",1641152302203,0.31831153,46998.0,46991.0,0.05325755]
["bitfinex","BTCUSD",1641152302401,0.31831153,46998.0,46991.0,0.35728247]
["bitfinex","BTCUSD",1641152302845,0.31831153,46998.0,46992.0,0.60126287]
["bitfinex","BTCUSD",1641152303445,0.31831153,46998.0,46994.0,0.60126287]
["bitfinex","BTCUSD",1641152304049,0.31831153,46998.0,46993.0,0.60126287]
["bitfinex","BTCUSD",1641152305148,0.31831153,46998.0,46992.0,0.60126287]
["bitfinex","BTCUSD",1641152307099,0.31831153,46998.0,46991.0,0.60132442]
["bitfinex","BTCUSD",1641152307799,0.31831153,46998.0,46994.0,0.053192]
["bitfinex","BTCUSD",1641152307999,0.00861,46999.0,46993.0,0.2964763]
["bitfinex","BTCUSD",1641152308397,0.00861,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152312440,0.00661,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152314406,0.00661,46999.0,46998.0,0.61526823]
["bitfinex","BTCUSD",1641152316205,0.00661,46999.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152340441,0.08913685,47000.0,46998.0,0.01400536]
["bitfinex","BTCUSD",1641152340738,0.08913685,47000.0,46999.0,0.01400536]
["bitfinex","BTCUSD",1641152350352,0.08913685,47000.0,46999.0,0.31172211]
["bitfinex","BTCUSD",1641152350756,0.08913685,47000.0,46999.0,0.01400536]
["bitfinex","BTCUSD",1641152352599,0.08913685,47000.0,46999.0,0.61526823]
["bitfinex","BTCUSD",1641152355846,0.08913685,47000.0,46999.0,0.01400536]
["bitfinex","BTCUSD",1641152357343,0.08913685,47000.0,46999.0,0.61252404]
["bitfinex","BTCUSD",1641152358747,0.08913685,47000.0,46999.0,0.01400536]
["bitfinex","BTCUSD",1641152359592,0.05094065,47001.0,46999.0,0.01400536]
["bitfinex","BTCUSD",1641152359793,0.05094065,47001.0,47000.0,0.01400536]
["bitfinex","BTCUSD",1641152359995,0.525005,47001.0,47000.0,0.01400536]
["bitfinex","BTCUSD",1641152360196,0.115005,47001.0,47000.0,0.01400536]
["bitfinex","BTCUSD",1641152360395,0.215005,47001.0,47000.0,0.01400536]
["bitfinex","BTCUSD",1641152360998,0.215005,47001.0,46996.0,0.59851868]
["bitfinex","BTCUSD",1641152361198,0.30536762,46998.0,46994.0,0.60750807]
["bitfinex","BTCUSD",1641152361401,0.35856962,46998.0,46997.0,0.01400536]
["bitfinex","BTCUSD",1641152362501,0.741915,46998.0,46997.0,0.01400536]
["bitfinex","BTCUSD",1641152372149,1.04502345,46998.0,46997.0,0.01400536]
["bitfinex","BTCUSD",1641152372750,1.14272345,46998.0,46997.0,0.01400536]
["bitfinex","BTCUSD",1641152372949,1.29272345,46998.0,46997.0,0.01400536]
["bitfinex","BTCUSD",1641152374410,1.63825945,46998.0,46997.0,0.01400536]
["bitfinex","BTCUSD",1641152375310,1.63825945,46998.0,46994.0,0.00898939]
["bitfinex","BTCUSD",1641152375513,0.15962688,46996.0,46994.0,0.00898939]
["bitfinex","BTCUSD",1641152375711,2.01714179,46995.0,46994.0,0.00898939]
["bitfinex","BTCUSD",1641152375911,3.91361999,46995.0,46994.0,0.00898939]
["bitfinex","BTCUSD",1641152376215,3.91361999,46995.0,46986.0,0.59851868]
["bitfinex","BTCUSD",1641152376216,4.65941999,46995.0,46986.0,0.59851868]
["bitfinex","BTCUSD",1641152376411,0.0012255,46987.0,46986.0,0.59851868]
["bitfinex","BTCUSD",1641152376611,1.0120583,46987.0,46986.0,0.59851868]
["bitfinex","BTCUSD",1641152376814,1.02825387,46987.0,46986.0,0.59851868]
["bitfinex","BTCUSD",1641152377012,1.17825387,46987.0,46983.0,0.59851868]
["bitfinex","BTCUSD",1641152377212,0.345536,46986.0,46983.0,0.59851868]
["bitfinex","BTCUSD",1641152377413,0.0477,46985.0,46983.0,0.59851868]
["bitfinex","BTCUSD",1641152377842,0.053222,46983.0,46980.0,0.59851868]
["bitfinex","BTCUSD",1641152378044,0.0477,46982.0,46980.0,0.59851868]
["bitfinex","BTCUSD",1641152378243,0.0477,46981.0,46980.0,0.59851868]
["bitfinex","BTCUSD",1641152378444,0.0477,46981.0,46979.0,0.59851868]
["bitfinex","BTCUSD",1641152378843,0.100919,46981.0,46979.0,0.59851868]
["bitfinex","BTCUSD",1641152379045,0.46757259,46981.0,46978.0,0.59851868]
["bitfinex","BTCUSD",1641152379249,0.32198814,46980.0,46978.0,0.59851868]
["bitfinex","BTCUSD",1641152379447,0.0477,46979.0,46978.0,0.59851868]
["bitfinex","BTCUSD",1641152379842,0.35671486,46979.0,46978.0,0.59851868]
["bitfinex","BTCUSD",1641152380042,0.78994866,46979.0,46978.0,0.59851868]
["bitfinex","BTCUSD",1641152380446,0.78994866,46979.0,46977.0,0.59851868]
["bitfinex","BTCUSD",1641152380746,0.053224,46978.0,46977.0,0.59851868]
["bitfinex","BTCUSD",1641152380944,0.100924,46978.0,46977.0,0.59851868]
["bitfinex","BTCUSD",1641152381145,0.150924,46978.0,46976.0,0.59851868]
["bitfinex","BTCUSD",1641152381415,0.30965726,46977.0,46976.0,0.59851868]
["bitfinex","BTCUSD",1641152381604,0.45735726,46977.0,46976.0,0.59851868]
["bitfinex","BTCUSD",1641152381808,0.50735726,46977.0,46976.0,0.59851868]
["bitfinex","BTCUSD",1641152382008,0.053228,46976.0,46975.0,0.59851868]
["bitfinex","BTCUSD",1641152382204,0.15415546,46976.0,46975.0,0.59851868]
["bitfinex","BTCUSD",1641152382407,0.14225546,46976.0,46975.0,0.59851868]
["bitfinex","BTCUSD",1641152382607,0.19225546,46976.0,46975.0,0.59851868]
["bitfinex","BTCUSD",1641152383010,0.19225546,46976.0,46974.0,0.59851868]
["bitfinex","BTCUSD",1641152383407,0.19225546,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152384009,0.53779146,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152384412,0.63779146,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152384611,0.34548146,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152385541,0.24548146,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152385743,0.34548146,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152386950,0.19548146,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152387249,0.24548146,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152390101,0.90990879,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152390299,0.91116217,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152390599,2.73696217,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152390796,2.83690572,46976.0,46975.0,7.596e-05]
["bitfinex","BTCUSD",1641152391401,2.83690572,46976.0,46972.0,0.00897443]
["bitfinex","BTCUSD",1641152391402,0.00124714,46973.0,46972.0,0.00897443]
["bitfinex","BTCUSD",1641152391598,2.45595346,46973.0,46972.0,0.00897443]
["bitfinex","BTCUSD",1641152391799,2.55595346,46973.0,46972.0,0.00897443]
["bitfinex","BTCUSD",1641152391998,2.65595346,46973.0,46972.0,0.00897443]
["bitfinex","BTCUSD",1641152392201,1.29,46972.0,46953.0,0.0047]
["bitfinex","BTCUSD",1641152392403,0.00129868,46961.0,46952.0,0.25557353]
["bitfinex","BTCUSD",1641152392663,0.05324527,46959.0,46952.0,0.25557353]
["bitfinex","BTCUSD",1641152394068,0.10324527,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152394266,0.15324527,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152395071,0.20649027,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152395468,0.44800185,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152395669,0.90721688,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152395869,0.85397188,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152397108,0.30649027,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152397509,0.20649027,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152397711,0.30649027,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152398008,0.25324527,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152398610,0.05324527,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152399912,0.10649027,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152400350,0.053246,46958.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152402150,0.30649027,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152403753,0.20649027,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152404008,0.30649027,46959.0,46956.0,8.431e-05]
["bitfinex","BTCUSD",1641152404409,0.35973627,46959.0,46955.0,0.1402108]
["bitfinex","BTCUSD",1641152404608,0.05324564,46957.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152407656,0.10649264,46957.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152409258,0.05324564,46957.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152410764,0.106489,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152410960,0.106485,46965.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152411160,0.10648073,46966.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152411418,0.41490114,46966.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152412006,0.05324153,46961.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152412203,0.053243,46960.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152412903,0.106487,46960.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152414002,0.05324222,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152414203,0.15973222,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152414804,0.10648722,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152415005,0.15973422,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152415246,0.05324222,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152416965,0.10648722,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152417146,0.15973222,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152418150,0.10648722,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152418351,0.053246,46958.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152418904,0.10648722,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152419103,0.05324222,46959.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152419301,0.05324004,46961.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152419506,0.053242,46961.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152419902,9.0,46958.0,46956.0,2.59444241]
["bitfinex","BTCUSD",1641152421303,9.0,46958.0,46956.0,2.59451946]
["bitfinex","BTCUSD",1641152425261,8.99955548,46958.0,46956.0,2.59451946]
["bitfinex","BTCUSD",1641152435118,8.99955548,46958.0,46957.0,0.59851868]
["bitfinex","BTCUSD",1641152436327,8.99955548,46958.0,46957.0,0.89183014]
["bitfinex","BTCUSD",1641152436526,8.14607688,46958.0,46957.0,2.47953014]
["bitfinex","BTCUSD",1641152436720,8.14607688,46958.0,46957.0,2.61194383]
["bitfinex","BTCUSD",1641152436921,3.93805238,46958.0,46957.0,2.02743051]
["bitfinex","BTCUSD",1641152437120,0.60494969,46967.0,46959.0,0.0430558]
["bitfinex","BTCUSD",1641152437324,0.60494969,46967.0,46966.0,0.73917004]
["bitfinex","BTCUSD",1641152437325,0.59144969,46967.0,46966.0,0.73917004]
["bitfinex","BTCUSD",1641152437657,0.31738932,46972.0,46970.0,0.04788904]
["bitfinex","BTCUSD",1641152437853,0.31738932,46972.0,46971.0,0.01400536]
["bitfinex","BTCUSD",1641152438455,0.45184929,46979.0,46973.0,0.053212]
["bitfinex","BTCUSD",1641152438654,0.45184929,46979.0,46975.0,0.053212]
["bitfinex","BTCUSD",1641152438857,0.45184929,46979.0,46975.0,0.048212]
["bitfinex","BTCUSD",1641152439054,0.45184929,46979.0,46974.0,0.33695535]
["bitfinex","BTCUSD",1641152439453,0.45184929,46979.0,46978.0,0.01400536]
["bitfinex","BTCUSD",1641152440657,0.05321384,46982.0,46978.0,0.01400536]
["bitfinex","BTCUSD",1641152440955,0.05321384,46982.0,46981.0,0.01400536]
["bitfinex","BTCUSD",1641152443216,0.053213,46986.0,46981.0,0.01400536]
["bitfinex","BTCUSD",1641152443417,0.3122621,46989.0,46976.0,0.00128919]
["bitfinex","BTCUSD",1641152444119,0.3122621,46989.0,46981.0,0.053206]
["bitfinex","BTCUSD",1641152444315,0.33864415,46985.0,46977.0,0.053209]
["bitfinex","BTCUSD",1641152444517,0.33864415,46985.0,46976.0,0.37522507]
["bitfinex","BTCUSD",1641152445154,0.39186015,46985.0,46976.0,0.37522507]
["bitfinex","BTCUSD",1641152445355,0.36433182,46977.0,46976.0,0.37522507]
["bitfinex","BTCUSD",1641152445558,0.36433182,46977.0,46975.0,0.31171049]
["bitfinex","BTCUSD",1641152445757,0.36433182,46977.0,46975.0,0.31126609]
["bitfinex","BTCUSD",1641152446159,0.2657261,46982.0,46972.0,0.83215121]
["bitfinex","BTCUSD",1641152446359,0.05321814,46980.0,46971.0,0.0477]
["bitfinex","BTCUSD",1641152446559,0.2657261,46982.0,46971.0,0.0477]
["bitfinex","BTCUSD",1641152446958,0.9347883,46994.0,46971.0,0.13712]
["bitfinex","BTCUSD",1641152447160,0.9347883,46994.0,46983.0,0.33232774]
["bitfinex","BTCUSD",1641152447359,0.9347883,46994.0,46984.0,0.35182778]
["bitfinex","BTCUSD",1641152447560,0.9347883,46994.0,46984.0,0.40503078]
["bitfinex","BTCUSD",1641152447759,0.9347883,46994.0,46990.0,3.23916337]
["bitfinex","BTCUSD",1641152448160,1.0411973,46994.0,46990.0,3.23916337]
["bitfinex","BTCUSD",1641152448362,0.9879923,46994.0,46990.0,3.23916337]
["bitfinex","BTCUSD",1641152448662,0.106411,46994.0,46990.0,3.23916337]
["bitfinex","BTCUSD",1641152448913,0.053207,46994.0,46990.0,3.23916337]
["bitfinex","BTCUSD",1641152449903,0.053206,46993.0,46990.0,3.23916337]
["bitfinex","BTCUSD",1641152450107,0.053207,46992.0,46990.0,3.23916337]
["bitfinex","BTCUSD",1641152451309,0.05321,46989.0,46980.0,0.59286864]
["bitfinex","BTCUSD",1641152451509,0.36737748,46989.0,46981.0,0.32150354]
["bitfinex","BTCUSD",1641152451709,0.31416748,46989.0,46979.0,0.59286864]
["bitfinex","BTCUSD",1641152451915,0.24558036,46981.0,46979.0,0.59286864]
["bitfinex","BTCUSD",1641152452109,0.42384049,46980.0,46979.0,0.59286864]
["bitfinex","BTCUSD",1641152452310,0.42384049,46980.0,46978.0,0.59286864]
["bitfinex","BTCUSD",1641152452508,0.24558036,46981.0,46978.0,0.59286864]
["bitfinex","BTCUSD",1641152452509,0.10644414,46981.0,46978.0,0.59286864]
["bitfinex","BTCUSD",1641152452767,0.053222,46980.0,46978.0,0.59286864]
["bitfinex","BTCUSD",1641152452968,0.053222,46980.0,46979.0,0.01400536]
["bitfinex","BTCUSD",1641152453168,0.10644414,46981.0,46979.0,0.01400536]
["bitfinex","BTCUSD",1641152453367,0.10644414,46981.0,46978.0,0.59286864]
["bitfinex","BTCUSD",1641152453567,0.15966314,46981.0,46978.0,0.59286864]
["bitfinex","BTCUSD",1641152453771,0.05321281,46984.0,46978.0,0.59286864]
["bitfinex","BTCUSD",1641152453970,0.053213,46986.0,46974.0,1.04523359]
["bitfinex","BTCUSD",1641152454370,0.053213,46986.0,46975.0,0.59286864]
["bitfinex","BTCUSD",1641152454774,0.24020877,46985.0,46975.0,0.59286864]
["bitfinex","BTCUSD",1641152454969,0.36930229,46984.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152455970,0.42251542,46984.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152457506,0.42251542,46984.0,46977.0,2.89728051]
["bitfinex","BTCUSD",1641152457907,0.42251542,46984.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152459311,0.1,46991.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152459508,0.2,46991.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152459715,0.99300772,46993.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152459910,0.05,46992.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152460365,0.33310229,46984.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152461165,0.33284608,46984.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152461966,0.38605915,46984.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152462381,0.64085801,46988.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152463370,0.42654149,46983.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152463572,0.053214,46986.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152463573,0.32652592,46987.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152463771,0.69407686,46988.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152464207,0.32427235,46987.0,46977.0,2.30441187]
["bitfinex","BTCUSD",1641152464411,0.106433,46983.0,46973.0,2.61890471]
["bitfinex","BTCUSD",1641152464911,0.053216,46983.0,46973.0,2.61890471]
["bitfinex","BTCUSD",1641152465910,0.053216,46983.0,46973.0,2.67211971]
["bitfinex","BTCUSD",1641152466209,0.42876681,46982.0,46973.0,2.54211971]
["bitfinex","BTCUSD",1641152466409,0.62148584,46980.0,46970.0,0.0049]
["bitfinex","BTCUSD",1641152466609,0.62148584,46980.0,46965.0,0.7141]
["bitfinex","BTCUSD",1641152466809,0.62148584,46980.0,46965.0,0.5641]
["bitfinex","BTCUSD",1641152467008,0.62148584,46980.0,46965.0,0.6641]
["bitfinex","BTCUSD",1641152467209,0.3178181,46980.0,46972.0,0.053217]
["bitfinex","BTCUSD",1641152467411,0.37676713,46982.0,46972.0,0.053217]
["bitfinex","BTCUSD",1641152469056,0.05321697,46981.0,46972.0,0.053217]
["bitfinex","BTCUSD",1641152470658,0.37676713,46982.0,46970.0,0.106425]
["bitfinex","BTCUSD",1641152470858,0.37555138,46982.0,46970.0,0.156425]
["bitfinex","BTCUSD",1641152471058,0.00120967,46988.0,46970.0,0.1]
["bitfinex","BTCUSD",1641152471257,0.00120967,46988.0,46970.0,0.42121927]
["bitfinex","BTCUSD",1641152471706,0.0048,46989.0,46979.0,0.053209]
["bitfinex","BTCUSD",1641152471905,0.23794541,46992.0,46979.0,0.053209]
["bitfinex","BTCUSD",1641152472502,0.23794541,46992.0,46980.0,0.3985166]
["bitfinex","BTCUSD",1641152472704,0.23794541,46992.0,46982.0,0.053205]
["bitfinex","BTCUSD",1641152473302,0.23794541,46992.0,46982.0,0.042075]
["bitfinex","BTCUSD",1641152473702,1.00919077,46993.0,46982.0,0.042075]
["bitfinex","BTCUSD",1641152473904,1.00919077,46993.0,46982.0,0.030945]
["bitfinex","BTCUSD",1641152474106,0.45219077,46993.0,46982.0,0.019815]
["bitfinex","BTCUSD",1641152474306,0.45219077,46993.0,46980.0,0.053208]
["bitfinex","BTCUSD",1641152474505,0.45219077,46993.0,46980.0,0.030948]
["bitfinex","BTCUSD",1641152474706,0.45219077,46993.0,46978.0,0.106405]
["bitfinex","BTCUSD",1641152474707,0.32926182,46987.0,46978.0,0.106405]
["bitfinex","BTCUSD",1641152474905,0.32926182,46987.0,46978.0,0.095275]
["bitfinex","BTCUSD",1641152475153,0.05321178,46986.0,46977.0,3.00168184]
["bitfinex","BTCUSD",1641152475356,0.32926182,46987.0,46977.0,2.99055184]
["bitfinex","BTCUSD",1641152475555,0.32926182,46987.0,46977.0,2.97942184]
["bitfinex","BTCUSD",1641152476156,0.053213,46986.0,46977.0,2.97942184]
["bitfinex","BTCUSD",1641152476353,0.42407633,46984.0,46977.0,2.97942184]
["bitfinex","BTCUSD",1641152476754,0.42407633,46984.0,46981.0,0.59286864]
["bitfinex","BTCUSD",1641152477154,0.47728914,46984.0,46981.0,0.59286864]
["bitfinex","BTCUSD",1641152478755,0.05321281,46984.0,46981.0,0.59286864]
["bitfinex","BTCUSD",1641152479204,0.05321281,46984.0,46977.0,3.57229048]
["bitfinex","BTCUSD",1641152480206,0.05321057,46986.0,46977.0,3.62550148]
["bitfinex","BTCUSD",1641152480505,0.05321057,46986.0,46977.0,3.03263284]
["bitfinex","BTCUSD",1641152480709,0.0001,46980.0,46977.0,2.97942184]
["bitfinex","BTCUSD",1641152480905,0.0001,46980.0,46977.0,3.57229048]
["bitfinex","BTCUSD",1641152481305,0.0001,46980.0,46978.0,0.05321]
["bitfinex","BTCUSD",1641152481506,0.0001,46980.0,46977.0,3.57229048]
["bitfinex","BTCUSD",1641152482764,0.0001,46980.0,46977.0,2.97942184]
["bitfinex","BTCUSD",1641152488019,0.0001,46980.0,46979.0,0.01400536]
["bitfinex","BTCUSD",1641152502625,0.10627399,46983.0,46979.0,0.01400536]
["bitfinex","BTCUSD",1641152502927,0.053218,46982.0,46975.0,0.59286864]
["bitfinex","BTCUSD",1641152503527,0.05321784,46980.0,46975.0,0.59286864]
["bitfinex","BTCUSD",1641152503828,0.66700852,46979.0,46975.0,0.59286864]
["bitfinex","BTCUSD",1641152504031,0.66700852,46979.0,46978.0,0.01400536]
["bitfinex","BTCUSD",1641152505559,0.66700852,46979.0,46973.0,0.59286864]
["bitfinex","BTCUSD",1641152505765,0.00128774,46977.0,46973.0,0.59286864]
["bitfinex","BTCUSD",1641152505957,0.0477,46976.0,46973.0,0.59286864]
["bitfinex","BTCUSD",1641152506161,0.106454,46975.0,46973.0,0.59286864]
["bitfinex","BTCUSD",1641152506356,0.154154,46975.0,46973.0,0.59286864]
["bitfinex","BTCUSD",1641152506561,0.43510645,46975.0,46974.0,6.181e-05]
["bitfinex","BTCUSD",1641152506857,0.78064245,46975.0,46974.0,6.181e-05]
["bitfinex","BTCUSD",1641152507656,1.12276045,46975.0,46974.0,6.181e-05]
["bitfinex","BTCUSD",1641152508457,0.72741545,46975.0,46974.0,6.181e-05]
["bitfinex","BTCUSD",1641152508657,1.04007696,46975.0,46974.0,6.181e-05]
["bitfinex","BTCUSD",1641152508934,1.0440633,46975.0,46968.0,0.77893258]
["bitfinex","BTCUSD",1641152509126,0.6985273,46975.0,46968.0,0.77893258]
["bitfinex","BTCUSD",1641152509324,0.75175126,46975.0,46966.0,0.64609264]
["bitfinex","BTCUSD",1641152509524,0.30772217,46974.0,46966.0,0.053224]
["bitfinex","BTCUSD",1641152509725,0.28456194,46971.0,46966.0,0.053224]
["bitfinex","BTCUSD",1641152509924,0.66586856,46971.0,46966.0,0.053224]
["bitfinex","BTCUSD",1641152510127,0.66586856,46971.0,46965.0,1.15696864]
["bitfinex","BTCUSD",1641152510429,0.36608208,46970.0,46967.0,0.59286864]
["bitfinex","BTCUSD",1641152510625,0.36639452,46970.0,46967.0,0.59286864]
["bitfinex","BTCUSD",1641152510825,0.36639452,46970.0,46964.0,0.59286864]
["bitfinex","BTCUSD",1641152510826,0.05322846,46970.0,46964.0,0.59286864]
["bitfinex","BTCUSD",1641152511426,0.05322846,46970.0,46962.0,0.59286864]
["bitfinex","BTCUSD",1641152512228,0.36489641,46970.0,46962.0,0.59286864]
["bitfinex","BTCUSD",1641152512672,0.36489641,46970.0,46961.0,0.64609764]
["bitfinex","BTCUSD",1641152512873,0.05322997,46969.0,46961.0,0.59286864]
["bitfinex","BTCUSD",1641152513875,0.05322997,46969.0,46962.0,0.59286864]
["bitfinex","BTCUSD",1641152514877,0.05322997,46969.0,46963.0,0.59286864]
["bitfinex","BTCUSD",1641152516922,0.15416021,46974.0,46964.0,6.361e-05]
["bitfinex","BTCUSD",1641152516923,0.0477,46974.0,46964.0,6.361e-05]
["bitfinex","BTCUSD",1641152517719,0.0477,46974.0,46964.0,0.59293225]
["bitfinex","BTCUSD",1641152518321,0.0477,46974.0,46965.0,0.59286864]
["bitfinex","BTCUSD",1641152518525,0.42892795,46974.0,46966.0,0.053224]
["bitfinex","BTCUSD",1641152519524,0.0477,46974.0,46966.0,0.053224]
["bitfinex","BTCUSD",1641152519727,0.0477,46974.0,46967.0,0.053223]
["bitfinex","BTCUSD",1641152520371,0.0046,46976.0,46967.0,0.053223]
["bitfinex","BTCUSD",1641152520871,0.6561697,46977.0,46967.0,0.053223]
["bitfinex","BTCUSD",1641152521271,0.3341363,46977.0,46967.0,0.64609164]
["bitfinex","BTCUSD",1641152521671,0.00128774,46977.0,46968.0,0.64608964]
["bitfinex","BTCUSD",1641152521870,0.00128774,46977.0,46968.0,0.69931064]
["bitfinex","BTCUSD",1641152522073,0.05450892,46977.0,46968.0,0.69931064]
["bitfinex","BTCUSD",1641152522471,0.35270886,46976.0,46968.0,0.69931064]
["bitfinex","BTCUSD",1641152522675,0.40593186,46976.0,46968.0,0.59286864]
["bitfinex","BTCUSD",1641152522872,0.40593186,46976.0,46969.0,0.59286864]
["bitfinex","BTCUSD",1641152523472,0.45915376,46976.0,46968.0,0.59286864]
["bitfinex","BTCUSD",1641152523676,0.40593076,46976.0,46968.0,0.59286864]
["bitfinex","BTCUSD",1641152523924,0.40593076,46976.0,46969.0,0.59286864]
["bitfinex","BTCUSD",1641152524623,0.30854451,46973.0,46969.0,0.59286864]
["bitfinex","BTCUSD",1641152524817,0.38561666,46972.0,46969.0,0.59286864]
["bitfinex","BTCUSD",1641152525016,0.38561666,46972.0,46966.0,0.59286864]
["bitfinex","BTCUSD",1641152525216,0.053233,46970.0,46966.0,0.59286864]
["bitfinex","BTCUSD",1641152525419,0.095933,46970.0,46966.0,0.59286864]
["bitfinex","BTCUSD",1641152525619,0.30383031,46968.0,46965.0,0.59286864]
["bitfinex","BTCUSD",1641152525817,0.40704646,46967.0,46965.0,0.59286864]
["bitfinex","BTCUSD",1641152526817,0.40704646,46967.0,46966.0,0.59286864]
["bitfinex","BTCUSD",1641152527016,0.46027931,46967.0,46966.0,0.59286864]
["bitfinex","BTCUSD",1641152527221,0.46027931,46967.0,46964.0,0.59293225]
["bitfinex","BTCUSD",1641152527416,0.46027931,46967.0,46964.0,0.59286864]
["bitfinex","BTCUSD",1641152527669,0.46027931,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152527873,0.82327288,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152529170,1.16880888,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152530574,0.85904931,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152531174,1.11329104,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152531428,1.06005704,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152531621,1.16653604,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152532424,1.06005704,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152533421,1.10775704,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152533622,1.10565704,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152534221,1.15889604,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152536267,0.85142146,46967.0,46966.0,6.319e-05]
["bitfinex","BTCUSD",1641152536771,0.85142146,46967.0,46957.0,0.00896038]
["bitfinex","BTCUSD",1641152536772,1.68706298,46958.0,46957.0,0.00896038]
["bitfinex","BTCUSD",1641152536972,1.68706298,46958.0,46951.0,0.00211]
["bitfinex","BTCUSD",1641152536973,2.45389529,46958.0,46951.0,0.00211]
["bitfinex","BTCUSD",1641152537172,0.053249,46955.0,46951.0,0.00211]
["bitfinex","BTCUSD",1641152537368,0.00126652,46953.0,46951.0,0.00211]
["bitfinex","BTCUSD",1641152537572,0.393236,46952.0,46951.0,0.00211]
["bitfinex","BTCUSD",1641152537970,0.493236,46952.0,46951.0,0.00211]
["bitfinex","BTCUSD",1641152538369,0.493236,46952.0,46951.0,0.00217981]
["bitfinex","BTCUSD",1641152539035,1.36648159,46950.0,46941.0,0.002]
["bitfinex","BTCUSD",1641152539334,0.3368355,46946.0,46941.0,0.002]
["bitfinex","BTCUSD",1641152539527,1.523236,46945.0,46941.0,0.002]
["bitfinex","BTCUSD",1641152539933,1.623236,46945.0,46941.0,0.002]
["bitfinex","BTCUSD",1641152540534,0.05327416,46943.0,46940.0,4e-05]
["bitfinex","BTCUSD",1641152540734,0.345522,46941.0,46940.0,4e-05]
["bitfinex","BTCUSD",1641152541035,0.493222,46941.0,46940.0,4e-05]
["bitfinex","BTCUSD",1641152541234,0.80696615,46941.0,46940.0,4e-05]
["bitfinex","BTCUSD",1641152542033,0.80696615,46941.0,46923.0,0.00502]
["bitfinex","BTCUSD",1641152542034,0.43312336,46933.0,46931.0,0.002137]
["bitfinex","BTCUSD",1641152542239,0.48639638,46933.0,46931.0,0.001024]
["bitfinex","BTCUSD",1641152542434,0.45,46932.0,46929.0,0.000131]
["bitfinex","BTCUSD",1641152542677,0.48639638,46933.0,46925.0,0.199588]
["bitfinex","BTCUSD",1641152542874,0.48639638,46933.0,46926.0,0.008657]
["bitfinex","BTCUSD",1641152543077,0.48639638,46933.0,46926.0,0.007544]
["bitfinex","BTCUSD",1641152543474,0.48639638,46933.0,46925.0,0.199588]
["bitfinex","BTCUSD",1641152544475,0.43312336,46933.0,46925.0,0.199588]
["bitfinex","BTCUSD",1641152544675,0.43312336,46933.0,46928.0,0.83215121]
["bitfinex","BTCUSD",1641152545075,0.0489157,46936.0,46928.0,0.83215121]
["bitfinex","BTCUSD",1641152545277,0.0477,46935.0,46928.0,0.83215121]
["bitfinex","BTCUSD",1641152545475,0.0477,46935.0,46929.0,0.83215121]
["bitfinex","BTCUSD",1641152546177,0.0477,46935.0,46933.0,0.59832064]
["bitfinex","BTCUSD",1641152547024,0.10096934,46935.0,46933.0,0.59832064]
["bitfinex","BTCUSD",1641152548424,0.0477,46935.0,46933.0,0.59832064]
["bitfinex","BTCUSD",1641152549026,0.0477,46935.0,46934.0,7.791e-05]
["bitfinex","BTCUSD",1641152549426,0.0477,46935.0,46933.0,0.59828725]
["bitfinex","BTCUSD",1641152549627,0.0477,46935.0,46933.0,0.59817595]
["bitfinex","BTCUSD",1641152550029,0.10097015,46935.0,46933.0,0.59817595]
["bitfinex","BTCUSD",1641152550274,0.10097015,46935.0,46933.0,0.59806465]
["bitfinex","BTCUSD",1641152550479,0.10097015,46935.0,46933.0,0.59795335]
["bitfinex","BTCUSD",1641152550880,0.345527,46934.0,46933.0,0.59784205]
["bitfinex","BTCUSD",1641152551176,0.345527,46934.0,46933.0,0.59773075]
["bitfinex","BTCUSD",1641152551378,0.345527,46934.0,46933.0,0.59761945]
["bitfinex","BTCUSD",1641152551576,0.345527,46934.0,46933.0,0.59750815]
["bitfinex","BTCUSD",1641152551876,0.345527,46934.0,46933.0,0.59739685]
["bitfinex","BTCUSD",1641152552276,0.10097015,46935.0,46933.0,0.59728555]
["bitfinex","BTCUSD",1641152552476,0.0477,46935.0,46933.0,0.59728555]
["bitfinex","BTCUSD",1641152556636,0.10097077,46935.0,46933.0,0.59728555]
["bitfinex","BTCUSD",1641152557666,9.10097077,46935.0,46933.0,0.59728555]
["bitfinex","BTCUSD",1641152557966,0.345527,46934.0,46933.0,0.59728555]
["bitfinex","BTCUSD",1641152558365,0.345527,46934.0,46929.0,0.83215121]
["bitfinex","BTCUSD",1641152558568,9.10097077,46935.0,46925.0,0.00903233]
["bitfinex","BTCUSD",1641152559768,9.10097077,46935.0,46926.0,7.413e-05]
["bitfinex","BTCUSD",1641152559969,9.0477,46935.0,46927.0,0.43443843]
["bitfinex","BTCUSD",1641152561630,9.0477,46935.0,46926.0,7.413e-05]
["bitfinex","BTCUSD",1641152561827,0.26003389,46934.0,46926.0,7.413e-05]
["bitfinex","BTCUSD",1641152562426,1.07,46933.0,46923.0,0.10695313]
["bitfinex","BTCUSD",1641152562626,0.26003389,46934.0,46923.0,0.10695313]
["bitfinex","BTCUSD",1641152562827,0.26003389,46934.0,46923.0,0.16022313]
["bitfinex","BTCUSD",1641152563432,0.42208482,46934.0,46924.0,0.053269]
["bitfinex","BTCUSD",1641152564333,9.0,46935.0,46924.0,0.106538]
["bitfinex","BTCUSD",1641152564530,9.0,46935.0,46928.0,0.053265]
["bitfinex","BTCUSD",1641152564731,9.0,46935.0,46928.0,0.176058]
["bitfinex","BTCUSD",1641152564932,9.0,46935.0,46929.0,0.0477]
["bitfinex","BTCUSD",1641152565383,8.99711369,46935.0,46934.0,0.75400536]
["bitfinex","BTCUSD",1641152565587,8.99711369,46935.0,46934.0,0.48669545]
["bitfinex","BTCUSD",1641152565785,8.99711369,46935.0,46934.0,0.53669545]
["bitfinex","BTCUSD",1641152567187,8.99711369,46935.0,46934.0,0.58994745]
["bitfinex","BTCUSD",1641152568186,8.99711369,46935.0,46934.0,0.68994745]
["bitfinex","BTCUSD",1641152569633,7.89754128,46935.0,46934.0,2.15288558]
["bitfinex","BTCUSD",1641152569842,7.68207708,46935.0,46934.0,2.15288558]
["bitfinex","BTCUSD",1641152570035,7.68207708,46935.0,46934.0,2.99207558]
["bitfinex","BTCUSD",1641152570435,7.68207708,46935.0,46934.0,2.99213925]
["bitfinex","BTCUSD",1641152570734,7.68207708,46935.0,46934.0,1.70213925]
["bitfinex","BTCUSD",1641152570936,5.98727411,46935.0,46934.0,2.76983112]
["bitfinex","BTCUSD",1641152571140,5.98727411,46935.0,46934.0,2.74977112]
["bitfinex","BTCUSD",1641152571836,5.98727411,46935.0,46934.0,2.70690112]
["bitfinex","BTCUSD",1641152572967,5.98727411,46935.0,46934.0,1.57690112]
["bitfinex","BTCUSD",1641152573966,5.98727411,46935.0,46934.0,0.95421103]
["bitfinex","BTCUSD",1641152574666,5.98727411,46935.0,46934.0,1.05421103]
["bitfinex","BTCUSD",1641152574866,5.98727411,46935.0,46934.0,0.85421103]
["bitfinex","BTCUSD",1641152575068,5.98727411,46935.0,46934.0,0.75421103]
["bitfinex","BTCUSD",1641152575266,5.98727411,46935.0,46934.0,0.80421103]
["bitfinex","BTCUSD",1641152575467,5.98727411,46935.0,46934.0,0.95421103]
["bitfinex","BTCUSD",1641152575868,5.97615397,46935.0,46934.0,0.95421103]
["bitfinex","BTCUSD",1641152577530,5.97615397,46935.0,46934.0,1.46247433]
["bitfinex","BTCUSD",1641152580777,5.97615397,46935.0,46934.0,0.95421103]
["bitfinex","BTCUSD",1641152583477,5.97615397,46935.0,46934.0,1.00450925]
["bitfinex","BTCUSD",1641152583679,5.97615397,46935.0,46934.0,1.10450925]
["bitfinex","BTCUSD",1641152584452,5.97615397,46935.0,46934.0,1.10349596]
["bitfinex","BTCUSD",1641152584652,5.97615397,46935.0,46934.0,0.96077705]
["bitfinex","BTCUSD",1641152585453,5.97615397,46935.0,46934.0,1.09505106]
["bitfinex","BTCUSD",1641152585854,5.97615397,46935.0,46934.0,0.95421103]
["bitfinex","BTCUSD",1641152587356,5.97615397,46935.0,46934.0,0.85421103]
["bitfinex","BTCUSD",1641152587557,4.28131273,46935.0,46934.0,0.70651103]
["bitfinex","BTCUSD",1641152587771,4.28131273,46935.0,46934.0,1.30436835]
["bitfinex","BTCUSD",1641152588572,4.28131273,46935.0,46934.0,0.70651103]
["bitfinex","BTCUSD",1641152589170,4.60535534,46935.0,46934.0,0.70651103]
["bitfinex","BTCUSD",1641152589570,4.60525534,46935.0,46934.0,0.70651103]
["bitfinex","BTCUSD",1641152592033,4.60525534,46935.0,46934.0,0.65325903]
["bitfinex","BTCUSD",1641152592230,4.60525534,46935.0,46934.0,0.63925367]
["bitfinex","BTCUSD",1641152595681,4.95078234,46935.0,46934.0,0.63925367]
["bitfinex","BTCUSD",1641152596885,5.1020661,46935.0,46934.0,6.367e-05]
["bitfinex","BTCUSD",1641152597089,5.1520661,46935.0,46934.0,6.367e-05]
["bitfinex","BTCUSD",1641152607024,5.1997661,46935.0,46934.0,6.367e-05]
["bitfinex","BTCUSD",1641152619285,1.3,46934.0,46930.0,0.00898469]
["bitfinex","BTCUSD",1641152619488,0.10654787,46933.0,46930.0,0.00898469]
["bitfinex","BTCUSD",1641152619688,0.66910699,46932.0,46930.0,0.00887339]
["bitfinex","BTCUSD",1641152619890,0.76910699,46932.0,46930.0,0.00887339]
["bitfinex","BTCUSD",1641152620087,0.86910699,46932.0,46930.0,0.00876209]
["bitfinex","BTCUSD",1641152620293,0.42699113,46925.0,46923.0,0.31175854]
["bitfinex","BTCUSD",1641152620493,0.42699113,46925.0,46924.0,0.01400536]
["bitfinex","BTCUSD",1641152620690,0.42699113,46925.0,46924.0,0.01389406]
["bitfinex","BTCUSD",1641152620892,0.42699113,46925.0,46924.0,0.01378276]
["bitfinex","BTCUSD",1641152621290,0.42699113,46925.0,46924.0,0.01367146]
["bitfinex","BTCUSD",1641152621522,0.42699113,46925.0,46924.0,0.01356016]
["bitfinex","BTCUSD",1641152621721,0.42699113,46925.0,46924.0,0.01344886]
["bitfinex","BTCUSD",1641152623325,0.43560113,46925.0,46924.0,0.013515]
["bitfinex","BTCUSD",1641152625373,0.43560113,46925.0,46924.0,0.61137232]
["bitfinex","BTCUSD",1641152625571,0.43560113,46925.0,46924.0,0.013515]
["bitfinex","BTCUSD",1641152626978,0.43560113,46925.0,46924.0,0.61892846]
["bitfinex","BTCUSD",1641152627172,0.43560113,46925.0,46924.0,0.013515]
["bitfinex","BTCUSD",1641152630842,0.00861,46925.0,46924.0,0.013515]
["bitfinex","BTCUSD",1641152631441,0.00861,46925.0,46924.0,0.32459007]
["bitfinex","BTCUSD",1641152631642,0.00861,46925.0,46924.0,0.67920073]
["bitfinex","BTCUSD",1641152631947,0.00861,46925.0,46924.0,2.30584119]
["bitfinex","BTCUSD",1641152632144,2e-05,46926.0,46925.0,1.307552]
["bitfinex","BTCUSD",1641152632346,0.00906275,46931.0,46925.0,2.36027667]
["bitfinex","BTCUSD",1641152632542,4.27266548,46935.0,46931.0,0.45]
["bitfinex","BTCUSD",1641152632780,4.27266548,46935.0,46934.0,0.00128034]
["bitfinex","BTCUSD",1641152632980,4.27266548,46935.0,46934.0,0.0624292]
["bitfinex","BTCUSD",1641152633181,4.27266548,46935.0,46934.0,0.44634351]
["bitfinex","BTCUSD",1641152633386,4.28127548,46935.0,46934.0,0.44634351]
["bitfinex","BTCUSD",1641152633581,4.28127548,46935.0,46934.0,0.64959351]
["bitfinex","BTCUSD",1641152633781,4.28127548,46935.0,46934.0,0.44959351]
["bitfinex","BTCUSD",1641152634181,4.28127548,46935.0,46934.0,0.80420417]
["bitfinex","BTCUSD",1641152634784,4.27961078,46935.0,46934.0,0.80420417]
["bitfinex","BTCUSD",1641152640679,4.27961078,46935.0,46934.0,0.90420417]
["bitfinex","BTCUSD",1641152640987,4.27961078,46935.0,46934.0,0.57028986]
["bitfinex","BTCUSD",1641152641182,4.27961078,46935.0,46934.0,0.86772177]
["bitfinex","BTCUSD",1641152642984,4.27961078,46935.0,46934.0,0.51311111]
["bitfinex","BTCUSD",1641152643382,4.27100078,46935.0,46934.0,0.41311111]
["bitfinex","BTCUSD",1641152643586,4.27100078,46935.0,46934.0,0.1156792]
["bitfinex","BTCUSD",1641152643786,4.27100078,46935.0,46934.0,0.01344886]
["bitfinex","BTCUSD",1641152644242,4.27100078,46935.0,46930.0,0.00906254]
["bitfinex","BTCUSD",1641152644643,0.69746621,46931.0,46930.0,0.00906254]
["bitfinex","BTCUSD",1641152644843,0.69746621,46931.0,46930.0,0.0225114]
["bitfinex","BTCUSD",1641152645446,1.01533955,46931.0,46930.0,0.00906254]
["bitfinex","BTCUSD",1641152645643,1.75856655,46931.0,46930.0,0.00906254]
["bitfinex","BTCUSD",1641152646045,1.40856655,46931.0,46930.0,0.00906254]
["bitfinex","BTCUSD",1641152646247,1.40856655,46931.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152646443,0.345527,46930.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152646642,0.0477,46929.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152646842,0.0477,46929.0,46926.0,0.00901705]
["bitfinex","BTCUSD",1641152647045,0.345527,46928.0,46926.0,0.00901705]
["bitfinex","BTCUSD",1641152647241,1.28172647,46927.0,46926.0,0.00901705]
["bitfinex","BTCUSD",1641152647442,0.65725347,46927.0,46926.0,0.00901705]
["bitfinex","BTCUSD",1641152648275,0.65725347,46927.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152648476,0.32003475,46926.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152650479,0.44010835,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152650780,0.44010835,46923.0,46922.0,0.01355886]
["bitfinex","BTCUSD",1641152653251,0.00861,46927.0,46923.0,0.053274]
["bitfinex","BTCUSD",1641152653446,0.00861,46927.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152654244,0.00861,46927.0,46922.0,0.053385]
["bitfinex","BTCUSD",1641152654446,0.3868383,46925.0,46922.0,0.053385]
["bitfinex","BTCUSD",1641152654647,0.3868383,46925.0,46924.0,0.01344886]
["bitfinex","BTCUSD",1641152660929,0.00861,46927.0,46924.0,0.06672086]
["bitfinex","BTCUSD",1641152661130,0.00361,46927.0,46926.0,0.01344886]
["bitfinex","BTCUSD",1641152666287,0.00361,46927.0,46926.0,0.01351335]
["bitfinex","BTCUSD",1641152673593,0.00361,46927.0,46926.0,0.01340205]
["bitfinex","BTCUSD",1641152688078,0.00361,46927.0,46926.0,0.62323108]
["bitfinex","BTCUSD",1641152689844,0.00361,46927.0,46926.0,1.18511564]
["bitfinex","BTCUSD",1641152690044,0.00361,46927.0,46926.0,1.29266764]
["bitfinex","BTCUSD",1641152690248,0.00361,46927.0,46926.0,1.29390703]
["bitfinex","BTCUSD",1641152690544,0.00773713,46934.0,46930.0,2.6194794]
["bitfinex","BTCUSD",1641152690746,0.00773713,46934.0,46933.0,0.00882547]
["bitfinex","BTCUSD",1641152690943,0.00773713,46934.0,46933.0,0.49602861]
["bitfinex","BTCUSD",1641152691147,0.00773713,46934.0,46933.0,1.29182861]
["bitfinex","BTCUSD",1641152691346,0.00773713,46934.0,46933.0,1.19182861]
["bitfinex","BTCUSD",1641152691544,0.00773713,46934.0,46933.0,1.83102861]
["bitfinex","BTCUSD",1641152692145,0.00773713,46934.0,46933.0,1.88428061]
["bitfinex","BTCUSD",1641152692347,4.27100078,46935.0,46934.0,0.602]
["bitfinex","BTCUSD",1641152692548,4.27100078,46935.0,46934.0,1.11428079]
["bitfinex","BTCUSD",1641152692808,4.27100078,46935.0,46934.0,1.37401579]
["bitfinex","BTCUSD",1641152693205,4.27100078,46935.0,46934.0,1.27401579]
["bitfinex","BTCUSD",1641152693604,4.27100078,46935.0,46934.0,1.88384482]
["bitfinex","BTCUSD",1641152700589,4.27100078,46935.0,46934.0,1.54013859]
["bitfinex","BTCUSD",1641152701194,4.27100078,46935.0,46934.0,1.23270359]
["bitfinex","BTCUSD",1641152701591,4.27100078,46935.0,46934.0,1.21936603]
["bitfinex","BTCUSD",1641152701791,4.71624742,46935.0,46934.0,1.21182903]
["bitfinex","BTCUSD",1641152702592,4.71624742,46935.0,46934.0,0.602]
["bitfinex","BTCUSD",1641152703397,4.71745078,46935.0,46934.0,0.602]
["bitfinex","BTCUSD",1641152705635,4.72606078,46935.0,46934.0,0.602]
["bitfinex","BTCUSD",1641152705937,5.07158778,46935.0,46934.0,0.602]
["bitfinex","BTCUSD",1641152707135,4.72485742,46935.0,46934.0,0.602]
["bitfinex","BTCUSD",1641152707337,5.07038442,46935.0,46934.0,0.602]
["bitfinex","BTCUSD",1641152709483,5.07038442,46935.0,46934.0,0.60861842]
["bitfinex","BTCUSD",1641152711446,5.67338542,46935.0,46934.0,0.60861842]
["bitfinex","BTCUSD",1641152711839,5.64838542,46935.0,46934.0,0.60861842]
["bitfinex","BTCUSD",1641152712038,5.30285842,46935.0,46934.0,0.60861842]
["bitfinex","BTCUSD",1641152712340,4.25461078,46935.0,46934.0,0.60861842]
["bitfinex","BTCUSD",1641152712936,4.25461078,46935.0,46934.0,0.84861842]
["bitfinex","BTCUSD",1641152713140,4.25461078,46935.0,46934.0,0.62195598]
["bitfinex","BTCUSD",1641152713338,4.25461078,46935.0,46934.0,0.67521598]
["bitfinex","BTCUSD",1641152713538,4.25461078,46935.0,46934.0,1.14330019]
["bitfinex","BTCUSD",1641152713943,4.25461078,46935.0,46934.0,1.19100019]
["bitfinex","BTCUSD",1641152714137,4.25461078,46935.0,46934.0,1.51307641]
["bitfinex","BTCUSD",1641152715895,4.25461078,46935.0,46934.0,1.70307641]
["bitfinex","BTCUSD",1641152716098,4.25461078,46935.0,46934.0,1.13749963]
["bitfinex","BTCUSD",1641152716299,4.25461078,46935.0,46934.0,1.12996263]
["bitfinex","BTCUSD",1641152716895,4.25461078,46935.0,46934.0,1.97440204]
["bitfinex","BTCUSD",1641152717096,4.25461078,46935.0,46934.0,1.9877396]
["bitfinex","BTCUSD",1641152717296,4.25461078,46935.0,46934.0,2.0377396]
["bitfinex","BTCUSD",1641152717494,4.25461078,46935.0,46934.0,2.0877396]
["bitfinex","BTCUSD",1641152717696,4.25461078,46935.0,46934.0,1.24330019]
["bitfinex","BTCUSD",1641152718098,4.25461078,46935.0,46934.0,1.12996263]
["bitfinex","BTCUSD",1641152718956,4.25461078,46935.0,46934.0,1.14330019]
["bitfinex","BTCUSD",1641152721144,4.25461078,46935.0,46934.0,1.12996263]
["bitfinex","BTCUSD",1641152722147,4.25461078,46935.0,46934.0,1.14330019]
["bitfinex","BTCUSD",1641152723485,4.25461078,46935.0,46934.0,1.12996263]
["bitfinex","BTCUSD",1641152724787,4.25461078,46935.0,46934.0,1.07670263]
["bitfinex","BTCUSD",1641152725588,4.25461078,46935.0,46934.0,0.60861842]
["bitfinex","BTCUSD",1641152737792,4.25583614,46935.0,46934.0,0.60861842]
["bitfinex","BTCUSD",1641152739992,4.25461078,46935.0,46934.0,0.60861842]
["bitfinex","BTCUSD",1641152749339,4.25461078,46935.0,46934.0,0.60850712]
["bitfinex","BTCUSD",1641152753598,4.25461078,46935.0,46934.0,0.66176812]
["bitfinex","BTCUSD",1641152753798,4.25461078,46935.0,46934.0,0.60850712]
["bitfinex","BTCUSD",1641152758245,4.25461078,46935.0,46934.0,0.90362402]
["bitfinex","BTCUSD",1641152759244,4.25461078,46935.0,46934.0,0.91116102]
["bitfinex","BTCUSD",1641152759646,4.25461078,46935.0,46934.0,0.92449858]
["bitfinex","BTCUSD",1641152760522,4.25461078,46935.0,46934.0,0.91116102]
["bitfinex","BTCUSD",1641152760720,4.25461078,46935.0,46934.0,2.1565416]
["bitfinex","BTCUSD",1641152761320,4.25461078,46935.0,46934.0,2.2065416]
["bitfinex","BTCUSD",1641152761518,4.25461078,46935.0,46934.0,0.92449858]
["bitfinex","BTCUSD",1641152761919,4.25461078,46935.0,46934.0,0.62938168]
["bitfinex","BTCUSD",1641152762119,4.25461078,46935.0,46934.0,1.01710595]
["bitfinex","BTCUSD",1641152762318,4.25461078,46935.0,46934.0,1.86145589]
["bitfinex","BTCUSD",1641152762924,4.25461078,46935.0,46934.0,1.47373162]
["bitfinex","BTCUSD",1641152763122,4.25461078,46935.0,46934.0,0.62938168]
["bitfinex","BTCUSD",1641152763970,4.25461078,46935.0,46934.0,0.62184468]
["bitfinex","BTCUSD",1641152765062,4.25461078,46935.0,46934.0,0.67510568]
["bitfinex","BTCUSD",1641152768288,4.25461078,46935.0,46934.0,0.68264268]
["bitfinex","BTCUSD",1641152772536,4.25461078,46935.0,46934.0,0.66930512]
["bitfinex","BTCUSD",1641152773541,4.25461078,46935.0,46934.0,0.68264268]
["bitfinex","BTCUSD",1641152774141,4.25461078,46935.0,46934.0,0.96521788]
["bitfinex","BTCUSD",1641152776101,4.25461078,46935.0,46934.0,0.66930512]
["bitfinex","BTCUSD",1641152776501,4.25461078,46935.0,46934.0,2.0619308]
["bitfinex","BTCUSD",1641152777202,4.25461078,46935.0,46934.0,1.76586746]
["bitfinex","BTCUSD",1641152777901,4.25461078,46935.0,46934.0,1.51365506]
["bitfinex","BTCUSD",1641152778103,4.25461078,46935.0,46934.0,0.66930512]
["bitfinex","BTCUSD",1641152778803,4.25461078,46935.0,46934.0,0.96184097]
["bitfinex","BTCUSD",1641152779435,4.25461078,46935.0,46934.0,1.25879838]
["bitfinex","BTCUSD",1641152782439,4.24600078,46935.0,46934.0,1.25879838]
["bitfinex","BTCUSD",1641152782684,4.24600078,46935.0,46934.0,0.96184097]
["bitfinex","BTCUSD",1641152785289,4.25460978,46935.0,46934.0,0.96184097]
["bitfinex","BTCUSD",1641152786093,4.25460978,46935.0,46934.0,1.26071165]
["bitfinex","BTCUSD",1641152787541,4.25460978,46935.0,46934.0,0.9681758]
["bitfinex","BTCUSD",1641152789644,4.25460978,46935.0,46934.0,2.11714062]
["bitfinex","BTCUSD",1641152790299,4.24960978,46935.0,46934.0,2.11714062]
["bitfinex","BTCUSD",1641152790500,4.24960978,46935.0,46934.0,2.10380306]
["bitfinex","BTCUSD",1641152792902,4.24960978,46935.0,46934.0,2.16484062]
["bitfinex","BTCUSD",1641152793305,4.24960978,46935.0,46934.0,2.31484062]
["bitfinex","BTCUSD",1641152793506,4.24960978,46935.0,46934.0,2.50608541]
["bitfinex","BTCUSD",1641152793707,4.06022667,46935.0,46934.0,4.78527541]
["bitfinex","BTCUSD",1641152793961,3.63431967,46935.0,46934.0,5.07107541]
["bitfinex","BTCUSD",1641152794153,3.63431967,46935.0,46934.0,4.72412448]
["bitfinex","BTCUSD",1641152794350,3.20841167,46935.0,46934.0,4.72412448]
["bitfinex","BTCUSD",1641152794550,3.20841167,46935.0,46934.0,4.72933418]
["bitfinex","BTCUSD",1641152794750,3.10787975,46935.0,46934.0,4.72933418]
["bitfinex","BTCUSD",1641152794950,2.25607775,46935.0,46934.0,4.72933418]
["bitfinex","BTCUSD",1641152795153,2.25607775,46935.0,46934.0,4.82933418]
["bitfinex","BTCUSD",1641152795356,0.96978375,46935.0,46934.0,4.72933418]
["bitfinex","BTCUSD",1641152795553,0.00901474,46942.0,46938.0,0.053238]
["bitfinex","BTCUSD",1641152795754,0.00901474,46942.0,46941.0,0.42915954]
["bitfinex","BTCUSD",1641152795952,0.00901474,46942.0,46941.0,0.85162779]
["bitfinex","BTCUSD",1641152796153,0.00901474,46942.0,46941.0,1.00824621]
["bitfinex","BTCUSD",1641152796353,0.00217981,46951.0,46941.0,1.00824621]
["bitfinex","BTCUSD",1641152796556,0.00217981,46951.0,46945.0,0.04791314]
["bitfinex","BTCUSD",1641152796754,0.01078881,46951.0,46948.0,0.053237]
["bitfinex","BTCUSD",1641152796952,0.00901247,46949.0,46948.0,0.053237]
["bitfinex","BTCUSD",1641152797156,0.00901247,46949.0,46948.0,0.12179156]
["bitfinex","BTCUSD",1641152797357,0.00901247,46949.0,46948.0,0.59597275]
["bitfinex","BTCUSD",1641152797553,0.00901247,46949.0,46948.0,0.74388589]
["bitfinex","BTCUSD",1641152798305,0.01078881,46951.0,46949.0,0.053233]
["bitfinex","BTCUSD",1641152798505,0.01078881,46951.0,46950.0,0.46940997]
["bitfinex","BTCUSD",1641152798705,0.01078881,46951.0,46950.0,0.52264097]
["bitfinex","BTCUSD",1641152798905,0.01078881,46951.0,46950.0,0.67264097]
["bitfinex","BTCUSD",1641152799603,0.01078881,46951.0,46950.0,1.79704772]
["bitfinex","BTCUSD",1641152800605,0.01078881,46951.0,46950.0,1.41934926]
["bitfinex","BTCUSD",1641152800807,0.01078881,46951.0,46950.0,0.67264097]
["bitfinex","BTCUSD",1641152801449,0.01078881,46951.0,46950.0,0.67925939]
["bitfinex","BTCUSD",1641152802646,0.01078881,46951.0,46950.0,1.01508551]
["bitfinex","BTCUSD",1641152803445,0.00748881,46951.0,46950.0,1.01508551]
["bitfinex","BTCUSD",1641152804044,0.00248881,46951.0,46950.0,1.01508551]
["bitfinex","BTCUSD",1641152804248,0.00609881,46952.0,46950.0,1.01508451]
["bitfinex","BTCUSD",1641152804446,0.00609881,46952.0,46951.0,0.36135834]
["bitfinex","BTCUSD",1641152804647,0.00609881,46952.0,46951.0,0.50905834]
["bitfinex","BTCUSD",1641152804847,0.00609881,46952.0,46951.0,0.84488446]
["bitfinex","BTCUSD",1641152806789,0.00609881,46952.0,46951.0,0.85150288]
["bitfinex","BTCUSD",1641152810846,0.0048,46962.0,46951.0,0.85150288]
["bitfinex","BTCUSD",1641152811048,0.0048,46962.0,46953.0,0.20227739]
["bitfinex","BTCUSD",1641152811355,0.0048,46962.0,46951.0,0.83816532]
["bitfinex","BTCUSD",1641152811356,0.25726449,46952.0,46951.0,0.34244454]
["bitfinex","BTCUSD",1641152811550,0.25726449,46952.0,46951.0,0.01412542]
["bitfinex","BTCUSD",1641152811952,0.25726449,46952.0,46951.0,0.85173311]
["bitfinex","BTCUSD",1641152813002,0.25726449,46952.0,46951.0,0.01412542]
["bitfinex","BTCUSD",1641152813203,0.25726449,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152816307,0.59681428,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152816555,1.08998483,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152816755,1.63998483,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152817156,0.99004128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152818455,1.34675922,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152824340,1.45327322,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152824740,1.44827322,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152826038,1.39501522,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152828787,1.03829728,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152834742,1.13824083,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152836309,2.095098,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152836710,2.195098,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152838313,2.09515445,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152843900,1.99515445,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152844503,1.94189845,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152844705,0.98504128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152845706,1.71151488,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152846452,0.98504128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152860815,1.59041733,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152861471,0.98504128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152862965,1.71151488,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152863570,1.81802788,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152864167,1.09155428,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152864566,1.81802788,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152864768,1.71151488,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152865798,0.98504128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152866200,1.71151488,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152867800,0.63951428,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152868201,0.98504128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152871052,1.71151488,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152871752,1.70651488,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152876110,0.98004128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152877751,1.70651488,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152880496,0.98004128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152880900,1.70645233,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152881304,0.98004128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152881502,0.98110664,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152881703,0.98004128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152882100,1.70645233,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152883101,0.98004128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152883300,1.70645233,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152883959,0.98004128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152884355,1.58534938,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152885853,0.98004128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152886455,1.5853488,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152887257,0.98004128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152887896,0.93234128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152888200,1.532663,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152890499,0.92734128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152890902,1.532663,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152891949,0.92734128,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152896010,0.58181428,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152896513,0.33954979,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152902252,0.68507679,46952.0,46951.0,0.00661842]
["bitfinex","BTCUSD",1641152902719,0.68507679,46952.0,46939.0,0.83760769]
["bitfinex","BTCUSD",1641152902720,0.00129245,46949.0,46939.0,0.83760769]
["bitfinex","BTCUSD",1641152902921,0.30547018,46947.0,46939.0,0.83760769]
["bitfinex","BTCUSD",1641152903121,0.0477,46946.0,46939.0,0.83760769]
["bitfinex","BTCUSD",1641152903319,0.0427,46946.0,46939.0,0.83760769]
["bitfinex","BTCUSD",1641152903521,0.053263,46943.0,46939.0,0.83760769]
["bitfinex","BTCUSD",1641152903722,0.29858191,46943.0,46939.0,0.83760769]
["bitfinex","BTCUSD",1641152904222,0.29858191,46943.0,46935.0,1.19358525]
["bitfinex","BTCUSD",1641152904623,0.106527,46941.0,46935.0,0.83760769]
["bitfinex","BTCUSD",1641152904825,0.053264,46941.0,46934.0,0.6018887]
["bitfinex","BTCUSD",1641152905026,0.32538231,46935.0,46934.0,0.6018887]
["bitfinex","BTCUSD",1641152905225,0.32538231,46935.0,46934.0,0.6094157]
["bitfinex","BTCUSD",1641152905824,0.77476364,46935.0,46934.0,0.6094157]
["bitfinex","BTCUSD",1641152906024,0.77476364,46935.0,46934.0,0.6018887]
["bitfinex","BTCUSD",1641152906228,0.44938133,46935.0,46934.0,0.6018887]
["bitfinex","BTCUSD",1641152906474,0.44938133,46935.0,46934.0,0.6094257]
["bitfinex","BTCUSD",1641152914446,0.44938133,46935.0,46934.0,0.6018887]
["bitfinex","BTCUSD",1641152919098,0.49708133,46935.0,46934.0,0.6018887]
["bitfinex","BTCUSD",1641152919299,0.84260833,46935.0,46934.0,0.6018887]
["bitfinex","BTCUSD",1641152920100,0.89588033,46935.0,46934.0,0.6018887]
["bitfinex","BTCUSD",1641152923261,0.10655275,46930.0,46924.0,0.0061]
["bitfinex","BTCUSD",1641152923459,1.54632095,46925.0,46924.0,0.0061]
["bitfinex","BTCUSD",1641152923656,0.62954795,46925.0,46924.0,0.0061]
["bitfinex","BTCUSD",1641152924155,0.92102344,46925.0,46924.0,0.0061]
["bitfinex","BTCUSD",1641152924556,0.97430944,46925.0,46924.0,0.0061]
["bitfinex","BTCUSD",1641152925919,1.2956909,46925.0,46924.0,0.0061]
["bitfinex","BTCUSD",1641152926325,0.97430944,46925.0,46924.0,0.0061]
["bitfinex","BTCUSD",1641152928221,1.29212669,46925.0,46924.0,0.0061]
["bitfinex","BTCUSD",1641152929276,1.29212669,46925.0,46924.0,0.00616614]
["bitfinex","BTCUSD",1641152929680,0.97430944,46925.0,46924.0,0.00616614]
["bitfinex","BTCUSD",1641152931582,1.07430944,46925.0,46924.0,0.00616614]
["bitfinex","BTCUSD",1641152931984,2.20430944,46925.0,46924.0,0.00616614]
["bitfinex","BTCUSD",1641152932385,2.20430944,46925.0,46924.0,0.00416614]
["bitfinex","BTCUSD",1641152932585,2.30430944,46925.0,46924.0,0.00416614]
["bitfinex","BTCUSD",1641152935602,1.17430944,46925.0,46924.0,0.00416614]
["bitfinex","BTCUSD",1641152937551,2.30430944,46925.0,46924.0,0.00416614]
["bitfinex","BTCUSD",1641152941402,1.17430944,46925.0,46924.0,0.00416614]
["bitfinex","BTCUSD",1641152942200,1.07430944,46925.0,46924.0,0.00416614]
["bitfinex","BTCUSD",1641152945261,5.827e-05,46924.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152945459,0.393227,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152946958,0.493227,46923.0,46922.0,0.00011]
["bitfinex","BTCUSD",1641152950415,0.493227,46923.0,46922.0,0.00017178]
["bitfinex","BTCUSD",1641152952467,1.31,46922.0,46921.0,0.00028178]
["bitfinex","BTCUSD",1641152952667,1.75652,46922.0,46921.0,0.00028178]
["bitfinex","BTCUSD",1641152952868,0.44652,46922.0,46921.0,0.00028178]
["bitfinex","BTCUSD",1641152953968,0.54652,46922.0,46921.0,0.00028178]
["bitfinex","BTCUSD",1641152955415,0.44652,46922.0,46921.0,0.00028178]
["bitfinex","BTCUSD",1641152955712,0.345527,46922.0,46921.0,0.00028178]
["bitfinex","BTCUSD",1641152956315,0.10664527,46924.0,46921.0,0.00028178]
["bitfinex","BTCUSD",1641152956915,5.827e-05,46924.0,46921.0,0.00028178]
["bitfinex","BTCUSD",1641152957322,5.827e-05,46924.0,46922.0,0.007556]
["bitfinex","BTCUSD",1641152958018,5.827e-05,46924.0,46922.0,0.060828]
["bitfinex","BTCUSD",1641152958218,5.827e-05,46924.0,46923.0,0.34548811]
["bitfinex","BTCUSD",1641152958419,5.827e-05,46924.0,46923.0,0.35304211]
["bitfinex","BTCUSD",1641152959461,5.827e-05,46924.0,46923.0,0.45957711]
["bitfinex","BTCUSD",1641152959665,5.827e-05,46924.0,46923.0,0.46081547]
["bitfinex","BTCUSD",1641152963604,5.827e-05,46924.0,46923.0,0.47415303]
["bitfinex","BTCUSD",1641152967365,5.827e-05,46924.0,46923.0,0.12866492]
["bitfinex","BTCUSD",1641152969266,5.827e-05,46924.0,46923.0,0.12111092]
["bitfinex","BTCUSD",1641152969668,5.827e-05,46924.0,46923.0,0.00123836]
["bitfinex","BTCUSD",1641152970502,5.827e-05,46924.0,46922.0,0.0477]
["bitfinex","BTCUSD",1641152970701,5.827e-05,46924.0,46922.0,0.053274]
["bitfinex","BTCUSD",1641152970901,0.27573148,46925.0,46923.0,0.007554]
["bitfinex","BTCUSD",1641152971100,0.27573148,46925.0,46922.0,0.053274]
["bitfinex","BTCUSD",1641152971302,0.00896757,46928.0,46923.0,0.007553]
["bitfinex","BTCUSD",1641152971504,0.00896757,46928.0,46921.0,0.36872583]
["bitfinex","BTCUSD",1641152971705,0.00896757,46928.0,46924.0,0.053272]
["bitfinex","BTCUSD",1641152971904,0.00896757,46928.0,46925.0,0.33466844]
["bitfinex","BTCUSD",1641152972105,0.00896757,46928.0,46925.0,0.32102059]
["bitfinex","BTCUSD",1641152972303,0.32539615,46928.0,46921.0,0.36699258]
["bitfinex","BTCUSD",1641152972505,0.32539615,46928.0,46922.0,0.04794474]
["bitfinex","BTCUSD",1641152973106,0.32539615,46928.0,46924.0,0.053272]
["bitfinex","BTCUSD",1641152973707,0.32539615,46928.0,46925.0,0.31760151]
["bitfinex","BTCUSD",1641152973964,0.60532172,46931.0,46925.0,0.31760151]
["bitfinex","BTCUSD",1641152974351,0.60532172,46931.0,46925.0,0.37087151]
["bitfinex","BTCUSD",1641152974755,0.60532172,46933.0,46925.0,0.37087151]
["bitfinex","BTCUSD",1641152975662,0.60532172,46933.0,46929.0,0.05451489]
["bitfinex","BTCUSD",1641152975857,0.60532172,46933.0,46932.0,0.00124717]
["bitfinex","BTCUSD",1641152976055,0.60532172,46933.0,46932.0,0.01458473]
["bitfinex","BTCUSD",1641152976353,0.60532172,46933.0,46932.0,0.34079224]
["bitfinex","BTCUSD",1641152976554,0.60532172,46937.0,46932.0,0.39079224]
["bitfinex","BTCUSD",1641152976752,0.60532172,46937.0,46934.0,0.106516]
["bitfinex","BTCUSD",1641152977358,0.60532172,46937.0,46934.0,0.053258]
["bitfinex","BTCUSD",1641152977554,0.60532172,46938.0,46932.0,0.37538895]
["bitfinex","BTCUSD",1641152977811,0.60532172,46938.0,46932.0,0.42864895]
["bitfinex","BTCUSD",1641152978312,0.60532172,46938.0,46932.0,0.42089912]
["bitfinex","BTCUSD",1641152978912,0.72641105,46940.0,46932.0,0.42089912]
["bitfinex","BTCUSD",1641152979113,0.32244748,46941.0,46933.0,0.053263]
["bitfinex","BTCUSD",1641152979714,0.60532172,46938.0,46933.0,0.053263]
["bitfinex","BTCUSD",1641152979918,0.60532172,46938.0,46934.0,0.04793279]
["bitfinex","BTCUSD",1641152981114,0.60532172,46938.0,46936.0,0.053259]
["bitfinex","BTCUSD",1641152983967,0.60532172,46938.0,46934.0,0.10119379]
["bitfinex","BTCUSD",1641152984166,0.60532172,46938.0,46934.0,0.053261]
["bitfinex","BTCUSD",1641152987205,0.60532172,46938.0,46935.0,0.3172547]
["bitfinex","BTCUSD",1641152987405,0.60532172,46938.0,46935.0,0.3705147]
["bitfinex","BTCUSD",1641152988005,0.60532172,46938.0,46935.0,0.36940486]
["bitfinex","BTCUSD",1641152988607,0.60532172,46940.0,46935.0,0.36940486]
["bitfinex","BTCUSD",1641152989054,0.60532172,46940.0,46935.0,0.47059312]
["bitfinex","BTCUSD",1641152989260,0.9277692,46941.0,46937.0,0.053258]
["bitfinex","BTCUSD",1641152989459,0.60532172,46941.0,46937.0,0.053258]
["bitfinex","BTCUSD",1641152989658,0.60532172,46942.0,46937.0,0.053258]
["bitfinex","BTCUSD",1641152991058,0.60532172,46942.0,46936.0,0.106512]
["bitfinex","BTCUSD",1641152991059,0.60532172,46942.0,46940.0,0.053255]
["bitfinex","BTCUSD",1641152991455,0.60532172,46942.0,46937.0,0.31740591]
["bitfinex","BTCUSD",1641152991858,0.60532172,46941.0,46937.0,0.31740591]
["bitfinex","BTCUSD",1641152993104,0.60532172,46941.0,46938.0,0.053257]
["bitfinex","BTCUSD",1641152994604,0.60532172,46942.0,46938.0,0.053257]
["bitfinex","BTCUSD",1641152998867,0.345527,46941.0,46936.0,0.053259]
["bitfinex","BTCUSD",1641152999068,0.60532172,46941.0,46934.0,0.34837518]
["bitfinex","BTCUSD",1641152999268,0.60532172,46941.0,46932.0,0.15036766]
["bitfinex","BTCUSD",1641152999667,0.60532172,46940.0,46932.0,0.15036766]
["bitfinex","BTCUSD",1641153000068,0.60532172,46940.0,46934.0,0.053261]
["bitfinex","BTCUSD",1641153001816,0.83293425,46943.0,46934.0,0.053261]
["bitfinex","BTCUSD",1641153001817,0.60532172,46941.0,46934.0,0.053261]
["bitfinex","BTCUSD",1641153002418,0.27447959,46938.0,46934.0,0.053261]
["bitfinex","BTCUSD",1641153003018,0.27447959,46938.0,46934.0,0.37388105]
["bitfinex","BTCUSD",1641153003422,0.60532172,46940.0,46934.0,0.37388105]
["bitfinex","BTCUSD",1641153003819,0.60532172,46940.0,46936.0,0.053259]
["bitfinex","BTCUSD",1641153004581,0.60532172,46941.0,46936.0,0.053259]
["bitfinex","BTCUSD",1641153004980,0.92798499,46943.0,46936.0,0.053259]
["bitfinex","BTCUSD",1641153007280,0.92798499,46943.0,46937.0,0.32192798]
["bitfinex","BTCUSD",1641153007481,0.92798499,46943.0,46938.0,0.053257]
["bitfinex","BTCUSD",1641153007708,0.32266327,46943.0,46938.0,0.053257]
["bitfinex","BTCUSD",1641153010911,0.32266327,46943.0,46938.0,0.15444074]
["bitfinex","BTCUSD",1641153011120,0.32266327,46943.0,46938.0,0.053257]
["bitfinex","BTCUSD",1641153012367,0.32266327,46943.0,46936.0,0.053259]
["bitfinex","BTCUSD",1641153012568,0.053263,46942.0,46930.0,0.84389426]
["bitfinex","BTCUSD",1641153012767,0.2851294,46935.0,46930.0,0.84389426]
["bitfinex","BTCUSD",1641153012969,0.2851294,46935.0,46931.0,0.007534]
["bitfinex","BTCUSD",1641153013365,0.60532172,46943.0,46931.0,0.007534]
["bitfinex","BTCUSD",1641153013568,0.10653,46941.0,46928.0,0.83899426]
["bitfinex","BTCUSD",1641153013771,0.053265,46941.0,46929.0,0.007536]
["bitfinex","BTCUSD",1641153013969,0.65858672,46941.0,46929.0,0.007536]
["bitfinex","BTCUSD",1641153014168,0.053269,46939.0,46929.0,0.007536]
["bitfinex","BTCUSD",1641153014370,0.24020178,46935.0,46929.0,0.007536]
["bitfinex","BTCUSD",1641153014571,0.24020178,46935.0,46929.0,0.060803]
["bitfinex","BTCUSD",1641153015420,0.24020178,46935.0,46929.0,0.053267]
["bitfinex","BTCUSD",1641153016020,0.36021731,46931.0,46929.0,0.053267]
["bitfinex","BTCUSD",1641153016323,0.24020178,46935.0,46930.0,0.63925]
["bitfinex","BTCUSD",1641153016623,0.71185363,46939.0,46930.0,1.00878937]
["bitfinex","BTCUSD",1641153017024,0.10653191,46939.0,46930.0,1.00878937]
["bitfinex","BTCUSD",1641153017621,0.10653191,46939.0,46930.0,0.692516]
["bitfinex","BTCUSD",1641153017821,0.36407169,46935.0,46930.0,0.692516]
["bitfinex","BTCUSD",1641153018023,0.36407169,46935.0,46930.0,1.00914822]
["bitfinex","BTCUSD",1641153021067,0.36407169,46935.0,46930.0,0.63925]
["bitfinex","BTCUSD",1641153022565,0.26136553,46932.0,46930.0,0.63925]
["bitfinex","BTCUSD",1641153024618,0.26127326,46932.0,46930.0,0.63925]
["bitfinex","BTCUSD",1641153025320,1.65519873,46931.0,46930.0,0.63925]
["bitfinex","BTCUSD",1641153025519,2.14842573,46931.0,46930.0,0.63925]
["bitfinex","BTCUSD",1641153025720,2.32398273,46931.0,46924.0,0.83899426]
["bitfinex","BTCUSD",1641153025918,0.00125178,46925.0,46924.0,0.83899426]
["bitfinex","BTCUSD",1641153026118,1.35895178,46925.0,46922.0,0.00893651]
["bitfinex","BTCUSD",1641153026319,0.94614678,46924.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641153026576,0.053287,46922.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641153026774,1.65388788,46922.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641153026970,0.72941488,46922.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641153027572,0.398814,46922.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641153027974,0.0477,46923.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641153028173,1.395527,46922.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641153028373,0.695527,46922.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641153028772,0.345527,46922.0,46920.0,0.00022]
["bitfinex","BTCUSD",1641153030432,0.345527,46922.0,46921.0,0.00017048]
["bitfinex","BTCUSD",1641153030831,0.60061978,46924.0,46921.0,5.918e-05]
["bitfinex","BTCUSD",1641153031030,1.15,46923.0,46920.0,0.00016788]
["bitfinex","BTCUSD",1641153031228,0.05328277,46923.0,46920.0,5.658e-05]
["bitfinex","BTCUSD",1641153031430,0.60061978,46924.0,46919.0,0.00016528]
["bitfinex","BTCUSD",1641153031431,0.345527,46922.0,46919.0,0.00016528]
["bitfinex","BTCUSD",1641153031630,0.60061978,46924.0,46919.0,5.398e-05]
["bitfinex","BTCUSD",1641153031833,0.60061978,46924.0,46918.0,5.268e-05]
["bitfinex","BTCUSD",1641153031834,0.65390478,46924.0,46918.0,5.268e-05]
["bitfinex","BTCUSD",1641153032030,0.36659349,46920.0,46917.0,0.00016138]
["bitfinex","BTCUSD",1641153032229,0.36659349,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153033632,0.41988047,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153033831,0.52645447,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153034065,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153034265,0.52645447,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153035264,0.36659349,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153036869,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153037714,0.36659349,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153038115,0.41988049,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153038515,0.36659349,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153041979,0.0047,46923.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153042380,0.05798349,46923.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153042775,0.0047,46923.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153043177,0.44030866,46921.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153043576,0.38702266,46921.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153043874,0.43630866,46921.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153044476,0.345527,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153044679,0.38302266,46921.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153045328,0.345527,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153045931,0.452101,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153046130,0.50538772,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153049080,0.55867672,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153049282,0.398814,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153050482,0.50538987,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153051582,0.053287,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153052584,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153053222,0.15986055,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153054220,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153054420,0.15986055,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153058082,0.053287,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153060328,0.106573,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153062130,0.39881417,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153063330,0.05328717,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153064085,0.106573,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153064485,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153066086,0.15985965,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153066388,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153067588,0.15985965,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153068022,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153068227,0.15985965,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153068424,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153068625,0.15985965,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153068923,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153069326,0.15985965,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153069926,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153070732,0.21314765,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153071683,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153072484,0.053287,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153073088,0.345527,46919.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153073486,0.48959266,46921.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153073687,0.345527,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153073984,0.48959266,46921.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153074184,0.345527,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153074384,0.43630766,46921.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153074586,0.345527,46920.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153074785,0.43630766,46921.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153075529,0.60380486,46924.0,46917.0,5.008e-05]
["bitfinex","BTCUSD",1641153075735,0.60380486,46924.0,46918.0,0.0477]
["bitfinex","BTCUSD",1641153075937,0.60380486,46924.0,46919.0,0.36358939]
["bitfinex","BTCUSD",1641153076132,0.60380486,46924.0,46923.0,0.00880294]
["bitfinex","BTCUSD",1641153076330,0.60380486,46924.0,46923.0,0.0477]
["bitfinex","BTCUSD",1641153076527,0.60380486,46924.0,46923.0,0.06103756]
["bitfinex","BTCUSD",1641153077330,0.45285217,46931.0,46926.0,0.04793974]
["bitfinex","BTCUSD",1641153077527,0.45285217,46931.0,46928.0,0.053267]
["bitfinex","BTCUSD",1641153077929,0.45285217,46931.0,46923.0,0.22567647]
["bitfinex","BTCUSD",1641153077930,0.45285217,46931.0,46924.0,0.34402465]
["bitfinex","BTCUSD",1641153078129,0.45285217,46931.0,46925.0,0.0477]
["bitfinex","BTCUSD",1641153079082,0.60380486,46934.0,46925.0,0.0477]
["bitfinex","BTCUSD",1641153079282,0.60380486,46934.0,46925.0,0.100968]
["bitfinex","BTCUSD",1641153080185,0.34883384,46935.0,46927.0,0.053266]
["bitfinex","BTCUSD",1641153080381,0.34883384,46935.0,46928.0,0.32245356]
["bitfinex","BTCUSD",1641153082188,0.34883384,46935.0,46929.0,0.053266]
["bitfinex","BTCUSD",1641153083527,0.34883384,46935.0,46928.0,0.32245356]
["bitfinex","BTCUSD",1641153083724,0.34769852,46935.0,46928.0,0.32245356]
["bitfinex","BTCUSD",1641153085824,0.34769852,46935.0,46928.0,0.37572056]
["bitfinex","BTCUSD",1641153086872,0.54111079,46941.0,46928.0,0.37572056]
["bitfinex","BTCUSD",1641153086873,0.0001,46940.0,46929.0,0.0477]
["bitfinex","BTCUSD",1641153087073,0.0001,46940.0,46934.0,0.053257]
["bitfinex","BTCUSD",1641153087271,0.0001,46940.0,46935.0,0.35916212]
["bitfinex","BTCUSD",1641153087670,0.0001,46940.0,46930.0,0.40214886]
["bitfinex","BTCUSD",1641153087870,0.0001,46940.0,46932.0,0.106513]
["bitfinex","BTCUSD",1641153088072,0.0001,46940.0,46936.0,0.053255]
["bitfinex","BTCUSD",1641153088270,0.0001,46940.0,46936.0,0.32864725]
["bitfinex","BTCUSD",1641153089071,0.0001,46940.0,46938.0,0.053254]
["bitfinex","BTCUSD",1641153091226,0.0001,46940.0,46939.0,0.31743943]
["bitfinex","BTCUSD",1641153092126,0.0001,46940.0,46939.0,2.94164534]
["bitfinex","BTCUSD",1641153092327,0.0001,46940.0,46939.0,2.94917934]
["bitfinex","BTCUSD",1641153094586,0.0001,46940.0,46939.0,0.32497343]
["bitfinex","BTCUSD",1641153095487,0.0001,46940.0,46939.0,0.33831099]
["bitfinex","BTCUSD",1641153096294,0.0001,46940.0,46939.0,0.42030099]
["bitfinex","BTCUSD",1641153096490,0.0001,46940.0,46939.0,1.05942099]
["bitfinex","BTCUSD",1641153096693,0.0001,46940.0,46939.0,1.10712099]
["bitfinex","BTCUSD",1641153097589,0.0001,46940.0,46939.0,1.14774283]
["bitfinex","BTCUSD",1641153097820,0.0001,46940.0,46939.0,1.14895604]
["bitfinex","BTCUSD",1641153098021,0.00843684,46951.0,46943.0,0.053241]
["bitfinex","BTCUSD",1641153098223,0.00843684,46951.0,46946.0,0.053243]
["bitfinex","BTCUSD",1641153098422,0.00843684,46951.0,46947.0,0.33315261]
["bitfinex","BTCUSD",1641153098622,0.00843684,46951.0,46948.0,0.04791657]
["bitfinex","BTCUSD",1641153099519,0.00843684,46951.0,46948.0,0.15439957]
["bitfinex","BTCUSD",1641153099922,0.00843684,46951.0,46949.0,0.04791426]
["bitfinex","BTCUSD",1641153100123,0.00843684,46951.0,46950.0,0.3172882]
["bitfinex","BTCUSD",1641153102388,0.00843684,46951.0,46945.0,0.3471494]
["bitfinex","BTCUSD",1641153102584,0.00843684,46951.0,46946.0,0.007519]
["bitfinex","BTCUSD",1641153104184,0.00843684,46951.0,46947.0,0.053243]
["bitfinex","BTCUSD",1641153104385,0.00843684,46951.0,46948.0,0.34865485]
["bitfinex","BTCUSD",1641153104585,0.00843684,46951.0,46948.0,0.34365485]
["bitfinex","BTCUSD",1641153104985,0.00843684,46951.0,46948.0,0.39157059]
["bitfinex","BTCUSD",1641153105217,0.00843684,46951.0,46949.0,0.053241]
["bitfinex","BTCUSD",1641153105618,0.00843684,46951.0,46948.0,0.34365485]
["bitfinex","BTCUSD",1641153106019,0.00843684,46951.0,46948.0,0.31877957]
["bitfinex","BTCUSD",1641153106220,0.00843684,46951.0,46947.0,0.84746206]
["bitfinex","BTCUSD",1641153106420,0.00843684,46951.0,46946.0,0.90070706]
["bitfinex","BTCUSD",1641153106820,0.00843684,46951.0,46945.0,0.34041159]
["bitfinex","BTCUSD",1641153109095,0.39813166,46949.0,46945.0,0.34041159]
["bitfinex","BTCUSD",1641153109295,0.39813166,46949.0,46946.0,0.007516]
["bitfinex","BTCUSD",1641153109893,0.00843684,46951.0,46946.0,0.007516]
["bitfinex","BTCUSD",1641153110093,0.00843684,46951.0,46946.0,0.060762]
["bitfinex","BTCUSD",1641153110692,0.00843684,46951.0,46949.0,2.11789891]
["bitfinex","BTCUSD",1641153110896,0.00843684,46951.0,46950.0,0.34081294]
["bitfinex","BTCUSD",1641153111094,0.00843684,46951.0,46950.0,0.39405194]
["bitfinex","BTCUSD",1641153111496,0.00843684,46951.0,46950.0,0.007514]
["bitfinex","BTCUSD",1641153111692,0.00843684,46951.0,46944.0,0.32340523]
["bitfinex","BTCUSD",1641153111898,0.00843684,46951.0,46945.0,0.007515]
["bitfinex","BTCUSD",1641153112495,0.00843684,46951.0,46946.0,0.053246]
["bitfinex","BTCUSD",1641153112920,0.00843684,46951.0,46944.0,0.32402125]
["bitfinex","BTCUSD",1641153113125,0.00843684,46951.0,46945.0,0.007517]
["bitfinex","BTCUSD",1641153113420,0.00843684,46951.0,46945.0,0.060764]
["bitfinex","BTCUSD",1641153114625,0.00843684,46951.0,46945.0,0.10868461]
["bitfinex","BTCUSD",1641153114827,0.00843684,46951.0,46947.0,0.053246]
["bitfinex","BTCUSD",1641153116498,0.00843684,46951.0,46947.0,0.10116489]
["bitfinex","BTCUSD",1641153116690,0.00843684,46951.0,46949.0,0.053243]
["bitfinex","BTCUSD",1641153117891,0.00843684,46951.0,46947.0,0.053246]
["bitfinex","BTCUSD",1641153119594,0.00843684,46951.0,46947.0,0.10116536]
["bitfinex","BTCUSD",1641153119992,0.00843684,46951.0,46947.0,0.053246]
["bitfinex","BTCUSD",1641153124091,0.40451108,46949.0,46945.0,0.37720742]
["bitfinex","BTCUSD",1641153124293,0.40451108,46949.0,46946.0,0.007516]
["bitfinex","BTCUSD",1641153126095,0.00843684,46951.0,46946.0,0.060763]
["bitfinex","BTCUSD",1641153126693,0.00843684,46951.0,46946.0,0.37604585]
["bitfinex","BTCUSD",1641153127194,0.00843684,46951.0,46950.0,0.053242]
["bitfinex","BTCUSD",1641153127396,0.00843684,46951.0,46950.0,0.007513]
["bitfinex","BTCUSD",1641153127593,0.00843684,46951.0,46948.0,0.15440176]
["bitfinex","BTCUSD",1641153128039,0.00843684,46951.0,46948.0,0.053242]
["bitfinex","BTCUSD",1641153128439,0.00843684,46951.0,46950.0,0.053243]
["bitfinex","BTCUSD",1641153128839,0.00843684,46951.0,46947.0,0.15440713]
["bitfinex","BTCUSD",1641153129039,0.00843684,46951.0,46945.0,0.42689885]
["bitfinex","BTCUSD",1641153129642,0.00843684,46951.0,46946.0,0.007515]
["bitfinex","BTCUSD",1641153129846,0.00843684,46951.0,46948.0,0.15440604]
["bitfinex","BTCUSD",1641153130147,0.00843684,46951.0,46948.0,0.37241201]
["bitfinex","BTCUSD",1641153130546,0.00843684,46951.0,46948.0,0.47011201]
["bitfinex","BTCUSD",1641153130746,0.00843684,46951.0,46950.0,2.41556616]
["bitfinex","BTCUSD",1641153130947,0.00843684,46951.0,46950.0,2.48411772]
["bitfinex","BTCUSD",1641153131145,3.684e-05,46951.0,46950.0,2.83678341]
["bitfinex","BTCUSD",1641153131346,3.684e-05,46951.0,46950.0,2.84716375]
["bitfinex","BTCUSD",1641153131604,3.684e-05,46951.0,46950.0,4.0325162]
["bitfinex","BTCUSD",1641153131802,3.684e-05,46951.0,46950.0,5.12363625]
["bitfinex","BTCUSD",1641153132005,3.684e-05,46951.0,46950.0,5.1167163]
["bitfinex","BTCUSD",1641153132204,3.684e-05,46951.0,46950.0,5.67437821]
["bitfinex","BTCUSD",1641153132406,0.00861,46953.0,46952.0,1.33]
["bitfinex","BTCUSD",1641153132603,0.61120031,46966.0,46955.0,0.106444]
["bitfinex","BTCUSD",1641153132805,0.61120031,46966.0,46957.0,0.02207546]
["bitfinex","BTCUSD",1641153133003,0.61120031,46966.0,46957.0,0.06977546]
["bitfinex","BTCUSD",1641153133405,0.00899653,46966.0,46957.0,0.46716883]
["bitfinex","BTCUSD",1641153133605,0.00899653,46966.0,46957.0,0.51716883]
["bitfinex","BTCUSD",1641153133806,0.00899653,46966.0,46957.0,0.59507883]
["bitfinex","BTCUSD",1641153134004,0.00899653,46966.0,46957.0,0.65560192]
["bitfinex","BTCUSD",1641153134407,0.95170492,46968.0,46957.0,0.65560192]
["bitfinex","BTCUSD",1641153134808,0.0089654,46965.0,46957.0,0.65560192]
["bitfinex","BTCUSD",1641153137045,0.00023874,46959.0,46957.0,0.65560192]
["bitfinex","BTCUSD",1641153137346,0.00884874,46959.0,46957.0,0.65560192]
["bitfinex","BTCUSD",1641153138745,0.00884874,46959.0,46957.0,0.57769192]
["bitfinex","BTCUSD",1641153140279,0.00884874,46959.0,46957.0,1.42491368]
["bitfinex","BTCUSD",1641153140490,0.00884874,46959.0,46957.0,1.36439059]
["bitfinex","BTCUSD",1641153140883,0.00884874,46959.0,46957.0,0.57769192]
["bitfinex","BTCUSD",1641153141082,0.00884874,46959.0,46957.0,0.57645802]
["bitfinex","BTCUSD",1641153141483,0.00884874,46959.0,46957.0,1.42368127]
["bitfinex","BTCUSD",1641153141683,0.00884874,46959.0,46957.0,1.40318161]
["bitfinex","BTCUSD",1641153141684,0.38706298,46958.0,46957.0,1.40318161]
["bitfinex","BTCUSD",1641153142185,0.38706298,46958.0,46957.0,0.49543527]
["bitfinex","BTCUSD",1641153143348,0.38706298,46958.0,46957.0,0.59669468]
["bitfinex","BTCUSD",1641153144549,0.38706298,46958.0,46957.0,1.09669468]
["bitfinex","BTCUSD",1641153145549,0.38706298,46958.0,46957.0,0.99669468]
["bitfinex","BTCUSD",1641153145752,0.38706298,46958.0,46957.0,0.89669468]
["bitfinex","BTCUSD",1641153145950,0.38706298,46958.0,46957.0,0.56854156]
["bitfinex","BTCUSD",1641153146249,0.38706298,46958.0,46957.0,0.555204]
["bitfinex","BTCUSD",1641153146480,0.38706298,46958.0,46957.0,0.56854156]
["bitfinex","BTCUSD",1641153146680,0.38706298,46958.0,46957.0,0.38650997]
["bitfinex","BTCUSD",1641153146877,0.38706298,46958.0,46957.0,0.33880997]
["bitfinex","BTCUSD",1641153148481,0.38706298,46958.0,46957.0,0.38880997]
["bitfinex","BTCUSD",1641153148683,0.38706298,46958.0,46957.0,1.6177436]
["bitfinex","BTCUSD",1641153148878,0.37706298,46958.0,46957.0,1.8257736]
["bitfinex","BTCUSD",1641153149078,0.37706298,46958.0,46957.0,2.0257736]
["bitfinex","BTCUSD",1641153149279,0.37706298,46958.0,46957.0,1.70780519]
["bitfinex","BTCUSD",1641153150528,0.37706298,46958.0,46957.0,1.66736519]
["bitfinex","BTCUSD",1641153150830,0.37706298,46958.0,46957.0,0.96977519]
["bitfinex","BTCUSD",1641153151026,0.36706298,46958.0,46957.0,1.33565797]
["bitfinex","BTCUSD",1641153151326,0.36706298,46958.0,46957.0,1.13565797]
["bitfinex","BTCUSD",1641153152127,0.36706298,46958.0,46957.0,2.16855471]
["bitfinex","BTCUSD",1641153153527,0.35706298,46958.0,46957.0,1.20030383]
["bitfinex","BTCUSD",1641153153732,0.35706298,46958.0,46957.0,0.70030383]
["bitfinex","BTCUSD",1641153154778,0.35206298,46958.0,46957.0,0.70030383]
["bitfinex","BTCUSD",1641153157182,0.35206298,46958.0,46957.0,1.20030383]
["bitfinex","BTCUSD",1641153157380,0.34206298,46958.0,46957.0,1.20030383]
["bitfinex","BTCUSD",1641153158837,0.34206298,46958.0,46957.0,0.70030383]
["bitfinex","BTCUSD",1641153160643,0.34206298,46958.0,46957.0,0.33442105]
["bitfinex","BTCUSD",1641153160844,0.34206298,46958.0,46957.0,0.23442105]
["bitfinex","BTCUSD",1641153161043,0.34206298,46958.0,46957.0,0.33442105]
["bitfinex","BTCUSD",1641153161679,0.34206298,46958.0,46957.0,1.08086732]
["bitfinex","BTCUSD",1641153161880,0.34206298,46958.0,46957.0,1.89713484]
["bitfinex","BTCUSD",1641153162979,0.33206298,46958.0,46957.0,1.89713484]
["bitfinex","BTCUSD",1641153163785,0.33206298,46958.0,46957.0,1.58086732]
["bitfinex","BTCUSD",1641153164084,0.33206298,46958.0,46957.0,1.57963369]
["bitfinex","BTCUSD",1641153166434,0.33206298,46958.0,46957.0,1.01498783]
["bitfinex","BTCUSD",1641153166731,0.33206298,46958.0,46957.0,0.16854156]
["bitfinex","BTCUSD",1641153167634,0.32206298,46958.0,46957.0,0.16854156]
["bitfinex","BTCUSD",1641153167831,0.32206298,46958.0,46957.0,0.06854156]
["bitfinex","BTCUSD",1641153168033,0.32206298,46958.0,46957.0,0.055204]
["bitfinex","BTCUSD",1641153168332,0.32206298,46958.0,46957.0,0.06854156]
["bitfinex","BTCUSD",1641153168532,0.32206298,46958.0,46957.0,0.02084156]
["bitfinex","BTCUSD",1641153168985,0.32206298,46958.0,46957.0,0.007504]
["bitfinex","BTCUSD",1641153169289,1.11520019,46958.0,46957.0,0.007504]
["bitfinex","BTCUSD",1641153169487,1.11520019,46958.0,46953.0,0.85541167]
["bitfinex","BTCUSD",1641153169683,1.11520019,46958.0,46953.0,0.0089654]
["bitfinex","BTCUSD",1641153170085,0.345527,46957.0,46953.0,0.0089654]
["bitfinex","BTCUSD",1641153170491,1.18559991,46954.0,46953.0,0.0089654]
["bitfinex","BTCUSD",1641153170685,0.64762044,46954.0,46953.0,0.0089654]
["bitfinex","BTCUSD",1641153171288,0.64762044,46954.0,46953.0,6.54e-05]
["bitfinex","BTCUSD",1641153172187,0.64762044,46954.0,46944.0,0.053248]
["bitfinex","BTCUSD",1641153172587,0.70086844,46954.0,46944.0,0.053248]
["bitfinex","BTCUSD",1641153172855,0.3292587,46953.0,46949.0,0.00898096]
["bitfinex","BTCUSD",1641153173957,0.34884791,46954.0,46949.0,0.00898096]
["bitfinex","BTCUSD",1641153174161,0.29559991,46954.0,46949.0,0.00898096]
["bitfinex","BTCUSD",1641153174659,0.34149246,46956.0,46950.0,2.61085458]
["bitfinex","BTCUSD",1641153174858,0.75222887,46958.0,46950.0,2.61085458]
["bitfinex","BTCUSD",1641153175060,0.74222887,46958.0,46949.0,0.00898096]
["bitfinex","BTCUSD",1641153175760,0.24535714,46957.0,46949.0,0.00898096]
["bitfinex","BTCUSD",1641153175960,0.3301582,46956.0,46949.0,0.00898096]
["bitfinex","BTCUSD",1641153178089,0.3301582,46956.0,46949.0,0.06222396]
["bitfinex","BTCUSD",1641153182427,0.3301582,46956.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153183126,0.24535714,46957.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153184181,0.32564466,46956.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153185285,0.24535714,46957.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153185483,0.32849363,46956.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153185685,0.67402063,46956.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153186084,0.32849363,46956.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153186284,0.38174063,46956.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153186585,0.37933997,46956.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153186784,0.053247,46955.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153187388,0.345527,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153188231,0.398775,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153190034,0.452025,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153191493,0.398775,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153192888,0.053248,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153193086,0.345527,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153194589,0.67519316,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153195437,0.67221521,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153199983,0.345527,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153205833,1.06817154,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153206238,0.345527,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153206680,0.82914254,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153206880,0.59976821,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153207482,0.94529521,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153208484,0.345527,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153211249,0.053248,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153211643,0.38067049,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153212048,0.345527,46953.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153219044,0.106498,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153220545,0.053248,46954.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153220748,0.05324388,46957.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153220951,0.31206298,46958.0,46952.0,0.63395]
["bitfinex","BTCUSD",1641153221147,0.31206298,46958.0,46952.0,0.68719]
["bitfinex","BTCUSD",1641153222396,0.31206298,46958.0,46953.0,0.0477]
["bitfinex","BTCUSD",1641153222598,0.31206298,46958.0,46955.0,0.15437207]
["bitfinex","BTCUSD",1641153222796,0.31206298,46958.0,46955.0,0.10114007]
["bitfinex","BTCUSD",1641153223704,0.31206298,46958.0,46956.0,0.798064]
["bitfinex","BTCUSD",1641153223898,0.31206298,46958.0,46957.0,0.007508]
["bitfinex","BTCUSD",1641153224098,0.31206298,46958.0,46957.0,0.699088]
["bitfinex","BTCUSD",1641153224498,0.31206298,46958.0,46957.0,0.71242556]
["bitfinex","BTCUSD",1641153225959,0.31206298,46958.0,46957.0,1.04352851]
["bitfinex","BTCUSD",1641153229798,0.31206298,46958.0,46957.0,1.24352851]
["bitfinex","BTCUSD",1641153230803,0.31206298,46958.0,46957.0,1.04352851]
["bitfinex","BTCUSD",1641153231206,0.31206298,46958.0,46957.0,0.71242556]
["bitfinex","BTCUSD",1641153232838,0.31230172,46958.0,46957.0,0.71242556]
["bitfinex","BTCUSD",1641153233439,0.31230172,46958.0,46957.0,1.03239977]
["bitfinex","BTCUSD",1641153233838,0.31230172,46958.0,46957.0,0.71242556]
["bitfinex","BTCUSD",1641153234441,0.31230172,46958.0,46957.0,1.04800096]
["bitfinex","BTCUSD",1641153234642,0.00861,46959.0,46957.0,1.04800096]
["bitfinex","BTCUSD",1641153234643,0.00861,46959.0,46958.0,0.42923881]
["bitfinex","BTCUSD",1641153234840,0.00861,46959.0,46958.0,2.09719861]
["bitfinex","BTCUSD",1641153235041,0.00509089,46968.0,46958.0,2.19846211]
["bitfinex","BTCUSD",1641153235242,0.00509089,46968.0,46967.0,2.66509117]
["bitfinex","BTCUSD",1641153235440,0.00509089,46968.0,46967.0,2.85746917]
["bitfinex","BTCUSD",1641153235642,0.00509089,46968.0,46967.0,2.80746917]
["bitfinex","BTCUSD",1641153236242,0.0022,46969.0,46967.0,2.80746917]
["bitfinex","BTCUSD",1641153236492,0.0022,46969.0,46968.0,0.007487]
["bitfinex","BTCUSD",1641153236989,0.01081,46969.0,46968.0,0.007487]
["bitfinex","BTCUSD",1641153237485,0.00581,46969.0,46968.0,0.007487]
["bitfinex","BTCUSD",1641153238488,0.00581,46969.0,46968.0,0.02082456]
["bitfinex","BTCUSD",1641153240334,0.009432,46972.0,46968.0,0.02082456]
["bitfinex","BTCUSD",1641153240532,0.009432,46972.0,46968.0,0.007487]
["bitfinex","BTCUSD",1641153241335,0.009432,46972.0,46968.0,0.32303331]
["bitfinex","BTCUSD",1641153241534,0.11515473,46973.0,46971.0,0.01333756]
["bitfinex","BTCUSD",1641153241737,0.11515473,46973.0,46972.0,0.007481]
["bitfinex","BTCUSD",1641153241935,0.00871,46973.0,46972.0,0.007481]
["bitfinex","BTCUSD",1641153244588,0.061931,46973.0,46964.0,0.36457897]
["bitfinex","BTCUSD",1641153244792,0.053221,46970.0,46965.0,0.007483]
["bitfinex","BTCUSD",1641153245287,0.11515078,46973.0,46965.0,0.007483]
["bitfinex","BTCUSD",1641153245490,0.10644139,46969.0,46965.0,0.007483]
["bitfinex","BTCUSD",1641153245690,0.05322039,46969.0,46965.0,0.007483]
["bitfinex","BTCUSD",1641153246491,0.053222,46968.0,46965.0,0.007483]
["bitfinex","BTCUSD",1641153246691,0.008609,46969.0,46965.0,0.007483]
["bitfinex","BTCUSD",1641153247869,0.106448,46968.0,46965.0,0.007483]
["bitfinex","BTCUSD",1641153256841,0.008609,46969.0,46967.0,0.01456302]
["bitfinex","BTCUSD",1641153257038,0.008609,46969.0,46968.0,0.007487]
["bitfinex","BTCUSD",1641153257439,0.008609,46969.0,46968.0,0.02082456]
["bitfinex","BTCUSD",1641153257741,0.008609,46969.0,46968.0,0.057487]
["bitfinex","BTCUSD",1641153257938,0.008609,46969.0,46968.0,0.02082456]
["bitfinex","BTCUSD",1641153258138,0.008609,46969.0,46968.0,0.07082456]
["bitfinex","BTCUSD",1641153258340,0.008609,46969.0,46968.0,0.02082456]
["bitfinex","BTCUSD",1641153258539,0.008609,46969.0,46968.0,0.07082456]
["bitfinex","BTCUSD",1641153267597,0.008609,46969.0,46968.0,0.11852456]
["bitfinex","BTCUSD",1641153267796,0.008609,46969.0,46968.0,1.24852456]
["bitfinex","BTCUSD",1641153267996,0.008609,46969.0,46968.0,1.34852456]
["bitfinex","BTCUSD",1641153268200,0.008609,46969.0,46968.0,0.86225456]
["bitfinex","BTCUSD",1641153268795,0.008609,46969.0,46968.0,0.93442456]
["bitfinex","BTCUSD",1641153268998,0.008609,46969.0,46968.0,2.36442456]
["bitfinex","BTCUSD",1641153269601,0.008609,46969.0,46968.0,2.79552067]
["bitfinex","BTCUSD",1641153269797,0.008609,46969.0,46968.0,3.29552067]
["bitfinex","BTCUSD",1641153269997,0.008609,46969.0,46968.0,3.19552067]
["bitfinex","BTCUSD",1641153271841,0.008609,46969.0,46968.0,2.76442456]
["bitfinex","BTCUSD",1641153273647,0.008609,46969.0,46968.0,1.63442456]
["bitfinex","BTCUSD",1641153274091,0.008609,46969.0,46968.0,2.76442456]
["bitfinex","BTCUSD",1641153275292,0.0001,46974.0,46968.0,2.76442456]
["bitfinex","BTCUSD",1641153275593,0.0001,46974.0,46973.0,0.01333756]
["bitfinex","BTCUSD",1641153275790,0.0001,46974.0,46973.0,0.71217556]
["bitfinex","BTCUSD",1641153275993,0.0001,46974.0,46973.0,1.05106709]
["bitfinex","BTCUSD",1641153276192,0.0001,46974.0,46973.0,1.15106709]
["bitfinex","BTCUSD",1641153282019,0.0001,46974.0,46973.0,2.48229036]
["bitfinex","BTCUSD",1641153283019,0.0001,46974.0,46973.0,2.53229036]
["bitfinex","BTCUSD",1641153284521,0.0001,46974.0,46973.0,2.53143185]
["bitfinex","BTCUSD",1641153284721,0.0001,46974.0,46973.0,3.03143185]
["bitfinex","BTCUSD",1641153285851,0.0001,46974.0,46973.0,3.03016636]
["bitfinex","BTCUSD",1641153286352,0.0001,46974.0,46973.0,1.16447556]
["bitfinex","BTCUSD",1641153286551,0.0001,46974.0,46973.0,1.151138]
["bitfinex","BTCUSD",1641153286750,0.0001,46974.0,46973.0,0.651138]
["bitfinex","BTCUSD",1641153286955,0.0001,46974.0,46973.0,0.64366]
["bitfinex","BTCUSD",1641153286956,0.00139489,46974.0,46973.0,0.64366]
["bitfinex","BTCUSD",1641153287152,0.00139489,46974.0,46973.0,0.45266]
["bitfinex","BTCUSD",1641153287153,1.71586367,46974.0,46973.0,0.45266]
["bitfinex","BTCUSD",1641153287357,1.31,46972.0,46962.0,0.96823724]
["bitfinex","BTCUSD",1641153287554,0.00121258,46963.0,46962.0,0.96823724]
["bitfinex","BTCUSD",1641153287755,0.053246,46961.0,46952.0,0.96823724]
["bitfinex","BTCUSD",1641153287953,1.59674873,46959.0,46952.0,0.96823724]
["bitfinex","BTCUSD",1641153288154,0.67997573,46959.0,46952.0,0.96823724]
["bitfinex","BTCUSD",1641153288452,0.92739322,46959.0,46952.0,0.96823724]
["bitfinex","BTCUSD",1641153289104,0.98064222,46959.0,46941.0,1.3915]
["bitfinex","BTCUSD",1641153289301,0.98064222,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153289699,1.39377631,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153293549,1.39249986,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153293755,1.38998818,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153295353,1.10823945,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153295553,0.51529496,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153296607,0.84194791,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153299509,0.78869891,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153300350,1.13422591,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153300851,1.45523021,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153301051,1.50847221,46959.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153301652,0.22990976,46958.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153301853,0.37472058,46955.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153302052,0.72024758,46955.0,46954.0,0.00897175]
["bitfinex","BTCUSD",1641153302254,0.72024758,46955.0,46939.0,0.5724]
["bitfinex","BTCUSD",1641153302456,0.33313425,46946.0,46939.0,0.6176]
["bitfinex","BTCUSD",1641153302654,0.33313425,46946.0,46940.0,0.007521]
["bitfinex","BTCUSD",1641153303055,0.00126993,46953.0,46940.0,0.207521]
["bitfinex","BTCUSD",1641153303254,0.00126993,46953.0,46940.0,1.337521]
["bitfinex","BTCUSD",1641153303656,0.00126993,46953.0,46949.0,1.7397857]
["bitfinex","BTCUSD",1641153303854,0.22990976,46958.0,46950.0,0.007513]
["bitfinex","BTCUSD",1641153304107,0.23714236,46955.0,46949.0,1.7397857]
["bitfinex","BTCUSD",1641153305105,0.23714236,46955.0,46945.0,0.053243]
["bitfinex","BTCUSD",1641153305304,0.55544147,46955.0,46945.0,0.053243]
["bitfinex","BTCUSD",1641153305505,0.23714236,46955.0,46945.0,0.053243]
["bitfinex","BTCUSD",1641153306207,0.23714236,46955.0,46945.0,0.148243]
["bitfinex","BTCUSD",1641153306608,0.23714236,46955.0,46945.0,0.143243]
["bitfinex","BTCUSD",1641153308642,0.55772987,46955.0,46945.0,0.143243]
["bitfinex","BTCUSD",1641153309545,0.56185994,46955.0,46947.0,0.05324]
["bitfinex","BTCUSD",1641153309746,0.56185994,46955.0,46945.0,0.045]
["bitfinex","BTCUSD",1641153309943,0.55572075,46955.0,46946.0,0.05]
["bitfinex","BTCUSD",1641153310146,0.23714236,46955.0,46944.0,0.05]
["bitfinex","BTCUSD",1641153311045,0.23714236,46955.0,46944.0,0.09791594]
["bitfinex","BTCUSD",1641153311245,0.23714236,46955.0,46945.0,0.103241]
["bitfinex","BTCUSD",1641153313495,0.32490031,46954.0,46945.0,0.103241]
["bitfinex","BTCUSD",1641153314196,0.23714236,46955.0,46947.0,0.05324]
["bitfinex","BTCUSD",1641153314795,0.32536026,46957.0,46947.0,0.05324]
["bitfinex","BTCUSD",1641153314996,0.28315078,46958.0,46947.0,0.05324]
["bitfinex","BTCUSD",1641153315243,0.33639278,46958.0,46947.0,0.05324]
["bitfinex","BTCUSD",1641153315848,0.32478407,46956.0,46947.0,0.05324]
["bitfinex","BTCUSD",1641153318245,0.37802907,46956.0,46945.0,0.253245]
["bitfinex","BTCUSD",1641153318446,0.37802907,46956.0,46945.0,0.153245]
["bitfinex","BTCUSD",1641153319103,0.43127356,46956.0,46945.0,0.1]
["bitfinex","BTCUSD",1641153319304,0.43127356,46956.0,46943.0,0.456483]
["bitfinex","BTCUSD",1641153319511,0.43127356,46956.0,46943.0,0.506483]
["bitfinex","BTCUSD",1641153319905,0.43127356,46956.0,46943.0,0.559727]
["bitfinex","BTCUSD",1641153320107,0.43127356,46956.0,46946.0,0.053243]
["bitfinex","BTCUSD",1641153323753,0.32478407,46956.0,46946.0,0.10116123]
["bitfinex","BTCUSD",1641153323955,0.32478407,46956.0,46948.0,0.053242]
["bitfinex","BTCUSD",1641153324456,0.22990976,46958.0,46953.0,2.55691743]
["bitfinex","BTCUSD",1641153324658,0.22990976,46958.0,46954.0,0.007508]
["bitfinex","BTCUSD",1641153325854,0.22990976,46958.0,46948.0,0.25439536]
["bitfinex","BTCUSD",1641153326054,0.22990976,46958.0,46951.0,0.053239]
["bitfinex","BTCUSD",1641153326904,0.22990976,46958.0,46948.0,0.1]
["bitfinex","BTCUSD",1641153327104,0.22990976,46958.0,46948.0,0.05]
["bitfinex","BTCUSD",1641153327308,0.22990976,46958.0,46947.0,0.1]
["bitfinex","BTCUSD",1641153327604,0.22990976,46958.0,46947.0,0.05]
["bitfinex","BTCUSD",1641153328004,0.05324329,46957.0,46947.0,0.05]
["bitfinex","BTCUSD",1641153328405,0.22990976,46958.0,46947.0,0.05]
["bitfinex","BTCUSD",1641153328805,0.28315276,46958.0,46947.0,0.05]
["bitfinex","BTCUSD",1641153329206,0.28315476,46958.0,46948.0,0.053243]
["bitfinex","BTCUSD",1641153329610,0.28315476,46958.0,46947.0,0.1]
["bitfinex","BTCUSD",1641153329811,0.053245,46956.0,46947.0,0.1]
["bitfinex","BTCUSD",1641153330006,0.053245,46956.0,46945.0,0.2]
["bitfinex","BTCUSD",1641153330245,0.15973416,46956.0,46947.0,0.053245]
["bitfinex","BTCUSD",1641153331048,0.053246,46955.0,46947.0,0.053245]
["bitfinex","BTCUSD",1641153331446,0.053246,46955.0,46945.0,0.103246]
["bitfinex","BTCUSD",1641153331647,0.053246,46954.0,46945.0,0.05]
["bitfinex","BTCUSD",1641153332748,0.053246,46955.0,46947.0,0.053244]
["bitfinex","BTCUSD",1641153332951,0.59976821,46957.0,46947.0,0.053244]
["bitfinex","BTCUSD",1641153333350,0.0532443,46956.0,46947.0,0.053244]
["bitfinex","BTCUSD",1641153333850,0.1597323,46956.0,46947.0,0.053244]
["bitfinex","BTCUSD",1641153334111,0.053244,46956.0,46947.0,0.053244]
["bitfinex","BTCUSD",1641153334512,0.0532462,46955.0,46945.0,0.103247]
["bitfinex","BTCUSD",1641153334910,0.0532462,46955.0,46945.0,0.05]
["bitfinex","BTCUSD",1641153335113,0.0532462,46955.0,46945.0,0.3571637]
["bitfinex","BTCUSD",1641153335310,0.053246,46955.0,46945.0,0.3571637]
["bitfinex","BTCUSD",1641153335711,0.10649167,46955.0,46945.0,0.3571637]
["bitfinex","BTCUSD",1641153335911,0.053247,46954.0,46945.0,0.3571637]
["bitfinex","BTCUSD",1641153336114,0.053247,46954.0,46946.0,0.053246]
["bitfinex","BTCUSD",1641153337216,0.2796825,46952.0,46942.0,0.52058939]
["bitfinex","BTCUSD",1641153337413,0.2796825,46952.0,46943.0,0.007515]
["bitfinex","BTCUSD",1641153337862,0.2796825,46952.0,46944.0,0.053245]
["bitfinex","BTCUSD",1641153338663,0.2796825,46952.0,46943.0,0.04792093]
["bitfinex","BTCUSD",1641153338863,0.2796825,46952.0,46944.0,0.053247]
["bitfinex","BTCUSD",1641153339664,0.5750315,46952.0,46944.0,0.053247]
["bitfinex","BTCUSD",1641153340965,0.5750315,46952.0,46945.0,0.04791985]
["bitfinex","BTCUSD",1641153341267,0.5750315,46952.0,46946.0,0.053246]
["bitfinex","BTCUSD",1641153341711,0.295349,46952.0,46946.0,0.053246]
["bitfinex","BTCUSD",1641153342914,0.295349,46952.0,46945.0,0.05]
["bitfinex","BTCUSD",1641153343116,0.295349,46952.0,46944.0,0.153248]
["bitfinex","BTCUSD",1641153343315,0.295349,46952.0,46944.0,0.103248]
["bitfinex","BTCUSD",1641153343517,0.295349,46952.0,46944.0,0.053248]
["bitfinex","BTCUSD",1641153343718,0.00127733,46950.0,46939.0,0.46552514]
["bitfinex","BTCUSD",1641153343921,0.26803887,46942.0,46938.0,1.022654]
["bitfinex","BTCUSD",1641153344117,0.26803887,46942.0,46939.0,0.007524]
["bitfinex","BTCUSD",1641153344418,0.34846421,46950.0,46927.0,0.4649]
["bitfinex","BTCUSD",1641153344419,0.32065436,46934.0,46927.0,0.4649]
["bitfinex","BTCUSD",1641153344617,0.44812388,46930.0,46929.0,0.5]
["bitfinex","BTCUSD",1641153344821,0.44812388,46930.0,46929.0,0.560807]
["bitfinex","BTCUSD",1641153345270,0.44812388,46930.0,46929.0,0.007545]
["bitfinex","BTCUSD",1641153345469,0.44812388,46930.0,46927.0,0.4176]
["bitfinex","BTCUSD",1641153345769,0.32441869,46929.0,46918.0,1.1175]
["bitfinex","BTCUSD",1641153345968,0.32441869,46929.0,46922.0,0.507548]
["bitfinex","BTCUSD",1641153346173,0.32441869,46929.0,46921.0,0.06593685]
["bitfinex","BTCUSD",1641153346368,0.32441869,46929.0,46923.0,0.00420423]
["bitfinex","BTCUSD",1641153346369,0.00121603,46927.0,46923.0,0.00420423]
["bitfinex","BTCUSD",1641153347372,0.85740882,46924.0,46923.0,0.00420423]
["bitfinex","BTCUSD",1641153347571,0.9501932,46924.0,46923.0,0.00420423]
["bitfinex","BTCUSD",1641153347969,0.6046662,46924.0,46923.0,0.00420423]
["bitfinex","BTCUSD",1641153348866,0.6046662,46924.0,46921.0,0.00120423]
["bitfinex","BTCUSD",1641153349103,0.7112312,46924.0,46921.0,0.00120423]
["bitfinex","BTCUSD",1641153349901,0.45382238,46924.0,46921.0,0.00120423]
["bitfinex","BTCUSD",1641153350202,0.24205874,46926.0,46921.0,0.00120423]
["bitfinex","BTCUSD",1641153350602,0.24205874,46926.0,46922.0,7.787e-05]
["bitfinex","BTCUSD",1641153350803,0.32618655,46925.0,46922.0,7.787e-05]
["bitfinex","BTCUSD",1641153351305,0.37946855,46925.0,46922.0,7.787e-05]
["bitfinex","BTCUSD",1641153351503,0.37946855,46925.0,46914.0,0.10403745]
["bitfinex","BTCUSD",1641153351704,0.30881319,46918.0,46909.0,0.05140126]
["bitfinex","BTCUSD",1641153351907,0.30881319,46918.0,46914.0,0.007557]
["bitfinex","BTCUSD",1641153352203,0.30881319,46918.0,46910.0,0.053505]
["bitfinex","BTCUSD",1641153352602,0.30881319,46918.0,46910.0,0.00022]
["bitfinex","BTCUSD",1641153354253,0.30881319,46918.0,46910.0,0.053505]
["bitfinex","BTCUSD",1641153355055,0.00124809,46920.0,46910.0,0.00022]
["bitfinex","BTCUSD",1641153356056,0.35348724,46920.0,46911.0,0.055503]
["bitfinex","BTCUSD",1641153356519,0.35348724,46920.0,46911.0,0.00222]
["bitfinex","BTCUSD",1641153356808,0.23952631,46918.0,46911.0,0.00222]
["bitfinex","BTCUSD",1641153357010,0.31610538,46917.0,46911.0,0.00222]
["bitfinex","BTCUSD",1641153357509,0.40677523,46920.0,46911.0,0.00222]
["bitfinex","BTCUSD",1641153357909,0.30020124,46920.0,46911.0,0.00222]
["bitfinex","BTCUSD",1641153358409,0.30020124,46920.0,46911.0,0.055503]
["bitfinex","BTCUSD",1641153358608,0.29520124,46920.0,46911.0,0.055503]
["bitfinex","BTCUSD",1641153359510,0.34848724,46920.0,46911.0,0.00222]
["bitfinex","BTCUSD",1641153360112,0.6639664,46920.0,46911.0,0.00222]
["bitfinex","BTCUSD",1641153360357,0.4252487,46914.0,46911.0,0.055503]
["bitfinex","BTCUSD",1641153361158,0.4252487,46914.0,46913.0,0.00018823]
["bitfinex","BTCUSD",1641153361960,0.31863691,46923.0,46913.0,0.00018823]
["bitfinex","BTCUSD",1641153362160,0.053279,46928.0,46913.0,0.05347023]
["bitfinex","BTCUSD",1641153362361,0.00616768,46930.0,46913.0,0.00018823]
["bitfinex","BTCUSD",1641153362758,1.023377,46929.0,46917.0,0.053275]
["bitfinex","BTCUSD",1641153362959,1.023377,46929.0,46913.0,0.00018823]
["bitfinex","BTCUSD",1641153362960,0.4017466,46920.0,46915.0,0.0477]
["bitfinex","BTCUSD",1641153363362,0.4017466,46920.0,46916.0,0.04794729]
["bitfinex","BTCUSD",1641153364016,0.4017466,46920.0,46916.0,0.10122229]
["bitfinex","BTCUSD",1641153364205,0.4017466,46920.0,46918.0,0.053275]
["bitfinex","BTCUSD",1641153364705,0.4017466,46920.0,46915.0,0.1477]
["bitfinex","BTCUSD",1641153364905,0.4017466,46920.0,46913.0,0.00018823]
["bitfinex","BTCUSD",1641153366105,0.4017466,46920.0,46914.0,0.007566]
["bitfinex","BTCUSD",1641153367108,0.4017466,46920.0,46916.0,0.04794713]
["bitfinex","BTCUSD",1641153367607,0.4017466,46920.0,46916.0,0.10122213]
["bitfinex","BTCUSD",1641153367854,0.4017466,46920.0,46914.0,0.053278]
["bitfinex","BTCUSD",1641153368055,0.4017466,46920.0,46915.0,0.007563]
["bitfinex","BTCUSD",1641153368257,0.4017466,46920.0,46915.0,0.0555127]
["bitfinex","BTCUSD",1641153368657,0.4017466,46920.0,46916.0,0.053279]
["bitfinex","BTCUSD",1641153370059,0.3967466,46920.0,46916.0,0.053279]
["bitfinex","BTCUSD",1641153371909,0.3967466,46920.0,46917.0,7.451e-05]
["bitfinex","BTCUSD",1641153375351,0.42,46919.0,46912.0,0.04993595]
["bitfinex","BTCUSD",1641153375650,0.72548234,46920.0,46911.0,0.00222]
["bitfinex","BTCUSD",1641153375853,0.72548234,46920.0,46911.0,0.04992]
["bitfinex","BTCUSD",1641153376052,0.3967466,46920.0,46911.0,0.04992]
["bitfinex","BTCUSD",1641153376652,0.3967466,46920.0,46912.0,0.053283]
["bitfinex","BTCUSD",1641153379811,0.3967466,46920.0,46912.0,0.369843]
["bitfinex","BTCUSD",1641153380112,0.3967466,46920.0,46915.0,0.053281]
["bitfinex","BTCUSD",1641153381113,0.3967466,46920.0,46913.0,0.053282]
["bitfinex","BTCUSD",1641153381512,0.2717497,46918.0,46913.0,0.053282]
["bitfinex","BTCUSD",1641153381711,0.2717497,46918.0,46912.0,0.21]
["bitfinex","BTCUSD",1641153382114,0.3250377,46918.0,46912.0,0.21]
["bitfinex","BTCUSD",1641153382750,0.3250377,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153382952,0.2717497,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153383551,0.50331928,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153383754,0.55660628,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153384455,0.053288,46919.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153384653,0.05328823,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153384854,0.3967466,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153385258,0.053289,46919.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153385855,0.053289,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153386255,0.10657763,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153386915,0.15986663,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153387816,0.106578,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153389020,0.5033186,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153389218,0.4500326,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153389418,0.3967466,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153390117,0.5033216,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153390752,0.053287,46919.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153391152,0.1065742,46919.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153391354,0.3967466,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153391954,0.053287,46919.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153394511,0.106579,46917.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153395110,0.3967466,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153396110,0.4500346,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153396911,0.106576,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153397112,0.15986423,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153398756,0.10657623,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153398957,0.05328922,46916.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153399157,0.3967466,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153400159,0.4500346,46920.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153400759,0.053288,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153400961,0.106576,46918.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153402011,0.10657325,46919.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153402807,0.053289,46919.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153403007,0.053289,46917.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153403709,0.10657815,46917.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153403907,0.15986715,46917.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153404112,0.2684024,46916.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153404615,0.3216934,46916.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153404912,0.05329146,46915.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153405574,0.935527,46914.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153405776,0.345527,46914.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153410504,0.10285738,46915.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153411303,0.345527,46914.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153412207,0.04956338,46915.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153413063,0.675527,46914.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153413261,0.345527,46914.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153415264,0.66293241,46914.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153416806,0.65293241,46914.0,46913.0,7.022e-05]
["bitfinex","BTCUSD",1641153418416,0.10158546,46915.0,46913.0,0.31905371]
["bitfinex","BTCUSD",1641153418622,0.00896367,46920.0,46914.0,1.0828128]
["bitfinex","BTCUSD",1641153418812,0.59976821,46926.0,46923.0,0.01144046]
["bitfinex","BTCUSD",1641153419012,0.59976821,46926.0,46925.0,0.067549]
["bitfinex","BTCUSD",1641153419213,0.59976821,46926.0,46925.0,0.115249]
["bitfinex","BTCUSD",1641153419412,0.59976821,46926.0,46925.0,0.17858656]
["bitfinex","BTCUSD",1641153419612,0.59976821,46926.0,46925.0,0.57941413]
["bitfinex","BTCUSD",1641153419814,0.59976821,46926.0,46925.0,0.23222725]
["bitfinex","BTCUSD",1641153420012,0.59976821,46926.0,46925.0,0.33222725]
["bitfinex","BTCUSD",1641153420267,0.59976821,46940.0,46925.0,0.33222725]
["bitfinex","BTCUSD",1641153420472,0.45630229,46938.0,46932.0,0.053256]
["bitfinex","BTCUSD",1641153420671,0.45630229,46938.0,46933.0,0.0477]
["bitfinex","BTCUSD",1641153420868,0.45630229,46938.0,46935.0,0.053252]
["bitfinex","BTCUSD",1641153421068,0.45630229,46938.0,46936.0,0.10118391]
["bitfinex","BTCUSD",1641153421268,0.45630229,46938.0,46936.0,0.053255]
["bitfinex","BTCUSD",1641153421269,0.70006885,46938.0,46936.0,0.053255]
["bitfinex","BTCUSD",1641153422568,0.69006885,46938.0,46936.0,0.053255]
["bitfinex","BTCUSD",1641153424424,0.69006885,46938.0,46936.0,0.263255]
["bitfinex","BTCUSD",1641153425127,0.69006885,46938.0,46936.0,2.55838288]
["bitfinex","BTCUSD",1641153425324,0.44630229,46938.0,46937.0,0.01753]
["bitfinex","BTCUSD",1641153426527,0.44630229,46938.0,46937.0,0.32656422]
["bitfinex","BTCUSD",1641153426728,0.44630229,46938.0,46937.0,0.35673422]
["bitfinex","BTCUSD",1641153426930,0.44630229,46938.0,46937.0,0.0477]
["bitfinex","BTCUSD",1641153432013,0.44630229,46938.0,46937.0,0.35675871]
["bitfinex","BTCUSD",1641153432609,0.44630229,46938.0,46937.0,0.065227]
["bitfinex","BTCUSD",1641153436291,0.25721022,46946.0,46937.0,0.37340946]
["bitfinex","BTCUSD",1641153436493,0.00128669,46948.0,46943.0,0.053249]
["bitfinex","BTCUSD",1641153436694,0.98384997,46956.0,46944.0,0.34840936]
["bitfinex","BTCUSD",1641153436893,0.98384997,46956.0,46945.0,0.0477]
["bitfinex","BTCUSD",1641153437490,0.38685163,46947.0,46945.0,0.0477]
["bitfinex","BTCUSD",1641153437691,0.38685163,46947.0,46946.0,0.06658256]
["bitfinex","BTCUSD",1641153437891,0.38685163,46947.0,46946.0,0.14886471]
["bitfinex","BTCUSD",1641153438090,0.38685163,46947.0,46946.0,0.100945]
["bitfinex","BTCUSD",1641153438893,0.38685163,46947.0,46946.0,0.11428256]
["bitfinex","BTCUSD",1641153440614,0.38685163,46947.0,46946.0,0.43342326]
["bitfinex","BTCUSD",1641153441416,0.32484983,46954.0,46948.0,0.053242]
["bitfinex","BTCUSD",1641153441615,0.32484983,46954.0,46950.0,0.053242]
["bitfinex","BTCUSD",1641153443274,0.41096648,46953.0,46950.0,0.053242]
["bitfinex","BTCUSD",1641153444273,0.41096648,46953.0,46950.0,2.26762765]
["bitfinex","BTCUSD",1641153444474,0.41096648,46953.0,46950.0,0.053242]
["bitfinex","BTCUSD",1641153444876,0.41096648,46953.0,46950.0,0.263242]
["bitfinex","BTCUSD",1641153445077,0.41096648,46953.0,46950.0,0.36439486]
["bitfinex","BTCUSD",1641153445278,0.41096648,46953.0,46951.0,0.0477]
["bitfinex","BTCUSD",1641153445477,0.41096648,46953.0,46951.0,0.35750792]
["bitfinex","BTCUSD",1641153445679,0.41096648,46953.0,46952.0,0.053237]
["bitfinex","BTCUSD",1641153445876,0.41096648,46953.0,46952.0,0.100937]
["bitfinex","BTCUSD",1641153448313,0.40596648,46953.0,46952.0,0.100937]
["bitfinex","BTCUSD",1641153448815,0.00861,46957.0,46952.0,0.100937]
["bitfinex","BTCUSD",1641153449118,0.22851976,46958.0,46952.0,0.0477]
["bitfinex","BTCUSD",1641153450115,0.40466407,46954.0,46952.0,0.0477]
["bitfinex","BTCUSD",1641153452075,0.40466407,46954.0,46953.0,0.053239]
["bitfinex","BTCUSD",1641153452577,0.40466407,46954.0,46952.0,0.0477]
["bitfinex","BTCUSD",1641153454218,0.40466407,46954.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153454419,0.345532,46953.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153455017,0.30838107,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153455217,1.96391307,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153455617,0.65391307,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153456118,0.70716807,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153457984,0.30838107,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153458987,0.65391307,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153459190,0.36163407,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153459489,0.70716607,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153459886,0.36163407,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153460287,0.30838107,46951.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153467463,0.30838107,46951.0,46950.0,0.27657956]
["bitfinex","BTCUSD",1641153469112,0.40466407,46954.0,46950.0,0.27657956]
["bitfinex","BTCUSD",1641153469315,0.40466407,46954.0,46950.0,0.263242]
["bitfinex","BTCUSD",1641153469714,0.40466407,46954.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153470111,0.27850059,46953.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153472514,0.40466407,46954.0,46950.0,0.21]
["bitfinex","BTCUSD",1641153472777,0.40466407,46954.0,46950.0,0.263242]
["bitfinex","BTCUSD",1641153473078,0.40466407,46954.0,46950.0,0.26]
["bitfinex","BTCUSD",1641153473878,0.59976821,46956.0,46952.0,0.053236]
["bitfinex","BTCUSD",1641153474078,0.59976821,46956.0,46954.0,0.053237]
["bitfinex","BTCUSD",1641153474277,0.59976821,46957.0,46954.0,0.053237]
["bitfinex","BTCUSD",1641153474881,0.22851976,46958.0,46954.0,0.053237]
["bitfinex","BTCUSD",1641153475680,0.44834096,46955.0,46954.0,0.053237]
["bitfinex","BTCUSD",1641153475979,0.44834096,46955.0,46952.0,0.05324]
["bitfinex","BTCUSD",1641153476180,0.25254191,46951.0,46950.0,0.305]
["bitfinex","BTCUSD",1641153476619,0.25254191,46951.0,46950.0,0.255]
["bitfinex","BTCUSD",1641153476819,0.25254191,46951.0,46950.0,0.26394719]
["bitfinex","BTCUSD",1641153478320,0.25254191,46951.0,46950.0,0.255]
["bitfinex","BTCUSD",1641153480565,0.25254191,46951.0,46950.0,0.272505]
["bitfinex","BTCUSD",1641153480762,0.25254191,46951.0,46950.0,0.255]
["bitfinex","BTCUSD",1641153481964,0.44834096,46955.0,46950.0,0.66092002]
["bitfinex","BTCUSD",1641153482164,0.44834096,46955.0,46950.0,0.255]
["bitfinex","BTCUSD",1641153482964,0.28817001,46954.0,46952.0,0.053238]
["bitfinex","BTCUSD",1641153483164,0.28817001,46954.0,46950.0,0.255]
["bitfinex","BTCUSD",1641153483764,0.61481369,46954.0,46950.0,0.255]
["bitfinex","BTCUSD",1641153484427,0.345532,46953.0,46950.0,0.255]
["bitfinex","BTCUSD",1641153484725,0.345532,46953.0,46933.0,0.9504]
["bitfinex","BTCUSD",1641153484726,1.31,46951.0,46933.0,0.00129816]
["bitfinex","BTCUSD",1641153484929,0.2850972,46939.0,46935.0,0.5]
["bitfinex","BTCUSD",1641153485129,0.44448658,46938.0,46935.0,0.5]
["bitfinex","BTCUSD",1641153485525,0.41903686,46937.0,46935.0,0.5]
["bitfinex","BTCUSD",1641153485728,0.66998458,46936.0,46935.0,0.5]
["bitfinex","BTCUSD",1641153485926,0.66998458,46936.0,46924.0,0.5721]
["bitfinex","BTCUSD",1641153486126,0.44527917,46927.0,46918.0,0.053273]
["bitfinex","BTCUSD",1641153486326,0.44527917,46927.0,46920.0,0.553275]
["bitfinex","BTCUSD",1641153486525,0.44527917,46927.0,46921.0,0.017553]
["bitfinex","BTCUSD",1641153487523,0.44527917,46927.0,46919.0,0.04794634]
["bitfinex","BTCUSD",1641153488166,0.44527917,46927.0,46921.0,0.053274]
["bitfinex","BTCUSD",1641153491068,0.44527917,46927.0,46922.0,0.053273]
["bitfinex","BTCUSD",1641153491272,0.44527917,46927.0,46921.0,0.04794558]
["bitfinex","BTCUSD",1641153491516,0.44527917,46927.0,46922.0,0.053271]
["bitfinex","BTCUSD",1641153492009,0.44527917,46927.0,46920.0,6.361e-05]
["bitfinex","BTCUSD",1641153492209,0.44527917,46927.0,46921.0,0.017552]
["bitfinex","BTCUSD",1641153492810,0.44527917,46927.0,46920.0,6.361e-05]
["bitfinex","BTCUSD",1641153493315,0.23614082,46923.0,46920.0,6.361e-05]
["bitfinex","BTCUSD",1641153495110,0.23614082,46923.0,46920.0,0.21006361]
["bitfinex","BTCUSD",1641153500226,0.2770949,46925.0,46920.0,0.21006361]
["bitfinex","BTCUSD",1641153500825,0.3303769,46925.0,46920.0,0.21006361]
["bitfinex","BTCUSD",1641153501629,0.44527917,46927.0,46920.0,0.21006361]
["bitfinex","BTCUSD",1641153503069,0.38425712,46929.0,46920.0,0.26006361]
["bitfinex","BTCUSD",1641153503070,0.33097812,46929.0,46920.0,0.26006361]
["bitfinex","BTCUSD",1641153503270,0.00120846,46929.0,46921.0,2.10746091]
["bitfinex","BTCUSD",1641153503470,0.32417574,46936.0,46922.0,0.017551]
["bitfinex","BTCUSD",1641153503673,0.0046,46936.0,46922.0,0.33817699]
["bitfinex","BTCUSD",1641153504269,0.45008574,46933.0,46926.0,0.053269]
["bitfinex","BTCUSD",1641153505270,0.32850787,46929.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641153505470,0.32850787,46929.0,46925.0,0.017543]
["bitfinex","BTCUSD",1641153505671,0.32850787,46929.0,46920.0,0.21006361]
["bitfinex","BTCUSD",1641153506518,0.00125051,46932.0,46920.0,0.21006361]
["bitfinex","BTCUSD",1641153506910,0.05452551,46932.0,46920.0,0.21006361]
["bitfinex","BTCUSD",1641153507110,0.05452551,46932.0,46922.0,0.053274]
["bitfinex","BTCUSD",1641153509214,0.05452551,46932.0,46923.0,6.031e-05]
["bitfinex","BTCUSD",1641153509415,0.04952551,46932.0,46923.0,6.031e-05]
["bitfinex","BTCUSD",1641153510268,0.50335874,46933.0,46924.0,0.053272]
["bitfinex","BTCUSD",1641153510467,0.50335874,46933.0,46925.0,2.13561395]
["bitfinex","BTCUSD",1641153511071,0.59976821,46931.0,46924.0,0.053272]
["bitfinex","BTCUSD",1641153512572,0.59976821,46931.0,46923.0,6.031e-05]
["bitfinex","BTCUSD",1641153514212,0.59976821,46931.0,46923.0,0.05333231]
["bitfinex","BTCUSD",1641153516310,0.59976821,46932.0,46923.0,0.05333231]
["bitfinex","BTCUSD",1641153516713,0.70631664,46932.0,46923.0,6.031e-05]
["bitfinex","BTCUSD",1641153517113,0.65304264,46932.0,46923.0,6.031e-05]
["bitfinex","BTCUSD",1641153517313,0.053277,46930.0,46923.0,6.031e-05]
["bitfinex","BTCUSD",1641153517613,0.65304308,46932.0,46923.0,6.031e-05]
["bitfinex","BTCUSD",1641153518064,0.59976821,46932.0,46923.0,0.05333331]
["bitfinex","BTCUSD",1641153518263,0.59976821,46932.0,46924.0,0.42626769]
["bitfinex","BTCUSD",1641153518664,0.59976821,46932.0,46925.0,0.10120832]
["bitfinex","BTCUSD",1641153519366,1.04985395,46933.0,46925.0,0.10120832]
["bitfinex","BTCUSD",1641153519662,1.04985395,46933.0,46926.0,0.053269]
["bitfinex","BTCUSD",1641153520663,1.10312595,46933.0,46924.0,0.37300569]
["bitfinex","BTCUSD",1641153520965,1.04985395,46933.0,46921.0,0.30681458]
["bitfinex","BTCUSD",1641153521162,0.59976821,46932.0,46921.0,0.30681458]
["bitfinex","BTCUSD",1641153521626,0.59976821,46932.0,46920.0,0.2577]
["bitfinex","BTCUSD",1641153521821,0.31499671,46929.0,46920.0,0.21]
["bitfinex","BTCUSD",1641153522021,0.42154971,46929.0,46920.0,0.263276]
["bitfinex","BTCUSD",1641153522818,0.106553,46929.0,46920.0,0.263276]
["bitfinex","BTCUSD",1641153523220,0.65304321,46930.0,46920.0,0.263276]
["bitfinex","BTCUSD",1641153523920,0.65304321,46930.0,46920.0,0.5711262]
["bitfinex","BTCUSD",1641153524123,0.65304402,46930.0,46920.0,0.56808894]
["bitfinex","BTCUSD",1641153524323,0.65304402,46930.0,46920.0,0.263276]
["bitfinex","BTCUSD",1641153524720,0.59976821,46930.0,46921.0,0.3134905]
["bitfinex","BTCUSD",1641153525978,0.59976821,46930.0,46925.0,0.053271]
["bitfinex","BTCUSD",1641153526178,1.04985395,46933.0,46925.0,0.053271]
["bitfinex","BTCUSD",1641153526578,0.45008574,46933.0,46925.0,0.053271]
["bitfinex","BTCUSD",1641153527278,0.50335774,46933.0,46925.0,0.053271]
["bitfinex","BTCUSD",1641153528287,0.45008574,46933.0,46925.0,0.053271]
["bitfinex","BTCUSD",1641153528583,0.45008574,46933.0,46926.0,0.30704069]
["bitfinex","BTCUSD",1641153528782,0.60436821,46936.0,46929.0,0.053265]
["bitfinex","BTCUSD",1641153529032,0.59976821,46937.0,46932.0,0.04793367]
["bitfinex","BTCUSD",1641153529224,0.59976821,46937.0,46933.0,0.31621048]
["bitfinex","BTCUSD",1641153529425,0.59976821,46937.0,46932.0,0.053261]
["bitfinex","BTCUSD",1641153529627,0.59976821,46937.0,46936.0,0.01333756]
["bitfinex","BTCUSD",1641153529826,1.21091806,46942.0,46936.0,0.01333756]
["bitfinex","BTCUSD",1641153530023,1.21091806,46942.0,46936.0,0.053259]
["bitfinex","BTCUSD",1641153530224,0.88471099,46942.0,46936.0,0.053259]
["bitfinex","BTCUSD",1641153530626,0.28494278,46942.0,46936.0,0.053259]
["bitfinex","BTCUSD",1641153533967,0.28494278,46942.0,46934.0,0.053262]
["bitfinex","BTCUSD",1641153535772,0.28494278,46942.0,46934.0,0.263262]
["bitfinex","BTCUSD",1641153537620,0.053262,46941.0,46934.0,0.263262]
["bitfinex","BTCUSD",1641153537821,0.053262,46941.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153538021,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153540125,0.58524353,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153540682,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153545320,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153546021,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153546421,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153546824,0.53197371,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153547224,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153547628,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153552031,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153552630,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153555590,0.71747735,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153555892,0.77074635,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153556888,0.82401435,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153557088,0.58524468,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153557287,0.53197571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153557490,0.47870671,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153557687,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153559316,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153559916,0.53197371,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153560621,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153562863,0.53197371,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153563066,0.58524218,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153563463,0.53197418,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153564065,0.398801,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153564265,0.45207041,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153564465,0.10653841,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153565667,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153570119,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153571395,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153572494,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153576931,0.47870671,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153577771,0.58524159,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153578375,0.053269,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153578674,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153579476,0.05327,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153581177,1.08416342,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153582629,1.13743242,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153583432,1.08416342,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153585277,1.03089642,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153588880,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153589115,0.47870571,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153590015,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153593177,0.42543871,46937.0,46934.0,0.263262]
["bitfinex","BTCUSD",1641153594380,0.42543871,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153596919,0.47870671,46937.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153597122,0.345532,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153597719,0.398802,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153597920,0.45207268,46936.0,46934.0,0.21]
["bitfinex","BTCUSD",1641153598125,1.28920112,46922.0,46921.0,0.106543]
["bitfinex","BTCUSD",1641153598323,0.75281913,46922.0,46914.0,0.41694662]
["bitfinex","BTCUSD",1641153598720,0.75281913,46922.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153598918,0.05328758,46919.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153599119,0.29475758,46918.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153599519,0.00126737,46917.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153599726,0.05455837,46917.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153600019,0.00126737,46917.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153604229,0.05455737,46917.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153605034,0.36947748,46916.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153605231,0.32255356,46915.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153606431,0.36683601,46916.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153606631,0.345532,46915.0,46914.0,0.250103]
["bitfinex","BTCUSD",1641153607031,0.345532,46915.0,46914.0,0.460103]
["bitfinex","BTCUSD",1641153607433,0.66192534,46915.0,46914.0,0.460103]
["bitfinex","BTCUSD",1641153607636,0.345532,46915.0,46914.0,0.460103]
["bitfinex","BTCUSD",1641153607870,0.10784837,46917.0,46914.0,0.460103]
["bitfinex","BTCUSD",1641153608672,0.345532,46916.0,46914.0,0.460103]
["bitfinex","BTCUSD",1641153608871,0.31366716,46915.0,46914.0,0.460103]
["bitfinex","BTCUSD",1641153609475,0.31366716,46915.0,46914.0,0.4666209]
["bitfinex","BTCUSD",1641153610473,0.31366716,46915.0,46914.0,0.4665096]
["bitfinex","BTCUSD",1641153610872,0.31366716,46915.0,46914.0,0.4663983]
["bitfinex","BTCUSD",1641153611072,0.05329032,46916.0,46914.0,0.466287]
["bitfinex","BTCUSD",1641153611279,0.05329032,46916.0,46914.0,0.4661757]
["bitfinex","BTCUSD",1641153611730,0.31924105,46915.0,46914.0,0.4661757]
["bitfinex","BTCUSD",1641153613036,0.66477305,46915.0,46914.0,0.4661757]
["bitfinex","BTCUSD",1641153613636,0.05455737,46917.0,46914.0,0.4661757]
["bitfinex","BTCUSD",1641153613939,0.60545771,46920.0,46914.0,0.4661757]
["bitfinex","BTCUSD",1641153614438,0.60545771,46921.0,46915.0,0.30017876]
["bitfinex","BTCUSD",1641153614636,0.60545771,46921.0,46917.0,0.053278]
["bitfinex","BTCUSD",1641153614839,0.60545771,46921.0,46920.0,0.01333756]
["bitfinex","BTCUSD",1641153615035,1.01465883,46922.0,46918.0,0.0065179]
["bitfinex","BTCUSD",1641153615471,0.40920112,46922.0,46918.0,0.0065179]
["bitfinex","BTCUSD",1641153615677,0.40920112,46922.0,46920.0,0.053273]
["bitfinex","BTCUSD",1641153615875,0.40920112,46922.0,46918.0,0.0065179]
["bitfinex","BTCUSD",1641153617073,0.40920112,46922.0,46918.0,0.0597959]
["bitfinex","BTCUSD",1641153617274,0.40920112,46922.0,46919.0,0.30916532]
["bitfinex","BTCUSD",1641153617774,0.40920112,46922.0,46919.0,0.30992651]
["bitfinex","BTCUSD",1641153617975,0.40920112,46922.0,46919.0,0.30452531]
["bitfinex","BTCUSD",1641153618178,0.40920112,46922.0,46918.0,0.0597959]
["bitfinex","BTCUSD",1641153618378,0.40920112,46922.0,46919.0,0.30390472]
["bitfinex","BTCUSD",1641153618676,0.40920112,46922.0,46918.0,0.0597959]
["bitfinex","BTCUSD",1641153619134,0.40920112,46922.0,46918.0,0.0065179]
["bitfinex","BTCUSD",1641153619934,0.40920112,46922.0,46916.0,0.3330329]
["bitfinex","BTCUSD",1641153620138,0.40920112,46922.0,46920.0,0.0065179]
["bitfinex","BTCUSD",1641153623690,0.26323854,46921.0,46920.0,0.0065179]
["bitfinex","BTCUSD",1641153624291,0.60877054,46921.0,46920.0,0.0065179]
["bitfinex","BTCUSD",1641153624691,0.92877054,46921.0,46920.0,0.0065179]
["bitfinex","BTCUSD",1641153625289,0.93000537,46921.0,46920.0,0.0065179]
["bitfinex","BTCUSD",1641153625490,1.31,46920.0,46916.0,0.00857958]
["bitfinex","BTCUSD",1641153625694,1.31,46912.0,46909.0,0.00022]
["bitfinex","BTCUSD",1641153625897,0.73856552,46911.0,46909.0,0.00022]
["bitfinex","BTCUSD",1641153626093,1.65507192,46910.0,46909.0,0.00022]
["bitfinex","BTCUSD",1641153626292,2.09830392,46910.0,46909.0,0.00022]
["bitfinex","BTCUSD",1641153626546,1.920272,46910.0,46909.0,0.00022]
["bitfinex","BTCUSD",1641153626736,1.770272,46910.0,46909.0,0.00022]
["bitfinex","BTCUSD",1641153627736,1.703232,46910.0,46909.0,0.0051333]
["bitfinex","BTCUSD",1641153628139,0.393232,46910.0,46909.0,0.2151333]
["bitfinex","BTCUSD",1641153628337,2.41742054,46910.0,46909.0,0.11366696]
["bitfinex","BTCUSD",1641153628543,2.27742054,46910.0,46909.0,0.11366696]
["bitfinex","BTCUSD",1641153628738,2.17742054,46910.0,46909.0,0.11366696]
["bitfinex","BTCUSD",1641153628941,0.91742054,46910.0,46909.0,0.11366696]
["bitfinex","BTCUSD",1641153629139,0.96742054,46910.0,46909.0,0.11366696]
["bitfinex","BTCUSD",1641153629340,2.23408298,46910.0,46909.0,0.11366696]
["bitfinex","BTCUSD",1641153629542,2.54408298,46910.0,46909.0,0.11366696]
["bitfinex","BTCUSD",1641153629842,1.795532,46909.0,46906.0,0.00033]
["bitfinex","BTCUSD",1641153630041,2.92674276,46907.0,46906.0,0.00011]
["bitfinex","BTCUSD",1641153630286,3.07444276,46907.0,46906.0,0.00011]
["bitfinex","BTCUSD",1641153630587,3.03444276,46907.0,46906.0,0.00011]
["bitfinex","BTCUSD",1641153631387,1.50120981,46905.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641153631688,1.99444181,46905.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641153632289,3.12444181,46905.0,46904.0,0.00029248]
["bitfinex","BTCUSD",1641153632485,1.85444181,46905.0,46904.0,0.00029248]
["bitfinex","BTCUSD",1641153634028,0.54444181,46905.0,46904.0,0.00029248]
["bitfinex","BTCUSD",1641153634226,0.345532,46905.0,46904.0,0.00029248]
["bitfinex","BTCUSD",1641153634525,0.053302,46909.0,46904.0,0.00029248]
["bitfinex","BTCUSD",1641153634724,0.9926,46915.0,46904.0,0.00029248]
["bitfinex","BTCUSD",1641153635124,0.24614171,46909.0,46904.0,0.00029248]
["bitfinex","BTCUSD",1641153636434,0.0085799,46911.0,46904.0,0.00029248]
["bitfinex","BTCUSD",1641153636627,0.0085799,46911.0,46904.0,0.11783248]
["bitfinex","BTCUSD",1641153636826,0.0085799,46911.0,46906.0,0.053288]
["bitfinex","BTCUSD",1641153637025,0.0085799,46911.0,46907.0,0.017582]
["bitfinex","BTCUSD",1641153637880,0.0085799,46911.0,46905.0,0.34435604]
["bitfinex","BTCUSD",1641153638084,0.0085799,46911.0,46907.0,0.09591995]
["bitfinex","BTCUSD",1641153638281,0.39823812,46913.0,46907.0,0.09591995]
["bitfinex","BTCUSD",1641153638582,0.34435604,46912.0,46905.0,0.106572]
["bitfinex","BTCUSD",1641153638783,0.27997354,46905.0,46904.0,0.21029248]
["bitfinex","BTCUSD",1641153639182,1.58997354,46905.0,46904.0,0.09235045]
["bitfinex","BTCUSD",1641153639384,2.03445032,46905.0,46904.0,0.09235045]
["bitfinex","BTCUSD",1641153639584,2.13445032,46905.0,46904.0,0.09235045]
["bitfinex","BTCUSD",1641153639782,2.45718884,46905.0,46904.0,0.09235045]
["bitfinex","BTCUSD",1641153640183,0.99718884,46905.0,46904.0,0.09235045]
["bitfinex","BTCUSD",1641153640383,0.99594406,46905.0,46904.0,0.09235045]
["bitfinex","BTCUSD",1641153642437,1.33108495,46905.0,46904.0,0.09235045]
["bitfinex","BTCUSD",1641153642836,2.0576342,46905.0,46904.0,0.09241634]
["bitfinex","BTCUSD",1641153643453,2.1576342,46905.0,46904.0,0.09241634]
["bitfinex","BTCUSD",1641153643642,2.20888482,46905.0,46904.0,0.09241634]
["bitfinex","BTCUSD",1641153644539,1.48233557,46905.0,46904.0,0.09241634]
["bitfinex","BTCUSD",1641153644941,2.69424362,46905.0,46904.0,0.09241634]
["bitfinex","BTCUSD",1641153646284,1.48233557,46905.0,46904.0,0.09241634]
["bitfinex","BTCUSD",1641153646485,2.51233557,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153646687,1.48233557,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153646885,2.64653091,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153647486,2.69984491,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153647683,2.85593537,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153647885,1.64404003,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153648287,1.53054957,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153650435,1.58054957,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153654396,1.57554957,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153655394,1.19540868,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153655592,0.76543514,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153655792,0.66952114,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153660284,0.99212077,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153660491,1.14212077,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153661388,0.99212077,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153661786,1.04212077,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153661987,1.19212077,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153663290,1.09212077,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153663487,1.19212077,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153665038,1.18712077,46905.0,46904.0,0.09183864]
["bitfinex","BTCUSD",1641153666140,1.14212077,46905.0,46904.0,0.08183864]
["bitfinex","BTCUSD",1641153666341,0.81952114,46905.0,46904.0,0.08183864]
["bitfinex","BTCUSD",1641153666940,1.13458492,46905.0,46904.0,0.08183864]
["bitfinex","BTCUSD",1641153667541,1.18458492,46905.0,46904.0,0.08183864]
["bitfinex","BTCUSD",1641153667987,2.49458492,46905.0,46904.0,6.589e-05]
["bitfinex","BTCUSD",1641153668290,2.55903492,46905.0,46904.0,1.197e-05]
["bitfinex","BTCUSD",1641153668486,1.655532,46904.0,46903.0,5.581e-05]
["bitfinex","BTCUSD",1641153668687,1.31,46903.0,46901.0,0.00244]
["bitfinex","BTCUSD",1641153668888,3.19810925,46902.0,46901.0,0.00244]
["bitfinex","BTCUSD",1641153669186,3.29810925,46902.0,46901.0,4e-05]
["bitfinex","BTCUSD",1641153669386,3.34932503,46902.0,46901.0,4e-05]
["bitfinex","BTCUSD",1641153669588,2.58125854,46901.0,46900.0,0.00033]
["bitfinex","BTCUSD",1641153669892,1.795532,46900.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641153670086,3.17994441,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641153670486,3.27994441,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641153671853,1.96994441,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641153672042,1.96494441,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641153673543,2.56317706,46899.0,46898.0,0.00033]
["bitfinex","BTCUSD",1641153673942,2.56317706,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641153674242,2.77438697,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641153674443,2.17615432,46899.0,46898.0,0.00011]
["bitfinex","BTCUSD",1641153674848,1.45,46898.0,46896.0,0.00450293]
["bitfinex","BTCUSD",1641153675047,1.655532,46896.0,46894.0,0.00038293]
["bitfinex","BTCUSD",1641153675286,0.69996399,46895.0,46894.0,0.00038293]
["bitfinex","BTCUSD",1641153675689,0.79996399,46895.0,46894.0,0.00038293]
["bitfinex","BTCUSD",1641153676087,0.69996399,46895.0,46894.0,0.00038293]
["bitfinex","BTCUSD",1641153676288,0.30227452,46888.0,46886.0,0.00947293]
["bitfinex","BTCUSD",1641153676488,0.20416741,46887.0,46886.0,0.00947293]
["bitfinex","BTCUSD",1641153678190,0.20416741,46887.0,46886.0,0.00447293]
["bitfinex","BTCUSD",1641153679034,0.20416741,46887.0,46886.0,0.21447293]
["bitfinex","BTCUSD",1641153680734,1.16416741,46887.0,46886.0,0.20947293]
["bitfinex","BTCUSD",1641153680933,0.20416741,46887.0,46886.0,0.20947293]
["bitfinex","BTCUSD",1641153681136,0.59147151,46887.0,46886.0,0.21438861]
["bitfinex","BTCUSD",1641153681932,0.25749641,46887.0,46886.0,0.21438861]
["bitfinex","BTCUSD",1641153685580,0.25749641,46887.0,46886.0,0.21446356]
["bitfinex","BTCUSD",1641153686930,0.25749641,46887.0,46886.0,0.21435226]
["bitfinex","BTCUSD",1641153687131,0.25749641,46887.0,46886.0,0.21424096]
["bitfinex","BTCUSD",1641153687331,0.25749641,46887.0,46886.0,0.21412966]
["bitfinex","BTCUSD",1641153687730,0.78749641,46887.0,46886.0,0.21401836]
["bitfinex","BTCUSD",1641153687934,0.25749641,46887.0,46886.0,0.21401836]
["bitfinex","BTCUSD",1641153688133,0.25749641,46887.0,46886.0,0.21390706]
["bitfinex","BTCUSD",1641153688333,0.25749641,46887.0,46886.0,0.21379576]
["bitfinex","BTCUSD",1641153688734,0.79749641,46887.0,46886.0,0.21368446]
["bitfinex","BTCUSD",1641153688934,0.25749641,46887.0,46886.0,0.21357316]
["bitfinex","BTCUSD",1641153689133,0.25749641,46887.0,46886.0,0.20846186]
["bitfinex","BTCUSD",1641153689634,0.25749641,46887.0,46886.0,0.20835056]
["bitfinex","BTCUSD",1641153689835,0.25749641,46887.0,46886.0,0.20823926]
["bitfinex","BTCUSD",1641153690035,0.25749641,46887.0,46886.0,0.20812796]
["bitfinex","BTCUSD",1641153690289,0.25749641,46887.0,46886.0,0.20801666]
["bitfinex","BTCUSD",1641153690498,0.25749641,46887.0,46886.0,0.20790536]
["bitfinex","BTCUSD",1641153690891,0.20416741,46887.0,46886.0,0.20790536]
["bitfinex","BTCUSD",1641153691295,0.345541,46887.0,46886.0,0.20779406]
["bitfinex","BTCUSD",1641153692389,0.345541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153697533,0.36865105,46888.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153698178,0.345541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153698381,0.36865105,46888.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153699978,0.345541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153700177,0.36865105,46888.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153700377,1.145541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153700578,0.345541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153701180,0.36865105,46888.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153701379,0.345541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153703839,0.36865105,46888.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153704238,0.345541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153704439,0.36865105,46888.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153704639,0.345541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153706798,0.36865105,46888.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153707999,1.655541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153708202,0.345541,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153712033,0.34655908,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153713089,0.34757716,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153714092,0.34859524,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153714987,0.34961332,46887.0,46886.0,0.21270974]
["bitfinex","BTCUSD",1641153716291,1.99833708,46887.0,46886.0,0.20773721]
["bitfinex","BTCUSD",1641153716560,1.84665096,46887.0,46886.0,0.20773721]
["bitfinex","BTCUSD",1641153716951,0.53165096,46887.0,46886.0,0.20773721]
["bitfinex","BTCUSD",1641153717151,0.53266904,46887.0,46886.0,0.20773721]
["bitfinex","BTCUSD",1641153717354,1.40521289,46887.0,46886.0,0.20773721]
["bitfinex","BTCUSD",1641153717552,1.50521289,46887.0,46886.0,0.20773721]
["bitfinex","BTCUSD",1641153717752,0.78499719,46887.0,46886.0,0.20773721]
["bitfinex","BTCUSD",1641153718258,0.78601527,46887.0,46886.0,0.20773721]
["bitfinex","BTCUSD",1641153718454,0.78601527,46887.0,46886.0,0.20652721]
["bitfinex","BTCUSD",1641153718455,2.54638936,46887.0,46886.0,0.20652721]
["bitfinex","BTCUSD",1641153718654,2.54638936,46887.0,46886.0,0.20608721]
["bitfinex","BTCUSD",1641153718856,2.54638936,46887.0,46886.0,0.20586721]
["bitfinex","BTCUSD",1641153719055,2.54638936,46887.0,46886.0,0.13895721]
["bitfinex","BTCUSD",1641153719259,2.54740744,46887.0,46886.0,0.13895721]
["bitfinex","BTCUSD",1641153719655,3.7599011,46887.0,46886.0,0.13895721]
["bitfinex","BTCUSD",1641153720055,3.7599011,46887.0,46886.0,7.82e-06]
["bitfinex","BTCUSD",1641153720056,4.8899011,46887.0,46886.0,7.82e-06]
["bitfinex","BTCUSD",1641153720280,4.89091918,46887.0,46886.0,7.82e-06]
["bitfinex","BTCUSD",1641153720481,4.89091918,46887.0,46885.0,0.00033]
["bitfinex","BTCUSD",1641153720681,3.35997755,46886.0,46885.0,0.00022]
["bitfinex","BTCUSD",1641153720887,1.31,46879.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641153721083,1.91961446,46879.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641153721284,3.09961446,46879.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641153722080,1.96961446,46879.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641153722281,1.95961446,46879.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641153722480,3.08961446,46879.0,46878.0,0.00033]
["bitfinex","BTCUSD",1641153722987,1.31,46878.0,46869.0,0.00055]
["bitfinex","BTCUSD",1641153723183,2.50375013,46877.0,46876.0,0.00011]
["bitfinex","BTCUSD",1641153723383,3.76824513,46877.0,46876.0,0.00011]
["bitfinex","BTCUSD",1641153723583,1.31,46876.0,46875.0,0.08033]
["bitfinex","BTCUSD",1641153723783,2.89523772,46876.0,46875.0,0.08033]
["bitfinex","BTCUSD",1641153724047,3.13652148,46876.0,46875.0,0.08011]
["bitfinex","BTCUSD",1641153724241,3.18652148,46876.0,46875.0,0.08011]
["bitfinex","BTCUSD",1641153724445,2.44,46875.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641153724639,2.99523772,46875.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641153725841,4.20790344,46875.0,46874.0,0.00033]
["bitfinex","BTCUSD",1641153726341,2.44,46874.0,46873.0,0.00033]
["bitfinex","BTCUSD",1641153726540,2.98990188,46874.0,46873.0,0.00022]
["bitfinex","BTCUSD",1641153726741,3.18825315,46874.0,46869.0,0.00055]
["bitfinex","BTCUSD",1641153726946,3.29757064,46873.0,46869.0,0.00055]
["bitfinex","BTCUSD",1641153727143,3.45224855,46873.0,46872.0,0.00011]
["bitfinex","BTCUSD",1641153727346,1.655542,46871.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641153727546,3.83333868,46871.0,46870.0,0.00022]
["bitfinex","BTCUSD",1641153727994,3.83333868,46871.0,46870.0,0.00011]
["bitfinex","BTCUSD",1641153728195,3.69333868,46871.0,46870.0,0.00011]
["bitfinex","BTCUSD",1641153728393,3.69333868,46871.0,46869.0,0.00055]
["bitfinex","BTCUSD",1641153728394,4.9060044,46871.0,46869.0,0.00055]
["bitfinex","BTCUSD",1641153728593,3.34293336,46870.0,46869.0,0.00033]
["bitfinex","BTCUSD",1641153728795,3.05995785,46870.0,46869.0,0.00033]
["bitfinex","BTCUSD",1641153728994,3.15995785,46870.0,46869.0,0.00033]
["bitfinex","BTCUSD",1641153729193,3.15995785,46870.0,46869.0,0.00022]
["bitfinex","BTCUSD",1641153729700,3.15995785,46870.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641153729701,0.48676707,46869.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641153729896,2.95055452,46868.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641153730095,3.05055452,46868.0,46867.0,0.00033]
["bitfinex","BTCUSD",1641153730797,2.16800102,46865.0,46864.0,0.00121331]
["bitfinex","BTCUSD",1641153730997,2.40243875,46865.0,46864.0,0.00121331]
["bitfinex","BTCUSD",1641153731196,2.50243875,46865.0,46864.0,0.00121331]
["bitfinex","BTCUSD",1641153731649,1.19243875,46865.0,46864.0,0.00121331]
["bitfinex","BTCUSD",1641153731849,1.52610516,46865.0,46864.0,0.00121331]
["bitfinex","BTCUSD",1641153732151,2.65610516,46865.0,46864.0,0.00121331]
["bitfinex","BTCUSD",1641153732351,2.65712324,46865.0,46864.0,0.00121331]
["bitfinex","BTCUSD",1641153732648,0.039279,46861.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153732850,0.69788019,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153733050,0.79788019,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153733449,0.69788019,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153733651,0.79788019,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153733851,0.79288019,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153734049,0.488359,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153734249,0.388359,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153734449,0.38937708,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153735150,0.69395521,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153735597,0.49039516,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153736299,0.80235186,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153736498,1.39868476,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153736698,2.52868476,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153736899,1.39868476,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153737099,1.08672806,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153737504,0.98672806,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153737700,1.08774614,46860.0,46859.0,0.00265801]
["bitfinex","BTCUSD",1641153738700,1.08876422,46860.0,46859.0,0.00274852]
["bitfinex","BTCUSD",1641153738903,0.4934494,46860.0,46859.0,0.00274852]
["bitfinex","BTCUSD",1641153739633,0.49446748,46860.0,46859.0,0.00274852]
["bitfinex","BTCUSD",1641153739835,0.49446748,46860.0,46859.0,0.02274852]
["bitfinex","BTCUSD",1641153740142,0.34666748,46860.0,46859.0,0.02274852]
["bitfinex","BTCUSD",1641153740735,0.34768556,46860.0,46859.0,0.02274852]
["bitfinex","BTCUSD",1641153741134,0.34768556,46860.0,46859.0,0.00274852]
["bitfinex","BTCUSD",1641153741737,0.34870364,46860.0,46859.0,0.00274852]
["bitfinex","BTCUSD",1641153742884,0.34972172,46860.0,46859.0,0.00274852]
["bitfinex","BTCUSD",1641153743486,0.34870364,46860.0,46859.0,0.00274852]
["bitfinex","BTCUSD",1641153744286,1.61870364,46860.0,46859.0,0.00173044]
["bitfinex","BTCUSD",1641153744487,0.34870364,46860.0,46859.0,0.00173044]
["bitfinex","BTCUSD",1641153744789,0.66554292,46860.0,46859.0,0.00173044]
["bitfinex","BTCUSD",1641153745987,0.68695063,46860.0,46859.0,0.00173044]
["bitfinex","BTCUSD",1641153747045,0.85615834,46860.0,46859.0,0.00173044]
["bitfinex","BTCUSD",1641153747243,2.1087507,46860.0,46859.0,0.00173044]
["bitfinex","BTCUSD",1641153747444,2.1087507,46860.0,46859.0,0.00162044]
["bitfinex","BTCUSD",1641153747646,2.1087507,46860.0,46859.0,0.00041044]
["bitfinex","BTCUSD",1641153747850,2.24996532,46860.0,46855.0,0.01033]
["bitfinex","BTCUSD",1641153748045,3.24006758,46859.0,46855.0,0.01033]
["bitfinex","BTCUSD",1641153748244,1.65557,46858.0,46856.0,0.00011]
["bitfinex","BTCUSD",1641153748446,3.83236683,46857.0,46856.0,0.00011]
["bitfinex","BTCUSD",1641153748648,3.98236683,46857.0,46856.0,0.00011]
["bitfinex","BTCUSD",1641153748844,1.31,46856.0,46855.0,0.01022]
["bitfinex","BTCUSD",1641153749044,3.37504574,46856.0,46855.0,0.01022]
["bitfinex","BTCUSD",1641153749547,3.37504574,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153749946,2.27020995,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153750296,2.21046963,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153750696,2.11046963,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153750899,0.80046963,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153751095,0.64458399,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153751295,0.83458399,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153751896,0.69792155,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153752097,0.84449347,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153752297,0.69669347,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153752797,1.05138143,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153752999,1.18804387,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153753198,0.92772783,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153753597,1.02772783,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153754237,2.2874244,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153754736,1.07429975,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153755139,1.40692324,46856.0,46855.0,0.01030585]
["bitfinex","BTCUSD",1641153755339,1.40692324,46856.0,46855.0,0.00530585]
["bitfinex","BTCUSD",1641153755340,3.77146026,46856.0,46855.0,0.00530585]
["bitfinex","BTCUSD",1641153756140,1.79557,46855.0,46854.0,0.00069145]
["bitfinex","BTCUSD",1641153756342,1.79557,46855.0,46854.0,0.00047145]
["bitfinex","BTCUSD",1641153756343,2.03466887,46855.0,46854.0,0.00047145]
["bitfinex","BTCUSD",1641153756541,3.26466887,46855.0,46854.0,0.00011]
["bitfinex","BTCUSD",1641153756740,1.31,46853.0,46852.0,0.00033]
["bitfinex","BTCUSD",1641153756941,2.03448312,46853.0,46852.0,0.00033]
["bitfinex","BTCUSD",1641153757140,3.26448312,46853.0,46852.0,0.00033]
["bitfinex","BTCUSD",1641153757891,4.60631748,46853.0,46852.0,0.00033]
["bitfinex","BTCUSD",1641153758096,0.34557,46852.0,46850.0,0.21777]
["bitfinex","BTCUSD",1641153758292,2.27114229,46851.0,46850.0,0.21777]
["bitfinex","BTCUSD",1641153758491,2.32453329,46851.0,46850.0,0.21777]
["bitfinex","BTCUSD",1641153758693,0.87453329,46851.0,46850.0,0.21777]
["bitfinex","BTCUSD",1641153758893,1.76117599,46851.0,46850.0,0.21777]
["bitfinex","BTCUSD",1641153759292,1.7863402,46851.0,46850.0,0.21777]
["bitfinex","BTCUSD",1641153759495,2.36774791,46851.0,46850.0,0.21277]
["bitfinex","BTCUSD",1641153759693,1.70774791,46851.0,46850.0,0.21277]
["bitfinex","BTCUSD",1641153759894,1.82590245,46851.0,46850.0,0.21277]
["bitfinex","BTCUSD",1641153760093,1.82590245,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153760296,1.73291212,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153760497,1.75303415,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153761298,1.9148608,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153761546,0.85173149,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153761739,1.15275522,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153761939,1.15398269,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153762343,2.39241528,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153762542,3.52241528,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153762942,3.57241528,46851.0,46850.0,0.21285261]
["bitfinex","BTCUSD",1641153763542,3.59757949,46851.0,46850.0,0.19785261]
["bitfinex","BTCUSD",1641153764142,3.60361925,46851.0,46850.0,0.19785261]
["bitfinex","BTCUSD",1641153765403,3.60361925,46851.0,46850.0,0.19683453]
["bitfinex","BTCUSD",1641153765802,1.82989332,46851.0,46850.0,0.19683453]
["bitfinex","BTCUSD",1641153766121,1.72747485,46851.0,46850.0,0.19683453]
["bitfinex","BTCUSD",1641153766504,1.38190485,46851.0,46850.0,0.67517696]
["bitfinex","BTCUSD",1641153766701,1.15630485,46851.0,46850.0,1.18170418]
["bitfinex","BTCUSD",1641153766902,0.95630485,46851.0,46850.0,0.69096696]
["bitfinex","BTCUSD",1641153767304,0.05032842,46851.0,46850.0,0.69096696]
["bitfinex","BTCUSD",1641153767502,0.05032842,46851.0,46850.0,0.36170418]
["bitfinex","BTCUSD",1641153767903,0.00861001,46853.0,46851.0,0.723348]
["bitfinex","BTCUSD",1641153768104,0.56257536,46856.0,46853.0,1.09]
["bitfinex","BTCUSD",1641153768303,0.56257536,46856.0,46855.0,0.1]
["bitfinex","BTCUSD",1641153768609,0.56257536,46856.0,46855.0,0.201147]
["bitfinex","BTCUSD",1641153768804,0.56257536,46856.0,46855.0,0.50551349]
["bitfinex","BTCUSD",1641153769046,0.56257536,46856.0,46855.0,0.55551349]
["bitfinex","BTCUSD",1641153769640,0.56257536,46856.0,46855.0,0.90109449]
["bitfinex","BTCUSD",1641153770039,0.56257536,46856.0,46855.0,0.85109449]
["bitfinex","BTCUSD",1641153770241,0.56257536,46856.0,46855.0,0.75109449]
["bitfinex","BTCUSD",1641153770640,0.56257536,46856.0,46855.0,0.75117254]
["bitfinex","BTCUSD",1641153771241,0.56257536,46856.0,46855.0,0.85117254]
["bitfinex","BTCUSD",1641153771642,0.56257536,46856.0,46855.0,0.75117254]
["bitfinex","BTCUSD",1641153772888,0.56257536,46856.0,46855.0,0.85117254]
["bitfinex","BTCUSD",1641153773387,0.56257536,46856.0,46855.0,0.75117254]
["bitfinex","BTCUSD",1641153773985,0.56257536,46856.0,46855.0,0.73117254]
["bitfinex","BTCUSD",1641153774387,0.58398307,46856.0,46855.0,0.83117254]
["bitfinex","BTCUSD",1641153776291,0.54056939,46856.0,46855.0,0.83117254]
["bitfinex","BTCUSD",1641153776546,0.55881886,46856.0,46855.0,0.83117254]
["bitfinex","BTCUSD",1641153777535,0.5405694,46856.0,46855.0,0.83117254]
["bitfinex","BTCUSD",1641153778538,0.5405694,46856.0,46855.0,0.39900605]
["bitfinex","BTCUSD",1641153778739,0.5405694,46856.0,46855.0,0.05342505]
["bitfinex","BTCUSD",1641153779538,0.56197711,46856.0,46855.0,0.05342505]
["bitfinex","BTCUSD",1641153780390,0.58714132,46856.0,46855.0,0.05342505]
["bitfinex","BTCUSD",1641153780587,0.60854903,46856.0,46855.0,0.05342505]
["bitfinex","BTCUSD",1641153780793,0.58714132,46856.0,46855.0,0.05342505]
["bitfinex","BTCUSD",1641153781388,0.61230553,46856.0,46855.0,0.05342505]
["bitfinex","BTCUSD",1641153781592,0.58714132,46856.0,46855.0,0.05342505]
["bitfinex","BTCUSD",1641153782789,0.60854903,46856.0,46855.0,0.39900605]
["bitfinex","BTCUSD",1641153783594,0.60854903,46856.0,46855.0,0.49900605]
["bitfinex","BTCUSD",1641153783794,0.18186303,46856.0,46855.0,1.70680605]
["bitfinex","BTCUSD",1641153784048,0.0168434,46860.0,46855.0,1.70680605]
["bitfinex","BTCUSD",1641153784049,0.0168434,46860.0,46859.0,0.00123528]
["bitfinex","BTCUSD",1641153784246,0.0168434,46860.0,46859.0,0.21595528]
["bitfinex","BTCUSD",1641153784442,0.00101808,46868.0,46865.0,0.06033459]
["bitfinex","BTCUSD",1641153784643,0.02618229,46868.0,46865.0,0.06157748]
["bitfinex","BTCUSD",1641153784843,0.02618229,46868.0,46866.0,0.0478]
["bitfinex","BTCUSD",1641153785042,0.02618229,46868.0,46867.0,0.00125746]
["bitfinex","BTCUSD",1641153785242,0.02618229,46868.0,46867.0,0.39463846]
["bitfinex","BTCUSD",1641153786243,0.02618229,46868.0,46867.0,0.45526477]
["bitfinex","BTCUSD",1641153786444,0.02618229,46868.0,46867.0,0.45424669]
["bitfinex","BTCUSD",1641153787791,0.02618229,46868.0,46867.0,0.39362038]
["bitfinex","BTCUSD",1641153788995,0.02618229,46868.0,46867.0,0.49362038]
["bitfinex","BTCUSD",1641153789194,0.02618229,46868.0,46867.0,0.50695794]
["bitfinex","BTCUSD",1641153789595,0.02618229,46868.0,46867.0,0.49362038]
["bitfinex","BTCUSD",1641153789798,0.02618229,46868.0,46867.0,0.50695794]
["bitfinex","BTCUSD",1641153790200,0.02618229,46868.0,46867.0,0.34654754]
["bitfinex","BTCUSD",1641153790401,0.07398229,46868.0,46865.0,0.06033459]
["bitfinex","BTCUSD",1641153790801,0.02618229,46868.0,46865.0,0.11367759]
["bitfinex","BTCUSD",1641153791000,0.02618229,46868.0,46866.0,0.345581]
["bitfinex","BTCUSD",1641153791299,0.02618229,46868.0,46865.0,0.06033459]
["bitfinex","BTCUSD",1641153791542,0.02618229,46868.0,46866.0,0.345581]
["bitfinex","BTCUSD",1641153792039,0.02618229,46868.0,46866.0,6.894e-05]
["bitfinex","BTCUSD",1641153792439,0.02618229,46868.0,46867.0,0.9080132]
["bitfinex","BTCUSD",1641153792938,0.00101808,46870.0,46869.0,0.0012391]
["bitfinex","BTCUSD",1641153793137,0.59631018,46882.0,46873.0,0.00121361]
["bitfinex","BTCUSD",1641153793339,0.59631018,46882.0,46881.0,0.00126811]
["bitfinex","BTCUSD",1641153793538,0.59631018,46882.0,46881.0,0.48907382]
["bitfinex","BTCUSD",1641153793735,0.57131018,46882.0,46881.0,0.48907382]
["bitfinex","BTCUSD",1641153794139,1.018e-05,46882.0,46881.0,0.48907382]
["bitfinex","BTCUSD",1641153794337,1.018e-05,46882.0,46881.0,0.83465482]
["bitfinex","BTCUSD",1641153794539,1.018e-05,46882.0,46881.0,0.44796311]
["bitfinex","BTCUSD",1641153795409,0.71375733,46889.0,46881.0,0.50127711]
["bitfinex","BTCUSD",1641153795609,0.00867824,46888.0,46885.0,0.09596324]
["bitfinex","BTCUSD",1641153795811,0.393381,46887.0,46876.0,0.8486563]
["bitfinex","BTCUSD",1641153796009,0.0478,46887.0,46876.0,0.8486563]
["bitfinex","BTCUSD",1641153796207,0.0478,46887.0,46882.0,1.36061888]
["bitfinex","BTCUSD",1641153796907,0.0478,46887.0,46882.0,0.8486563]
["bitfinex","BTCUSD",1641153797110,0.25979822,46879.0,46875.0,0.9019843]
["bitfinex","BTCUSD",1641153797315,0.25979822,46879.0,46875.0,0.8486563]
["bitfinex","BTCUSD",1641153797508,0.25979822,46879.0,46878.0,0.345581]
["bitfinex","BTCUSD",1641153797708,0.71375733,46887.0,46878.0,0.345581]
["bitfinex","BTCUSD",1641153797908,0.71375733,46887.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641153798107,0.345581,46886.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641153798308,0.71375733,46887.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641153798713,0.00867824,46888.0,46881.0,0.053324]
["bitfinex","BTCUSD",1641153798714,0.72243557,46888.0,46883.0,0.04265597]
["bitfinex","BTCUSD",1641153798910,0.72243557,46888.0,46887.0,0.00126783]
["bitfinex","BTCUSD",1641153799140,0.72243557,46888.0,46887.0,0.04906783]
["bitfinex","BTCUSD",1641153799338,0.00867824,46888.0,46887.0,0.04906783]
["bitfinex","BTCUSD",1641153799541,0.00867824,46888.0,46887.0,0.39464883]
["bitfinex","BTCUSD",1641153799739,0.00867824,46888.0,46887.0,0.72514404]
["bitfinex","BTCUSD",1641153799941,0.71375733,46894.0,46890.0,0.0533]
["bitfinex","BTCUSD",1641153800138,0.71375733,46894.0,46893.0,0.00121881]
["bitfinex","BTCUSD",1641153800341,0.71575733,46899.0,46893.0,0.04901881]
["bitfinex","BTCUSD",1641153800941,0.71575733,46899.0,46896.0,0.053297]
["bitfinex","BTCUSD",1641153801141,0.002,46899.0,46898.0,0.00126114]
["bitfinex","BTCUSD",1641153802240,1.16064223,46906.0,46898.0,0.00126114]
["bitfinex","BTCUSD",1641153802443,0.71075733,46906.0,46902.0,0.09593574]
["bitfinex","BTCUSD",1641153802789,0.97674084,46907.0,46903.0,0.00124627]
["bitfinex","BTCUSD",1641153802989,0.97174084,46907.0,46904.0,0.053294]
["bitfinex","BTCUSD",1641153803192,0.26098351,46907.0,46904.0,0.053294]
["bitfinex","BTCUSD",1641153803389,0.25598351,46907.0,46904.0,0.053294]
["bitfinex","BTCUSD",1641153803789,0.25598351,46907.0,46905.0,0.09592865]
["bitfinex","BTCUSD",1641153804589,0.58968579,46907.0,46905.0,0.09592865]
["bitfinex","BTCUSD",1641153804794,1.655581,46906.0,46901.0,0.60592447]
["bitfinex","BTCUSD",1641153804993,0.0427,46905.0,46901.0,0.60592447]
["bitfinex","BTCUSD",1641153805191,0.34682173,46904.0,46901.0,0.60592447]
["bitfinex","BTCUSD",1641153805391,0.48952173,46904.0,46902.0,0.60592447]
["bitfinex","BTCUSD",1641153805591,1.43062713,46903.0,46902.0,0.60592447]
["bitfinex","BTCUSD",1641153805790,1.77620813,46903.0,46902.0,0.60592447]
["bitfinex","BTCUSD",1641153805991,1.87620813,46903.0,46902.0,0.60592447]
["bitfinex","BTCUSD",1641153806293,1.87620813,46903.0,46898.0,0.00867779]
["bitfinex","BTCUSD",1641153806566,0.345581,46902.0,46898.0,0.00867779]
["bitfinex","BTCUSD",1641153806760,0.395581,46902.0,46898.0,0.00867779]
["bitfinex","BTCUSD",1641153806960,0.545581,46902.0,46898.0,0.00867779]
["bitfinex","BTCUSD",1641153807362,1.11220694,46899.0,46898.0,0.00867779]
["bitfinex","BTCUSD",1641153807567,0.63778794,46899.0,46898.0,0.00867779]
["bitfinex","BTCUSD",1641153808161,0.29220694,46899.0,46898.0,0.00867779]
["bitfinex","BTCUSD",1641153808363,0.29220694,46899.0,46896.0,0.053308]
["bitfinex","BTCUSD",1641153808562,0.29220694,46899.0,46894.0,0.05331]
["bitfinex","BTCUSD",1641153808763,0.89185756,46899.0,46894.0,0.05331]
["bitfinex","BTCUSD",1641153809165,0.59965062,46898.0,46894.0,0.05331]
["bitfinex","BTCUSD",1641153810604,0.59965062,46898.0,46897.0,0.00128427]
["bitfinex","BTCUSD",1641153810904,0.59965062,46898.0,46897.0,0.05458327]
["bitfinex","BTCUSD",1641153811206,0.33370228,46907.0,46898.0,0.053301]
["bitfinex","BTCUSD",1641153811207,0.59965062,46900.0,46898.0,0.053301]
["bitfinex","BTCUSD",1641153811403,0.59965062,46900.0,46898.0,0.09594137]
["bitfinex","BTCUSD",1641153812004,0.71996265,46902.0,46898.0,0.09594137]
["bitfinex","BTCUSD",1641153812005,0.71996265,46902.0,46898.0,0.70186584]
["bitfinex","BTCUSD",1641153812204,0.58465062,46904.0,46898.0,0.053301]
["bitfinex","BTCUSD",1641153812402,0.58465062,46904.0,46901.0,0.053298]
["bitfinex","BTCUSD",1641153812603,0.58465062,46904.0,46901.0,0.159894]
["bitfinex","BTCUSD",1641153813003,0.345581,46903.0,46901.0,0.20253172]
["bitfinex","BTCUSD",1641153813403,0.27250993,46906.0,46901.0,0.20253172]
["bitfinex","BTCUSD",1641153813603,0.27250993,46906.0,46903.0,0.053298]
["bitfinex","BTCUSD",1641153813805,0.345581,46905.0,46903.0,0.053298]
["bitfinex","BTCUSD",1641153814245,0.27250993,46906.0,46903.0,0.053298]
["bitfinex","BTCUSD",1641153814444,0.345581,46905.0,46903.0,0.053298]
["bitfinex","BTCUSD",1641153814643,1.05366493,46907.0,46903.0,0.053298]
["bitfinex","BTCUSD",1641153814843,0.345581,46906.0,46903.0,0.053298]
["bitfinex","BTCUSD",1641153815043,0.33370228,46907.0,46903.0,0.053298]
["bitfinex","BTCUSD",1641153816446,0.5975705,46906.0,46903.0,0.053298]
["bitfinex","BTCUSD",1641153817248,0.5975705,46906.0,46897.0,0.00128427]
["bitfinex","BTCUSD",1641153817450,0.25606313,46900.0,46885.0,0.00122648]
["bitfinex","BTCUSD",1641153817649,0.78561715,46896.0,46889.0,0.29003272]
["bitfinex","BTCUSD",1641153817894,0.0427,46900.0,46889.0,0.29003272]
["bitfinex","BTCUSD",1641153818097,0.0427,46900.0,46885.0,0.00122648]
["bitfinex","BTCUSD",1641153818293,0.35337048,46892.0,46891.0,0.00866797]
["bitfinex","BTCUSD",1641153818496,0.35337048,46892.0,46891.0,0.11527997]
["bitfinex","BTCUSD",1641153819995,0.34837048,46892.0,46891.0,0.11527997]
["bitfinex","BTCUSD",1641153820194,0.34837048,46892.0,46891.0,0.106612]
["bitfinex","BTCUSD",1641153820800,0.00120636,46902.0,46891.0,0.363726]
["bitfinex","BTCUSD",1641153821005,0.10653285,46909.0,46894.0,0.053304]
["bitfinex","BTCUSD",1641153821198,0.71996265,46900.0,46895.0,0.26631579]
["bitfinex","BTCUSD",1641153821396,0.71996265,46900.0,46894.0,0.053304]
["bitfinex","BTCUSD",1641153821649,0.71996265,46900.0,46892.0,0.26585123]
["bitfinex","BTCUSD",1641153822250,0.71996265,46900.0,46895.0,0.053307]
["bitfinex","BTCUSD",1641153822454,0.60112223,46899.0,46895.0,0.053307]
["bitfinex","BTCUSD",1641153823056,0.60112223,46899.0,46895.0,0.31156689]
["bitfinex","BTCUSD",1641153823362,0.00322848,46909.0,46898.0,0.053297]
["bitfinex","BTCUSD",1641153823363,0.60112223,46900.0,46898.0,0.053297]
["bitfinex","BTCUSD",1641153823656,0.60112223,46903.0,46899.0,0.25852586]
["bitfinex","BTCUSD",1641153823856,0.60112223,46903.0,46900.0,0.106591]
["bitfinex","BTCUSD",1641153824258,0.002,46909.0,46900.0,0.106591]
["bitfinex","BTCUSD",1641153824259,0.60112223,46904.0,46900.0,0.106591]
["bitfinex","BTCUSD",1641153824756,0.60112223,46904.0,46900.0,0.159887]
["bitfinex","BTCUSD",1641153824958,0.60112223,46904.0,46901.0,0.053296]
["bitfinex","BTCUSD",1641153825160,0.60112223,46905.0,46901.0,0.106592]
["bitfinex","BTCUSD",1641153825407,0.60112223,46905.0,46901.0,0.053296]
["bitfinex","BTCUSD",1641153825607,0.42215493,46904.0,46901.0,0.053296]
["bitfinex","BTCUSD",1641153826010,0.42215493,46904.0,46902.0,0.04263608]
["bitfinex","BTCUSD",1641153826608,0.60112223,46905.0,46902.0,0.09593108]
["bitfinex","BTCUSD",1641153826808,0.60112223,46906.0,46902.0,0.106591]
["bitfinex","BTCUSD",1641153827010,0.60112223,46906.0,46903.0,0.053295]
["bitfinex","BTCUSD",1641153827509,0.345581,46905.0,46903.0,0.053295]
["bitfinex","BTCUSD",1641153827710,0.94670323,46905.0,46903.0,0.053295]
["bitfinex","BTCUSD",1641153827912,0.39116915,46904.0,46903.0,0.053295]
["bitfinex","BTCUSD",1641153833306,0.39116915,46904.0,46903.0,0.3113269]
["bitfinex","BTCUSD",1641153833508,0.60112223,46907.0,46903.0,0.3113269]
["bitfinex","BTCUSD",1641153833712,0.60112223,46908.0,46905.0,0.04263128]
["bitfinex","BTCUSD",1641153833909,0.60112223,46908.0,46906.0,0.13855774]
["bitfinex","BTCUSD",1641153834109,0.002,46909.0,46906.0,0.08526574]
["bitfinex","BTCUSD",1641153834110,0.60312223,46909.0,46906.0,0.08526574]
["bitfinex","BTCUSD",1641153834310,0.345581,46908.0,46906.0,0.08526574]
["bitfinex","BTCUSD",1641153834711,0.345581,46908.0,46907.0,0.106583]
["bitfinex","BTCUSD",1641153834910,0.345581,46908.0,46907.0,0.159875]
["bitfinex","BTCUSD",1641153835511,0.002,46909.0,46907.0,0.20250868]
["bitfinex","BTCUSD",1641153835713,0.40947644,46909.0,46907.0,0.20250868]
["bitfinex","BTCUSD",1641153838859,0.40947644,46909.0,46908.0,0.106588]
["bitfinex","BTCUSD",1641153839054,0.75505744,46909.0,46908.0,0.106588]
["bitfinex","BTCUSD",1641153842401,0.75505744,46909.0,46908.0,0.053293]
["bitfinex","BTCUSD",1641153848707,0.75505744,46909.0,46906.0,0.053296]
["bitfinex","BTCUSD",1641153848907,0.345581,46908.0,46905.0,0.053295]
["bitfinex","BTCUSD",1641153849508,0.340581,46908.0,46905.0,0.053295]
["bitfinex","BTCUSD",1641153850108,0.340581,46908.0,46907.0,0.053295]
["bitfinex","BTCUSD",1641153852349,0.40947644,46909.0,46907.0,0.053295]
["bitfinex","BTCUSD",1641153852550,0.345481,46908.0,46906.0,0.053296]
["bitfinex","BTCUSD",1641153853749,0.40947644,46909.0,46906.0,0.053296]
["bitfinex","BTCUSD",1641153855052,0.40947644,46909.0,46907.0,0.053292]
["bitfinex","BTCUSD",1641153855301,0.40947644,46909.0,46907.0,0.106583]
["bitfinex","BTCUSD",1641153856305,0.002,46909.0,46907.0,0.106583]
["bitfinex","BTCUSD",1641153856509,0.002,46909.0,46907.0,0.1492142]
["bitfinex","BTCUSD",1641153864400,0.002,46909.0,46908.0,0.60602217]
["bitfinex","BTCUSD",1641153865298,0.002,46909.0,46907.0,0.1492142]
["bitfinex","BTCUSD",1641153865499,0.002,46909.0,46908.0,0.345481]
["bitfinex","BTCUSD",1641153865700,0.002,46909.0,46908.0,0.67769491]
["bitfinex","BTCUSD",1641153866102,0.002,46909.0,46908.0,0.72769491]
["bitfinex","BTCUSD",1641153866575,0.002,46909.0,46908.0,1.0887852]
["bitfinex","BTCUSD",1641153866763,0.002,46909.0,46908.0,1.10212276]
["bitfinex","BTCUSD",1641153867369,0.002,46919.0,46918.0,0.00127389]
["bitfinex","BTCUSD",1641153867565,0.002,46919.0,46918.0,0.04397389]
["bitfinex","BTCUSD",1641153867764,0.002,46919.0,46918.0,0.2940274]
["bitfinex","BTCUSD",1641153868368,0.002,46919.0,46918.0,0.3472994]
["bitfinex","BTCUSD",1641153868865,0.00170399,46919.0,46918.0,0.6927804]
["bitfinex","BTCUSD",1641153869869,0.00170399,46919.0,46918.0,0.75391796]
["bitfinex","BTCUSD",1641153870066,0.00170399,46919.0,46918.0,0.85481796]
["bitfinex","BTCUSD",1641153870310,0.40590511,46922.0,46919.0,0.0714]
["bitfinex","BTCUSD",1641153870512,0.40590511,46922.0,46920.0,0.19694785]
["bitfinex","BTCUSD",1641153870712,0.40590511,46922.0,46921.0,0.61406325]
["bitfinex","BTCUSD",1641153871014,0.40590511,46922.0,46921.0,0.66186325]
["bitfinex","BTCUSD",1641153871414,0.40590511,46922.0,46921.0,0.67520081]
["bitfinex","BTCUSD",1641153871619,0.40590511,46922.0,46921.0,1.42220081]
["bitfinex","BTCUSD",1641153871813,0.40590511,46922.0,46921.0,1.58198181]
["bitfinex","BTCUSD",1641153873212,0.002,46929.0,46922.0,1.26]
["bitfinex","BTCUSD",1641153873413,0.002,46929.0,46928.0,0.00121405]
["bitfinex","BTCUSD",1641153873613,0.002,46929.0,46928.0,0.7546399]
["bitfinex","BTCUSD",1641153874260,0.002,46929.0,46928.0,1.34469278]
["bitfinex","BTCUSD",1641153874460,0.002,46929.0,46928.0,1.38729704]
["bitfinex","BTCUSD",1641153874660,0.002,46929.0,46928.0,1.43729704]
["bitfinex","BTCUSD",1641153874857,0.002,46929.0,46928.0,1.4006346]
["bitfinex","BTCUSD",1641153876962,0.002,46929.0,46928.0,1.06059262]
["bitfinex","BTCUSD",1641153879508,0.002,46929.0,46928.0,1.11059262]
["bitfinex","BTCUSD",1641153879909,0.002,46929.0,46928.0,1.36059262]
["bitfinex","BTCUSD",1641153880111,0.002,46929.0,46928.0,3.18759262]
["bitfinex","BTCUSD",1641153880309,0.00019342,46930.0,46929.0,1.31]
["bitfinex","BTCUSD",1641153880509,0.00019342,46930.0,46929.0,3.36625956]
["bitfinex","BTCUSD",1641153880713,0.00019342,46930.0,46929.0,3.46625956]
["bitfinex","BTCUSD",1641153880909,0.002,46939.0,46929.0,3.60625956]
["bitfinex","BTCUSD",1641153881112,0.002,46939.0,46937.0,0.45558396]
["bitfinex","BTCUSD",1641153881310,0.002,46939.0,46938.0,0.3262835]
["bitfinex","BTCUSD",1641153881580,0.002,46939.0,46938.0,0.5295275]
["bitfinex","BTCUSD",1641153881770,0.002,46939.0,46938.0,0.8750085]
["bitfinex","BTCUSD",1641153882371,0.6051682,46944.0,46938.0,0.9520185]
["bitfinex","BTCUSD",1641153882574,0.6051682,46944.0,46943.0,0.4012895]
["bitfinex","BTCUSD",1641153882873,0.00863458,46947.0,46943.0,1.01769111]
["bitfinex","BTCUSD",1641153883069,0.00863458,46947.0,46945.0,0.00121323]
["bitfinex","BTCUSD",1641153883272,0.00863458,46947.0,46946.0,0.393217]
["bitfinex","BTCUSD",1641153883469,0.00863458,46947.0,46946.0,0.68791002]
["bitfinex","BTCUSD",1641153883668,0.00863458,46947.0,46946.0,0.51302456]
["bitfinex","BTCUSD",1641153883868,0.00863458,46947.0,46946.0,0.50802456]
["bitfinex","BTCUSD",1641153884071,0.00863458,46947.0,46946.0,0.50302456]
["bitfinex","BTCUSD",1641153884272,0.002,46949.0,46946.0,0.77455801]
["bitfinex","BTCUSD",1641153884472,0.002,46949.0,46946.0,0.76122045]
["bitfinex","BTCUSD",1641153884771,0.002,46949.0,46946.0,0.75622045]
["bitfinex","BTCUSD",1641153884970,0.002,46949.0,46947.0,0.0425896]
["bitfinex","BTCUSD",1641153885170,0.33770851,46955.0,46948.0,0.065741]
["bitfinex","BTCUSD",1641153885413,0.33770851,46955.0,46951.0,0.053235]
["bitfinex","BTCUSD",1641153885609,0.33770851,46955.0,46952.0,0.0478]
["bitfinex","BTCUSD",1641153886009,0.55614246,46958.0,46952.0,0.04902999]
["bitfinex","BTCUSD",1641153886610,0.55614246,46958.0,46955.0,0.053232]
["bitfinex","BTCUSD",1641153886810,0.55614246,46958.0,46956.0,0.053232]
["bitfinex","BTCUSD",1641153887210,0.22851976,46958.0,46956.0,0.053232]
["bitfinex","BTCUSD",1641153887411,0.22869621,46958.0,46957.0,0.343283]
["bitfinex","BTCUSD",1641153891464,0.23730621,46958.0,46956.0,0.053232]
["bitfinex","BTCUSD",1641153894405,0.29708425,46957.0,46955.0,0.053232]
["bitfinex","BTCUSD",1641153895205,0.29708425,46957.0,46953.0,0.053239]
["bitfinex","BTCUSD",1641153895606,0.43984504,46950.0,46948.0,0.19686478]
["bitfinex","BTCUSD",1641153896008,0.43984504,46950.0,46949.0,0.343346]
["bitfinex","BTCUSD",1641153896972,0.43984504,46950.0,46949.0,0.396586]
["bitfinex","BTCUSD",1641153897373,0.43984504,46950.0,46949.0,0.66064999]
["bitfinex","BTCUSD",1641153897573,0.00861,46951.0,46949.0,0.66064999]
["bitfinex","BTCUSD",1641153897972,0.00861,46951.0,46949.0,0.396586]
["bitfinex","BTCUSD",1641153897973,0.00017648,46950.0,46949.0,0.396586]
["bitfinex","BTCUSD",1641153898175,0.00017648,46950.0,46949.0,0.67420754]
["bitfinex","BTCUSD",1641153898674,0.00017648,46950.0,46949.0,0.396586]
["bitfinex","BTCUSD",1641153898877,0.00017648,46950.0,46945.0,0.00129006]
["bitfinex","BTCUSD",1641153898878,0.00017648,46950.0,46943.0,0.106488]
["bitfinex","BTCUSD",1641153899076,0.00017648,46950.0,46940.0,0.00863114]
["bitfinex","BTCUSD",1641153899279,0.31738025,46949.0,46940.0,0.00863114]
["bitfinex","BTCUSD",1641153899476,0.24030768,46941.0,46940.0,0.00863114]
["bitfinex","BTCUSD",1641153899678,0.3458931,46949.0,46940.0,0.00863114]
["bitfinex","BTCUSD",1641153899876,0.25822517,46946.0,46940.0,0.00863114]
["bitfinex","BTCUSD",1641153900078,0.70878015,46945.0,46940.0,0.00863114]
["bitfinex","BTCUSD",1641153900297,0.05326058,46944.0,46931.0,0.0544802]
["bitfinex","BTCUSD",1641153900500,0.05326058,46944.0,46932.0,0.553262]
["bitfinex","BTCUSD",1641153900501,0.29385281,46944.0,46932.0,0.553262]
["bitfinex","BTCUSD",1641153900700,0.28430217,46938.0,46932.0,0.5]
["bitfinex","BTCUSD",1641153901004,0.28430217,46938.0,46924.0,0.00126541]
["bitfinex","BTCUSD",1641153901200,0.28430217,46938.0,46927.0,0.26489787]
["bitfinex","BTCUSD",1641153901399,0.28430217,46938.0,46928.0,0.5]
["bitfinex","BTCUSD",1641153901800,0.28430217,46938.0,46930.0,0.053264]
["bitfinex","BTCUSD",1641153902000,0.28430217,46938.0,46928.0,0.5]
["bitfinex","BTCUSD",1641153902001,0.41496184,46934.0,46928.0,0.04260983]
["bitfinex","BTCUSD",1641153902599,0.41496184,46934.0,46933.0,1.8246526]
["bitfinex","BTCUSD",1641153902904,0.00121771,46944.0,46933.0,2.2213926]
["bitfinex","BTCUSD",1641153903202,0.00121771,46944.0,46933.0,1.86725759]
["bitfinex","BTCUSD",1641153903800,0.44403359,46938.0,46934.0,0.053256]
["bitfinex","BTCUSD",1641153904267,0.44403359,46938.0,46935.0,0.053257]
["bitfinex","BTCUSD",1641153905865,0.44403359,46938.0,46936.0,0.343456]
["bitfinex","BTCUSD",1641153906464,0.44403359,46938.0,46937.0,0.053258]
["bitfinex","BTCUSD",1641153907070,0.44403359,46938.0,46937.0,0.396707]
["bitfinex","BTCUSD",1641153907466,0.00121771,46944.0,46937.0,0.396707]
["bitfinex","BTCUSD",1641153907669,0.00121771,46944.0,46937.0,0.053258]
["bitfinex","BTCUSD",1641153908711,0.43398376,46941.0,46937.0,0.053258]
["bitfinex","BTCUSD",1641153910311,0.00121771,46944.0,46937.0,0.053258]
["bitfinex","BTCUSD",1641153911557,0.00121771,46944.0,46941.0,0.60345158]
["bitfinex","BTCUSD",1641153911848,0.41554437,46943.0,46941.0,0.60345158]
["bitfinex","BTCUSD",1641153912248,0.41554437,46943.0,46942.0,0.60345158]
["bitfinex","BTCUSD",1641153912848,0.41554437,46943.0,46939.0,0.93647402]
["bitfinex","BTCUSD",1641153913049,0.41554437,46943.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641153914053,0.41554437,46943.0,46942.0,0.6048063]
["bitfinex","BTCUSD",1641153914652,0.60543519,46948.0,46942.0,0.6048063]
["bitfinex","BTCUSD",1641153914854,0.60543519,46948.0,46943.0,0.053251]
["bitfinex","BTCUSD",1641153915054,0.60543519,46948.0,46943.0,0.26431144]
["bitfinex","BTCUSD",1641153915320,0.72620185,46950.0,46946.0,0.6048063]
["bitfinex","BTCUSD",1641153915521,0.72620185,46950.0,46946.0,0.6526063]
["bitfinex","BTCUSD",1641153915926,0.00861,46951.0,46948.0,0.053244]
["bitfinex","BTCUSD",1641153916922,0.00861,46951.0,46949.0,0.6048063]
["bitfinex","BTCUSD",1641153917321,0.00861,46951.0,46948.0,0.053244]
["bitfinex","BTCUSD",1641153917926,0.00861,46951.0,46948.0,0.106486]
["bitfinex","BTCUSD",1641153918123,0.00861,46951.0,46948.0,0.14907699]
["bitfinex","BTCUSD",1641153918325,0.00861,46951.0,46947.0,0.36670477]
["bitfinex","BTCUSD",1641153918525,0.4281301,46956.0,46947.0,0.36670477]
["bitfinex","BTCUSD",1641153918825,0.00017651,46950.0,46947.0,0.106479]
["bitfinex","BTCUSD",1641153919073,0.00017651,46950.0,46948.0,0.053244]
["bitfinex","BTCUSD",1641153919864,0.00017651,46950.0,46948.0,0.106486]
["bitfinex","BTCUSD",1641153920067,0.00017651,46950.0,46948.0,0.14907699]
["bitfinex","BTCUSD",1641153923427,0.00017651,46950.0,46948.0,0.053244]
["bitfinex","BTCUSD",1641153923827,0.00017651,46950.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641153923828,0.29176398,46949.0,46945.0,0.053248]
["bitfinex","BTCUSD",1641153924025,0.29176398,46949.0,46940.0,0.0478]
["bitfinex","BTCUSD",1641153924228,0.71760745,46948.0,46941.0,0.343414]
["bitfinex","BTCUSD",1641153924429,0.71760745,46948.0,46938.0,0.96827725]
["bitfinex","BTCUSD",1641153924624,0.26436999,46941.0,46938.0,0.96827725]
["bitfinex","BTCUSD",1641153924825,0.26436999,46941.0,46939.0,0.343426]
["bitfinex","BTCUSD",1641153925226,0.26436999,46941.0,46936.0,0.106507]
["bitfinex","BTCUSD",1641153925427,1.32,46940.0,46936.0,0.106507]
["bitfinex","BTCUSD",1641153925629,0.00123504,46937.0,46933.0,0.053261]
["bitfinex","BTCUSD",1641153925828,0.28180268,46933.0,46930.0,0.97697118]
["bitfinex","BTCUSD",1641153926228,0.00124272,46934.0,46930.0,0.96827725]
["bitfinex","BTCUSD",1641153926431,0.00124272,46934.0,46932.0,0.84450142]
["bitfinex","BTCUSD",1641153927073,0.90094093,46942.0,46928.0,0.84450142]
["bitfinex","BTCUSD",1641153927268,0.90094093,46942.0,46931.0,1.86761642]
["bitfinex","BTCUSD",1641153927667,0.29581852,46942.0,46931.0,1.86761642]
["bitfinex","BTCUSD",1641153927868,0.0049,46943.0,46936.0,0.053257]
["bitfinex","BTCUSD",1641153928068,0.35925074,46939.0,46931.0,1.86761642]
["bitfinex","BTCUSD",1641153928468,0.35925074,46939.0,46931.0,2.71211784]
["bitfinex","BTCUSD",1641153929067,0.35925074,46939.0,46931.0,2.76537984]
["bitfinex","BTCUSD",1641153929268,0.36786074,46939.0,46931.0,2.76537984]
["bitfinex","BTCUSD",1641153930167,0.36786074,46939.0,46931.0,2.81863984]
["bitfinex","BTCUSD",1641153930413,0.0012316,46938.0,46931.0,0.89776342]
["bitfinex","BTCUSD",1641153931113,0.0012316,46938.0,46931.0,0.053262]
["bitfinex","BTCUSD",1641153931914,0.0012316,46938.0,46931.0,0.89776342]
["bitfinex","BTCUSD",1641153932424,0.36786074,46939.0,46934.0,0.053256]
["bitfinex","BTCUSD",1641153932716,0.00861,46939.0,46936.0,0.053255]
["bitfinex","BTCUSD",1641153934195,0.00861,46939.0,46938.0,0.053253]
["bitfinex","BTCUSD",1641153934597,0.00361,46939.0,46938.0,0.053253]
["bitfinex","BTCUSD",1641153937909,0.00361,46939.0,46935.0,0.84450142]
["bitfinex","BTCUSD",1641153939012,0.34939726,46938.0,46937.0,0.60317644]
["bitfinex","BTCUSD",1641153939410,0.34939726,46938.0,46935.0,0.60317644]
["bitfinex","BTCUSD",1641153939912,0.42696262,46937.0,46934.0,0.60317644]
["bitfinex","BTCUSD",1641153940612,0.43557162,46937.0,46933.0,0.60317644]
["bitfinex","BTCUSD",1641153940812,0.32903836,46937.0,46933.0,0.60317644]
["bitfinex","BTCUSD",1641153941210,0.32903836,46937.0,46931.0,0.60317644]
["bitfinex","BTCUSD",1641153941414,0.24669321,46932.0,46931.0,0.60317644]
["bitfinex","BTCUSD",1641153942056,0.24669321,46932.0,46927.0,0.84450142]
["bitfinex","BTCUSD",1641153942259,0.24669321,46932.0,46928.0,0.84450142]
["bitfinex","BTCUSD",1641153942457,0.44181227,46930.0,46928.0,0.84450142]
["bitfinex","BTCUSD",1641153942659,0.49508464,46930.0,46928.0,0.84450142]
["bitfinex","BTCUSD",1641153942861,0.05327237,46930.0,46927.0,0.00868133]
["bitfinex","BTCUSD",1641153943057,0.29986693,46933.0,46927.0,0.00868133]
["bitfinex","BTCUSD",1641153943260,0.00124142,46933.0,46927.0,0.00868133]
["bitfinex","BTCUSD",1641153944562,0.00124142,46933.0,46929.0,2.62448601]
["bitfinex","BTCUSD",1641153944759,0.52919985,46935.0,46929.0,2.62448601]
["bitfinex","BTCUSD",1641153945163,0.52919985,46935.0,46927.0,0.00868133]
["bitfinex","BTCUSD",1641153946610,0.05327,46934.0,46927.0,0.00868133]
["bitfinex","BTCUSD",1641153946810,0.26743803,46933.0,46927.0,0.00868133]
["bitfinex","BTCUSD",1641153947214,0.05327087,46931.0,46927.0,0.00868133]
["bitfinex","BTCUSD",1641153947412,0.26743803,46933.0,46927.0,0.00868133]
["bitfinex","BTCUSD",1641153947611,0.37410768,46929.0,46927.0,0.00868133]
["bitfinex","BTCUSD",1641153948211,0.42738033,46929.0,46920.0,0.05]
["bitfinex","BTCUSD",1641153948512,0.37410768,46929.0,46920.0,0.05]
["bitfinex","BTCUSD",1641153948710,0.42738468,46929.0,46920.0,0.05]
["bitfinex","BTCUSD",1641153949360,0.4806588,46929.0,46920.0,0.103275]
["bitfinex","BTCUSD",1641153949758,0.47323924,46929.0,46920.0,0.103275]
["bitfinex","BTCUSD",1641153950158,0.24471686,46925.0,46920.0,0.103275]
["bitfinex","BTCUSD",1641153950762,0.05327614,46924.0,46920.0,0.05]
["bitfinex","BTCUSD",1641153954826,0.934,46941.0,46920.0,0.103275]
["bitfinex","BTCUSD",1641153954827,0.053274,46932.0,46920.0,0.103275]
["bitfinex","BTCUSD",1641153955029,0.28633247,46936.0,46921.0,0.15564975]
["bitfinex","BTCUSD",1641153955030,0.00615113,46936.0,46921.0,0.15564975]
["bitfinex","BTCUSD",1641153955226,0.00615113,46936.0,46921.0,0.15544825]
["bitfinex","BTCUSD",1641153955427,0.00615113,46936.0,46921.0,0.0478]
["bitfinex","BTCUSD",1641153955830,0.05326655,46932.0,46926.0,0.01333756]
["bitfinex","BTCUSD",1641153956028,0.24196386,46936.0,46929.0,0.01333756]
["bitfinex","BTCUSD",1641153956227,0.00125113,46936.0,46929.0,0.01333756]
["bitfinex","BTCUSD",1641153957270,0.05326504,46934.0,46929.0,0.01333756]
["bitfinex","BTCUSD",1641153957872,0.008609,46937.0,46929.0,0.01333756]
["bitfinex","BTCUSD",1641153958569,0.05326366,46936.0,46929.0,0.01333756]
["bitfinex","BTCUSD",1641153959770,0.008609,46937.0,46929.0,0.01333756]
["bitfinex","BTCUSD",1641153964164,0.008609,46937.0,46929.0,0.43270298]
["bitfinex","BTCUSD",1641153964364,0.00361,46930.0,46929.0,0.43270298]
["bitfinex","BTCUSD",1641153976539,0.29743224,46936.0,46929.0,0.43270298]
["bitfinex","BTCUSD",1641153976540,0.29743224,46936.0,46930.0,0.04639]
["bitfinex","BTCUSD",1641153976727,0.345428,46935.0,46930.0,0.04639]
["bitfinex","BTCUSD",1641153977126,0.340428,46935.0,46930.0,0.04639]
["bitfinex","BTCUSD",1641153977329,0.10654192,46933.0,46927.0,0.053267]
["bitfinex","BTCUSD",1641153977529,0.26506207,46933.0,46932.0,0.60500372]
["bitfinex","BTCUSD",1641153979377,0.05326632,46934.0,46932.0,0.60500372]
["bitfinex","BTCUSD",1641153979575,0.34543,46933.0,46932.0,0.60500372]
["bitfinex","BTCUSD",1641153980177,0.05326632,46934.0,46932.0,0.60500372]
["bitfinex","BTCUSD",1641153982682,0.26478308,46933.0,46932.0,0.60500372]
["bitfinex","BTCUSD",1641153983332,0.05326632,46934.0,46932.0,0.60500372]
["bitfinex","BTCUSD",1641153983927,0.61340393,46933.0,46932.0,0.60500372]
["bitfinex","BTCUSD",1641153984135,0.76340393,46933.0,46932.0,0.60500372]
["bitfinex","BTCUSD",1641153984333,0.8624041,46933.0,46932.0,0.60500372]
["bitfinex","BTCUSD",1641153984628,1.7124041,46933.0,46928.0,0.85568651]
["bitfinex","BTCUSD",1641153984831,1.32126902,46929.0,46928.0,0.85568651]
["bitfinex","BTCUSD",1641153985028,1.32126902,46929.0,46928.0,0.00868131]
["bitfinex","BTCUSD",1641153985029,1.77807658,46929.0,46928.0,0.00868131]
["bitfinex","BTCUSD",1641153985229,2.09171153,46929.0,46928.0,0.00868131]
["bitfinex","BTCUSD",1641153985431,0.77171153,46929.0,46928.0,0.00868131]
["bitfinex","BTCUSD",1641153985730,0.82171153,46929.0,46928.0,0.00868131]
["bitfinex","BTCUSD",1641153985929,0.92171153,46929.0,46928.0,0.00868131]
["bitfinex","BTCUSD",1641153986231,1.54514582,46929.0,46913.0,1.1289]
["bitfinex","BTCUSD",1641153986434,0.28596038,46920.0,46913.0,1.1289]
["bitfinex","BTCUSD",1641153986670,0.05328432,46918.0,46911.0,0.053285]
["bitfinex","BTCUSD",1641153986876,0.27074277,46919.0,46912.0,0.005027]
["bitfinex","BTCUSD",1641153987073,0.32402877,46919.0,46911.0,0.053285]
["bitfinex","BTCUSD",1641153987771,0.05328432,46915.0,46911.0,0.053285]
["bitfinex","BTCUSD",1641153987973,0.05328432,46915.0,46912.0,0.005033]
["bitfinex","BTCUSD",1641153988775,0.05328432,46915.0,46912.0,0.058318]
["bitfinex","BTCUSD",1641153988975,0.05328432,46915.0,46909.0,0.00122604]
["bitfinex","BTCUSD",1641153989178,0.05328432,46915.0,46910.0,0.005036]
["bitfinex","BTCUSD",1641153989381,0.27097042,46914.0,46908.0,0.96849725]
["bitfinex","BTCUSD",1641153989577,0.27390623,46914.0,46909.0,0.005037]
["bitfinex","BTCUSD",1641153989775,0.28763506,46914.0,46908.0,0.00022]
["bitfinex","BTCUSD",1641153990177,0.00861,46913.0,46908.0,0.00022]
["bitfinex","BTCUSD",1641153990438,0.05329309,46912.0,46908.0,0.00022]
["bitfinex","BTCUSD",1641153990640,0.00861,46913.0,46909.0,0.005039]
["bitfinex","BTCUSD",1641153990838,0.00861,46913.0,46909.0,0.058326]
["bitfinex","BTCUSD",1641153991440,0.00861,46913.0,46909.0,0.053287]
["bitfinex","BTCUSD",1641153992237,0.00861,46913.0,46910.0,0.005039]
["bitfinex","BTCUSD",1641153992438,0.00861,46913.0,46908.0,0.00022]
["bitfinex","BTCUSD",1641153992439,0.06189862,46913.0,46908.0,0.00022]
["bitfinex","BTCUSD",1641153992641,0.06189862,46913.0,46905.0,0.94697625]
["bitfinex","BTCUSD",1641153993039,0.00861,46913.0,46905.0,0.94697625]
["bitfinex","BTCUSD",1641153994064,0.05329115,46911.0,46905.0,1.00026825]
["bitfinex","BTCUSD",1641153995466,0.00861,46913.0,46905.0,1.00026825]
["bitfinex","BTCUSD",1641153996868,0.00861,46913.0,46905.0,0.94697625]
["bitfinex","BTCUSD",1641153997271,0.053296,46911.0,46905.0,0.94697625]
["bitfinex","BTCUSD",1641153997918,0.053296,46911.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641153998118,0.40223409,46912.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641153999118,0.06189916,46913.0,46911.0,1.76433427]
["bitfinex","BTCUSD",1641154000018,0.06189916,46913.0,46907.0,0.05329]
["bitfinex","BTCUSD",1641154000221,0.06189916,46913.0,46908.0,0.053288]
["bitfinex","BTCUSD",1641154000626,0.00861,46913.0,46908.0,0.053288]
["bitfinex","BTCUSD",1641154001221,0.00861,46913.0,46911.0,2.0012566]
["bitfinex","BTCUSD",1641154001418,0.00861,46913.0,46911.0,2.0545426]
["bitfinex","BTCUSD",1641154001687,0.01722,46913.0,46912.0,0.91333756]
["bitfinex","BTCUSD",1641154001882,0.01222,46913.0,46912.0,0.01333756]
["bitfinex","BTCUSD",1641154002084,0.01222,46913.0,46911.0,2.50134473]
["bitfinex","BTCUSD",1641154002488,0.01222,46913.0,46911.0,2.53863891]
["bitfinex","BTCUSD",1641154002781,0.01222,46913.0,46911.0,2.57192191]
["bitfinex","BTCUSD",1641154003382,0.01222,46913.0,46912.0,0.98252708]
["bitfinex","BTCUSD",1641154004283,0.01222,46913.0,46912.0,0.01333756]
["bitfinex","BTCUSD",1641154008022,0.01222,46913.0,46911.0,2.56425839]
["bitfinex","BTCUSD",1641154008222,0.01222,46913.0,46912.0,0.13716027]
["bitfinex","BTCUSD",1641154011882,0.00361,46913.0,46912.0,0.13716027]
["bitfinex","BTCUSD",1641154013225,0.01222,46913.0,46912.0,0.13716027]
["bitfinex","BTCUSD",1641154014025,0.01222,46913.0,46912.0,0.27225274]
["bitfinex","BTCUSD",1641154014227,0.0049,46927.0,46919.0,0.05327]
["bitfinex","BTCUSD",1641154014425,0.5754,46930.0,46923.0,0.053269]
["bitfinex","BTCUSD",1641154014724,1.55671813,46933.0,46923.0,0.053269]
["bitfinex","BTCUSD",1641154014725,0.00123094,46935.0,46923.0,0.053269]
["bitfinex","BTCUSD",1641154015125,0.50934932,46934.0,46923.0,0.053269]
["bitfinex","BTCUSD",1641154015330,0.05326978,46929.0,46923.0,0.159808]
["bitfinex","BTCUSD",1641154015723,0.05326978,46929.0,46925.0,0.053269]
["bitfinex","BTCUSD",1641154016327,0.05326779,46931.0,46925.0,0.053269]
["bitfinex","BTCUSD",1641154017379,0.00861,46929.0,46925.0,0.053269]
["bitfinex","BTCUSD",1641154019887,0.06188032,46929.0,46925.0,0.053269]
["bitfinex","BTCUSD",1641154020091,0.00861,46929.0,46923.0,0.053274]
["bitfinex","BTCUSD",1641154020336,0.00861,46929.0,46917.0,0.00124833]
["bitfinex","BTCUSD",1641154020728,0.01722,46929.0,46917.0,0.00124833]
["bitfinex","BTCUSD",1641154021129,0.053277,46928.0,46919.0,0.053277]
["bitfinex","BTCUSD",1641154021327,0.05327682,46924.0,46917.0,0.05452333]
["bitfinex","BTCUSD",1641154021930,0.05327682,46924.0,46917.0,0.10779933]
["bitfinex","BTCUSD",1641154022328,0.05327682,46924.0,46917.0,0.05452433]
["bitfinex","BTCUSD",1641154023132,0.05327682,46924.0,46920.0,0.053277]
["bitfinex","BTCUSD",1641154023529,0.05327682,46924.0,46920.0,0.043277]
["bitfinex","BTCUSD",1641154026166,0.05327728,46923.0,46920.0,0.043277]
["bitfinex","BTCUSD",1641154026566,0.41497485,46929.0,46920.0,0.043277]
["bitfinex","BTCUSD",1641154026967,0.10655732,46926.0,46918.0,0.053279]
["bitfinex","BTCUSD",1641154027167,0.05327809,46923.0,46918.0,0.053279]
["bitfinex","BTCUSD",1641154027822,0.26500736,46925.0,46918.0,0.053279]
["bitfinex","BTCUSD",1641154028218,0.26500736,46925.0,46913.0,0.0047]
["bitfinex","BTCUSD",1641154028421,0.26015368,46925.0,46913.0,0.0047]
["bitfinex","BTCUSD",1641154028618,0.27202232,46928.0,46912.0,0.00128077]
["bitfinex","BTCUSD",1641154029017,0.32529832,46928.0,46917.0,0.053275]
["bitfinex","BTCUSD",1641154029418,0.05327431,46926.0,46921.0,0.053275]
["bitfinex","BTCUSD",1641154029816,0.10655441,46927.0,46921.0,0.053275]
["bitfinex","BTCUSD",1641154030617,0.05327486,46924.0,46921.0,0.053275]
["bitfinex","BTCUSD",1641154030817,0.10655441,46927.0,46919.0,0.053277]
["bitfinex","BTCUSD",1641154031866,0.15983141,46927.0,46919.0,0.053277]
["bitfinex","BTCUSD",1641154032165,0.10655441,46927.0,46919.0,0.053277]
["bitfinex","BTCUSD",1641154032365,0.05327667,46924.0,46919.0,0.053277]
["bitfinex","BTCUSD",1641154032566,0.27202232,46928.0,46919.0,0.106551]
["bitfinex","BTCUSD",1641154032766,0.27202232,46928.0,46915.0,0.10655]
["bitfinex","BTCUSD",1641154032965,0.32529932,46928.0,46915.0,0.159827]
["bitfinex","BTCUSD",1641154033368,0.25815455,46919.0,46915.0,0.159827]
["bitfinex","BTCUSD",1641154033767,0.25815455,46919.0,46915.0,0.053279]
["bitfinex","BTCUSD",1641154034170,0.25815455,46919.0,46912.0,0.10784277]
["bitfinex","BTCUSD",1641154035170,0.3119167,46918.0,46910.0,0.0478]
["bitfinex","BTCUSD",1641154035422,0.25863372,46918.0,46908.0,0.159857]
["bitfinex","BTCUSD",1641154035619,0.25863372,46918.0,46908.0,0.053288]
["bitfinex","BTCUSD",1641154036120,0.31192272,46918.0,46908.0,0.053288]
["bitfinex","BTCUSD",1641154036516,0.25863372,46918.0,46911.0,0.053288]
["bitfinex","BTCUSD",1641154036718,0.05328697,46914.0,46911.0,0.053288]
["bitfinex","BTCUSD",1641154038920,0.05328697,46914.0,46911.0,0.023288]
["bitfinex","BTCUSD",1641154040777,0.05328697,46914.0,46908.0,0.156435]
["bitfinex","BTCUSD",1641154041177,0.3582675,46914.0,46905.0,0.567]
["bitfinex","BTCUSD",1641154041379,0.3582675,46914.0,46909.0,0.05329]
["bitfinex","BTCUSD",1641154041977,0.25865513,46913.0,46909.0,0.05329]
["bitfinex","BTCUSD",1641154042179,0.3582675,46914.0,46909.0,0.05329]
["bitfinex","BTCUSD",1641154042579,0.05328953,46912.0,46907.0,0.053291]
["bitfinex","BTCUSD",1641154042840,0.3582675,46914.0,46907.0,0.053291]
["bitfinex","BTCUSD",1641154043631,0.05329077,46911.0,46907.0,0.053291]
["bitfinex","BTCUSD",1641154045436,0.05328742,46913.0,46907.0,0.053291]
["bitfinex","BTCUSD",1641154046680,0.05328742,46913.0,46910.0,0.053288]
["bitfinex","BTCUSD",1641154048984,0.15987064,46913.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154049184,0.05329258,46909.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154051032,0.05329258,46909.0,46905.0,0.053293]
["bitfinex","BTCUSD",1641154051636,0.0532928,46907.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154052434,0.28250925,46912.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154053331,0.053295,46911.0,46904.0,0.053514]
["bitfinex","BTCUSD",1641154053732,0.28250925,46912.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154054570,0.28250925,46912.0,46904.0,0.053511]
["bitfinex","BTCUSD",1641154054771,0.41809432,46913.0,46904.0,0.053511]
["bitfinex","BTCUSD",1641154055074,0.05329436,46909.0,46906.0,0.053292]
["bitfinex","BTCUSD",1641154055673,0.05329436,46909.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154055872,0.15988501,46911.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154056471,0.15988501,46911.0,46904.0,0.053515]
["bitfinex","BTCUSD",1641154056472,0.10659001,46911.0,46904.0,0.053515]
["bitfinex","BTCUSD",1641154057074,0.05329501,46907.0,46904.0,0.053515]
["bitfinex","BTCUSD",1641154057273,0.05329501,46907.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154060630,0.05329501,46907.0,46904.0,0.053514]
["bitfinex","BTCUSD",1641154062385,0.05329501,46907.0,46905.0,0.053293]
["bitfinex","BTCUSD",1641154062585,0.05329198,46909.0,46905.0,0.053293]
["bitfinex","BTCUSD",1641154062784,0.46965028,46914.0,46905.0,0.053293]
["bitfinex","BTCUSD",1641154063384,0.46965028,46914.0,46909.0,2.67953293]
["bitfinex","BTCUSD",1641154063586,0.053294,46912.0,46909.0,2.67953293]
["bitfinex","BTCUSD",1641154063784,0.31293323,46912.0,46905.0,0.053293]
["bitfinex","BTCUSD",1641154064989,0.05329345,46909.0,46905.0,0.053293]
["bitfinex","BTCUSD",1641154065418,0.31293323,46912.0,46905.0,0.053293]
["bitfinex","BTCUSD",1641154066420,0.05329308,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154066621,0.05329308,46908.0,46904.0,0.053515]
["bitfinex","BTCUSD",1641154067425,0.05329308,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154068423,0.05329308,46908.0,46904.0,0.053513]
["bitfinex","BTCUSD",1641154069083,0.05329308,46908.0,46905.0,0.053293]
["bitfinex","BTCUSD",1641154070290,0.05329308,46908.0,46904.0,0.00022]
["bitfinex","BTCUSD",1641154071289,0.05329308,46908.0,46901.0,2.00222]
["bitfinex","BTCUSD",1641154071290,0.05329308,46908.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154071489,0.46577825,46906.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154071687,0.28186371,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154071887,0.28186371,46903.0,46902.0,0.203297]
["bitfinex","BTCUSD",1641154073728,0.28186371,46903.0,46902.0,0.15]
["bitfinex","BTCUSD",1641154074628,0.05329697,46905.0,46902.0,0.15]
["bitfinex","BTCUSD",1641154074828,0.05329697,46905.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154075832,0.28960347,46905.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154076231,0.28960347,46905.0,46903.0,0.053296]
["bitfinex","BTCUSD",1641154076689,0.2363065,46905.0,46903.0,0.053296]
["bitfinex","BTCUSD",1641154078788,0.2629708,46911.0,46903.0,0.053296]
["bitfinex","BTCUSD",1641154079488,0.2629708,46911.0,46902.0,0.8478331]
["bitfinex","BTCUSD",1641154079489,0.02564823,46903.0,46902.0,0.8478331]
["bitfinex","BTCUSD",1641154079688,0.02564823,46903.0,46902.0,0.9978331]
["bitfinex","BTCUSD",1641154080191,0.02564823,46903.0,46902.0,0.2105577]
["bitfinex","BTCUSD",1641154080822,0.02564823,46903.0,46902.0,0.0605577]
["bitfinex","BTCUSD",1641154081226,0.02564823,46903.0,46902.0,0.1138527]
["bitfinex","BTCUSD",1641154086583,0.02564823,46903.0,46902.0,0.25603088]
["bitfinex","BTCUSD",1641154087586,0.02564823,46903.0,46902.0,0.1138527]
["bitfinex","BTCUSD",1641154088028,0.02564823,46903.0,46902.0,0.96168178]
["bitfinex","BTCUSD",1641154088432,0.02564823,46903.0,46902.0,0.90838678]
["bitfinex","BTCUSD",1641154089226,0.02564823,46903.0,46902.0,0.84782908]
["bitfinex","BTCUSD",1641154089430,0.02564823,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154090129,0.13226423,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154090531,0.25688952,46902.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154092273,0.18556921,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154092274,0.07895521,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154097432,0.13226021,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154097633,0.18556621,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154098031,0.26156942,46902.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154099082,0.18556621,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154099284,0.07895521,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154102589,0.34010523,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154102846,0.33961034,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154103038,0.25874207,46902.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154103642,0.33789368,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154104240,0.25594866,46902.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154105740,0.33660175,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154105940,0.38990675,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154106242,0.25665677,46902.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154107272,0.07895521,46903.0,46901.0,1.99777]
["bitfinex","BTCUSD",1641154109973,0.07895521,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154110619,0.39236478,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154110822,0.13226121,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154111323,0.33654651,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154111526,0.33653572,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154111718,0.07395521,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154114770,0.12726021,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154114970,0.18056621,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154115974,0.12726021,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154116176,0.07395521,46903.0,46901.0,1.99537]
["bitfinex","BTCUSD",1641154119030,0.02564823,46903.0,46901.0,2.112955]
["bitfinex","BTCUSD",1641154119230,0.02564823,46903.0,46901.0,2.16625]
["bitfinex","BTCUSD",1641154119927,0.02564823,46903.0,46901.0,2.219549]
["bitfinex","BTCUSD",1641154120929,0.02564823,46903.0,46902.0,0.4241535]
["bitfinex","BTCUSD",1641154121129,0.02564823,46903.0,46902.0,0.70442339]
["bitfinex","BTCUSD",1641154121584,0.02564823,46903.0,46902.0,0.8640829]
["bitfinex","BTCUSD",1641154121786,0.00868198,46916.0,46902.0,0.9517829]
["bitfinex","BTCUSD",1641154121989,0.60431813,46917.0,46908.0,0.103281]
["bitfinex","BTCUSD",1641154121990,0.59950011,46917.0,46908.0,0.103281]
["bitfinex","BTCUSD",1641154122184,0.59950011,46917.0,46914.0,0.00126963]
["bitfinex","BTCUSD",1641154122384,0.59950011,46917.0,46915.0,0.0478]
["bitfinex","BTCUSD",1641154122584,0.59950011,46919.0,46916.0,0.27506551]
["bitfinex","BTCUSD",1641154122784,0.59950011,46919.0,46916.0,0.32286551]
["bitfinex","BTCUSD",1641154123284,0.59950011,46919.0,46918.0,0.46266904]
["bitfinex","BTCUSD",1641154123485,0.72620185,46922.0,46920.0,0.106549]
["bitfinex","BTCUSD",1641154123687,0.0047,46928.0,46920.0,0.053274]
["bitfinex","BTCUSD",1641154123886,0.74342185,46929.0,46921.0,0.25598622]
["bitfinex","BTCUSD",1641154124284,0.01722,46929.0,46921.0,0.25598622]
["bitfinex","BTCUSD",1641154124685,0.25242823,46929.0,46918.0,0.70464315]
["bitfinex","BTCUSD",1641154124885,0.30570221,46929.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641154125337,0.25242823,46929.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641154127629,0.00861,46929.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641154131184,0.00861,46929.0,46925.0,0.60548377]
["bitfinex","BTCUSD",1641154131383,0.01722,46929.0,46926.0,0.053273]
["bitfinex","BTCUSD",1641154135928,0.01722,46929.0,46926.0,0.10654]
["bitfinex","BTCUSD",1641154136228,0.01722,46929.0,46927.0,0.053266]
["bitfinex","BTCUSD",1641154140325,0.01722,46929.0,46925.0,0.053272]
["bitfinex","BTCUSD",1641154140936,0.05327401,46928.0,46919.0,0.00124957]
["bitfinex","BTCUSD",1641154141128,0.10656097,46927.0,46915.0,0.164337]
["bitfinex","BTCUSD",1641154141330,0.053282,46926.0,46917.0,0.053282]
["bitfinex","BTCUSD",1641154141528,0.106564,46926.0,46917.0,0.053282]
["bitfinex","BTCUSD",1641154142330,0.0532786,46924.0,46917.0,0.053282]
["bitfinex","BTCUSD",1641154142640,0.00861,46926.0,46917.0,0.053282]
["bitfinex","BTCUSD",1641154143528,0.05327853,46924.0,46917.0,0.10656]
["bitfinex","BTCUSD",1641154143730,0.00861,46926.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641154145885,0.06188647,46926.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641154146085,0.00861,46926.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641154146288,0.00861,46926.0,46922.0,0.053275]
["bitfinex","BTCUSD",1641154146688,0.00861,46926.0,46923.0,2.54123194]
["bitfinex","BTCUSD",1641154147387,0.06188664,46926.0,46923.0,2.54123194]
["bitfinex","BTCUSD",1641154147846,0.06188664,46926.0,46922.0,0.053275]
["bitfinex","BTCUSD",1641154148039,0.06188664,46926.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641154148439,0.05327824,46924.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641154149541,0.00861,46926.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641154149742,0.06188613,46926.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641154150240,0.00861,46926.0,46920.0,0.053278]
["bitfinex","BTCUSD",1641154151043,0.00861,46926.0,46923.0,0.053272]
["bitfinex","BTCUSD",1641154151243,0.00861,46926.0,46923.0,2.3899828]
["bitfinex","BTCUSD",1641154152074,0.00861,46926.0,46923.0,2.4432538]
["bitfinex","BTCUSD",1641154152474,0.00861,46926.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641154153677,0.00861,46926.0,46924.0,0.10654]
["bitfinex","BTCUSD",1641154154076,0.00861,46926.0,46924.0,0.053271]
["bitfinex","BTCUSD",1641154154881,0.00861,46926.0,46925.0,0.38781512]
["bitfinex","BTCUSD",1641154155084,0.00861,46926.0,46925.0,0.74386001]
["bitfinex","BTCUSD",1641154155335,0.00861,46926.0,46925.0,0.79166001]
["bitfinex","BTCUSD",1641154155527,0.00861,46926.0,46925.0,0.82894322]
["bitfinex","BTCUSD",1641154156128,0.00861,46926.0,46925.0,0.83308292]
["bitfinex","BTCUSD",1641154156329,0.00861,46926.0,46925.0,1.23687325]
["bitfinex","BTCUSD",1641154156529,0.00861,46926.0,46925.0,1.23788642]
["bitfinex","BTCUSD",1641154156930,0.00861,46926.0,46925.0,1.38788642]
["bitfinex","BTCUSD",1641154157229,0.00861,46926.0,46925.0,1.59765742]
["bitfinex","BTCUSD",1641154157430,0.00752,46929.0,46926.0,0.09053405]
["bitfinex","BTCUSD",1641154157629,0.00252,46929.0,46928.0,0.13629393]
["bitfinex","BTCUSD",1641154157830,0.00252,46929.0,46928.0,0.4940247]
["bitfinex","BTCUSD",1641154158030,0.00252,46929.0,46928.0,0.4939347]
["bitfinex","BTCUSD",1641154159095,0.00252,46929.0,46928.0,0.35773077]
["bitfinex","BTCUSD",1641154159493,0.00252,46929.0,46928.0,0.7615211]
["bitfinex","BTCUSD",1641154160094,0.00252,46929.0,46928.0,0.49202257]
["bitfinex","BTCUSD",1641154160494,0.00252,46929.0,46928.0,0.8958129]
["bitfinex","BTCUSD",1641154161697,0.00252,46929.0,46928.0,0.8755129]
["bitfinex","BTCUSD",1641154163333,0.00252,46929.0,46928.0,0.40379033]
["bitfinex","BTCUSD",1641154163833,0.27995717,46929.0,46928.0,0.40379033]
["bitfinex","BTCUSD",1641154164332,0.27995717,46929.0,46927.0,0.90100497]
["bitfinex","BTCUSD",1641154164738,0.53726669,46929.0,46927.0,0.84774897]
["bitfinex","BTCUSD",1641154164934,0.27995717,46929.0,46927.0,0.84774897]
["bitfinex","BTCUSD",1641154165735,0.27995717,46929.0,46926.0,1.23338197]
["bitfinex","BTCUSD",1641154166437,0.28856717,46929.0,46924.0,0.85639062]
["bitfinex","BTCUSD",1641154167287,0.28856717,46929.0,46925.0,1.23337683]
["bitfinex","BTCUSD",1641154167684,0.28856717,46929.0,46927.0,0.05327]
["bitfinex","BTCUSD",1641154167885,0.28856717,46929.0,46925.0,1.23337683]
["bitfinex","BTCUSD",1641154168086,0.05327499,46927.0,46925.0,1.23337683]
["bitfinex","BTCUSD",1641154168286,0.05327499,46927.0,46925.0,0.84774897]
["bitfinex","BTCUSD",1641154169890,0.05327499,46927.0,46924.0,0.85639062]
["bitfinex","BTCUSD",1641154170189,0.05327499,46927.0,46924.0,0.84774897]
["bitfinex","BTCUSD",1641154170628,0.34183777,46929.0,46924.0,0.90102097]
["bitfinex","BTCUSD",1641154170828,0.28856717,46929.0,46924.0,0.65861517]
["bitfinex","BTCUSD",1641154171628,0.28856717,46929.0,46926.0,0.60534317]
["bitfinex","BTCUSD",1641154171828,0.01113,46929.0,46927.0,0.053268]
["bitfinex","BTCUSD",1641154172628,0.01113,46929.0,46927.0,0.65861117]
["bitfinex","BTCUSD",1641154176587,0.00252,46929.0,46927.0,0.65861117]
["bitfinex","BTCUSD",1641154176892,0.00252,46929.0,46927.0,0.60534317]
["bitfinex","BTCUSD",1641154177588,0.00252,46929.0,46928.0,0.60534317]
["bitfinex","BTCUSD",1641154178040,0.05579019,46929.0,46928.0,0.60534317]
["bitfinex","BTCUSD",1641154179442,0.31267944,46929.0,46928.0,0.60534317]
["bitfinex","BTCUSD",1641154179742,0.31015944,46929.0,46928.0,0.60534317]
["bitfinex","BTCUSD",1641154180641,0.31876944,46929.0,46926.0,0.60534317]
["bitfinex","BTCUSD",1641154180841,0.06188019,46929.0,46926.0,0.60534317]
["bitfinex","BTCUSD",1641154182703,0.00861,46929.0,46926.0,0.60534317]
["bitfinex","BTCUSD",1641154183106,0.00861,46929.0,46927.0,0.60534317]
["bitfinex","BTCUSD",1641154183706,0.00861,46929.0,46927.0,0.65861017]
["bitfinex","BTCUSD",1641154183910,0.2683277,46929.0,46927.0,0.60534317]
["bitfinex","BTCUSD",1641154184907,0.27160149,46929.0,46927.0,0.60534317]
["bitfinex","BTCUSD",1641154185107,0.05327379,46929.0,46926.0,0.60534317]
["bitfinex","BTCUSD",1641154185639,0.06188379,46929.0,46926.0,0.60534317]
["bitfinex","BTCUSD",1641154186238,0.06188379,46929.0,46925.0,0.60534317]
["bitfinex","BTCUSD",1641154186441,0.05327592,46927.0,46925.0,0.60534317]
["bitfinex","BTCUSD",1641154186839,0.10107592,46927.0,46925.0,0.60534317]
["bitfinex","BTCUSD",1641154187037,0.35674866,46927.0,46925.0,0.60534317]
["bitfinex","BTCUSD",1641154187736,0.41002766,46927.0,46925.0,0.60534317]
["bitfinex","BTCUSD",1641154187938,0.05327592,46927.0,46925.0,0.60534317]
["bitfinex","BTCUSD",1641154188141,0.00861,46929.0,46925.0,0.60534317]
["bitfinex","BTCUSD",1641154188340,0.00861,46929.0,46926.0,0.28236644]
["bitfinex","BTCUSD",1641154188539,0.00861,46929.0,46925.0,0.65438091]
["bitfinex","BTCUSD",1641154188840,0.00861,46929.0,46925.0,1.24737175]
["bitfinex","BTCUSD",1641154189099,0.00861,46929.0,46928.0,0.11587165]
["bitfinex","BTCUSD",1641154189297,0.95,46930.0,46928.0,1.32256809]
["bitfinex","BTCUSD",1641154189494,0.95,46930.0,46929.0,1.21115558]
["bitfinex","BTCUSD",1641154189693,0.95,46930.0,46929.0,0.97658914]
["bitfinex","BTCUSD",1641154189894,0.95,46930.0,46929.0,1.07658914]
["bitfinex","BTCUSD",1641154190093,0.95,46930.0,46929.0,1.57658914]
["bitfinex","BTCUSD",1641154190291,0.95,46930.0,46929.0,1.37658914]
["bitfinex","BTCUSD",1641154190494,0.95,46930.0,46929.0,1.72717418]
["bitfinex","BTCUSD",1641154191892,0.524008,46930.0,46929.0,1.92717418]
["bitfinex","BTCUSD",1641154192292,0.524008,46930.0,46929.0,3.05717418]
["bitfinex","BTCUSD",1641154192494,0.098021,46930.0,46929.0,3.05717418]
["bitfinex","BTCUSD",1641154192932,0.08576838,46930.0,46929.0,4.11259243]
["bitfinex","BTCUSD",1641154193130,0.0086419,46936.0,46930.0,0.253249]
["bitfinex","BTCUSD",1641154193333,0.0086419,46936.0,46931.0,3.5694516]
["bitfinex","BTCUSD",1641154193531,0.0086419,46936.0,46931.0,3.7194516]
["bitfinex","BTCUSD",1641154193732,0.0086419,46936.0,46932.0,0.78]
["bitfinex","BTCUSD",1641154193932,0.0086419,46936.0,46935.0,1.02178914]
["bitfinex","BTCUSD",1641154194131,0.0086419,46936.0,46935.0,1.06963287]
["bitfinex","BTCUSD",1641154195133,0.0086419,46936.0,46935.0,1.42021791]
["bitfinex","BTCUSD",1641154197194,0.0086419,46936.0,46935.0,1.06963287]
["bitfinex","BTCUSD",1641154198193,0.00861,46937.0,46936.0,1.19]
["bitfinex","BTCUSD",1641154198392,0.00861,46937.0,46936.0,0.18369566]
["bitfinex","BTCUSD",1641154198593,0.00870157,46947.0,46936.0,0.48409653]
["bitfinex","BTCUSD",1641154198792,0.00870157,46947.0,46941.0,0.13589566]
["bitfinex","BTCUSD",1641154198995,0.00870157,46947.0,46946.0,0.13589566]
["bitfinex","BTCUSD",1641154199195,0.00870157,46947.0,46946.0,0.47031591]
["bitfinex","BTCUSD",1641154199394,0.00870157,46947.0,46946.0,0.38766525]
["bitfinex","BTCUSD",1641154199794,0.00870157,46947.0,46946.0,0.053245]
["bitfinex","BTCUSD",1641154200192,0.00861,46948.0,46946.0,0.053245]
["bitfinex","BTCUSD",1641154201640,0.00861,46948.0,46947.0,0.12558957]
["bitfinex","BTCUSD",1641154203344,0.00861,46948.0,46947.0,0.34987504]
["bitfinex","BTCUSD",1641154203742,0.00861,46948.0,46947.0,0.17338957]
["bitfinex","BTCUSD",1641154203943,0.00861,46948.0,46947.0,0.43335616]
["bitfinex","BTCUSD",1641154204201,0.00861,46948.0,46947.0,0.43334483]
["bitfinex","BTCUSD",1641154206203,0.00861,46948.0,46947.0,0.17338957]
["bitfinex","BTCUSD",1641154210540,0.00861,46948.0,46946.0,0.053245]
["bitfinex","BTCUSD",1641154211994,0.00861,46948.0,46947.0,0.08517071]
["bitfinex","BTCUSD",1641154212596,0.00861,46948.0,46946.0,0.053245]
["bitfinex","BTCUSD",1641154213893,0.00861,46948.0,46947.0,0.34150592]
["bitfinex","BTCUSD",1641154214093,0.00835358,46948.0,46947.0,0.34150592]
["bitfinex","BTCUSD",1641154215098,0.00835358,46948.0,46947.0,0.38930592]
["bitfinex","BTCUSD",1641154215345,0.0001,46955.0,46948.0,1.32]
["bitfinex","BTCUSD",1641154215536,0.0001,46955.0,46953.0,0.08297295]
["bitfinex","BTCUSD",1641154215735,0.0001,46955.0,46954.0,0.13293808]
["bitfinex","BTCUSD",1641154215935,0.0001,46956.0,46954.0,0.13293808]
["bitfinex","BTCUSD",1641154216137,0.0001,46956.0,46955.0,0.11719611]
["bitfinex","BTCUSD",1641154216441,0.0001,46956.0,46955.0,0.16499611]
["bitfinex","BTCUSD",1641154216837,0.0001,46956.0,46955.0,0.76199611]
["bitfinex","BTCUSD",1641154217040,0.00861,46956.0,46955.0,1.45586213]
["bitfinex","BTCUSD",1641154217237,0.00861,46956.0,46955.0,1.80734311]
["bitfinex","BTCUSD",1641154217439,0.0001,46960.0,46956.0,1.25]
["bitfinex","BTCUSD",1641154217643,0.0001,46960.0,46958.0,0.14991]
["bitfinex","BTCUSD",1641154217939,0.0001,46960.0,46958.0,1.16915798]
["bitfinex","BTCUSD",1641154218639,0.0001,46960.0,46958.0,1.11915798]
["bitfinex","BTCUSD",1641154222594,0.10675342,46978.0,46959.0,0.69]
["bitfinex","BTCUSD",1641154222854,0.10675342,46978.0,46962.0,0.106456]
["bitfinex","BTCUSD",1641154222855,1.69506,46973.0,46962.0,0.106456]
["bitfinex","BTCUSD",1641154223049,0.52916,46973.0,46963.0,0.6388]
["bitfinex","BTCUSD",1641154223846,0.05322991,46970.0,46965.0,0.053229]
["bitfinex","BTCUSD",1641154224646,0.06183991,46970.0,46965.0,0.053229]
["bitfinex","BTCUSD",1641154224846,0.00861,46970.0,46965.0,0.053229]
["bitfinex","BTCUSD",1641154227383,0.06183913,46970.0,46965.0,0.053229]
["bitfinex","BTCUSD",1641154227683,0.00861,46970.0,46965.0,0.053229]
["bitfinex","BTCUSD",1641154228887,1.60190118,46966.0,46963.0,0.6388]
["bitfinex","BTCUSD",1641154229088,0.345436,46965.0,46963.0,0.6388]
["bitfinex","BTCUSD",1641154229986,0.45191738,46965.0,46963.0,0.6388]
["bitfinex","BTCUSD",1641154231040,0.30598868,46964.0,46963.0,0.6388]
["bitfinex","BTCUSD",1641154231239,1.96987133,46964.0,46963.0,0.6388]
["bitfinex","BTCUSD",1641154231640,0.64987133,46964.0,46963.0,0.6388]
["bitfinex","BTCUSD",1641154233040,1.32,46963.0,46955.0,0.00869092]
["bitfinex","BTCUSD",1641154233353,0.053249,46958.0,46955.0,0.00869092]
["bitfinex","BTCUSD",1641154233544,0.345436,46957.0,46955.0,0.00869092]
["bitfinex","BTCUSD",1641154233843,0.31758934,46956.0,46955.0,0.00869092]
["bitfinex","BTCUSD",1641154234088,0.66302534,46956.0,46955.0,0.00869092]
["bitfinex","BTCUSD",1641154234288,0.66302534,46956.0,46945.0,0.053251]
["bitfinex","BTCUSD",1641154234289,0.43409333,46953.0,46945.0,0.053251]
["bitfinex","BTCUSD",1641154234490,0.42909333,46953.0,46951.0,0.00869113]
["bitfinex","BTCUSD",1641154234690,0.345436,46952.0,46951.0,0.00869113]
["bitfinex","BTCUSD",1641154235491,0.60923274,46952.0,46951.0,0.00869113]
["bitfinex","BTCUSD",1641154235689,0.345436,46952.0,46951.0,0.00869113]
["bitfinex","BTCUSD",1641154235891,0.60856891,46952.0,46951.0,0.00869113]
["bitfinex","BTCUSD",1641154236290,0.60856891,46952.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641154236488,0.31638176,46952.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641154237089,0.29138176,46952.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641154238131,0.02824885,46952.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641154238537,0.05324702,46953.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641154238937,0.27711552,46955.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641154239532,0.00125412,46957.0,46947.0,0.053244]
["bitfinex","BTCUSD",1641154239734,0.05324518,46955.0,46950.0,0.053246]
["bitfinex","BTCUSD",1641154240340,0.30857835,46955.0,46946.0,0.053247]
["bitfinex","BTCUSD",1641154240840,0.26113744,46954.0,46946.0,0.053247]
["bitfinex","BTCUSD",1641154241042,0.26113744,46954.0,46946.0,0.053249]
["bitfinex","BTCUSD",1641154242083,0.29957478,46959.0,46946.0,0.101049]
["bitfinex","BTCUSD",1641154242484,0.28994778,46958.0,46946.0,0.101049]
["bitfinex","BTCUSD",1641154243283,0.34318943,46958.0,46948.0,0.053243]
["bitfinex","BTCUSD",1641154243486,0.28994778,46958.0,46951.0,0.053244]
["bitfinex","BTCUSD",1641154244086,0.59465855,46959.0,46951.0,0.053244]
["bitfinex","BTCUSD",1641154245086,0.05324185,46958.0,46951.0,0.053244]
["bitfinex","BTCUSD",1641154245345,0.26269931,46958.0,46951.0,0.053244]
["bitfinex","BTCUSD",1641154245739,0.345436,46957.0,46951.0,0.053244]
["bitfinex","BTCUSD",1641154246543,0.05324326,46956.0,46951.0,0.053244]
["bitfinex","BTCUSD",1641154246940,0.26219107,46955.0,46951.0,0.053244]
["bitfinex","BTCUSD",1641154247140,0.28366875,46958.0,46949.0,0.053246]
["bitfinex","BTCUSD",1641154247340,0.345436,46957.0,46949.0,0.053246]
["bitfinex","BTCUSD",1641154247542,0.28366875,46958.0,46949.0,0.053246]
["bitfinex","BTCUSD",1641154247742,0.05324368,46956.0,46949.0,0.053246]
["bitfinex","BTCUSD",1641154250984,0.64789942,46959.0,46950.0,0.053241]
["bitfinex","BTCUSD",1641154251186,0.64789942,46959.0,46949.0,0.053246]
["bitfinex","BTCUSD",1641154251392,0.34832464,46959.0,46949.0,0.053246]
["bitfinex","BTCUSD",1641154251589,0.26985354,46961.0,46949.0,0.053246]
["bitfinex","BTCUSD",1641154251785,0.11588619,46963.0,46949.0,0.053246]
["bitfinex","BTCUSD",1641154251985,0.11588619,46963.0,46955.0,0.053234]
["bitfinex","BTCUSD",1641154252184,0.11088619,46963.0,46956.0,0.39403846]
["bitfinex","BTCUSD",1641154253237,0.00014427,46962.0,46956.0,0.39403846]
["bitfinex","BTCUSD",1641154253439,0.00014427,46962.0,46958.0,0.053232]
["bitfinex","BTCUSD",1641154253641,0.345436,46961.0,46958.0,0.053232]
["bitfinex","BTCUSD",1641154253839,0.00014427,46962.0,46958.0,0.106465]
["bitfinex","BTCUSD",1641154254040,0.00014427,46962.0,46958.0,0.053232]
["bitfinex","BTCUSD",1641154255643,0.00014427,46962.0,46958.0,0.106464]
["bitfinex","BTCUSD",1641154255844,0.00014427,46962.0,46960.0,0.053233]
["bitfinex","BTCUSD",1641154259094,0.00014427,46962.0,46958.0,0.053235]
["bitfinex","BTCUSD",1641154259500,0.16287477,46963.0,46958.0,0.053235]
["bitfinex","BTCUSD",1641154259501,0.10646626,46969.0,46968.0,0.32371596]
["bitfinex","BTCUSD",1641154259694,0.00861,46970.0,46968.0,0.37151596]
["bitfinex","BTCUSD",1641154260095,0.00861,46970.0,46968.0,0.46198365]
["bitfinex","BTCUSD",1641154260538,0.00861,46970.0,46969.0,0.13771455]
["bitfinex","BTCUSD",1641154260736,0.00861,46970.0,46969.0,0.0478]
["bitfinex","BTCUSD",1641154260936,0.00861,46970.0,46969.0,0.17876822]
["bitfinex","BTCUSD",1641154261538,0.00861,46970.0,46968.0,0.37692596]
["bitfinex","BTCUSD",1641154261938,0.25845444,46969.0,46968.0,0.32371596]
["bitfinex","BTCUSD",1641154262337,1.19350668,46969.0,46968.0,0.32371596]
["bitfinex","BTCUSD",1641154262737,1.53894268,46969.0,46968.0,0.32371596]
["bitfinex","BTCUSD",1641154262936,1.53894268,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154263540,1.53851178,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154265585,1.61756898,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154268137,1.35072779,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154269240,1.04024686,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154270644,1.30092488,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154271046,1.03824686,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154273793,1.02324686,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154276036,1.02124686,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154277441,1.01924686,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154283635,0.0790572,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154285237,0.0740572,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154287382,0.0740572,46969.0,46968.0,0.78937458]
["bitfinex","BTCUSD",1641154288380,0.0740572,46969.0,46968.0,1.39144487]
["bitfinex","BTCUSD",1641154289280,0.0740572,46969.0,46968.0,1.13578625]
["bitfinex","BTCUSD",1641154289881,0.0740572,46969.0,46968.0,0.53371596]
["bitfinex","BTCUSD",1641154297863,0.0740572,46969.0,46968.0,0.64015696]
["bitfinex","BTCUSD",1641154298257,0.0740572,46969.0,46968.0,1.24222725]
["bitfinex","BTCUSD",1641154298756,0.0740572,46969.0,46968.0,0.64015696]
["bitfinex","BTCUSD",1641154299959,0.03774199,46969.0,46968.0,0.64015696]
["bitfinex","BTCUSD",1641154302492,0.03774199,46969.0,46968.0,0.90095383]
["bitfinex","BTCUSD",1641154303595,0.03774199,46969.0,46968.0,1.03955568]
["bitfinex","BTCUSD",1641154303795,0.03774199,46969.0,46968.0,0.90095383]
["bitfinex","BTCUSD",1641154304695,0.03774199,46969.0,46968.0,0.64015696]
["bitfinex","BTCUSD",1641154304893,0.3522621,46969.0,46968.0,0.64015696]
["bitfinex","BTCUSD",1641154306054,0.3522621,46969.0,46968.0,0.61015696]
["bitfinex","BTCUSD",1641154308456,0.03774199,46969.0,46968.0,0.61015696]
["bitfinex","BTCUSD",1641154309583,0.03774199,46969.0,46968.0,0.8703948]
["bitfinex","BTCUSD",1641154310585,0.03774199,46969.0,46968.0,0.61015696]
["bitfinex","BTCUSD",1641154314540,0.03774199,46969.0,46968.0,0.94385316]
["bitfinex","BTCUSD",1641154314740,0.03774199,46969.0,46968.0,1.02717316]
["bitfinex","BTCUSD",1641154314940,0.03774199,46969.0,46968.0,1.82126278]
["bitfinex","BTCUSD",1641154315438,0.03774199,46969.0,46968.0,2.22443521]
["bitfinex","BTCUSD",1641154315641,0.03774199,46969.0,46968.0,1.78443521]
["bitfinex","BTCUSD",1641154316611,0.00861,46970.0,46969.0,1.32]
["bitfinex","BTCUSD",1641154316801,0.0001,46972.0,46970.0,0.00121948]
["bitfinex","BTCUSD",1641154317000,0.0001,46974.0,46970.0,0.00121948]
["bitfinex","BTCUSD",1641154317001,0.0001,46974.0,46971.0,1.71518604]
["bitfinex","BTCUSD",1641154317199,0.0001,46974.0,46973.0,0.68331883]
["bitfinex","BTCUSD",1641154317402,0.0089582,46986.0,46976.0,2.64531665]
["bitfinex","BTCUSD",1641154317600,0.0089582,46986.0,46977.0,2.09149918]
["bitfinex","BTCUSD",1641154317803,0.0089582,46986.0,46978.0,1.13]
["bitfinex","BTCUSD",1641154318002,0.0089582,46986.0,46980.0,1.40510367]
["bitfinex","BTCUSD",1641154318204,0.0089582,46986.0,46980.0,2.92847367]
["bitfinex","BTCUSD",1641154318205,0.0001,46981.0,46980.0,2.92847367]
["bitfinex","BTCUSD",1641154318403,0.0003,46986.0,46981.0,1.24]
["bitfinex","BTCUSD",1641154318601,0.0003,46986.0,46985.0,1.40167954]
["bitfinex","BTCUSD",1641154318905,0.00891,46986.0,46985.0,2.08797954]
["bitfinex","BTCUSD",1641154319104,0.00891,46986.0,46985.0,0.76797954]
["bitfinex","BTCUSD",1641154319302,0.0003,46987.0,46985.0,1.06829082]
["bitfinex","BTCUSD",1641154319503,0.0003,46987.0,46986.0,1.19843057]
["bitfinex","BTCUSD",1641154319702,0.0003,46987.0,46986.0,1.88472057]
["bitfinex","BTCUSD",1641154320001,0.0002,46992.0,46987.0,1.16]
["bitfinex","BTCUSD",1641154320204,0.0002,46992.0,46988.0,2.39276952]
["bitfinex","BTCUSD",1641154320440,0.0002,46992.0,46988.0,0.84250285]
["bitfinex","BTCUSD",1641154320637,0.0021,46989.0,46988.0,0.94250285]
["bitfinex","BTCUSD",1641154320838,0.0021,46989.0,46988.0,1.81250285]
["bitfinex","BTCUSD",1641154321038,0.0002,46992.0,46989.0,1.01]
["bitfinex","BTCUSD",1641154321240,0.0002,46992.0,46990.0,0.96982722]
["bitfinex","BTCUSD",1641154321440,0.0002,47002.0,46991.0,1.32]
["bitfinex","BTCUSD",1641154321642,0.0002,47002.0,46996.0,1.4305928]
["bitfinex","BTCUSD",1641154321839,0.0002,47002.0,46996.0,2.1167428]
["bitfinex","BTCUSD",1641154322039,0.0002,47002.0,46997.0,0.79]
["bitfinex","BTCUSD",1641154322240,0.0002,47002.0,46999.0,1.24506656]
["bitfinex","BTCUSD",1641154322442,0.0002,47002.0,46999.0,2.02057656]
["bitfinex","BTCUSD",1641154322641,0.0002,47002.0,47000.0,0.76158351]
["bitfinex","BTCUSD",1641154322840,0.0002,47002.0,47000.0,1.44768351]
["bitfinex","BTCUSD",1641154322841,0.008809,47001.0,47000.0,1.44768351]
["bitfinex","BTCUSD",1641154323142,0.008809,47001.0,47000.0,0.75768351]
["bitfinex","BTCUSD",1641154323941,0.008809,47001.0,47000.0,1.03194105]
["bitfinex","BTCUSD",1641154324388,0.008809,47001.0,47000.0,0.75768351]
["bitfinex","BTCUSD",1641154324791,0.0002,47002.0,47000.0,0.75768351]
["bitfinex","BTCUSD",1641154324792,0.0002,47002.0,47001.0,2.6502]
["bitfinex","BTCUSD",1641154324990,0.0024,47009.0,47002.0,1.02]
["bitfinex","BTCUSD",1641154325194,0.00029902,47019.0,47007.0,0.11121493]
["bitfinex","BTCUSD",1641154325392,0.00405501,47015.0,47008.0,0.6794609]
["bitfinex","BTCUSD",1641154325590,0.0005,47020.0,47018.0,0.00126154]
["bitfinex","BTCUSD",1641154325795,0.60080318,47024.0,47020.0,1.17]
["bitfinex","BTCUSD",1641154325993,0.72630185,47027.0,47023.0,0.00124754]
["bitfinex","BTCUSD",1641154326202,0.0005,47045.0,47026.0,0.00128372]
["bitfinex","BTCUSD",1641154326203,0.96720807,47031.0,47026.0,0.00128372]
["bitfinex","BTCUSD",1641154326393,0.96720807,47031.0,47030.0,1.53456912]
["bitfinex","BTCUSD",1641154326394,0.58040807,47031.0,47030.0,1.53456912]
["bitfinex","BTCUSD",1641154326596,0.5908536,47038.0,47036.0,0.0012028]
["bitfinex","BTCUSD",1641154326798,0.5420434,47038.0,47037.0,1.50771]
["bitfinex","BTCUSD",1641154326995,0.0005,47045.0,47037.0,2.45173683]
["bitfinex","BTCUSD",1641154327191,0.0005,47045.0,47042.0,0.1411454]
["bitfinex","BTCUSD",1641154327395,0.00078509,47043.0,47042.0,0.0680454]
["bitfinex","BTCUSD",1641154327691,0.0005,47045.0,47042.0,0.83855966]
["bitfinex","BTCUSD",1641154327942,0.0005,47045.0,47043.0,1.40497982]
["bitfinex","BTCUSD",1641154328142,0.971842,47044.0,47043.0,2.78748982]
["bitfinex","BTCUSD",1641154328344,0.9503,47044.0,47043.0,1.45752673]
["bitfinex","BTCUSD",1641154328541,0.100407,47044.0,47043.0,1.45752673]
["bitfinex","BTCUSD",1641154328746,0.100407,47044.0,47043.0,1.35752673]
["bitfinex","BTCUSD",1641154328942,0.100407,47044.0,47043.0,0.76052673]
["bitfinex","BTCUSD",1641154329742,0.090407,47044.0,47043.0,0.76052673]
["bitfinex","BTCUSD",1641154331600,0.090407,47044.0,47043.0,1.03948685]
["bitfinex","BTCUSD",1641154331800,0.090407,47044.0,47043.0,0.76052673]
["bitfinex","BTCUSD",1641154332006,0.090407,47044.0,47043.0,0.71272673]
["bitfinex","BTCUSD",1641154332202,0.090407,47044.0,47043.0,0.63771]
["bitfinex","BTCUSD",1641154332402,0.070407,47044.0,47043.0,0.63771]
["bitfinex","BTCUSD",1641154333005,0.17035055,47044.0,47043.0,0.63771]
["bitfinex","BTCUSD",1641154333603,1.21035055,47044.0,47043.0,0.63771]
["bitfinex","BTCUSD",1641154333802,1.55578655,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154334006,0.91977153,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154334208,0.51578655,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154334403,0.070407,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154335341,0.60940761,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154335740,0.32772429,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154336137,0.070407,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154338739,0.07052005,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154342943,0.0023,47049.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154342944,0.25740226,47053.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154343145,0.0003,47052.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154343341,7.303e-05,47047.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154343943,7.303e-05,47047.0,47044.0,0.003139]
["bitfinex","BTCUSD",1641154344343,7.303e-05,47047.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154346599,0.27963933,47045.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154347301,0.10001658,47047.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154347501,7.303e-05,47047.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154349401,9.03e-05,47046.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154352254,0.09994355,47045.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154352656,9.03e-05,47046.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154353252,0.10003385,47046.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154353452,9.03e-05,47046.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154354925,0.0500903,47046.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154355327,0.15003385,47046.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154355726,0.19253385,47046.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154356128,0.31759555,47045.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154356325,0.0425,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154357124,0.0375,47044.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154357725,0.0500903,47046.0,47043.0,0.84771]
["bitfinex","BTCUSD",1641154361258,0.0450903,47046.0,47043.0,0.900851]
["bitfinex","BTCUSD",1641154362089,0.0450903,47046.0,47043.0,0.953987]
["bitfinex","BTCUSD",1641154362295,0.0450903,47046.0,47044.0,0.106268]
["bitfinex","BTCUSD",1641154364491,0.0450903,47046.0,47044.0,0.37068872]
["bitfinex","BTCUSD",1641154364890,0.0450903,47046.0,47044.0,0.106268]
["bitfinex","BTCUSD",1641154366743,0.0450903,47046.0,47044.0,0.37156174]
["bitfinex","BTCUSD",1641154366942,0.0450903,47046.0,47044.0,0.106268]
["bitfinex","BTCUSD",1641154367545,0.0450903,47046.0,47044.0,0.15408691]
["bitfinex","BTCUSD",1641154367943,0.0450903,47046.0,47044.0,0.106268]
["bitfinex","BTCUSD",1641154370499,0.0450903,47046.0,47044.0,0.15408763]
["bitfinex","BTCUSD",1641154370702,0.04516243,47046.0,47045.0,0.733133]
["bitfinex","BTCUSD",1641154370902,0.04516243,47046.0,47045.0,0.053133]
["bitfinex","BTCUSD",1641154376290,0.04516243,47046.0,47043.0,0.953981]
["bitfinex","BTCUSD",1641154376291,1.32,47044.0,47043.0,0.1332611]
["bitfinex","BTCUSD",1641154376463,1.70918464,47044.0,47043.0,0.1332611]
["bitfinex","BTCUSD",1641154376715,1.665436,47042.0,47038.0,0.58732227]
["bitfinex","BTCUSD",1641154376908,1.62407073,47039.0,47038.0,0.40162227]
["bitfinex","BTCUSD",1641154377110,1.62407073,47039.0,47038.0,0.27632227]
["bitfinex","BTCUSD",1641154377111,1.667843,47039.0,47038.0,0.27632227]
["bitfinex","BTCUSD",1641154377311,2.33761178,47039.0,47034.0,0.84289841]
["bitfinex","BTCUSD",1641154377509,0.345436,47038.0,47031.0,0.96720807]
["bitfinex","BTCUSD",1641154377708,0.0425,47037.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154377908,0.345436,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154378109,0.420976,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154378308,0.474138,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154378712,0.88015041,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154379307,0.98009396,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154379510,0.98015041,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154379908,0.420976,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154380109,0.345436,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154380372,0.5,47037.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154380565,0.345436,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154381163,0.053157,47037.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154381368,0.648814,47041.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154381564,0.05315455,47038.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154381763,7.215e-05,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154381965,0.34550815,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154382964,7.215e-05,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154383464,0.18978149,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154384100,0.47589188,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154384295,0.53521749,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154384798,0.81204253,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154384995,0.67765053,47036.0,47035.0,0.00014607]
["bitfinex","BTCUSD",1641154385395,0.67765053,47036.0,47035.0,0.21014607]
["bitfinex","BTCUSD",1641154387599,0.40082549,47036.0,47035.0,0.21014607]
["bitfinex","BTCUSD",1641154391805,1.00451232,47036.0,47035.0,0.21014607]
["bitfinex","BTCUSD",1641154392011,1.32,47035.0,47031.0,0.9758626]
["bitfinex","BTCUSD",1641154392208,0.8682891,47032.0,47031.0,0.9758626]
["bitfinex","BTCUSD",1641154392405,1.02031987,47032.0,47031.0,0.9758626]
["bitfinex","BTCUSD",1641154392607,0.7971897,47032.0,47031.0,0.97593563]
["bitfinex","BTCUSD",1641154394306,0.7971897,47032.0,47031.0,0.9672811]
["bitfinex","BTCUSD",1641154395355,0.7971897,47032.0,47031.0,0.91189161]
["bitfinex","BTCUSD",1641154395356,2.24349418,47032.0,47031.0,0.91189161]
["bitfinex","BTCUSD",1641154395549,2.29344047,47032.0,47031.0,1.12189161]
["bitfinex","BTCUSD",1641154395950,0.91181858,47031.0,47027.0,0.00863858]
["bitfinex","BTCUSD",1641154396151,2.26208782,47028.0,47027.0,0.00863858]
["bitfinex","BTCUSD",1641154396351,3.56295682,47028.0,47027.0,0.00863858]
["bitfinex","BTCUSD",1641154396549,3.56295682,47028.0,47019.0,0.5913644]
["bitfinex","BTCUSD",1641154396550,0.3012453,47022.0,47019.0,0.5913644]
["bitfinex","BTCUSD",1641154396749,0.345436,47020.0,47019.0,0.5913644]
["bitfinex","BTCUSD",1641154396950,0.443036,47020.0,47019.0,0.5913644]
["bitfinex","BTCUSD",1641154397152,0.59278013,47020.0,47019.0,0.5913644]
["bitfinex","BTCUSD",1641154397351,0.59278013,47020.0,47014.0,0.5913644]
["bitfinex","BTCUSD",1641154397552,0.05318387,47017.0,47014.0,0.5913644]
["bitfinex","BTCUSD",1641154397751,0.10078387,47017.0,47015.0,0.00021909]
["bitfinex","BTCUSD",1641154398450,0.10078387,47017.0,47014.0,0.00023735]
["bitfinex","BTCUSD",1641154398451,0.345436,47016.0,47014.0,0.00023735]
["bitfinex","BTCUSD",1641154398653,0.0476,47017.0,47014.0,0.00023735]
["bitfinex","BTCUSD",1641154398851,0.60448764,47020.0,47014.0,0.00023735]
["bitfinex","BTCUSD",1641154399104,0.04885797,47023.0,47014.0,0.59160175]
["bitfinex","BTCUSD",1641154399105,0.60448764,47021.0,47014.0,0.59160175]
["bitfinex","BTCUSD",1641154399503,0.65766164,47021.0,47014.0,0.59160175]
["bitfinex","BTCUSD",1641154399707,0.65766264,47021.0,47014.0,0.59160175]
["bitfinex","BTCUSD",1641154400308,0.05317521,47019.0,47017.0,0.5913644]
["bitfinex","BTCUSD",1641154400708,0.05317521,47019.0,47018.0,0.00016432]
["bitfinex","BTCUSD",1641154401310,0.05317521,47019.0,47012.0,1.59904589]
["bitfinex","BTCUSD",1641154401311,0.05317521,47019.0,47017.0,0.59154698]
["bitfinex","BTCUSD",1641154401508,0.053175,47020.0,47017.0,0.59154698]
["bitfinex","BTCUSD",1641154401707,0.053175,47020.0,47018.0,0.00016432]
["bitfinex","BTCUSD",1641154402509,0.10634897,47020.0,47018.0,0.00016432]
["bitfinex","BTCUSD",1641154403661,0.10634897,47020.0,47017.0,0.00018258]
["bitfinex","BTCUSD",1641154403862,0.10634897,47020.0,47017.0,0.59154698]
["bitfinex","BTCUSD",1641154404262,0.15952497,47020.0,47018.0,0.00016432]
["bitfinex","BTCUSD",1641154404461,0.15912497,47020.0,47018.0,0.00016432]
["bitfinex","BTCUSD",1641154404866,0.15912497,47020.0,47017.0,0.00018258]
["bitfinex","BTCUSD",1641154405062,0.20421527,47020.0,47017.0,0.00018258]
["bitfinex","BTCUSD",1641154405261,0.20421527,47020.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154406063,0.15143927,47020.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154408920,0.05317556,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154410222,0.39262991,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154410869,1.36887281,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154411063,0.49430881,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154411269,0.88775593,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154411466,0.94093793,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154412467,2.07093793,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154412868,2.57093793,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154413469,2.80796602,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154414303,2.85796602,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154415106,2.87805602,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154416707,1.74805602,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154417208,2.21903894,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154417709,1.11758081,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154417958,0.946218,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154418153,0.893036,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154418754,1.44996896,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154419155,0.94996896,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154419355,0.345436,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154421362,0.60453296,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154422107,0.60453296,47019.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154422304,0.345436,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154422506,0.3986139,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154423906,0.4517929,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154424708,0.398615,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154424906,0.345436,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154425955,0.39861252,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154426457,0.345436,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154426655,0.64962326,47020.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154427259,0.345436,47019.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154427658,0.345436,47019.0,47016.0,0.54471833]
["bitfinex","BTCUSD",1641154427857,0.64962326,47020.0,47016.0,0.54471833]
["bitfinex","BTCUSD",1641154428459,0.0450903,47020.0,47016.0,0.54471833]
["bitfinex","BTCUSD",1641154428660,0.0450903,47020.0,47016.0,0.81270697]
["bitfinex","BTCUSD",1641154428861,0.0450903,47020.0,47016.0,0.86587797]
["bitfinex","BTCUSD",1641154429116,0.0450903,47020.0,47016.0,0.8018519]
["bitfinex","BTCUSD",1641154429317,0.0476,47019.0,47016.0,0.8018519]
["bitfinex","BTCUSD",1641154429513,0.32426681,47018.0,47016.0,0.8018519]
["bitfinex","BTCUSD",1641154429715,0.58141881,47018.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154429913,0.345436,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154430112,0.445436,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154430315,0.495436,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154430517,1.133036,47017.0,47016.0,0.21]
["bitfinex","BTCUSD",1641154430918,1.133036,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154431318,1.42476359,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154431616,0.88476359,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154432416,1.61023726,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154432950,1.56023726,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154433150,1.26850967,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154433553,0.393036,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154434149,0.9975777,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154434753,0.393036,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154435353,0.9975753,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154436354,0.393036,47017.0,47016.0,0.16043566]
["bitfinex","BTCUSD",1641154436621,0.053183,47015.0,47011.0,0.5918519]
["bitfinex","BTCUSD",1641154436821,0.053183,47016.0,47010.0,0.5918519]
["bitfinex","BTCUSD",1641154437023,0.053183,47016.0,47012.0,9.129e-05]
["bitfinex","BTCUSD",1641154437323,0.86486913,47017.0,47012.0,9.129e-05]
["bitfinex","BTCUSD",1641154437324,0.0476,47017.0,47012.0,9.129e-05]
["bitfinex","BTCUSD",1641154437723,0.05317999,47015.0,47012.0,9.129e-05]
["bitfinex","BTCUSD",1641154437924,0.05317999,47015.0,47012.0,0.59194319]
["bitfinex","BTCUSD",1641154438221,0.05317999,47015.0,47013.0,7.303e-05]
["bitfinex","BTCUSD",1641154438424,0.6045393,47019.0,47014.0,0.1]
["bitfinex","BTCUSD",1641154438735,0.15144734,47020.0,47019.0,0.00120634]
["bitfinex","BTCUSD",1641154438736,0.6496296,47020.0,47019.0,0.00120634]
["bitfinex","BTCUSD",1641154439023,0.6496296,47020.0,47019.0,0.04880634]
["bitfinex","BTCUSD",1641154439423,0.0450903,47020.0,47019.0,0.43749731]
["bitfinex","BTCUSD",1641154439622,0.0450903,47020.0,47019.0,0.77668575]
["bitfinex","BTCUSD",1641154440121,0.0450903,47020.0,47019.0,0.82984275]
["bitfinex","BTCUSD",1641154440673,0.0450903,47020.0,47019.0,1.10487709]
["bitfinex","BTCUSD",1641154442073,0.0450903,47020.0,47019.0,1.20487709]
["bitfinex","BTCUSD",1641154442274,0.0450903,47020.0,47019.0,0.92984275]
["bitfinex","BTCUSD",1641154442572,0.0450903,47020.0,47019.0,0.82984275]
["bitfinex","BTCUSD",1641154444209,0.0450903,47020.0,47019.0,1.1306376]
["bitfinex","BTCUSD",1641154444610,0.0450903,47020.0,47019.0,1.2306376]
["bitfinex","BTCUSD",1641154444811,3e-07,47020.0,47019.0,3.0560376]
["bitfinex","BTCUSD",1641154445010,0.91181858,47031.0,47030.0,0.0450903]
["bitfinex","BTCUSD",1641154445211,0.91181858,47031.0,47030.0,0.36392604]
["bitfinex","BTCUSD",1641154445610,0.91181858,47031.0,47030.0,0.60390992]
["bitfinex","BTCUSD",1641154445811,0.91181858,47031.0,47030.0,0.09392499]
["bitfinex","BTCUSD",1641154446011,0.91181858,47031.0,47030.0,0.04632499]
["bitfinex","BTCUSD",1641154447112,0.91181858,47031.0,47030.0,0.09947199]
["bitfinex","BTCUSD",1641154448569,0.91181858,47031.0,47030.0,0.36831539]
["bitfinex","BTCUSD",1641154451175,0.00861904,47042.0,47031.0,0.30661672]
["bitfinex","BTCUSD",1641154451378,0.00861904,47042.0,47038.0,0.05314]
["bitfinex","BTCUSD",1641154451618,0.00043819,47041.0,47039.0,0.0476]
["bitfinex","BTCUSD",1641154452019,0.00041993,47040.0,47039.0,0.0476]
["bitfinex","BTCUSD",1641154452417,0.00041993,47040.0,47035.0,0.00123217]
["bitfinex","BTCUSD",1641154452618,0.00041993,47040.0,47037.0,0.053146]
["bitfinex","BTCUSD",1641154452816,0.00040167,47039.0,47034.0,0.0476]
["bitfinex","BTCUSD",1641154453218,0.00038342,47038.0,47035.0,0.00121463]
["bitfinex","BTCUSD",1641154453517,0.27411584,47045.0,47037.0,0.0816049]
["bitfinex","BTCUSD",1641154453718,0.27411584,47045.0,47035.0,0.00121463]
["bitfinex","BTCUSD",1641154454018,0.00049296,47044.0,47037.0,0.053143]
["bitfinex","BTCUSD",1641154454220,0.2696088,47045.0,47037.0,0.053143]
["bitfinex","BTCUSD",1641154454417,0.2696088,47045.0,47035.0,0.00121463]
["bitfinex","BTCUSD",1641154454624,0.053152,47042.0,47038.0,0.00010954]
["bitfinex","BTCUSD",1641154454818,0.340436,47041.0,47036.0,0.00014606]
["bitfinex","BTCUSD",1641154455020,0.27594649,47037.0,47035.0,0.00016432]
["bitfinex","BTCUSD",1641154455219,0.27594649,47037.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641154455865,0.053157,47036.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641154456266,0.05315873,47035.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641154456663,0.27195467,47034.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641154457062,0.32511867,47034.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641154457267,0.9499423,47033.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641154457665,0.345403,47033.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641154457864,0.72547367,47034.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641154458467,0.60431286,47034.0,47032.0,0.00021909]
["bitfinex","BTCUSD",1641154458864,0.60431286,47034.0,47032.0,0.21021909]
["bitfinex","BTCUSD",1641154459119,0.60431286,47035.0,47032.0,0.21021909]
["bitfinex","BTCUSD",1641154459322,0.60431286,47035.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154459524,0.60431286,47036.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154461224,0.60431286,47035.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154463161,0.05315898,47035.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154463961,0.26832879,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154464562,0.05315898,47035.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154464767,1.3676,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154464960,1.713003,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154465160,2.26616578,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154465360,0.94616578,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154465759,1.24525898,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154465963,0.84616578,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154466359,0.99616578,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154467218,0.84616578,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154467423,0.393003,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154472968,0.443003,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154473170,0.543003,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154474222,0.81275405,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154476526,0.543003,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154479971,0.538003,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154481924,0.393003,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154484924,1.11847667,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154485769,0.393003,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154487369,0.340403,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154487771,0.34046654,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154488375,6.354e-05,47034.0,47033.0,0.00020083]
["bitfinex","BTCUSD",1641154489123,6.354e-05,47034.0,47032.0,0.21]
["bitfinex","BTCUSD",1641154494563,6.354e-05,47034.0,47032.0,0.479591]
["bitfinex","BTCUSD",1641154494868,6.354e-05,47034.0,47033.0,0.2789383]
["bitfinex","BTCUSD",1641154495070,6.354e-05,47034.0,47033.0,0.00984]
["bitfinex","BTCUSD",1641154495265,6.354e-05,47034.0,47033.0,0.64769]
["bitfinex","BTCUSD",1641154496464,6.354e-05,47034.0,47033.0,1.41492834]
["bitfinex","BTCUSD",1641154496727,6.354e-05,47034.0,47033.0,1.61061474]
["bitfinex","BTCUSD",1641154497323,6.354e-05,47034.0,47033.0,1.01876284]
["bitfinex","BTCUSD",1641154498125,6.354e-05,47034.0,47033.0,1.9515084]
["bitfinex","BTCUSD",1641154498526,6.354e-05,47034.0,47033.0,2.03311763]
["bitfinex","BTCUSD",1641154498729,6.354e-05,47034.0,47033.0,1.10037207]
["bitfinex","BTCUSD",1641154498926,6.354e-05,47034.0,47033.0,1.4495213]
["bitfinex","BTCUSD",1641154499327,6.354e-05,47034.0,47033.0,3.08666663]
["bitfinex","BTCUSD",1641154500378,0.00891,47051.0,47033.0,3.08666663]
["bitfinex","BTCUSD",1641154500379,0.00871764,47051.0,47042.0,0.053133]
["bitfinex","BTCUSD",1641154500567,0.00871764,47051.0,47043.0,0.27285509]
["bitfinex","BTCUSD",1641154500768,0.345404,47050.0,47040.0,0.47395358]
["bitfinex","BTCUSD",1641154500967,0.00871764,47051.0,47040.0,0.47395358]
["bitfinex","BTCUSD",1641154501372,0.00871764,47051.0,47044.0,0.33235511]
["bitfinex","BTCUSD",1641154501568,0.345404,47050.0,47046.0,0.053132]
["bitfinex","BTCUSD",1641154503574,0.00871764,47051.0,47046.0,0.053132]
["bitfinex","BTCUSD",1641154504920,0.00010955,47050.0,47046.0,0.053132]
["bitfinex","BTCUSD",1641154505522,9.129e-05,47049.0,47046.0,0.053132]
["bitfinex","BTCUSD",1641154505923,7.303e-05,47048.0,47046.0,0.053132]
["bitfinex","BTCUSD",1641154506125,0.345404,47047.0,47046.0,0.053132]
["bitfinex","BTCUSD",1641154506325,0.345404,47047.0,47044.0,0.33235511]
["bitfinex","BTCUSD",1641154506326,7.303e-05,47048.0,47042.0,0.106272]
["bitfinex","BTCUSD",1641154506528,7.303e-05,47048.0,47036.0,0.82593617]
["bitfinex","BTCUSD",1641154506925,7.303e-05,47048.0,47039.0,0.58827539]
["bitfinex","BTCUSD",1641154507126,7.303e-05,47048.0,47040.0,0.63776]
["bitfinex","BTCUSD",1641154507324,7.303e-05,47048.0,47040.0,0.63783303]
["bitfinex","BTCUSD",1641154507969,0.1062895,47046.0,47041.0,0.053143]
["bitfinex","BTCUSD",1641154508170,0.1062895,47046.0,47042.0,0.63773]
["bitfinex","BTCUSD",1641154508368,0.053145,47046.0,47042.0,0.63773]
["bitfinex","BTCUSD",1641154508770,0.061755,47046.0,47042.0,0.63773]
["bitfinex","BTCUSD",1641154509569,0.061755,47046.0,47044.0,0.00643412]
["bitfinex","BTCUSD",1641154509770,0.33182561,47046.0,47044.0,0.00643412]
["bitfinex","BTCUSD",1641154510170,0.38496967,47046.0,47044.0,0.00643412]
["bitfinex","BTCUSD",1641154510372,0.345404,47045.0,47044.0,0.00643412]
["bitfinex","BTCUSD",1641154512619,0.00861,47046.0,47044.0,0.00643412]
["bitfinex","BTCUSD",1641154513219,0.00861,47046.0,47045.0,0.009822]
["bitfinex","BTCUSD",1641154514018,0.0003,47052.0,47045.0,0.009822]
["bitfinex","BTCUSD",1641154514218,0.0003,47052.0,47044.0,0.05425398]
["bitfinex","BTCUSD",1641154514419,0.0003,47052.0,47044.0,0.00643412]
["bitfinex","BTCUSD",1641154514623,0.0003,47052.0,47043.0,0.71777994]
["bitfinex","BTCUSD",1641154514817,0.0003,47052.0,47048.0,0.00643412]
["bitfinex","BTCUSD",1641154514818,0.00871764,47051.0,47048.0,0.00643412]
["bitfinex","BTCUSD",1641154515021,0.00871764,47051.0,47048.0,0.05956812]
["bitfinex","BTCUSD",1641154516072,0.345404,47050.0,47048.0,0.05956812]
["bitfinex","BTCUSD",1641154516575,0.00871764,47051.0,47048.0,0.05956812]
["bitfinex","BTCUSD",1641154516774,0.00871764,47051.0,47049.0,0.27694955]
["bitfinex","BTCUSD",1641154516972,0.00871764,47051.0,47049.0,0.27992107]
["bitfinex","BTCUSD",1641154517176,0.00871764,47051.0,47050.0,0.63762]
["bitfinex","BTCUSD",1641154518876,0.00871764,47051.0,47050.0,0.92637078]
["bitfinex","BTCUSD",1641154519330,0.00871764,47051.0,47050.0,0.647433]
["bitfinex","BTCUSD",1641154519529,0.00871764,47051.0,47050.0,0.63762]
["bitfinex","BTCUSD",1641154520128,0.00871764,47051.0,47050.0,0.64405412]
["bitfinex","BTCUSD",1641154520931,0.00871764,47051.0,47050.0,0.65386712]
["bitfinex","BTCUSD",1641154521530,0.00871764,47051.0,47050.0,0.64405412]
["bitfinex","BTCUSD",1641154523004,0.00871764,47051.0,47050.0,0.65386712]
["bitfinex","BTCUSD",1641154523406,0.00871764,47051.0,47050.0,0.64405412]
["bitfinex","BTCUSD",1641154523905,0.00371764,47051.0,47050.0,0.64405412]
["bitfinex","BTCUSD",1641154525110,0.00371764,47051.0,47050.0,0.91054894]
["bitfinex","BTCUSD",1641154525309,0.00371764,47051.0,47050.0,0.92036194]
["bitfinex","BTCUSD",1641154525911,0.00371764,47051.0,47050.0,0.70146712]
["bitfinex","BTCUSD",1641154526112,0.00371764,47051.0,47050.0,1.09041329]
["bitfinex","BTCUSD",1641154526310,0.00371764,47051.0,47050.0,0.70146712]
["bitfinex","BTCUSD",1641154527921,0.00371764,47051.0,47050.0,0.96994596]
["bitfinex","BTCUSD",1641154528726,0.31819841,47051.0,47050.0,0.64405412]
["bitfinex","BTCUSD",1641154529625,0.31319841,47051.0,47050.0,0.85405412]
["bitfinex","BTCUSD",1641154530677,0.15971474,47052.0,47050.0,0.85405412]
["bitfinex","BTCUSD",1641154530872,0.053438,47052.0,47050.0,0.85405412]
["bitfinex","BTCUSD",1641154531073,0.053438,47052.0,47050.0,0.84762]
["bitfinex","BTCUSD",1641154531279,0.0003,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154531477,0.008909,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154531677,0.00898204,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154533478,0.00898204,47052.0,47051.0,0.01624712]
["bitfinex","BTCUSD",1641154533677,0.00758204,47052.0,47051.0,0.01624712]
["bitfinex","BTCUSD",1641154534317,0.00758204,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154545867,0.29804188,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154547069,0.31813188,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154547271,0.97847067,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154548270,0.99856067,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154548672,1.14856067,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154549326,1.73184643,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154549728,1.75193643,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154550132,1.14856067,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154550529,1.19856067,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154551731,1.24616067,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154552135,1.22607067,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154552332,1.95042684,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154553381,1.97051684,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154554273,1.95042684,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154555077,1.22607067,47052.0,47051.0,0.00643412]
["bitfinex","BTCUSD",1641154555276,0.345404,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154555483,0.44615,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154555678,0.393004,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154556479,0.345404,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154556731,0.73247729,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154557129,0.6116444,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154557533,0.00758204,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154557730,0.6018444,47053.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154558533,0.5968444,47053.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154558729,0.50481407,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154559731,0.49981407,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154560392,0.55295607,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154560579,0.49981407,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154560980,1.22470932,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154561380,0.4997198,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154562779,1.22461505,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154565228,1.27775605,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154566230,0.5528608,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154566630,1.24775605,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154568274,0.72489525,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154568475,1.07029925,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154568876,0.345404,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154569476,1.07029925,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154569878,0.345404,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154572327,0.1243158,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154572728,0.0711788,47052.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154573330,0.345404,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154573930,0.365494,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154574432,0.96956324,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154574830,0.94947324,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154575032,0.92447324,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154575480,1.04529925,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154576581,0.320404,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154576782,0.340494,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154577282,0.30424198,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154578685,1.02913723,47051.0,47050.0,0.84405412]
["bitfinex","BTCUSD",1641154580731,1.00904723,47051.0,47050.0,0.83405412]
["bitfinex","BTCUSD",1641154581336,0.28415198,47051.0,47050.0,0.83405412]
["bitfinex","BTCUSD",1641154581931,1.00904723,47051.0,47050.0,0.83405412]
["bitfinex","BTCUSD",1641154582332,1.00904723,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154583582,1.21534223,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154583782,1.16219423,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154583985,0.43729898,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154584186,0.28415198,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154584790,1.00908792,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154585388,0.28415198,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154586288,0.84925174,47052.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154586488,0.345399,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154586736,0.84925174,47052.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154586939,0.345399,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154587938,0.94947121,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154589339,0.345399,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154590391,0.94949446,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154592786,0.345399,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154594119,1.07033153,47051.0,47050.0,0.79405412]
["bitfinex","BTCUSD",1641154594520,1.78033153,47051.0,47042.0,0.00121256]
["bitfinex","BTCUSD",1641154594723,1.78033153,47051.0,47040.0,0.02170493]
["bitfinex","BTCUSD",1641154594724,1.32,47049.0,47040.0,0.02170493]
["bitfinex","BTCUSD",1641154594922,1.32,47049.0,47043.0,0.00016432]
["bitfinex","BTCUSD",1641154594923,0.79391021,47045.0,47043.0,0.00016432]
["bitfinex","BTCUSD",1641154595125,1.712999,47044.0,47043.0,0.00016432]
["bitfinex","BTCUSD",1641154595320,1.812999,47044.0,47043.0,0.00016432]
["bitfinex","BTCUSD",1641154595519,0.3484073,47039.0,47037.0,0.00027387]
["bitfinex","BTCUSD",1641154595720,0.02009,47038.0,47037.0,0.00027387]
["bitfinex","BTCUSD",1641154596124,0.07325,47038.0,47037.0,0.00027387]
["bitfinex","BTCUSD",1641154596324,0.418649,47038.0,47037.0,0.00027387]
["bitfinex","BTCUSD",1641154596727,0.398559,47038.0,47033.0,0.00861888]
["bitfinex","BTCUSD",1641154597023,1.11,47036.0,47031.0,0.60205015]
["bitfinex","BTCUSD",1641154597223,0.345399,47035.0,47031.0,0.60205015]
["bitfinex","BTCUSD",1641154597425,0.05315982,47034.0,47031.0,0.60205015]
["bitfinex","BTCUSD",1641154597905,1.91945678,47033.0,47031.0,0.60205015]
["bitfinex","BTCUSD",1641154598194,0.345399,47032.0,47031.0,0.60205015]
["bitfinex","BTCUSD",1641154599096,0.39855773,47032.0,47031.0,0.60205015]
["bitfinex","BTCUSD",1641154599999,0.6635501,47032.0,47031.0,0.60205015]
["bitfinex","BTCUSD",1641154600398,0.66476613,47032.0,47031.0,0.81205015]
["bitfinex","BTCUSD",1641154600600,0.053168,47029.0,47024.0,0.0048]
["bitfinex","BTCUSD",1641154600801,0.60205015,47031.0,47022.0,0.817596]
["bitfinex","BTCUSD",1641154600802,1.3248,47024.0,47022.0,0.817596]
["bitfinex","BTCUSD",1641154601011,1.71497395,47023.0,47022.0,0.817596]
["bitfinex","BTCUSD",1641154601310,0.27243226,47016.0,47015.0,0.93439543]
["bitfinex","BTCUSD",1641154601739,0.27243226,47016.0,47015.0,0.93474232]
["bitfinex","BTCUSD",1641154601939,0.27243226,47016.0,47015.0,0.00034689]
["bitfinex","BTCUSD",1641154602341,0.05318216,47014.0,47011.0,0.00861936]
["bitfinex","BTCUSD",1641154602748,0.05318216,47014.0,47012.0,0.00040167]
["bitfinex","BTCUSD",1641154603341,0.27442001,47013.0,47012.0,0.00040167]
["bitfinex","BTCUSD",1641154603742,0.27442001,47013.0,47002.0,0.0045]
["bitfinex","BTCUSD",1641154603743,0.05318409,47010.0,47002.0,0.0045]
["bitfinex","BTCUSD",1641154603942,0.053186,47009.0,47001.0,0.93649543]
["bitfinex","BTCUSD",1641154604141,0.053186,47009.0,47003.0,0.00016432]
["bitfinex","BTCUSD",1641154604543,0.27300876,47013.0,47003.0,0.00016432]
["bitfinex","BTCUSD",1641154604742,0.05318627,47008.0,47003.0,0.42401095]
["bitfinex","BTCUSD",1641154604945,0.29910188,47007.0,47003.0,0.42401095]
["bitfinex","BTCUSD",1641154605143,0.29910188,47007.0,47004.0,0.00014606]
["bitfinex","BTCUSD",1641154605771,0.05318926,47006.0,47004.0,0.00014606]
["bitfinex","BTCUSD",1641154607873,0.345399,47005.0,47004.0,0.00014606]
["bitfinex","BTCUSD",1641154610131,0.345399,47005.0,47004.0,0.21014606]
["bitfinex","BTCUSD",1641154610537,0.395399,47005.0,47004.0,0.20514606]
["bitfinex","BTCUSD",1641154611134,0.345399,47005.0,47004.0,0.20514606]
["bitfinex","BTCUSD",1641154611534,0.345399,47005.0,47004.0,0.00014606]
["bitfinex","BTCUSD",1641154612878,0.34514309,47005.0,47004.0,0.00014606]
["bitfinex","BTCUSD",1641154613471,0.34414309,47005.0,47004.0,0.00014606]
["bitfinex","BTCUSD",1641154613671,0.34414309,47005.0,47002.0,0.63337606]
["bitfinex","BTCUSD",1641154615579,0.053193,47004.0,47002.0,0.63337606]
["bitfinex","BTCUSD",1641154619222,0.10638238,47006.0,47002.0,0.63337606]
["bitfinex","BTCUSD",1641154619421,0.345425,47005.0,47002.0,0.63337606]
["bitfinex","BTCUSD",1641154619822,0.345425,47005.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154620021,0.345425,47005.0,47002.0,1.39165389]
["bitfinex","BTCUSD",1641154620221,0.34729188,47007.0,47002.0,1.39165389]
["bitfinex","BTCUSD",1641154620490,0.34729188,47007.0,47003.0,0.58827783]
["bitfinex","BTCUSD",1641154620794,0.00861,47006.0,47003.0,0.58827783]
["bitfinex","BTCUSD",1641154622991,0.00861,47006.0,47002.0,1.39165389]
["bitfinex","BTCUSD",1641154623991,0.06180118,47006.0,47002.0,1.39165389]
["bitfinex","BTCUSD",1641154624424,0.11499318,47006.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154626428,0.053193,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154627327,0.05305131,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154627528,0.00861,47006.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154627729,0.345425,47005.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154629086,0.00861,47006.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154629987,0.06180078,47006.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154633033,0.345425,47005.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154633430,0.053193,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154633629,0.345425,47003.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154634029,0.053193,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154642442,0.345425,47003.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154644687,0.053193,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154646191,0.345425,47003.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154650377,0.395425,47003.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154652978,0.345425,47003.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154653375,0.053193,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154654625,0.10638373,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154654825,0.053193,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154659088,0.103193,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154660189,0.156389,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154660387,0.103193,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154660989,0.395425,47003.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154667095,0.345425,47003.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154667302,0.053193,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154668198,0.043393,47004.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154674888,0.345425,47003.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154676289,0.34516894,47003.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154685940,0.00861,47006.0,47002.0,0.80337606]
["bitfinex","BTCUSD",1641154686743,0.00861,47006.0,47002.0,0.85655606]
["bitfinex","BTCUSD",1641154686941,0.00861,47006.0,47004.0,0.31505117]
["bitfinex","BTCUSD",1641154687140,0.00861,47006.0,47005.0,0.64308]
["bitfinex","BTCUSD",1641154687640,0.00861,47006.0,47005.0,0.715787]
["bitfinex","BTCUSD",1641154689699,0.00861,47006.0,47005.0,0.763387]
["bitfinex","BTCUSD",1641154690898,0.00860982,47013.0,47009.0,0.00124033]
["bitfinex","BTCUSD",1641154691101,0.00860982,47013.0,47011.0,0.00122092]
["bitfinex","BTCUSD",1641154691299,0.00860982,47013.0,47012.0,2.083264]
["bitfinex","BTCUSD",1641154691498,0.00860982,47013.0,47012.0,0.763264]
["bitfinex","BTCUSD",1641154691740,0.00877414,47013.0,47012.0,1.38296212]
["bitfinex","BTCUSD",1641154692338,0.60926512,47024.0,47019.0,0.053166]
["bitfinex","BTCUSD",1641154692540,0.60926512,47024.0,47020.0,0.2697469]
["bitfinex","BTCUSD",1641154692738,0.00018258,47023.0,47020.0,0.26844886]
["bitfinex","BTCUSD",1641154693140,0.00016432,47022.0,47019.0,0.27083976]
["bitfinex","BTCUSD",1641154693342,0.00016432,47022.0,47018.0,0.0476]
["bitfinex","BTCUSD",1641154693540,0.00014606,47021.0,47019.0,0.64289]
["bitfinex","BTCUSD",1641154693938,0.0001278,47020.0,47019.0,0.64289]
["bitfinex","BTCUSD",1641154702137,0.0001278,47020.0,47019.0,0.696057]
["bitfinex","BTCUSD",1641154702998,0.0001278,47020.0,47019.0,0.97085965]
["bitfinex","BTCUSD",1641154703396,0.0001278,47020.0,47019.0,0.696057]
["bitfinex","BTCUSD",1641154703802,0.0001278,47020.0,47019.0,1.28174891]
["bitfinex","BTCUSD",1641154704395,0.0001278,47020.0,47019.0,1.45174891]
["bitfinex","BTCUSD",1641154704797,0.0001278,47020.0,47019.0,0.866057]
["bitfinex","BTCUSD",1641154704999,0.0001278,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154713889,0.3455528,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154720485,0.34529674,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154726594,0.34029674,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154728295,0.34984073,47021.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154728699,0.345416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154732745,0.395416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154732995,0.345416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154733398,0.94988112,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154733596,0.345416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154739838,0.340416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154741791,0.390416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154743589,0.99488112,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154745240,0.390416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154748784,0.340416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154749989,0.29666873,47021.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154751290,0.345416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154757997,0.395416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154758602,0.345416,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154758801,0.94988112,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154759002,1.28762622,47020.0,47019.0,0.81289]
["bitfinex","BTCUSD",1641154759249,1.28762622,47020.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154759250,1.32,47019.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154759448,0.34671011,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154759647,0.41445011,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154760049,0.48454011,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154760247,0.43454011,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154760447,0.41445011,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154761447,0.43454011,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154761848,0.41440011,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154762050,0.41414414,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154762654,0.39405414,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154763994,0.41414414,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154764395,1.13966198,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154765599,0.41414414,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154766856,0.46414414,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154767454,0.46414414,47015.0,47014.0,0.17860982]
["bitfinex","BTCUSD",1641154767853,0.41414414,47015.0,47014.0,0.17860982]
["bitfinex","BTCUSD",1641154768054,0.42602414,47015.0,47014.0,0.17860982]
["bitfinex","BTCUSD",1641154768454,0.42602414,47015.0,47014.0,0.00860982]
["bitfinex","BTCUSD",1641154770056,0.42602414,47015.0,47014.0,0.0080528]
["bitfinex","BTCUSD",1641154770394,0.40593414,47015.0,47014.0,0.0080528]
["bitfinex","BTCUSD",1641154777554,0.404896,47015.0,47014.0,0.0080528]
["bitfinex","BTCUSD",1641154779695,0.357296,47015.0,47014.0,0.0080528]
["bitfinex","BTCUSD",1641154780096,0.01188,47015.0,47014.0,0.0080528]
["bitfinex","BTCUSD",1641154780497,0.01188,47015.0,47014.0,0.09208168]
["bitfinex","BTCUSD",1641154780693,0.01188,47015.0,47014.0,1.00556544]
["bitfinex","BTCUSD",1641154780895,0.01188,47019.0,47014.0,0.92153656]
["bitfinex","BTCUSD",1641154781093,0.06505305,47019.0,47014.0,0.6461528]
["bitfinex","BTCUSD",1641154781296,0.06505305,47019.0,47015.0,9.128e-05]
["bitfinex","BTCUSD",1641154781494,0.10635,47018.0,47016.0,0.63808]
["bitfinex","BTCUSD",1641154782648,0.06505275,47019.0,47016.0,0.63808]
["bitfinex","BTCUSD",1641154783050,0.01188,47019.0,47016.0,0.63808]
["bitfinex","BTCUSD",1641154783452,0.345416,47018.0,47016.0,0.63808]
["bitfinex","BTCUSD",1641154784055,0.01188,47017.0,47016.0,0.63808]
["bitfinex","BTCUSD",1641154784252,0.357296,47017.0,47016.0,0.63808]
["bitfinex","BTCUSD",1641154784452,0.01188,47017.0,47016.0,0.63815303]
["bitfinex","BTCUSD",1641154785258,0.01188,47017.0,47016.0,0.93721267]
["bitfinex","BTCUSD",1641154785502,0.01188,47017.0,47016.0,0.76983455]
["bitfinex","BTCUSD",1641154785702,0.01127793,47017.0,47016.0,0.76983455]
["bitfinex","BTCUSD",1641154786104,0.01127793,47017.0,47016.0,1.3577974]
["bitfinex","BTCUSD",1641154786302,0.01127793,47017.0,47016.0,1.4577974]
["bitfinex","BTCUSD",1641154786504,0.01127793,47017.0,47016.0,1.3577974]
["bitfinex","BTCUSD",1641154787105,0.00861,47023.0,47016.0,1.3577974]
["bitfinex","BTCUSD",1641154787306,0.00861,47023.0,47019.0,0.053162]
["bitfinex","BTCUSD",1641154787504,0.01127793,47022.0,47020.0,0.9137304]
["bitfinex","BTCUSD",1641154787706,0.01127793,47022.0,47021.0,0.34957003]
["bitfinex","BTCUSD",1641154787906,0.01127793,47022.0,47021.0,0.720798]
["bitfinex","BTCUSD",1641154789135,0.01127793,47022.0,47021.0,1.05083664]
["bitfinex","BTCUSD",1641154791141,0.01127793,47022.0,47021.0,0.77396]
["bitfinex","BTCUSD",1641154792140,0.01127793,47022.0,47021.0,0.691172]
["bitfinex","BTCUSD",1641154793096,0.01127793,47022.0,47021.0,0.97678498]
["bitfinex","BTCUSD",1641154793497,0.01127793,47022.0,47021.0,1.05957198]
["bitfinex","BTCUSD",1641154794298,0.01127793,47022.0,47021.0,0.773959]
["bitfinex","BTCUSD",1641154794699,0.01127793,47022.0,47021.0,1.36192185]
["bitfinex","BTCUSD",1641154795401,0.01127793,47022.0,47021.0,0.773959]
["bitfinex","BTCUSD",1641154800054,0.00627793,47022.0,47021.0,0.773959]
["bitfinex","BTCUSD",1641154804447,0.00127793,47022.0,47021.0,0.773959]
["bitfinex","BTCUSD",1641154804646,0.00127793,47022.0,47021.0,0.691172]
["bitfinex","BTCUSD",1641154812750,0.00102194,47022.0,47021.0,0.691172]
["bitfinex","BTCUSD",1641154816885,0.00102194,47022.0,47021.0,0.96710124]
["bitfinex","BTCUSD",1641154817088,0.00102194,47022.0,47021.0,0.691172]
["bitfinex","BTCUSD",1641154820164,0.00102194,47022.0,47021.0,1.27913485]
["bitfinex","BTCUSD",1641154820862,0.00102194,47022.0,47021.0,0.691172]
["bitfinex","BTCUSD",1641154821861,0.00102194,47022.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641154824098,0.25101367,47022.0,47021.0,0.63801]
["bitfinex","BTCUSD",1641154824498,0.25101367,47022.0,47021.0,0.57858921]
["bitfinex","BTCUSD",1641154829550,0.00102194,47022.0,47021.0,0.57858921]
["bitfinex","BTCUSD",1641154838092,0.63505088,47026.0,47021.0,0.57858921]
["bitfinex","BTCUSD",1641154838495,9.129e-05,47025.0,47021.0,0.57858921]
["bitfinex","BTCUSD",1641154838793,7.304e-05,47024.0,47022.0,0.23953145]
["bitfinex","BTCUSD",1641154839194,0.00010955,47026.0,47022.0,0.23953145]
["bitfinex","BTCUSD",1641154839696,0.00010955,47026.0,47021.0,0.57858921]
["bitfinex","BTCUSD",1641154841097,0.00010955,47026.0,47022.0,0.053163]
["bitfinex","BTCUSD",1641154841948,0.00010955,47026.0,47021.0,0.57858921]
["bitfinex","BTCUSD",1641154842753,0.053167,47025.0,47021.0,0.57858921]
["bitfinex","BTCUSD",1641154843051,7.304e-05,47024.0,47021.0,0.57858921]
["bitfinex","BTCUSD",1641154843249,7.304e-05,47024.0,47021.0,0.54858921]
["bitfinex","BTCUSD",1641154843950,0.05324204,47024.0,47021.0,0.54858921]
["bitfinex","BTCUSD",1641154844350,7.304e-05,47024.0,47021.0,0.54858921]
["bitfinex","BTCUSD",1641154845412,0.15958,47024.0,47021.0,0.54858921]
["bitfinex","BTCUSD",1641154845804,7.304e-05,47024.0,47021.0,0.54858921]
["bitfinex","BTCUSD",1641154846805,7.304e-05,47024.0,47021.0,0.81339329]
["bitfinex","BTCUSD",1641154847005,7.304e-05,47024.0,47021.0,0.54858921]
["bitfinex","BTCUSD",1641154847209,7.304e-05,47024.0,47021.0,0.81459871]
["bitfinex","BTCUSD",1641154847411,7.304e-05,47024.0,47021.0,0.91676108]
["bitfinex","BTCUSD",1641154847708,7.304e-05,47024.0,47021.0,0.86891197]
["bitfinex","BTCUSD",1641154848405,7.304e-05,47024.0,47022.0,0.082785]
["bitfinex","BTCUSD",1641154848610,7.304e-05,47024.0,47023.0,0.26749175]
["bitfinex","BTCUSD",1641154848806,7.304e-05,47024.0,47023.0,0.35027275]
["bitfinex","BTCUSD",1641154849152,7.304e-05,47024.0,47023.0,0.082781]
["bitfinex","BTCUSD",1641154849353,7.304e-05,47024.0,47022.0,0.053156]
["bitfinex","BTCUSD",1641154851256,7.304e-05,47024.0,47023.0,0.26487239]
["bitfinex","BTCUSD",1641154851459,7.304e-05,47024.0,47022.0,0.053156]
["bitfinex","BTCUSD",1641154851657,7.304e-05,47024.0,47021.0,0.54858921]
["bitfinex","BTCUSD",1641154852360,0.04884664,47023.0,47021.0,0.54858921]
["bitfinex","BTCUSD",1641154852562,1.83977582,47022.0,47021.0,0.54858921]
["bitfinex","BTCUSD",1641154852759,0.05,47021.0,47018.0,0.58796285]
["bitfinex","BTCUSD",1641154853011,0.0012231,47015.0,47014.0,0.0080528]
["bitfinex","BTCUSD",1641154853213,1.7674281,47015.0,47014.0,0.0080528]
["bitfinex","BTCUSD",1641154853413,2.11415085,47015.0,47014.0,0.00816234]
["bitfinex","BTCUSD",1641154853611,1.3280528,47014.0,47008.0,1.40720129]
["bitfinex","BTCUSD",1641154853813,0.0012623,47009.0,47008.0,0.58796285]
["bitfinex","BTCUSD",1641154854012,0.08260634,47009.0,47008.0,0.58796285]
["bitfinex","BTCUSD",1641154854512,0.13579734,47009.0,47008.0,0.58796285]
["bitfinex","BTCUSD",1641154854715,0.48846178,47009.0,47004.0,0.5965726]
["bitfinex","BTCUSD",1641154854914,0.29663376,47008.0,47004.0,0.5965726]
["bitfinex","BTCUSD",1641154855115,0.0476,47007.0,47005.0,0.00016432]
["bitfinex","BTCUSD",1641154855513,0.27053134,47006.0,47005.0,0.00016432]
["bitfinex","BTCUSD",1641154856013,0.31813134,47006.0,47005.0,0.00016432]
["bitfinex","BTCUSD",1641154856413,0.36813134,47006.0,47005.0,0.00016432]
["bitfinex","BTCUSD",1641154856643,0.36813134,47006.0,47003.0,0.00020084]
["bitfinex","BTCUSD",1641154856844,0.42132534,47006.0,47003.0,0.00020084]
["bitfinex","BTCUSD",1641154857247,0.21278074,47005.0,47003.0,0.00020084]
["bitfinex","BTCUSD",1641154857447,0.2722654,47004.0,47002.0,0.0002191]
["bitfinex","BTCUSD",1641154857848,2.83020734,47004.0,47002.0,0.0002191]
["bitfinex","BTCUSD",1641154858046,2.88340334,47004.0,47002.0,0.0002191]
["bitfinex","BTCUSD",1641154858248,2.66433357,47004.0,47002.0,0.0002191]
["bitfinex","BTCUSD",1641154858447,0.345416,47003.0,47002.0,0.0002191]
["bitfinex","BTCUSD",1641154861609,0.39861,47003.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154861806,0.10638692,47003.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154865358,0.053194,47003.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154865656,0.10319088,47005.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154866455,0.106384,47004.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154866656,0.05319333,47003.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154867257,0.04819333,47003.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154867659,0.10138733,47003.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154867894,0.05,47005.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154868290,0.27011819,47007.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154868291,0.37011819,47007.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154868494,0.27011819,47007.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154868691,2.63931944,47003.0,47001.0,0.58796285]
["bitfinex","BTCUSD",1641154869091,2.63931944,47003.0,47002.0,0.58796285]
["bitfinex","BTCUSD",1641154870092,2.63931944,47003.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154871395,2.63931944,47003.0,47002.0,0.59613086]
["bitfinex","BTCUSD",1641154876696,2.63931944,47003.0,47001.0,0.59613086]
["bitfinex","BTCUSD",1641154878098,2.69251144,47003.0,47001.0,0.59613086]
["bitfinex","BTCUSD",1641154878696,2.69251144,47003.0,47000.0,2.57381996]
["bitfinex","BTCUSD",1641154879139,0.10638744,47002.0,47000.0,2.57381996]
["bitfinex","BTCUSD",1641154879341,0.15958344,47002.0,47000.0,2.57381996]
["bitfinex","BTCUSD",1641154882899,2.69251144,47003.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154883091,0.345416,47002.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154884094,0.50499786,47002.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154890054,0.50499786,47002.0,47000.0,2.57111722]
["bitfinex","BTCUSD",1641154890254,0.15958186,47002.0,47000.0,2.57111722]
["bitfinex","BTCUSD",1641154892106,0.053194,47002.0,47000.0,2.57111722]
["bitfinex","BTCUSD",1641154892310,2.63931944,47003.0,47000.0,2.57111722]
["bitfinex","BTCUSD",1641154892909,2.63931944,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154893308,2.63931944,47003.0,47002.0,0.59342812]
["bitfinex","BTCUSD",1641154894947,2.63931944,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154895349,2.63931944,47003.0,47002.0,0.59342812]
["bitfinex","BTCUSD",1641154895946,2.63931944,47003.0,47000.0,2.57111722]
["bitfinex","BTCUSD",1641154896145,0.053196,47002.0,47000.0,2.57111722]
["bitfinex","BTCUSD",1641154896346,0.106393,47002.0,47000.0,2.57111722]
["bitfinex","BTCUSD",1641154896649,0.101393,47002.0,47000.0,2.57111722]
["bitfinex","BTCUSD",1641154897247,0.15458922,47002.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154897647,2.63931944,47003.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154898512,2.63931944,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154900414,2.63931944,47003.0,47002.0,0.59342812]
["bitfinex","BTCUSD",1641154901014,2.63931944,47003.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154901015,2.63931944,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154901850,2.69251144,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154902647,2.69251144,47003.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154902648,0.05319351,47002.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154902849,0.15958151,47002.0,47000.0,1.9776891]
["bitfinex","BTCUSD",1641154903247,0.15958151,47002.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154904149,2.63931944,47003.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154904753,2.63931944,47003.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154905594,2.63931944,47003.0,47002.0,0.59342812]
["bitfinex","BTCUSD",1641154906998,2.98473544,47003.0,47002.0,0.59342812]
["bitfinex","BTCUSD",1641154907196,2.98473544,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154907396,2.63931944,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154907995,0.345416,47002.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154908495,0.39861,47002.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154908696,0.345416,47002.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154909955,2.63931944,47003.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154910855,2.63931944,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154911556,2.63931944,47003.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154911756,0.106386,47002.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154911956,0.106386,47002.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154912162,0.25676441,47000.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154912760,0.25676441,47000.0,46998.0,0.59342812]
["bitfinex","BTCUSD",1641154912999,0.30996038,47000.0,46998.0,0.59342812]
["bitfinex","BTCUSD",1641154913801,0.30996038,47000.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154914405,0.25676441,47000.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154914603,2.63931944,47003.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154915509,2.63931944,47003.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154916103,2.63931944,47003.0,46999.0,0.64661712]
["bitfinex","BTCUSD",1641154916658,2.63931944,47003.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154917160,0.345416,47002.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154918061,0.345416,47002.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154918960,0.345416,47002.0,46999.0,0.92195735]
["bitfinex","BTCUSD",1641154919258,2.63931944,47003.0,46999.0,0.92195735]
["bitfinex","BTCUSD",1641154920261,2.63931944,47003.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154921097,2.63931944,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154921796,2.69251144,47003.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154924749,0.053193,47002.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154925151,0.106386,47002.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154925752,0.053193,47002.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154925953,2.69251126,47003.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154926153,2.63931944,47003.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154926953,2.63931944,47003.0,46999.0,0.64661712]
["bitfinex","BTCUSD",1641154927353,2.63931944,47003.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154927753,2.69251044,47003.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154927997,2.63931944,47003.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154928400,2.63931944,47003.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154928999,2.63931944,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154929398,2.69251075,47003.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154929701,0.345416,47002.0,47001.0,0.59342812]
["bitfinex","BTCUSD",1641154930299,0.345416,47002.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154931200,0.345416,47002.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154932664,0.345416,47002.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154933162,0.45180295,47002.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154933963,0.39861,47002.0,46999.0,0.59342812]
["bitfinex","BTCUSD",1641154934365,0.345416,47002.0,46999.0,0.053189]
["bitfinex","BTCUSD",1641154934664,0.345416,47002.0,46998.0,0.59342812]
["bitfinex","BTCUSD",1641154934866,2.63931944,47003.0,46998.0,0.59342812]
["bitfinex","BTCUSD",1641154935418,0.05319384,47001.0,46998.0,0.59342812]
["bitfinex","BTCUSD",1641154935809,0.05319384,47001.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154936008,2.63931944,47003.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154936711,0.23578198,46998.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154937917,0.23578198,46998.0,46995.0,0.59342812]
["bitfinex","BTCUSD",1641154938114,0.34217798,46998.0,46995.0,0.59342812]
["bitfinex","BTCUSD",1641154938715,0.34217798,46998.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154939352,0.05319812,46997.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154940054,0.34217798,46998.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154941158,0.053195,47000.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154941357,0.053195,47000.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154941557,2.63931944,47003.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154942155,2.95623248,47003.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154942555,0.053193,47002.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154943900,0.106386,47002.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154944101,0.15957872,47002.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154945103,0.15958187,47001.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154945519,2.63931944,47003.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154945701,0.345416,47002.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154946303,0.10639111,47000.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154946504,0.10639111,47000.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154947248,0.053198,46999.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154948149,0.10639505,46999.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154948548,0.053198,46998.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154948949,0.10639505,46999.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154949849,0.15959105,46999.0,46996.0,0.59342812]
["bitfinex","BTCUSD",1641154950050,0.15959105,46999.0,46995.0,0.59342812]
["bitfinex","BTCUSD",1641154950502,0.053196,46999.0,46995.0,0.59342812]
["bitfinex","BTCUSD",1641154950710,2.63931944,47003.0,46996.0,0.26614998]
["bitfinex","BTCUSD",1641154951314,2.63931944,47003.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154951504,2.63931944,47003.0,46997.0,0.64661412]
["bitfinex","BTCUSD",1641154951705,2.63931944,47003.0,46997.0,0.59342812]
["bitfinex","BTCUSD",1641154951906,2.63931944,47003.0,46998.0,0.59471453]
["bitfinex","BTCUSD",1641154952103,2.63931944,47003.0,46999.0,0.29524211]
["bitfinex","BTCUSD",1641154952504,2.63931944,47003.0,47000.0,0.59342812]
["bitfinex","BTCUSD",1641154952701,2.63931944,47003.0,47001.0,0.04786281]
["bitfinex","BTCUSD",1641154952901,2.63931944,47003.0,47002.0,0.26951465]
["bitfinex","BTCUSD",1641154953101,2.63931944,47003.0,47001.0,0.37339482]
["bitfinex","BTCUSD",1641154953307,2.63931944,47003.0,47002.0,0.59342812]
["bitfinex","BTCUSD",1641154953705,2.63931944,47003.0,47002.0,0.85820572]
["bitfinex","BTCUSD",1641154954348,2.63931944,47003.0,47002.0,0.59342812]
["bitfinex","BTCUSD",1641154954751,2.63931944,47003.0,47002.0,0.85938734]
["bitfinex","BTCUSD",1641154954949,2.63931944,47003.0,47002.0,0.86386735]
["bitfinex","BTCUSD",1641154955149,2.63931944,47003.0,47002.0,0.27043923]
["bitfinex","BTCUSD",1641154955351,0.00858036,47010.0,47002.0,0.27043923]
["bitfinex","BTCUSD",1641154955549,2.34974323,47009.0,47004.0,0.053183]
["bitfinex","BTCUSD",1641154955750,2.34987104,47009.0,47004.0,0.053183]
["bitfinex","BTCUSD",1641154955955,0.345416,47008.0,47004.0,0.053183]
["bitfinex","BTCUSD",1641154956354,9.129e-05,47007.0,47004.0,0.053183]
["bitfinex","BTCUSD",1641154956752,7.303e-05,47006.0,47004.0,0.053183]
["bitfinex","BTCUSD",1641154957052,0.00010955,47008.0,47005.0,0.59233694]
["bitfinex","BTCUSD",1641154957252,0.00010955,47008.0,47002.0,0.26360104]
["bitfinex","BTCUSD",1641154957453,9.129e-05,47007.0,47005.0,0.053182]
["bitfinex","BTCUSD",1641154957911,7.303e-05,47006.0,47005.0,0.053182]
["bitfinex","BTCUSD",1641154958304,0.00010955,47006.0,47005.0,0.053182]
["bitfinex","BTCUSD",1641154959108,0.34552555,47006.0,47002.0,0.83079937]
["bitfinex","BTCUSD",1641154959308,0.00010955,47006.0,47002.0,0.83079937]
["bitfinex","BTCUSD",1641154959709,0.00010955,47006.0,47000.0,0.83079937]
["bitfinex","BTCUSD",1641154960509,0.00010955,47006.0,46999.0,0.83079937]
["bitfinex","BTCUSD",1641154960712,0.00010955,47006.0,47000.0,0.27002773]
["bitfinex","BTCUSD",1641154961113,0.00010955,47006.0,47002.0,0.053186]
["bitfinex","BTCUSD",1641154961754,2.68701136,47006.0,47002.0,0.053186]
["bitfinex","BTCUSD",1641154961949,0.345416,47005.0,47002.0,0.053186]
["bitfinex","BTCUSD",1641154962349,0.345416,47005.0,47001.0,0.053187]
["bitfinex","BTCUSD",1641154966105,0.25497124,47004.0,47001.0,0.053187]
["bitfinex","BTCUSD",1641154966309,0.345416,47003.0,47000.0,0.053188]
["bitfinex","BTCUSD",1641154967104,0.345416,47003.0,46998.0,0.28926867]
["bitfinex","BTCUSD",1641154967306,2.68701136,47006.0,46998.0,0.28926867]
["bitfinex","BTCUSD",1641154968106,2.68701136,47006.0,47001.0,0.053187]
["bitfinex","BTCUSD",1641154968305,0.345416,47005.0,47001.0,0.053187]
["bitfinex","BTCUSD",1641154970468,0.345416,47005.0,46999.0,0.053189]
["bitfinex","BTCUSD",1641154970866,0.26792041,47000.0,46999.0,0.053189]
["bitfinex","BTCUSD",1641154971066,0.26792041,47000.0,46996.0,0.83079937]
["bitfinex","BTCUSD",1641154971470,0.26792041,47000.0,46995.0,0.83079937]
["bitfinex","BTCUSD",1641154971668,0.10639291,46999.0,46995.0,0.83079937]
["bitfinex","BTCUSD",1641154971867,0.10639291,46999.0,46992.0,0.88399637]
["bitfinex","BTCUSD",1641154972068,0.10639291,46999.0,46993.0,0.63836]
["bitfinex","BTCUSD",1641154972906,0.15958891,46999.0,46993.0,0.63836]
["bitfinex","BTCUSD",1641154973107,0.15958891,46999.0,46993.0,0.95812154]
["bitfinex","BTCUSD",1641154973307,0.15958891,46999.0,46996.0,0.59284595]
["bitfinex","BTCUSD",1641154973906,0.26792041,47000.0,46996.0,0.59284595]
["bitfinex","BTCUSD",1641154975308,0.32111523,47000.0,46996.0,0.59284595]
["bitfinex","BTCUSD",1641154975708,0.26792041,47000.0,46996.0,0.59284595]
["bitfinex","BTCUSD",1641154976110,0.0045,47005.0,46997.0,0.27223309]
["bitfinex","BTCUSD",1641154976508,0.0045,47005.0,46998.0,0.59284595]
["bitfinex","BTCUSD",1641154976771,0.0045,47005.0,46999.0,0.26790317]
["bitfinex","BTCUSD",1641154976964,0.053187,47008.0,46998.0,0.59284595]
["bitfinex","BTCUSD",1641154977165,0.31607646,47008.0,46998.0,0.59284595]
["bitfinex","BTCUSD",1641154977470,0.26288946,47008.0,47001.0,0.053187]
["bitfinex","BTCUSD",1641154977665,0.345416,47005.0,47001.0,0.053187]
["bitfinex","BTCUSD",1641154978466,0.345416,47005.0,46999.0,0.59284595]
["bitfinex","BTCUSD",1641154978666,0.345416,47005.0,46998.0,0.59284595]
["bitfinex","BTCUSD",1641154979066,0.32287726,47000.0,46998.0,0.59284595]
["bitfinex","BTCUSD",1641154979272,0.32287726,47000.0,46997.0,0.83079937]
["bitfinex","BTCUSD",1641154979867,0.053191,47004.0,46998.0,0.26819242]
["bitfinex","BTCUSD",1641154980067,0.81579826,47008.0,46996.0,0.83079937]
["bitfinex","BTCUSD",1641154980920,0.24145608,47005.0,46996.0,0.83079937]
["bitfinex","BTCUSD",1641154981120,0.24145608,47005.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154981329,0.345416,47004.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154981520,0.24145608,47005.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154981824,0.05319,47004.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154982022,0.24145608,47005.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154982222,0.24145608,47005.0,46999.0,0.26773673]
["bitfinex","BTCUSD",1641154982520,0.24145608,47005.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154983320,0.24145608,47005.0,46998.0,0.31962397]
["bitfinex","BTCUSD",1641154985067,0.24145608,47005.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154985268,0.29464479,47005.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154985470,0.24145608,47005.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154985669,0.345416,47004.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154986073,0.398606,47004.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154986669,0.345416,47004.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154987169,0.398605,47004.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154987369,0.50498564,47004.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154987570,0.45179464,47004.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154987769,0.39860564,47004.0,46998.0,0.05319]
["bitfinex","BTCUSD",1641154988021,0.345416,47004.0,46996.0,0.88399037]
["bitfinex","BTCUSD",1641154988223,0.053192,47002.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154988822,0.053191,47004.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154989123,0.05319149,47003.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154989934,0.10638249,47003.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154990627,0.053193,47002.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154991228,0.05319149,47003.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154991865,0.053192,47002.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154993868,0.106385,47002.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154994470,0.106385,47002.0,46996.0,0.64514373]
["bitfinex","BTCUSD",1641154995510,0.106385,47002.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154996312,0.05319262,47001.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154996711,0.10638562,47001.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154997316,0.053193,47002.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154997515,0.05319087,47003.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154997714,0.053192,47002.0,46996.0,0.053191]
["bitfinex","BTCUSD",1641154998314,0.053192,47002.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641154998714,0.1063871,47001.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641154998918,0.0531931,47001.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641154999150,0.0531931,47001.0,46995.0,0.85853011]
["bitfinex","BTCUSD",1641155000152,0.0531931,47001.0,46995.0,0.91172211]
["bitfinex","BTCUSD",1641155001357,2.68690181,47006.0,46995.0,0.91172211]
["bitfinex","BTCUSD",1641155002154,2.68690181,47006.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155002560,2.68690181,47006.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641155002756,0.345416,47005.0,46999.0,0.053188]
["bitfinex","BTCUSD",1641155003021,0.05319,47004.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155003221,2.68690181,47006.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155003819,2.68690181,47006.0,46999.0,0.053189]
["bitfinex","BTCUSD",1641155004020,0.345416,47005.0,46999.0,0.053189]
["bitfinex","BTCUSD",1641155004319,0.345416,47005.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155004519,2.68690181,47006.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155005321,0.106385,47002.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155005721,0.053192,47002.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155006326,0.053192,47002.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641155006773,0.15957709,47002.0,46998.0,0.59195273]
["bitfinex","BTCUSD",1641155006970,0.053193,47001.0,46998.0,0.59195273]
["bitfinex","BTCUSD",1641155008270,0.106384,47002.0,46998.0,0.59195273]
["bitfinex","BTCUSD",1641155010070,0.0531926,47001.0,46998.0,0.59195273]
["bitfinex","BTCUSD",1641155010274,0.1063856,47001.0,46998.0,0.59195273]
["bitfinex","BTCUSD",1641155010507,0.1595796,47001.0,46998.0,0.59195273]
["bitfinex","BTCUSD",1641155011008,0.106387,47001.0,46998.0,0.59195273]
["bitfinex","BTCUSD",1641155011207,0.053193,47001.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155011414,2.68690181,47006.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155011608,0.053191,47004.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155012410,0.106386,47001.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155012612,2.84328781,47006.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155012811,0.345416,47005.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155013412,0.10639185,47002.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155013612,0.053196,47001.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155013809,0.053197,47002.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155014871,0.053196,46999.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155015275,3.44632053,47006.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155015874,3.44632053,47006.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155015875,0.053193,47002.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155016673,0.053193,47001.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155017073,0.053191,47004.0,46996.0,0.64514473]
["bitfinex","BTCUSD",1641155017475,0.053191,47004.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155018116,0.1063813,47004.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155018915,0.053191,47003.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155019116,0.05319149,47003.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155019721,0.053192,47002.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155020120,0.106384,47002.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155020827,0.05319508,47000.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155021023,0.10638908,47000.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155021672,0.053194,47000.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155021873,0.10638568,47002.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155022073,0.15957768,47002.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155022273,0.15957768,47002.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155022773,0.15957768,47002.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155023773,0.053193,47001.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155024775,0.053195,47000.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155025275,0.1563884,47005.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155025517,0.62020599,47004.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155025814,0.053193,47002.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155027415,0.26663156,47001.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155027613,0.27090354,47001.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155028015,0.106392,47003.0,46997.0,0.59195273]
["bitfinex","BTCUSD",1641155028618,0.053195,46999.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155028815,0.26646192,46998.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155029469,0.053199,47000.0,46996.0,0.59195273]
["bitfinex","BTCUSD",1641155029669,0.053199,47000.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641155029870,0.053199,46998.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641155030071,0.10639704,46998.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641155031071,0.15959604,46998.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641155031283,0.26141528,46997.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641155031473,1.4288242,46996.0,46995.0,0.59195273]
["bitfinex","BTCUSD",1641155031673,0.345416,46992.0,46991.0,0.59195273]
["bitfinex","BTCUSD",1641155031874,0.78834944,46992.0,46991.0,0.59195273]
["bitfinex","BTCUSD",1641155032071,0.78834944,46992.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155032072,0.00126818,46987.0,46986.0,0.61195273]
["bitfinex","BTCUSD",1641155032274,0.15647818,46987.0,46986.0,0.61195273]
["bitfinex","BTCUSD",1641155032472,0.52719986,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155032671,0.87261586,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155033322,0.106446,46985.0,46974.0,0.949485]
["bitfinex","BTCUSD",1641155033621,0.3466333,46982.0,46974.0,0.949485]
["bitfinex","BTCUSD",1641155033823,1.1442333,46982.0,46971.0,0.951485]
["bitfinex","BTCUSD",1641155034019,1.2442333,46982.0,46971.0,0.951485]
["bitfinex","BTCUSD",1641155034219,1.2442333,46982.0,46977.0,0.00858078]
["bitfinex","BTCUSD",1641155034420,1.65277817,46981.0,46977.0,0.00858078]
["bitfinex","BTCUSD",1641155034621,0.34289821,46978.0,46977.0,0.00858078]
["bitfinex","BTCUSD",1641155034920,0.49049821,46978.0,46977.0,0.00858078]
["bitfinex","BTCUSD",1641155035119,0.59049821,46978.0,46977.0,0.00858078]
["bitfinex","BTCUSD",1641155035521,0.9535105,46978.0,46977.0,0.00858078]
["bitfinex","BTCUSD",1641155036119,0.7535105,46978.0,46977.0,0.00858078]
["bitfinex","BTCUSD",1641155036338,0.7535105,46978.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155036758,0.0532243,46975.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155036957,0.106448,46976.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155037557,0.32606489,46974.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155037762,0.345444,46973.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155038162,0.28511411,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155038361,0.63055811,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155040516,0.68055811,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155040716,0.67772283,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155045673,0.39260872,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155045874,0.62334654,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155050617,0.67657754,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155050818,0.72657754,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155051861,0.67334654,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155054761,0.395444,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155055621,0.67138621,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155057720,0.395444,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155058619,0.61908533,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155058821,0.345444,46972.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155059468,2.71634935,46974.0,46971.0,0.002]
["bitfinex","BTCUSD",1641155059672,2.71634935,46974.0,46972.0,0.63867]
["bitfinex","BTCUSD",1641155060068,2.71634935,46974.0,46973.0,0.59996026]
["bitfinex","BTCUSD",1641155060270,3.06179335,46974.0,46973.0,0.59996026]
["bitfinex","BTCUSD",1641155060472,3.06179335,46974.0,46972.0,0.63867]
["bitfinex","BTCUSD",1641155060669,0.345444,46973.0,46972.0,0.63867]
["bitfinex","BTCUSD",1641155060869,2.71634935,46974.0,46972.0,0.63867]
["bitfinex","BTCUSD",1641155063114,0.60296007,46982.0,46972.0,0.63867]
["bitfinex","BTCUSD",1641155063115,0.60296007,46982.0,46973.0,0.27570938]
["bitfinex","BTCUSD",1641155063314,0.60296007,46982.0,46974.0,0.63865]
["bitfinex","BTCUSD",1641155063516,0.60296007,46982.0,46974.0,0.68625]
["bitfinex","BTCUSD",1641155063816,0.60296007,46982.0,46977.0,0.04788616]
["bitfinex","BTCUSD",1641155064015,0.60296007,46987.0,46982.0,0.106402]
["bitfinex","BTCUSD",1641155064217,0.54643257,46987.0,46984.0,0.053201]
["bitfinex","BTCUSD",1641155064415,0.54643257,46987.0,46985.0,0.6385]
["bitfinex","BTCUSD",1641155064617,0.54643257,46987.0,46986.0,0.29293719]
["bitfinex","BTCUSD",1641155064819,0.54643257,46987.0,46986.0,0.93142719]
["bitfinex","BTCUSD",1641155065217,2.49152062,46989.0,46986.0,0.93142719]
["bitfinex","BTCUSD",1641155065417,1.76788063,46989.0,46986.0,0.93142719]
["bitfinex","BTCUSD",1641155066017,1.76788063,46989.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155066218,0.345444,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155068165,0.398653,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155072122,0.451867,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155073522,0.398653,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155073922,0.345444,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155075088,0.398653,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155078423,0.36235273,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155080136,0.96651546,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155080725,0.01690873,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155083588,0.62107146,46988.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155083788,0.345444,46987.0,46986.0,0.63849]
["bitfinex","BTCUSD",1641155083987,0.345444,46987.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155085089,0.07011862,46988.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155086426,0.01690873,46988.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155086926,0.60416273,46990.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155087227,0.65737373,46990.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155087427,0.345444,46989.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155087627,0.05320922,46988.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155088026,0.10641922,46988.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155088629,0.05321,46988.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155089030,0.71057694,46990.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155089472,0.10641421,46990.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155089674,0.05320721,46990.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155089877,0.65736873,46991.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155090078,0.345444,46990.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155090876,0.398652,46990.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155091177,0.05320811,46989.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155092680,0.053209,46988.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155097177,0.053207,46990.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155097377,0.345444,46989.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155097578,0.053207,46990.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155097778,0.345444,46989.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155098382,0.60416273,46991.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155098982,1.89808078,46988.0,46986.0,0.59849]
["bitfinex","BTCUSD",1641155099182,1.89808078,46988.0,46987.0,0.65057603]
["bitfinex","BTCUSD",1641155099382,1.89808078,46988.0,46987.0,1.27584403]
["bitfinex","BTCUSD",1641155099585,2.24352478,46988.0,46987.0,1.27584403]
["bitfinex","BTCUSD",1641155100082,2.24352478,46988.0,46987.0,0.67847]
["bitfinex","BTCUSD",1641155113984,2.24250393,46988.0,46987.0,0.67847]
["bitfinex","BTCUSD",1641155117424,2.24250393,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155132342,2.29250393,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155132545,2.44378679,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155132744,2.49699979,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155133444,2.51708979,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155134501,3.21572599,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155135003,2.51708979,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155136302,2.49699979,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155136702,2.54459979,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155137504,2.56468979,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155138230,3.26493955,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155144489,3.24484955,46988.0,46987.0,0.67830049]
["bitfinex","BTCUSD",1641155145628,3.24484955,46988.0,46987.0,0.67330049]
["bitfinex","BTCUSD",1641155147029,3.24484955,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155168328,3.45484955,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155193432,3.20596669,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155193633,3.15275369,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155193835,1.25569376,46988.0,46987.0,0.95513729]
["bitfinex","BTCUSD",1641155194036,0.21,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155194291,0.93571193,46988.0,46987.0,0.95565558]
["bitfinex","BTCUSD",1641155194691,0.93571193,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155194893,0.93571193,46988.0,46987.0,0.95578763]
["bitfinex","BTCUSD",1641155195290,0.21,46988.0,46987.0,0.95578763]
["bitfinex","BTCUSD",1641155195893,0.555444,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155196092,0.555444,46988.0,46987.0,0.94610638]
["bitfinex","BTCUSD",1641155196894,0.555444,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155198345,0.63451221,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155199046,0.28906821,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155199851,0.28906821,46988.0,46987.0,0.95533678]
["bitfinex","BTCUSD",1641155218495,0.28906821,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155218998,0.63451221,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155219197,0.73451221,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155219394,0.75460221,46988.0,46987.0,0.67430049]
["bitfinex","BTCUSD",1641155219594,0.75460221,46988.0,46978.0,0.59737403]
["bitfinex","BTCUSD",1641155219595,1.33,46987.0,46978.0,0.59737403]
["bitfinex","BTCUSD",1641155219798,0.106444,46985.0,46978.0,0.59737403]
["bitfinex","BTCUSD",1641155220000,0.106444,46983.0,46978.0,0.59737403]
["bitfinex","BTCUSD",1641155220196,0.05322198,46981.0,46979.0,0.63856]
["bitfinex","BTCUSD",1641155220646,0.32090716,46980.0,46979.0,0.63856]
["bitfinex","BTCUSD",1641155227599,0.00861,46980.0,46979.0,0.63856]
["bitfinex","BTCUSD",1641155227801,0.05322198,46981.0,46979.0,0.63856]
["bitfinex","BTCUSD",1641155227802,0.04975467,46981.0,46979.0,0.63856]
["bitfinex","BTCUSD",1641155228033,0.053214,46984.0,46979.0,0.63856]
["bitfinex","BTCUSD",1641155228632,0.39549521,46988.0,46979.0,0.63856]
["bitfinex","BTCUSD",1641155228837,0.28906821,46988.0,46980.0,0.64330251]
["bitfinex","BTCUSD",1641155229436,0.28906821,46988.0,46981.0,0.63856]
["bitfinex","BTCUSD",1641155230236,0.28906821,46988.0,46984.0,0.053207]
["bitfinex","BTCUSD",1641155232284,0.28906821,46988.0,46985.0,0.27767785]
["bitfinex","BTCUSD",1641155232682,0.28906821,46988.0,46985.0,0.27038211]
["bitfinex","BTCUSD",1641155232881,0.345444,46987.0,46984.0,0.053207]
["bitfinex","BTCUSD",1641155233085,0.28906821,46988.0,46985.0,0.91334117]
["bitfinex","BTCUSD",1641155233282,0.28906821,46988.0,46985.0,0.6385]
["bitfinex","BTCUSD",1641155233682,0.345444,46987.0,46985.0,0.6385]
["bitfinex","BTCUSD",1641155233889,0.28906821,46988.0,46985.0,0.90748602]
["bitfinex","BTCUSD",1641155234083,0.28906821,46988.0,46985.0,0.6385]
["bitfinex","BTCUSD",1641155234684,0.28906821,46988.0,46985.0,0.90818171]
["bitfinex","BTCUSD",1641155234993,0.27294112,46993.0,46987.0,1.33129292]
["bitfinex","BTCUSD",1641155235194,0.6047057,46997.0,46995.0,0.3083735]
["bitfinex","BTCUSD",1641155235466,0.6047057,47003.0,46997.0,0.2025644]
["bitfinex","BTCUSD",1641155235653,0.6047057,47003.0,46998.0,0.87378686]
["bitfinex","BTCUSD",1641155235950,0.6047057,47003.0,46998.0,0.77378686]
["bitfinex","BTCUSD",1641155236151,0.6047057,47003.0,47001.0,0.2607013]
["bitfinex","BTCUSD",1641155236351,0.6047057,47003.0,47002.0,0.77377794]
["bitfinex","BTCUSD",1641155236550,0.6047057,47009.0,47002.0,0.87377794]
["bitfinex","BTCUSD",1641155236750,0.6047057,47009.0,47003.0,0.00129242]
["bitfinex","BTCUSD",1641155236951,0.6047057,47009.0,47008.0,0.00120213]
["bitfinex","BTCUSD",1641155237152,0.6047057,47009.0,47008.0,0.05441289]
["bitfinex","BTCUSD",1641155237351,0.60483351,47009.0,47008.0,0.05441289]
["bitfinex","BTCUSD",1641155237550,0.00012781,47009.0,47008.0,0.05441289]
["bitfinex","BTCUSD",1641155239189,0.00012781,47009.0,47008.0,0.14103589]
["bitfinex","BTCUSD",1641155239392,0.00873781,47009.0,47008.0,0.14103589]
["bitfinex","BTCUSD",1641155239593,0.00873781,47009.0,47008.0,0.05441289]
["bitfinex","BTCUSD",1641155239793,0.00873781,47009.0,47008.0,0.00123489]
["bitfinex","BTCUSD",1641155239994,0.00861,47009.0,47006.0,3.01204757]
["bitfinex","BTCUSD",1641155240194,0.00373781,47009.0,47006.0,3.01204757]
["bitfinex","BTCUSD",1641155240596,0.00373781,47009.0,47007.0,0.27423552]
["bitfinex","BTCUSD",1641155242196,0.00373781,47009.0,47008.0,0.139798]
["bitfinex","BTCUSD",1641155242595,0.00373781,47009.0,47008.0,0.053179]
["bitfinex","BTCUSD",1641155242794,0.00373781,47009.0,47008.0,0.33622846]
["bitfinex","BTCUSD",1641155243039,0.00373781,47009.0,47008.0,0.053179]
["bitfinex","BTCUSD",1641155243445,0.00373781,47009.0,47008.0,0.33706411]
["bitfinex","BTCUSD",1641155243639,0.00373781,47009.0,47008.0,0.053179]
["bitfinex","BTCUSD",1641155244641,0.00373781,47009.0,47005.0,0.3116665]
["bitfinex","BTCUSD",1641155244843,0.00373781,47009.0,47006.0,0.053181]
["bitfinex","BTCUSD",1641155245241,0.26623135,47008.0,47004.0,0.42944213]
["bitfinex","BTCUSD",1641155245642,0.26623135,47008.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641155245841,0.31942009,47008.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641155247303,0.42580109,47008.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641155248402,1.03050679,47008.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641155249001,0.6047057,47007.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641155249601,0.6047057,47007.0,47006.0,0.84702]
["bitfinex","BTCUSD",1641155250745,0.6133157,47007.0,47006.0,0.84702]
["bitfinex","BTCUSD",1641155251745,0.00861,47007.0,47006.0,0.84702]
["bitfinex","BTCUSD",1641155254481,0.00861,47007.0,47006.0,0.986823]
["bitfinex","BTCUSD",1641155254687,0.00861,47007.0,47006.0,1.25871822]
["bitfinex","BTCUSD",1641155254882,0.00861,47007.0,47006.0,0.986823]
["bitfinex","BTCUSD",1641155255280,0.00861,47007.0,47006.0,1.26049626]
["bitfinex","BTCUSD",1641155255481,0.00861,47007.0,47006.0,0.986823]
["bitfinex","BTCUSD",1641155255781,0.00861,47007.0,47006.0,1.26774868]
["bitfinex","BTCUSD",1641155256383,0.00861,47007.0,47006.0,1.18112568]
["bitfinex","BTCUSD",1641155256583,0.00861,47007.0,47006.0,1.26775168]
["bitfinex","BTCUSD",1641155258745,0.00861,47007.0,47006.0,1.31535168]
["bitfinex","BTCUSD",1641155259043,0.00861,47007.0,47006.0,1.31656903]
["bitfinex","BTCUSD",1641155259441,0.00861,47007.0,47006.0,1.44647903]
["bitfinex","BTCUSD",1641155260743,0.00861,47008.0,47006.0,1.44647903]
["bitfinex","BTCUSD",1641155260944,0.00861,47008.0,47007.0,0.50194321]
["bitfinex","BTCUSD",1641155261248,0.00861,47008.0,47007.0,0.41963321]
["bitfinex","BTCUSD",1641155262892,0.00861,47008.0,47007.0,0.086623]
["bitfinex","BTCUSD",1641155263091,0.00861,47008.0,47007.0,0.35999545]
["bitfinex","BTCUSD",1641155263693,0.00861,47008.0,47007.0,0.36106826]
["bitfinex","BTCUSD",1641155266147,0.00861,47008.0,47007.0,0.40866826]
["bitfinex","BTCUSD",1641155267952,0.00861,47008.0,47007.0,0.134223]
["bitfinex","BTCUSD",1641155273437,0.08767392,47008.0,47007.0,0.134223]
["bitfinex","BTCUSD",1641155274836,0.08767392,47008.0,47007.0,0.0476]
["bitfinex","BTCUSD",1641155275038,0.08767392,47008.0,47007.0,0.134223]
["bitfinex","BTCUSD",1641155277102,0.08767392,47008.0,47007.0,0.73880123]
["bitfinex","BTCUSD",1641155277297,0.08767392,47008.0,47007.0,0.69120123]
["bitfinex","BTCUSD",1641155277496,0.08767392,47008.0,47007.0,0.086623]
["bitfinex","BTCUSD",1641155277996,0.08767392,47008.0,47006.0,0.9002]
["bitfinex","BTCUSD",1641155279399,0.08767392,47008.0,47007.0,0.086623]
["bitfinex","BTCUSD",1641155279603,0.08767392,47008.0,47007.0,0.69119985]
["bitfinex","BTCUSD",1641155280645,0.08767392,47008.0,47007.0,0.60457685]
["bitfinex","BTCUSD",1641155281449,0.08767392,47008.0,47006.0,0.9002]
["bitfinex","BTCUSD",1641155281852,0.08767392,47008.0,47007.0,0.60458391]
["bitfinex","BTCUSD",1641155283751,0.08767392,47008.0,47006.0,1.45160391]
["bitfinex","BTCUSD",1641155283951,0.08767392,47008.0,47007.0,0.086623]
["bitfinex","BTCUSD",1641155284197,0.08767392,47008.0,47007.0,0.60458391]
["bitfinex","BTCUSD",1641155284603,0.08767392,47008.0,47007.0,0.95997723]
["bitfinex","BTCUSD",1641155284801,0.08767392,47008.0,47007.0,1.80697723]
["bitfinex","BTCUSD",1641155284998,0.08767392,47008.0,47007.0,1.53820691]
["bitfinex","BTCUSD",1641155285801,0.08767392,47008.0,47007.0,0.933623]
["bitfinex","BTCUSD",1641155289650,0.08767392,47008.0,47007.0,0.847]
["bitfinex","BTCUSD",1641155290950,0.37196279,47008.0,47007.0,0.847]
["bitfinex","BTCUSD",1641155291353,0.42196279,47008.0,47007.0,0.847]
["bitfinex","BTCUSD",1641155291550,1.53264279,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155291805,0.42264279,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155292104,0.78200376,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155292707,1.10815776,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155293710,1.15815776,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155293908,1.10815776,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155294308,0.74879679,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155294808,0.71740679,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155295456,1.43923218,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155295848,0.71740679,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155296050,0.43311792,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155296347,0.70720503,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155296549,1.42903042,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155296949,1.47903042,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155297251,1.42903042,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155298049,0.70720503,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155298252,1.38749896,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155298852,0.70720503,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155301300,1.39345741,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155302702,0.70720503,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155304639,0.70220503,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155305441,0.42811792,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155305646,0.08267392,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155306797,0.36171388,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155307497,1.08491918,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155308095,0.80587922,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155308497,1.07920836,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155312949,0.80587922,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155313553,1.08661231,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155314184,0.36340701,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155314886,1.08661231,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155317691,1.05032609,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155317943,0.32712079,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155320139,0.0463877,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155321549,0.2140777,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155321794,0.1439877,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155322393,0.4894317,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155322594,0.4394317,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155322797,0.3918317,47008.0,47007.0,0.6117]
["bitfinex","BTCUSD",1641155322995,0.0463877,47008.0,47007.0,0.5717]
["bitfinex","BTCUSD",1641155324898,0.0463877,47008.0,47007.0,0.84275086]
["bitfinex","BTCUSD",1641155325099,0.0463877,47008.0,47007.0,0.5717]
["bitfinex","BTCUSD",1641155327558,0.0463877,47008.0,47007.0,0.84155843]
["bitfinex","BTCUSD",1641155327758,0.0463877,47008.0,47007.0,0.5717]
["bitfinex","BTCUSD",1641155329061,0.2563877,47008.0,47007.0,0.5717]
["bitfinex","BTCUSD",1641155331007,0.2563877,47008.0,47007.0,0.97522244]
["bitfinex","BTCUSD",1641155331205,0.2563877,47008.0,47007.0,1.07650644]
["bitfinex","BTCUSD",1641155331401,0.2563877,47008.0,47007.0,1.11119436]
["bitfinex","BTCUSD",1641155331808,0.2563877,47008.0,47007.0,1.67737097]
["bitfinex","BTCUSD",1641155332001,0.2563877,47008.0,47007.0,2.22065209]
["bitfinex","BTCUSD",1641155332202,0.2563877,47008.0,47007.0,2.09074209]
["bitfinex","BTCUSD",1641155333460,0.2563877,47008.0,47007.0,3.34865209]
["bitfinex","BTCUSD",1641155333657,0.60232899,47021.0,47013.0,0.04784899]
["bitfinex","BTCUSD",1641155333859,0.35668554,47021.0,47019.0,0.5954]
["bitfinex","BTCUSD",1641155334055,0.35668554,47021.0,47020.0,1.54083951]
["bitfinex","BTCUSD",1641155334257,0.35698554,47022.0,47020.0,1.85293951]
["bitfinex","BTCUSD",1641155334459,0.35698554,47022.0,47021.0,1.32623395]
["bitfinex","BTCUSD",1641155334758,8.554e-05,47023.0,47022.0,2.70816612]
["bitfinex","BTCUSD",1641155334957,8.554e-05,47023.0,47022.0,3.59751843]
["bitfinex","BTCUSD",1641155335157,8.554e-05,47023.0,47022.0,3.75067043]
["bitfinex","BTCUSD",1641155335158,0.00034115,47023.0,47022.0,3.75067043]
["bitfinex","BTCUSD",1641155335754,0.00034115,47023.0,47022.0,3.64067043]
["bitfinex","BTCUSD",1641155335954,0.00034115,47023.0,47022.0,3.3328344]
["bitfinex","BTCUSD",1641155336454,0.00034115,47023.0,47022.0,2.51267043]
["bitfinex","BTCUSD",1641155337094,0.00034115,47023.0,47022.0,3.69908237]
["bitfinex","BTCUSD",1641155337693,0.00034115,47023.0,47022.0,2.51267043]
["bitfinex","BTCUSD",1641155338092,0.00034115,47023.0,47022.0,4.54421205]
["bitfinex","BTCUSD",1641155339493,0.00034115,47023.0,47022.0,3.69998288]
["bitfinex","BTCUSD",1641155340555,0.00034115,47023.0,47022.0,3.74998288]
["bitfinex","BTCUSD",1641155340755,0.00034115,47023.0,47022.0,3.79998288]
["bitfinex","BTCUSD",1641155340958,0.00034115,47023.0,47022.0,3.89998288]
["bitfinex","BTCUSD",1641155341157,0.00034115,47023.0,47022.0,5.02798288]
["bitfinex","BTCUSD",1641155341356,0.00034115,47023.0,47022.0,4.92798288]
["bitfinex","BTCUSD",1641155343157,0.0004,47025.0,47023.0,2.544573]
["bitfinex","BTCUSD",1641155343357,0.0004,47025.0,47024.0,1.33789818]
["bitfinex","BTCUSD",1641155343557,0.0004,47025.0,47024.0,2.67521063]
["bitfinex","BTCUSD",1641155343957,0.00901,47025.0,47024.0,2.67521063]
["bitfinex","BTCUSD",1641155344214,0.00901,47025.0,47024.0,2.62521063]
["bitfinex","BTCUSD",1641155344418,0.00901,47025.0,47024.0,2.52521063]
["bitfinex","BTCUSD",1641155346116,0.00901,47025.0,47024.0,2.62521063]
["bitfinex","BTCUSD",1641155348355,0.00901,47025.0,47024.0,1.43789818]
["bitfinex","BTCUSD",1641155354906,0.00901,47025.0,47024.0,1.33789818]
["bitfinex","BTCUSD",1641155357460,0.08807392,47025.0,47024.0,1.33789818]
["bitfinex","BTCUSD",1641155359700,0.08807392,47025.0,47024.0,2.46589818]
["bitfinex","BTCUSD",1641155361701,0.08807392,47025.0,47024.0,1.33789818]
["bitfinex","BTCUSD",1641155366992,0.08807392,47025.0,47024.0,2.54447121]
["bitfinex","BTCUSD",1641155367194,0.0004,47033.0,47030.0,0.9]
["bitfinex","BTCUSD",1641155367396,0.0202,47034.0,47033.0,0.00741]
["bitfinex","BTCUSD",1641155367592,0.0202,47034.0,47033.0,0.09517757]
["bitfinex","BTCUSD",1641155367793,0.0202,47034.0,47033.0,2.39267757]
["bitfinex","BTCUSD",1641155367992,0.0202,47034.0,47033.0,3.5992506]
["bitfinex","BTCUSD",1641155368193,0.0202,47034.0,47033.0,3.6992506]
["bitfinex","BTCUSD",1641155368393,0.0004,47036.0,47035.0,1.486536]
["bitfinex","BTCUSD",1641155368394,0.0001,47036.0,47035.0,1.486536]
["bitfinex","BTCUSD",1641155368598,0.0001,47036.0,47035.0,2.72003708]
["bitfinex","BTCUSD",1641155369395,0.0001,47036.0,47035.0,2.82003708]
["bitfinex","BTCUSD",1641155369594,0.0001,47036.0,47035.0,3.42154823]
["bitfinex","BTCUSD",1641155369997,0.0001,47036.0,47035.0,2.92003708]
["bitfinex","BTCUSD",1641155370300,0.0001,47036.0,47035.0,2.72003708]
["bitfinex","BTCUSD",1641155370551,0.0001,47036.0,47035.0,2.62003708]
["bitfinex","BTCUSD",1641155371353,0.0001,47036.0,47035.0,4.67037608]
["bitfinex","BTCUSD",1641155371553,0.0001,47036.0,47035.0,3.54237608]
["bitfinex","BTCUSD",1641155371750,0.0001,47036.0,47035.0,3.44237608]
["bitfinex","BTCUSD",1641155372050,0.0001,47036.0,47035.0,1.39203708]
["bitfinex","BTCUSD",1641155373456,0.0001,47036.0,47035.0,1.99347908]
["bitfinex","BTCUSD",1641155375306,0.0001,47036.0,47035.0,1.91186378]
["bitfinex","BTCUSD",1641155376112,0.0001,47036.0,47035.0,1.31042178]
["bitfinex","BTCUSD",1641155377206,0.0001,47036.0,47035.0,1.91186378]
["bitfinex","BTCUSD",1641155379060,0.0001,47036.0,47035.0,1.31042178]
["bitfinex","BTCUSD",1641155379461,0.0001,47036.0,47035.0,1.91186378]
["bitfinex","BTCUSD",1641155379760,0.0001,47036.0,47035.0,1.99687972]
["bitfinex","BTCUSD",1641155380163,0.0001,47036.0,47035.0,1.91186378]
["bitfinex","BTCUSD",1641155380360,0.0001,47036.0,47035.0,1.99687972]
["bitfinex","BTCUSD",1641155380961,0.0001,47036.0,47035.0,1.91186378]
["bitfinex","BTCUSD",1641155381364,0.0001,47036.0,47035.0,1.99687972]
["bitfinex","BTCUSD",1641155382603,0.0001,47036.0,47035.0,1.39543772]
["bitfinex","BTCUSD",1641155383603,0.0001,47036.0,47035.0,1.31042178]
["bitfinex","BTCUSD",1641155383801,0.0001,47036.0,47035.0,1.39543772]
["bitfinex","BTCUSD",1641155385003,0.0001,47036.0,47035.0,1.31042178]
["bitfinex","BTCUSD",1641155385643,0.0001,47036.0,47035.0,1.39543772]
["bitfinex","BTCUSD",1641155385842,0.0001,47036.0,47035.0,1.31042178]
["bitfinex","BTCUSD",1641155386648,0.0001,47036.0,47035.0,1.39543772]
["bitfinex","BTCUSD",1641155387145,0.0001,47036.0,47035.0,1.31042178]
["bitfinex","BTCUSD",1641155387345,0.0001,47036.0,47035.0,1.39543772]
["bitfinex","BTCUSD",1641155388748,0.0001,47036.0,47035.0,1.31042178]
["bitfinex","BTCUSD",1641155388947,0.0001,47036.0,47035.0,1.39543772]
["bitfinex","BTCUSD",1641155389208,0.0001,47036.0,47035.0,1.99687972]
["bitfinex","BTCUSD",1641155389407,0.0001,47036.0,47035.0,1.91186378]
["bitfinex","BTCUSD",1641155389607,0.0001,47036.0,47035.0,1.910612]
["bitfinex","BTCUSD",1641155390405,0.0001,47036.0,47035.0,1.99562794]
["bitfinex","BTCUSD",1641155390805,0.0001,47036.0,47035.0,1.910612]
["bitfinex","BTCUSD",1641155392405,0.0001,47036.0,47035.0,1.39418594]
["bitfinex","BTCUSD",1641155392806,0.0001,47036.0,47035.0,1.99562794]
["bitfinex","BTCUSD",1641155393058,0.0001,47036.0,47035.0,2.60247843]
["bitfinex","BTCUSD",1641155394160,0.0001,47036.0,47035.0,3.4464846]
["bitfinex","BTCUSD",1641155394962,0.0001,47036.0,47035.0,2.51746249]
["bitfinex","BTCUSD",1641155396161,0.0001,47036.0,47035.0,2.60247843]
["bitfinex","BTCUSD",1641155396563,0.0001,47036.0,47035.0,2.51746249]
["bitfinex","BTCUSD",1641155398412,0.0001,47036.0,47035.0,3.36306655]
["bitfinex","BTCUSD",1641155398814,0.0001,47036.0,47035.0,2.51746249]
["bitfinex","BTCUSD",1641155401251,0.0001,47036.0,47035.0,3.36306344]
["bitfinex","BTCUSD",1641155401951,0.0001,47036.0,47035.0,2.51746249]
["bitfinex","BTCUSD",1641155406206,0.00033735,47036.0,47035.0,2.51746249]
["bitfinex","BTCUSD",1641155406409,0.00033735,47036.0,47035.0,2.59907779]
["bitfinex","BTCUSD",1641155407810,0.00033735,47036.0,47035.0,2.51746249]
["bitfinex","BTCUSD",1641155408458,0.00033735,47036.0,47035.0,2.37779249]
["bitfinex","BTCUSD",1641155408859,0.00033735,47036.0,47035.0,1.1418]
["bitfinex","BTCUSD",1641155409459,0.00033735,47036.0,47035.0,1.14815032]
["bitfinex","BTCUSD",1641155409658,0.00033735,47036.0,47035.0,1.23468332]
["bitfinex","BTCUSD",1641155410357,0.00033735,47036.0,47035.0,1.23523906]
["bitfinex","BTCUSD",1641155411357,0.00033735,47036.0,47035.0,1.14870606]
["bitfinex","BTCUSD",1641155412599,0.00033735,47036.0,47035.0,1.23523906]
["bitfinex","BTCUSD",1641155415492,0.00033735,47036.0,47035.0,1.12880606]
["bitfinex","BTCUSD",1641155416080,0.00033735,47036.0,47035.0,1.73280129]
["bitfinex","BTCUSD",1641155416881,0.28419088,47036.0,47035.0,1.73280129]
["bitfinex","BTCUSD",1641155417084,0.43173443,47036.0,47035.0,1.73280129]
["bitfinex","BTCUSD",1641155417284,1.81173443,47036.0,47035.0,1.38870129]
["bitfinex","BTCUSD",1641155417480,1.33,47035.0,47030.0,0.84564883]
["bitfinex","BTCUSD",1641155417681,1.77663148,47031.0,47030.0,0.84564883]
["bitfinex","BTCUSD",1641155417888,1.84432148,47031.0,47030.0,0.84564883]
["bitfinex","BTCUSD",1641155418081,0.51446754,47031.0,47030.0,0.84564883]
["bitfinex","BTCUSD",1641155418283,0.84359293,47031.0,47030.0,0.84564883]
["bitfinex","BTCUSD",1641155418683,0.84359293,47031.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155418684,0.89676493,47031.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155418884,1.695534,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155419083,0.4132618,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155419301,0.75418035,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155421403,1.06418035,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155421603,0.85418035,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155423376,0.83409035,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155423875,0.73409035,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155424781,0.3455718,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155427802,0.63357151,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155431862,0.68357151,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155433468,0.3955718,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155433665,0.49551535,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155433865,0.76637326,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155434064,0.49551535,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155434610,0.76802299,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155435210,0.86802299,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155435812,1.58953953,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155436015,1.21708834,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155436411,1.31703189,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155436811,1.21708834,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155437011,1.59171897,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155437413,1.61180897,47030.0,47029.0,0.0008]
["bitfinex","BTCUSD",1641155438259,0.32974654,47028.0,47021.0,0.00865422]
["bitfinex","BTCUSD",1641155438461,0.053179,47024.0,47021.0,0.00865422]
["bitfinex","BTCUSD",1641155438664,1.415444,47022.0,47021.0,0.00865422]
["bitfinex","BTCUSD",1641155438858,0.44538755,47022.0,47021.0,0.00865422]
["bitfinex","BTCUSD",1641155439060,0.78605966,47022.0,47021.0,0.00865422]
["bitfinex","BTCUSD",1641155439259,1.12036099,47022.0,47021.0,0.00865422]
["bitfinex","BTCUSD",1641155439559,1.46454914,47022.0,47021.0,0.00865422]
["bitfinex","BTCUSD",1641155439862,2.06496045,47022.0,47021.0,0.00865422]
["bitfinex","BTCUSD",1641155440058,2.11814145,47022.0,47021.0,0.00865422]
["bitfinex","BTCUSD",1641155440262,2.11814145,47022.0,47016.0,0.60441267]
["bitfinex","BTCUSD",1641155440459,0.05318612,47019.0,47016.0,0.60441267]
["bitfinex","BTCUSD",1641155440658,0.053186,47018.0,47017.0,0.00010955]
["bitfinex","BTCUSD",1641155440865,0.053186,47018.0,47017.0,0.00876395]
["bitfinex","BTCUSD",1641155441558,0.44713,47018.0,47017.0,0.00876395]
["bitfinex","BTCUSD",1641155442010,0.49713,47018.0,47017.0,0.00876395]
["bitfinex","BTCUSD",1641155442212,0.49713,47018.0,47017.0,0.00010955]
["bitfinex","BTCUSD",1641155442409,0.76775676,47018.0,47017.0,0.00010955]
["bitfinex","BTCUSD",1641155442609,0.32214707,47010.0,47009.0,0.00025561]
["bitfinex","BTCUSD",1641155442811,0.32214707,47010.0,47009.0,0.63842561]
["bitfinex","BTCUSD",1641155444409,0.32214707,47010.0,47009.0,0.64666214]
["bitfinex","BTCUSD",1641155446160,0.31714707,47010.0,47009.0,0.64666214]
["bitfinex","BTCUSD",1641155446666,0.63460129,47010.0,47009.0,0.64666214]
["bitfinex","BTCUSD",1641155447061,1.11313259,47010.0,47009.0,0.0008]
["bitfinex","BTCUSD",1641155447261,1.16313259,47010.0,47009.0,0.0008]
["bitfinex","BTCUSD",1641155447461,0.00122226,47006.0,47005.0,1.9776891]
["bitfinex","BTCUSD",1641155447661,0.00122226,47006.0,46994.0,0.60441267]
["bitfinex","BTCUSD",1641155447662,0.00127522,46996.0,46994.0,0.60441267]
["bitfinex","BTCUSD",1641155447861,0.00127522,46996.0,46991.0,0.3096653]
["bitfinex","BTCUSD",1641155447862,0.28754337,46995.0,46991.0,0.3096653]
["bitfinex","BTCUSD",1641155448062,0.28754337,46995.0,46989.0,1.02201267]
["bitfinex","BTCUSD",1641155448260,0.28754337,46995.0,46992.0,0.00016432]
["bitfinex","BTCUSD",1641155448762,0.053203,46994.0,46992.0,0.00016432]
["bitfinex","BTCUSD",1641155448963,0.053203,46994.0,46991.0,0.00016432]
["bitfinex","BTCUSD",1641155449220,0.053203,46994.0,46993.0,0.00016432]
["bitfinex","BTCUSD",1641155449415,0.106406,46994.0,46990.0,0.00016432]
["bitfinex","BTCUSD",1641155449614,0.3407449,46995.0,46990.0,0.00016432]
["bitfinex","BTCUSD",1641155449615,0.28754337,46995.0,46990.0,0.00016432]
["bitfinex","BTCUSD",1641155450316,0.21,46994.0,46990.0,0.00674619]
["bitfinex","BTCUSD",1641155450714,0.21,46994.0,46991.0,0.00016432]
["bitfinex","BTCUSD",1641155452966,0.21,46994.0,46992.0,0.086656]
["bitfinex","BTCUSD",1641155453161,0.21,46994.0,46993.0,1.1]
["bitfinex","BTCUSD",1641155453359,0.21,46994.0,46993.0,0.08683132]
["bitfinex","BTCUSD",1641155455561,0.21,46994.0,46993.0,0.00016432]
["bitfinex","BTCUSD",1641155455961,0.21,46994.0,46993.0,0.0067469]
["bitfinex","BTCUSD",1641155457512,0.21,46994.0,46993.0,0.0934139]
["bitfinex","BTCUSD",1641155458012,0.21,46994.0,46993.0,0.0067469]
["bitfinex","BTCUSD",1641155458614,0.21,46994.0,46993.0,0.0934139]
["bitfinex","BTCUSD",1641155458814,0.21,46994.0,46993.0,1.67575708]
["bitfinex","BTCUSD",1641155459714,0.21,46994.0,46993.0,0.70869681]
["bitfinex","BTCUSD",1641155460562,0.21,46994.0,46993.0,0.82757778]
["bitfinex","BTCUSD",1641155461163,0.21,46994.0,46993.0,1.84223805]
["bitfinex","BTCUSD",1641155461365,0.21,46994.0,46993.0,1.72335708]
["bitfinex","BTCUSD",1641155461563,0.21,46994.0,46993.0,0.62202981]
["bitfinex","BTCUSD",1641155462565,0.21,46994.0,46993.0,0.70869681]
["bitfinex","BTCUSD",1641155463564,0.21,46994.0,46993.0,1.67575708]
["bitfinex","BTCUSD",1641155465414,0.21,46994.0,46993.0,0.70869681]
["bitfinex","BTCUSD",1641155466116,0.21,46994.0,46993.0,1.67575708]
["bitfinex","BTCUSD",1641155466918,0.21,46994.0,46993.0,1.58909008]
["bitfinex","BTCUSD",1641155467519,0.21,46994.0,46993.0,0.62202981]
["bitfinex","BTCUSD",1641155469967,0.21,46994.0,46993.0,0.70869681]
["bitfinex","BTCUSD",1641155470466,0.21,46994.0,46993.0,0.62202981]
["bitfinex","BTCUSD",1641155482710,0.44338283,46994.0,46993.0,0.62202981]
["bitfinex","BTCUSD",1641155483364,0.44338283,46994.0,46993.0,0.62186549]
["bitfinex","BTCUSD",1641155485568,0.44338283,46994.0,46993.0,0.00658258]
["bitfinex","BTCUSD",1641155486908,0.44338283,46994.0,46993.0,0.27618619]
["bitfinex","BTCUSD",1641155493357,0.44338283,46994.0,46993.0,0.00658258]
["bitfinex","BTCUSD",1641155493756,0.44338283,46994.0,46993.0,1.12083151]
["bitfinex","BTCUSD",1641155494207,0.44338283,46994.0,46993.0,0.85316996]
["bitfinex","BTCUSD",1641155495007,0.44338283,46994.0,46993.0,1.12083151]
["bitfinex","BTCUSD",1641155496409,0.44338283,46994.0,46993.0,1.11583151]
["bitfinex","BTCUSD",1641155496810,0.44338283,46994.0,46993.0,0.84816996]
["bitfinex","BTCUSD",1641155497012,0.44338283,46994.0,46993.0,0.00158258]
["bitfinex","BTCUSD",1641155498884,0.44338283,46994.0,46992.0,0.84316996]
["bitfinex","BTCUSD",1641155499884,0.44338283,46994.0,46992.0,0.84843581]
["bitfinex","BTCUSD",1641155503519,0.44338283,46994.0,46993.0,0.2683636]
["bitfinex","BTCUSD",1641155505566,0.44338283,46994.0,46992.0,0.00526585]
["bitfinex","BTCUSD",1641155506165,0.44338283,46994.0,46992.0,0.8518585]
["bitfinex","BTCUSD",1641155507169,0.44338283,46994.0,46993.0,0.84659265]
["bitfinex","BTCUSD",1641155507768,0.44338283,46994.0,46993.0,1.11653276]
["bitfinex","BTCUSD",1641155508168,0.44338283,46994.0,46993.0,0.84659265]
["bitfinex","BTCUSD",1641155508971,0.44338283,46994.0,46993.0,1.11653276]
["bitfinex","BTCUSD",1641155509225,0.44338283,46994.0,46993.0,0.84659265]
["bitfinex","BTCUSD",1641155509425,0.44338283,46994.0,46992.0,0.00526585]
["bitfinex","BTCUSD",1641155512232,0.72433587,46994.0,46992.0,0.00526585]
["bitfinex","BTCUSD",1641155512530,0.44338283,46994.0,46992.0,0.00526585]
["bitfinex","BTCUSD",1641155513869,0.28120402,46993.0,46992.0,0.00526585]
["bitfinex","BTCUSD",1641155514073,0.00526585,46992.0,46989.0,0.84659265]
["bitfinex","BTCUSD",1641155514275,0.00125741,46990.0,46989.0,0.84659265]
["bitfinex","BTCUSD",1641155514570,1.37885741,46990.0,46989.0,0.00016432]
["bitfinex","BTCUSD",1641155514772,0.39430141,46990.0,46989.0,0.00016432]
["bitfinex","BTCUSD",1641155514970,0.57844214,46990.0,46989.0,0.00016432]
["bitfinex","BTCUSD",1641155515171,0.29552819,46990.0,46989.0,0.00016432]
["bitfinex","BTCUSD",1641155515572,0.34670141,46990.0,46989.0,0.00016432]
["bitfinex","BTCUSD",1641155515771,0.39990841,46990.0,46987.0,0.00016432]
["bitfinex","BTCUSD",1641155515969,0.345444,46989.0,46987.0,0.00016432]
["bitfinex","BTCUSD",1641155517017,0.345444,46989.0,46987.0,0.00506919]
["bitfinex","BTCUSD",1641155517419,0.345444,46989.0,46988.0,0.00016432]
["bitfinex","BTCUSD",1641155521682,0.345444,46989.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155521683,0.00129986,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155521880,1.67674386,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155522478,1.72996686,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155522678,1.75005686,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155522878,0.86655164,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155523680,0.96655164,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155523880,1.32059702,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155524082,1.42059702,46987.0,46986.0,0.02]
["bitfinex","BTCUSD",1641155524722,1.42059702,46987.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155524723,1.815444,46986.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155524921,0.88405425,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155525120,1.35561452,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155525521,1.45561452,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155525922,1.43552452,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155526122,1.00462355,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155527424,0.95462355,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155528066,1.00462355,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155528867,0.95462355,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155529169,0.90010845,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155529565,0.95010845,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155529969,1.25798193,46982.0,46981.0,0.002]
["bitfinex","BTCUSD",1641155531470,0.345444,46978.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155531722,0.10082986,46977.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155531925,0.345444,46975.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155532526,0.413134,46975.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155532922,0.393044,46975.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155533726,0.8660655,46975.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155533926,0.345444,46974.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155534126,0.393044,46974.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155534327,0.413134,46974.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155534929,0.513134,46974.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155535974,0.85398044,46974.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155536173,0.83389044,46974.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155537176,0.85398044,46974.0,46973.0,0.00011]
["bitfinex","BTCUSD",1641155537777,0.00011,46967.0,46953.0,0.00125375]
["bitfinex","BTCUSD",1641155537979,0.00011,46967.0,46956.0,0.02]
["bitfinex","BTCUSD",1641155537980,0.345444,46963.0,46956.0,0.02]
["bitfinex","BTCUSD",1641155538180,0.57762074,46956.0,46951.0,0.002]
["bitfinex","BTCUSD",1641155538377,0.50161988,46955.0,46951.0,0.002]
["bitfinex","BTCUSD",1641155538577,0.345444,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641155538779,0.71549231,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641155538974,0.76874931,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641155540228,0.76874931,46952.0,46951.0,0.00170498]
["bitfinex","BTCUSD",1641155541125,0.61789231,46952.0,46951.0,0.00170498]
["bitfinex","BTCUSD",1641155541331,0.90437093,46952.0,46951.0,0.00170498]
["bitfinex","BTCUSD",1641155541527,0.62406989,46952.0,46951.0,0.00170498]
["bitfinex","BTCUSD",1641155542127,0.67732389,46952.0,46951.0,0.00170498]
["bitfinex","BTCUSD",1641155542328,0.88732389,46952.0,46951.0,0.00170498]
["bitfinex","BTCUSD",1641155542987,0.83406989,46952.0,46951.0,0.00170498]
["bitfinex","BTCUSD",1641155543378,0.88406989,46952.0,46951.0,0.00170498]
["bitfinex","BTCUSD",1641155543579,1.32301415,46952.0,46951.0,0.00170498]
["bitfinex","BTCUSD",1641155544982,1.32301415,46952.0,46942.0,0.00835898]
["bitfinex","BTCUSD",1641155545185,0.10650571,46950.0,46942.0,0.00335898]
["bitfinex","BTCUSD",1641155545387,0.32114423,46943.0,46942.0,0.00335898]
["bitfinex","BTCUSD",1641155546285,0.32114423,46943.0,46941.0,0.002]
["bitfinex","BTCUSD",1641155546486,0.32114423,46943.0,46942.0,0.05325]
["bitfinex","BTCUSD",1641155547223,2.22414199,46947.0,46942.0,0.04825]
["bitfinex","BTCUSD",1641155547427,0.00865416,46947.0,46942.0,0.04825]
["bitfinex","BTCUSD",1641155547625,0.00865416,46947.0,46943.0,0.086828]
["bitfinex","BTCUSD",1641155547928,0.00865416,46947.0,46945.0,0.053242]
["bitfinex","BTCUSD",1641155548323,0.26330114,46949.0,46945.0,0.053242]
["bitfinex","BTCUSD",1641155549023,0.26330114,46949.0,46946.0,0.2629645]
["bitfinex","BTCUSD",1641155549424,0.26330114,46949.0,46947.0,0.053243]
["bitfinex","BTCUSD",1641155550490,0.26330114,46949.0,46947.0,0.33174606]
["bitfinex","BTCUSD",1641155550670,0.26330114,46949.0,46947.0,0.053243]
["bitfinex","BTCUSD",1641155552272,0.26330114,46949.0,46947.0,0.049243]
["bitfinex","BTCUSD",1641155553573,0.26821022,46949.0,46947.0,0.049243]
["bitfinex","BTCUSD",1641155557719,0.50159305,46949.0,46947.0,0.049243]
["bitfinex","BTCUSD",1641155558178,0.46526201,46949.0,46947.0,0.047843]
["bitfinex","BTCUSD",1641155558977,0.47017109,46949.0,46947.0,0.047843]
["bitfinex","BTCUSD",1641155559176,0.47017109,46949.0,46948.0,0.086812]
["bitfinex","BTCUSD",1641155559375,0.47017109,46949.0,46947.0,0.047843]
["bitfinex","BTCUSD",1641155559376,0.23829191,46949.0,46947.0,0.047843]
["bitfinex","BTCUSD",1641155560076,0.23829191,46949.0,46948.0,7.435e-05]
["bitfinex","BTCUSD",1641155560475,0.57239951,46949.0,46948.0,7.435e-05]
["bitfinex","BTCUSD",1641155561279,0.91784351,46949.0,46948.0,7.435e-05]
["bitfinex","BTCUSD",1641155561723,0.91358351,46949.0,46948.0,7.435e-05]
["bitfinex","BTCUSD",1641155562323,0.56813951,46949.0,46948.0,7.435e-05]
["bitfinex","BTCUSD",1641155563326,0.56813951,46949.0,46946.0,0.053246]
["bitfinex","BTCUSD",1641155563327,0.56813951,46949.0,46946.0,0.02332035]
["bitfinex","BTCUSD",1641155564926,0.57239957,46949.0,46946.0,0.02332035]
["bitfinex","BTCUSD",1641155565774,0.345444,46948.0,46944.0,0.053248]
["bitfinex","BTCUSD",1641155567073,0.57239957,46949.0,46944.0,0.053248]
["bitfinex","BTCUSD",1641155567675,0.57239957,46949.0,46944.0,0.05331319]
["bitfinex","BTCUSD",1641155568074,0.57239957,46949.0,46944.0,0.10123152]
["bitfinex","BTCUSD",1641155568274,0.57239957,46949.0,46946.0,0.053243]
["bitfinex","BTCUSD",1641155569075,0.57239957,46949.0,46944.0,6.519e-05]
["bitfinex","BTCUSD",1641155569318,0.1580649,46948.0,46944.0,6.519e-05]
["bitfinex","BTCUSD",1641155569919,0.1580649,46948.0,46945.0,0.053246]
["bitfinex","BTCUSD",1641155570618,0.1580649,46948.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155571222,0.4634938,46948.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155571423,1.675444,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155571720,0.725444,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155572320,0.778702,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155572981,0.398702,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155573374,0.70427626,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155577822,0.88440109,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155579325,0.93766009,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155584222,1.09572499,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155590780,1.24332499,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155594026,1.96381856,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155594624,1.6582443,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155595126,0.79015073,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155597273,1.11373368,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155597473,1.01047468,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155597877,0.73678159,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155598074,1.01248946,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155600026,1.06248946,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155601431,0.78678159,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155601629,1.06957035,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155601933,0.78678159,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155603574,0.73678159,46947.0,46946.0,6.924e-05]
["bitfinex","BTCUSD",1641155614082,0.39144773,46947.0,46946.0,0.04766924]
["bitfinex","BTCUSD",1641155614944,0.39144773,46947.0,46946.0,0.17757924]
["bitfinex","BTCUSD",1641155615138,0.39144773,46947.0,46946.0,0.28406524]
["bitfinex","BTCUSD",1641155615341,0.37921499,46947.0,46946.0,1.39099024]
["bitfinex","BTCUSD",1641155615639,0.37921499,46947.0,46946.0,0.47099024]
["bitfinex","BTCUSD",1641155616238,0.37921499,46947.0,46946.0,0.78033875]
["bitfinex","BTCUSD",1641155616945,0.21,46952.0,46946.0,0.78033875]
["bitfinex","BTCUSD",1641155616946,0.21,46952.0,46949.0,0.053235]
["bitfinex","BTCUSD",1641155617142,0.21,46952.0,46951.0,1.41517162]
["bitfinex","BTCUSD",1641155617343,0.21,46952.0,46951.0,1.55093426]
["bitfinex","BTCUSD",1641155617540,0.21,46952.0,46951.0,1.65093426]
["bitfinex","BTCUSD",1641155617745,0.21,46952.0,46951.0,0.32093426]
["bitfinex","BTCUSD",1641155617985,0.21,46952.0,46951.0,0.9181989]
["bitfinex","BTCUSD",1641155618177,0.21,46952.0,46951.0,0.9714309]
["bitfinex","BTCUSD",1641155623224,0.21,46952.0,46951.0,0.97149602]
["bitfinex","BTCUSD",1641155628676,0.20974363,46952.0,46951.0,0.97149602]
["bitfinex","BTCUSD",1641155638627,0.20974363,46952.0,46951.0,0.9715612]
["bitfinex","BTCUSD",1641155643586,0.20974363,46952.0,46951.0,0.66842915]
["bitfinex","BTCUSD",1641155644435,0.20974363,46952.0,46951.0,0.37429656]
["bitfinex","BTCUSD",1641155644636,0.20974363,46952.0,46951.0,0.27429656]
["bitfinex","BTCUSD",1641155644837,0.20974363,46952.0,46951.0,0.37429656]
["bitfinex","BTCUSD",1641155645939,0.20974363,46952.0,46951.0,0.27429656]
["bitfinex","BTCUSD",1641155646138,0.20974363,46952.0,46951.0,0.37429656]
["bitfinex","BTCUSD",1641155646538,0.44238118,46952.0,46951.0,0.37429656]
["bitfinex","BTCUSD",1641155647139,0.44238118,46952.0,46951.0,0.27429656]
["bitfinex","BTCUSD",1641155647340,0.44238118,46952.0,46951.0,0.37429656]
["bitfinex","BTCUSD",1641155648381,0.44238118,46952.0,46951.0,0.27429656]
["bitfinex","BTCUSD",1641155650985,0.41473236,46952.0,46951.0,0.27304292]
["bitfinex","BTCUSD",1641155651836,0.41473236,46952.0,46951.0,0.0870393]
["bitfinex","BTCUSD",1641155652036,0.41473236,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155652636,1.02958216,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155653237,1.37504316,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155667631,1.37470508,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155672387,1.42470508,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155674831,1.37470508,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155675030,1.42470508,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155678392,1.52358065,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155678592,2.56358065,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155679092,2.58367065,46952.0,46951.0,0.0001303]
["bitfinex","BTCUSD",1641155680293,2.58367065,46952.0,46941.0,0.002]
["bitfinex","BTCUSD",1641155680294,0.78388722,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641155680494,1.43873182,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641155680691,1.53873182,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641155681933,1.38698298,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641155684337,1.59698298,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641155684941,1.67407298,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641155686182,1.55382298,46942.0,46941.0,0.002]
["bitfinex","BTCUSD",1641155686383,1.54698298,46942.0,46941.0,0.00206745]
["bitfinex","BTCUSD",1641155687083,1.49698298,46942.0,46941.0,0.00206745]
["bitfinex","BTCUSD",1641155687283,1.54698298,46942.0,46941.0,0.00206745]
["bitfinex","BTCUSD",1641155687498,1.49698298,46942.0,46941.0,0.00206745]
["bitfinex","BTCUSD",1641155687685,1.4957111,46942.0,46941.0,0.00206745]
["bitfinex","BTCUSD",1641155688184,1.4424401,46942.0,46941.0,0.00206745]
["bitfinex","BTCUSD",1641155688384,0.29229178,46933.0,46931.0,0.26862541]
["bitfinex","BTCUSD",1641155688584,0.28019955,46940.0,46932.0,0.69248]
["bitfinex","BTCUSD",1641155688786,0.2305701,46941.0,46932.0,0.745738]
["bitfinex","BTCUSD",1641155688984,0.2305701,46941.0,46932.0,0.792478]
["bitfinex","BTCUSD",1641155689234,0.2305701,46941.0,46932.0,0.692478]
["bitfinex","BTCUSD",1641155689435,0.2838309,46941.0,46932.0,0.63922]
["bitfinex","BTCUSD",1641155689635,0.32665952,46940.0,46932.0,0.63922]
["bitfinex","BTCUSD",1641155689835,0.32665952,46940.0,46932.0,0.692483]
["bitfinex","BTCUSD",1641155690436,0.37992252,46940.0,46932.0,0.692483]
["bitfinex","BTCUSD",1641155690835,0.0532623,46939.0,46932.0,0.692483]
["bitfinex","BTCUSD",1641155692639,0.345461,46938.0,46932.0,0.692483]
["bitfinex","BTCUSD",1641155694286,0.32665952,46940.0,46932.0,0.692483]
["bitfinex","BTCUSD",1641155694487,0.195461,46939.0,46932.0,0.692483]
["bitfinex","BTCUSD",1641155695988,0.30198813,46939.0,46932.0,0.692483]
["bitfinex","BTCUSD",1641155696487,0.2305701,46933.0,46932.0,0.692483]
["bitfinex","BTCUSD",1641155708289,0.2305701,46933.0,46932.0,0.69255174]
["bitfinex","BTCUSD",1641155714640,0.2305701,46933.0,46932.0,0.92954174]
["bitfinex","BTCUSD",1641155714841,0.2305701,46933.0,46932.0,1.53695603]
["bitfinex","BTCUSD",1641155715044,0.12249037,46933.0,46932.0,2.18357964]
["bitfinex","BTCUSD",1641155715495,0.12249037,46933.0,46932.0,3.39677303]
["bitfinex","BTCUSD",1641155715888,0.03727214,46933.0,46932.0,3.44677303]
["bitfinex","BTCUSD",1641155716488,0.03727214,46933.0,46932.0,4.415255]
["bitfinex","BTCUSD",1641155716891,0.03727214,46933.0,46932.0,3.44677303]
["bitfinex","BTCUSD",1641155717690,0.03727214,46933.0,46932.0,3.54677303]
["bitfinex","BTCUSD",1641155717892,0.0086267,46937.0,46934.0,0.05325]
["bitfinex","BTCUSD",1641155718092,0.0086267,46937.0,46936.0,0.44902383]
["bitfinex","BTCUSD",1641155718291,0.0086267,46937.0,46936.0,1.64173526]
["bitfinex","BTCUSD",1641155718492,0.0086267,46937.0,46936.0,1.74173526]
["bitfinex","BTCUSD",1641155718896,0.0086267,46937.0,46936.0,1.7418007]
["bitfinex","BTCUSD",1641155719095,0.0086267,46937.0,46936.0,1.6418007]
["bitfinex","BTCUSD",1641155719535,0.0086267,46937.0,46936.0,1.7418007]
["bitfinex","BTCUSD",1641155719738,0.0086267,46937.0,46936.0,1.6418007]
["bitfinex","BTCUSD",1641155720136,0.0086267,46937.0,46936.0,1.7418007]
["bitfinex","BTCUSD",1641155720335,0.00861,46938.0,46936.0,1.7418007]
["bitfinex","BTCUSD",1641155720539,0.00861,46938.0,46937.0,0.59048758]
["bitfinex","BTCUSD",1641155720738,0.00861,46938.0,46937.0,1.27723758]
["bitfinex","BTCUSD",1641155720938,0.00861,46938.0,46937.0,1.37723758]
["bitfinex","BTCUSD",1641155721349,0.00861,46938.0,46937.0,1.27723758]
["bitfinex","BTCUSD",1641155723896,0.00850591,46938.0,46937.0,0.99697375]
["bitfinex","BTCUSD",1641155726299,0.00850591,46938.0,46937.0,1.26470492]
["bitfinex","BTCUSD",1641155727842,0.08751424,46938.0,46937.0,1.26470492]
["bitfinex","BTCUSD",1641155728641,0.08751424,46938.0,46937.0,0.99697375]
["bitfinex","BTCUSD",1641155729641,0.08751424,46938.0,46937.0,0.99703837]
["bitfinex","BTCUSD",1641155730485,0.08751424,46938.0,46937.0,0.92377362]
["bitfinex","BTCUSD",1641155730687,0.08751424,46938.0,46937.0,0.63921462]
["bitfinex","BTCUSD",1641155746289,0.37532399,46938.0,46937.0,0.63921462]
["bitfinex","BTCUSD",1641155746788,0.43422522,46938.0,46937.0,0.63921462]
["bitfinex","BTCUSD",1641155748589,0.71484222,46938.0,46937.0,0.63921462]
["bitfinex","BTCUSD",1641155751341,0.68984222,46938.0,46937.0,0.63921462]
["bitfinex","BTCUSD",1641155755294,0.68984222,46938.0,46937.0,0.62921462]
["bitfinex","BTCUSD",1641155761794,1.33,46937.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155762091,0.10776416,46933.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155762391,0.63649157,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155762791,0.95382594,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155763590,1.00710053,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155763790,0.71608196,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155763991,1.25435966,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155764442,0.98205894,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155765044,1.25775028,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155765442,1.46775028,46932.0,46931.0,0.002]
["bitfinex","BTCUSD",1641155771856,1.46775028,46932.0,46931.0,0.00206369]
["bitfinex","BTCUSD",1641155774658,1.51775028,46932.0,46931.0,0.00206369]
["bitfinex","BTCUSD",1641155776691,1.56663346,46932.0,46931.0,0.00206369]
["bitfinex","BTCUSD",1641155776891,1.61663346,46932.0,46931.0,0.00206369]
["bitfinex","BTCUSD",1641155777092,1.34094212,46932.0,46931.0,0.00206369]
["bitfinex","BTCUSD",1641155778699,1.44088567,46932.0,46931.0,0.00206369]
["bitfinex","BTCUSD",1641155779096,1.54088567,46932.0,46931.0,0.00206369]
["bitfinex","BTCUSD",1641155779540,1.44094212,46932.0,46931.0,0.00206369]
["bitfinex","BTCUSD",1641155780142,0.053284,46927.0,46921.0,0.002]
["bitfinex","BTCUSD",1641155780342,0.053284,46925.0,46921.0,0.002]
["bitfinex","BTCUSD",1641155780545,0.345473,46924.0,46921.0,0.002]
["bitfinex","BTCUSD",1641155780842,0.30986015,46923.0,46921.0,0.002]
["bitfinex","BTCUSD",1641155781044,0.65686445,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641155781246,1.03086199,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641155781642,1.00095199,46922.0,46921.0,0.002]
["bitfinex","BTCUSD",1641155782344,1.00095199,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155782999,1.05095199,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155787041,1.26095199,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155789443,1.24086199,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155793293,0.605473,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155793494,0.555473,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155794350,1.1863052,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155794548,1.2395932,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155795546,3.04420673,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155798099,3.02142605,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155798698,2.97142605,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155799200,2.33730585,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155799604,0.53269232,46922.0,46921.0,0.00206616]
["bitfinex","BTCUSD",1641155799802,0.32830067,46917.0,46911.0,0.5581]
["bitfinex","BTCUSD",1641155800003,0.05329001,46916.0,46911.0,0.002]
["bitfinex","BTCUSD",1641155800206,0.32830067,46917.0,46911.0,0.055289]
["bitfinex","BTCUSD",1641155800803,0.32830067,46917.0,46911.0,0.030289]
["bitfinex","BTCUSD",1641155801004,0.32830067,46917.0,46909.0,0.0012217]
["bitfinex","BTCUSD",1641155801205,0.32830067,46917.0,46913.0,0.053287]
["bitfinex","BTCUSD",1641155801603,0.32830067,46917.0,46909.0,0.0012217]
["bitfinex","BTCUSD",1641155802247,0.38159067,46917.0,46910.0,0.05329]
["bitfinex","BTCUSD",1641155803344,0.65080041,46917.0,46910.0,0.05329]
["bitfinex","BTCUSD",1641155803545,0.65080041,46917.0,46911.0,6.676e-05]
["bitfinex","BTCUSD",1641155803745,0.398788,46916.0,46911.0,6.676e-05]
["bitfinex","BTCUSD",1641155803945,0.65,46915.0,46905.0,0.05799]
["bitfinex","BTCUSD",1641155804145,0.32830067,46917.0,46906.0,0.05329]
["bitfinex","BTCUSD",1641155804847,0.38159067,46917.0,46906.0,0.05329]
["bitfinex","BTCUSD",1641155805044,0.053291,46916.0,46910.0,0.05329]
["bitfinex","BTCUSD",1641155805245,0.345497,46915.0,46910.0,0.05329]
["bitfinex","BTCUSD",1641155806088,0.053292,46914.0,46905.0,0.29983627]
["bitfinex","BTCUSD",1641155806289,0.2667844,46916.0,46905.0,0.29983627]
["bitfinex","BTCUSD",1641155806587,0.32830067,46917.0,46905.0,0.29983627]
["bitfinex","BTCUSD",1641155806788,0.27830067,46917.0,46905.0,0.29983627]
["bitfinex","BTCUSD",1641155807191,0.27830067,46917.0,46910.0,0.053289]
["bitfinex","BTCUSD",1641155807391,0.345497,46916.0,46910.0,0.053289]
["bitfinex","BTCUSD",1641155810643,0.00597108,46921.0,46910.0,0.053289]
["bitfinex","BTCUSD",1641155810842,0.05597108,46921.0,46910.0,0.053289]
["bitfinex","BTCUSD",1641155811045,0.05597108,46921.0,46911.0,0.26373492]
["bitfinex","BTCUSD",1641155811250,0.05597108,46921.0,46912.0,0.053287]
["bitfinex","BTCUSD",1641155811448,0.05597108,46921.0,46908.0,0.28860416]
["bitfinex","BTCUSD",1641155811642,0.24893914,46916.0,46908.0,0.28860416]
["bitfinex","BTCUSD",1641155812044,0.24893914,46916.0,46908.0,0.34189216]
["bitfinex","BTCUSD",1641155812242,0.24893914,46916.0,46911.0,0.05329]
["bitfinex","BTCUSD",1641155813102,0.24893914,46916.0,46911.0,0.31869176]
["bitfinex","BTCUSD",1641155813604,0.24893914,46916.0,46911.0,0.31688433]
["bitfinex","BTCUSD",1641155813803,0.05127108,46921.0,46911.0,0.31688433]
["bitfinex","BTCUSD",1641155814006,0.05127108,46921.0,46911.0,0.31694543]
["bitfinex","BTCUSD",1641155814007,0.345497,46920.0,46911.0,0.31694543]
["bitfinex","BTCUSD",1641155814204,0.05,46920.0,46912.0,0.15452209]
["bitfinex","BTCUSD",1641155814404,0.05,46921.0,46916.0,0.053283]
["bitfinex","BTCUSD",1641155814604,0.345496,46920.0,46916.0,0.053283]
["bitfinex","BTCUSD",1641155815003,0.32928958,46919.0,46916.0,0.053283]
["bitfinex","BTCUSD",1641155815209,0.345496,46918.0,46916.0,0.053283]
["bitfinex","BTCUSD",1641155816505,0.345496,46918.0,46915.0,0.053286]
["bitfinex","BTCUSD",1641155816742,0.345496,46918.0,46911.0,0.26365543]
["bitfinex","BTCUSD",1641155816943,0.32928958,46919.0,46911.0,0.26365543]
["bitfinex","BTCUSD",1641155817750,0.32928958,46919.0,46914.0,0.053286]
["bitfinex","BTCUSD",1641155817949,0.21,46922.0,46915.0,0.3073952]
["bitfinex","BTCUSD",1641155818150,0.21,46922.0,46916.0,0.0012981]
["bitfinex","BTCUSD",1641155818350,0.21,46922.0,46920.0,0.05448889]
["bitfinex","BTCUSD",1641155818548,0.21,46922.0,46921.0,0.996813]
["bitfinex","BTCUSD",1641155818749,0.21,46922.0,46921.0,1.050083]
["bitfinex","BTCUSD",1641155818947,0.21,46922.0,46921.0,1.42337035]
["bitfinex","BTCUSD",1641155818948,0.218609,46922.0,46921.0,1.42337035]
["bitfinex","BTCUSD",1641155819150,0.208609,46922.0,46921.0,1.42337035]
["bitfinex","BTCUSD",1641155819349,0.208609,46922.0,46921.0,2.36993483]
["bitfinex","BTCUSD",1641155819850,0.158609,46922.0,46921.0,2.36993483]
["bitfinex","BTCUSD",1641155820045,0.158609,46922.0,46921.0,1.52241261]
["bitfinex","BTCUSD",1641155821492,0.153609,46922.0,46921.0,1.52241261]
["bitfinex","BTCUSD",1641155826039,0.103609,46922.0,46921.0,1.52241261]
["bitfinex","BTCUSD",1641155827539,0.103609,46922.0,46921.0,1.14912526]
["bitfinex","BTCUSD",1641155828192,0.103609,46922.0,46921.0,1.99666762]
["bitfinex","BTCUSD",1641155828788,0.2221215,46922.0,46921.0,1.89762536]
["bitfinex","BTCUSD",1641155828989,0.2221215,46922.0,46921.0,1.050083]
["bitfinex","BTCUSD",1641155830090,0.2221215,46922.0,46921.0,1.17031975]
["bitfinex","BTCUSD",1641155830797,0.2221215,46922.0,46921.0,2.0178579]
["bitfinex","BTCUSD",1641155832051,0.1721215,46922.0,46921.0,1.17031975]
["bitfinex","BTCUSD",1641155833955,0.1721215,46922.0,46921.0,1.70800777]
["bitfinex","BTCUSD",1641155834756,0.1721215,46922.0,46921.0,1.58777102]
["bitfinex","BTCUSD",1641155834959,0.1721215,46922.0,46921.0,0.74024]
["bitfinex","BTCUSD",1641155835358,0.23587372,46922.0,46921.0,0.63937]
["bitfinex","BTCUSD",1641155835794,0.23587372,46922.0,46921.0,1.60724916]
["bitfinex","BTCUSD",1641155836191,0.23587372,46922.0,46921.0,0.63937]
["bitfinex","BTCUSD",1641155841560,0.54,46921.0,46914.0,0.05962578]
["bitfinex","BTCUSD",1641155842158,0.23587372,46922.0,46915.0,0.692702]
["bitfinex","BTCUSD",1641155842360,0.23587372,46922.0,46918.0,0.053283]
["bitfinex","BTCUSD",1641155843040,0.23587372,46922.0,46919.0,0.0649904]
["bitfinex","BTCUSD",1641155844233,0.23587372,46922.0,46920.0,0.053281]
["bitfinex","BTCUSD",1641155845033,0.345496,46921.0,46920.0,0.053281]
["bitfinex","BTCUSD",1641155845234,0.23587372,46922.0,46920.0,0.053281]
["bitfinex","BTCUSD",1641155845435,0.345496,46921.0,46918.0,0.053283]
["bitfinex","BTCUSD",1641155845635,0.23587372,46922.0,46918.0,0.053283]
["bitfinex","BTCUSD",1641155847543,0.345496,46921.0,46919.0,0.12143215]
["bitfinex","BTCUSD",1641155847943,0.345496,46921.0,46919.0,0.17471315]
["bitfinex","BTCUSD",1641155848344,0.23587372,46922.0,46919.0,0.053281]
["bitfinex","BTCUSD",1641155848544,0.345496,46921.0,46919.0,0.053281]
["bitfinex","BTCUSD",1641155848948,0.23587372,46922.0,46917.0,0.053284]
["bitfinex","BTCUSD",1641155849345,0.23587372,46922.0,46918.0,0.84792231]
["bitfinex","BTCUSD",1641155849546,0.23587372,46922.0,46918.0,0.91285849]
["bitfinex","BTCUSD",1641155850145,0.23587372,46922.0,46918.0,0.84792231]
["bitfinex","BTCUSD",1641155850502,0.106574,46921.0,46918.0,0.84792231]
["bitfinex","BTCUSD",1641155850700,0.31700753,46920.0,46918.0,0.84792231]
["bitfinex","BTCUSD",1641155850903,0.36700753,46920.0,46918.0,0.91285849]
["bitfinex","BTCUSD",1641155851096,0.28944779,46919.0,46918.0,0.84792231]
["bitfinex","BTCUSD",1641155851302,0.28944779,46919.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155851504,0.05329,46918.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155851698,0.106581,46918.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155851898,0.25035935,46917.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155853802,0.26626657,46916.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155854250,0.30365135,46917.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155855249,0.26782153,46916.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155855650,0.30365135,46917.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155856354,0.26573588,46916.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155857354,0.3294881,46916.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155857756,0.06375222,46916.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155861861,0.06375222,46916.0,46915.0,1.23417399]
["bitfinex","BTCUSD",1641155862760,0.06375222,46916.0,46915.0,1.29988398]
["bitfinex","BTCUSD",1641155863158,0.18226472,46916.0,46915.0,1.29988398]
["bitfinex","BTCUSD",1641155863358,0.18226472,46916.0,46915.0,1.01500999]
["bitfinex","BTCUSD",1641155863963,0.18226472,46916.0,46915.0,0.70512999]
["bitfinex","BTCUSD",1641155864563,0.18226472,46916.0,46915.0,0.63942]
["bitfinex","BTCUSD",1641155866202,0.18226472,46916.0,46915.0,1.55306378]
["bitfinex","BTCUSD",1641155866599,0.18226472,46916.0,46915.0,1.55312423]
["bitfinex","BTCUSD",1641155867004,0.18226472,46916.0,46915.0,1.86300923]
["bitfinex","BTCUSD",1641155867201,0.18226472,46916.0,46915.0,0.94936545]
["bitfinex","BTCUSD",1641155867402,0.18226472,46916.0,46915.0,1.21527257]
["bitfinex","BTCUSD",1641155867603,0.18226472,46916.0,46915.0,1.05592945]
["bitfinex","BTCUSD",1641155868003,0.18226472,46916.0,46915.0,2.23328685]
["bitfinex","BTCUSD",1641155869862,0.18226472,46916.0,46915.0,1.96958062]
["bitfinex","BTCUSD",1641155873316,0.18226472,46916.0,46915.0,1.1216053]
["bitfinex","BTCUSD",1641155873716,0.18226472,46916.0,46915.0,1.38563346]
["bitfinex","BTCUSD",1641155873919,0.18226472,46916.0,46915.0,1.96956187]
["bitfinex","BTCUSD",1641155880507,0.18226472,46916.0,46915.0,1.90388602]
["bitfinex","BTCUSD",1641155880701,0.18226472,46916.0,46915.0,1.05592945]
["bitfinex","BTCUSD",1641155881500,0.18226472,46916.0,46915.0,0.74604445]
["bitfinex","BTCUSD",1641155883905,0.18226472,46916.0,46915.0,1.05592945]
["bitfinex","BTCUSD",1641155886559,0.18226472,46916.0,46915.0,0.74604445]
["bitfinex","BTCUSD",1641155891312,0.18226472,46916.0,46915.0,1.00962995]
["bitfinex","BTCUSD",1641155891957,0.18226472,46916.0,46915.0,1.31951495]
["bitfinex","BTCUSD",1641155892558,0.18226472,46916.0,46915.0,1.05592945]
["bitfinex","BTCUSD",1641155892757,0.18226472,46916.0,46915.0,1.31940483]
["bitfinex","BTCUSD",1641155893556,0.18226472,46916.0,46915.0,1.05592945]
["bitfinex","BTCUSD",1641155893956,0.18226472,46916.0,46915.0,1.31942455]
["bitfinex","BTCUSD",1641155894359,0.18226472,46916.0,46915.0,1.05592945]
["bitfinex","BTCUSD",1641155895800,0.18226472,46916.0,46915.0,1.31877066]
["bitfinex","BTCUSD",1641155896495,0.18226472,46916.0,46915.0,1.05592945]
["bitfinex","BTCUSD",1641155897598,0.18226472,46916.0,46915.0,0.74604445]
["bitfinex","BTCUSD",1641155899663,0.18154276,46916.0,46915.0,0.74604445]
["bitfinex","BTCUSD",1641155900967,0.18154276,46916.0,46915.0,0.74104445]
["bitfinex","BTCUSD",1641155902065,0.18154276,46916.0,46915.0,1.05092945]
["bitfinex","BTCUSD",1641155902266,0.18154276,46916.0,46915.0,1.32062057]
["bitfinex","BTCUSD",1641155903116,0.18154276,46916.0,46915.0,1.05092945]
["bitfinex","BTCUSD",1641155903716,0.18154276,46916.0,46915.0,0.74104445]
["bitfinex","BTCUSD",1641155907943,0.18154276,46916.0,46915.0,0.68776145]
["bitfinex","BTCUSD",1641155908543,0.18154276,46916.0,46915.0,0.99764645]
["bitfinex","BTCUSD",1641155911511,0.18154276,46916.0,46915.0,0.68776145]
["bitfinex","BTCUSD",1641155915061,0.18154276,46916.0,46915.0,0.92993887]
["bitfinex","BTCUSD",1641155915263,0.18154276,46916.0,46915.0,1.23982387]
["bitfinex","BTCUSD",1641155916064,0.18154276,46916.0,46915.0,2.15370483]
["bitfinex","BTCUSD",1641155916362,0.18154276,46916.0,46915.0,1.89152741]
["bitfinex","BTCUSD",1641155918602,0.18154276,46916.0,46915.0,1.88652741]
["bitfinex","BTCUSD",1641155920207,0.18154276,46916.0,46915.0,0.97264645]
["bitfinex","BTCUSD",1641155922347,0.18154276,46916.0,46915.0,1.88116899]
["bitfinex","BTCUSD",1641155923347,0.18154276,46916.0,46915.0,0.97264645]
["bitfinex","BTCUSD",1641155923948,0.18154276,46916.0,46915.0,0.96764645]
["bitfinex","BTCUSD",1641155924446,0.18154276,46916.0,46915.0,1.8774896]
["bitfinex","BTCUSD",1641155926095,0.18154276,46916.0,46915.0,0.96764645]
["bitfinex","BTCUSD",1641155926903,0.18154276,46916.0,46915.0,1.02953737]
["bitfinex","BTCUSD",1641155927102,0.18154276,46916.0,46915.0,1.56758125]
["bitfinex","BTCUSD",1641155927299,0.18154276,46916.0,46915.0,0.65776145]
["bitfinex","BTCUSD",1641155929347,0.18154276,46916.0,46915.0,0.96764645]
["bitfinex","BTCUSD",1641155929552,0.18154276,46916.0,46915.0,1.87614413]
["bitfinex","BTCUSD",1641155931151,0.18154276,46916.0,46915.0,0.65776145]
["bitfinex","BTCUSD",1641155933011,0.18154276,46916.0,46915.0,1.8761439]
["bitfinex","BTCUSD",1641155940521,0.18154276,46916.0,46915.0,0.96764645]
["bitfinex","BTCUSD",1641155940712,0.18154276,46916.0,46915.0,1.87613976]
["bitfinex","BTCUSD",1641155941012,0.18154276,46916.0,46915.0,0.96764645]
["bitfinex","BTCUSD",1641155941211,0.18154276,46916.0,46915.0,1.23104841]
["bitfinex","BTCUSD",1641155941611,0.18154276,46916.0,46915.0,2.13954141]
["bitfinex","BTCUSD",1641155941810,0.18154276,46916.0,46915.0,1.87613945]
["bitfinex","BTCUSD",1641155945163,0.17654276,46916.0,46915.0,1.87613945]
["bitfinex","BTCUSD",1641155946364,0.17654276,46916.0,46915.0,0.96764645]
["bitfinex","BTCUSD",1641155949008,0.17654276,46916.0,46915.0,0.65776145]
["bitfinex","BTCUSD",1641155953553,0.17654276,46916.0,46915.0,0.96764645]
["bitfinex","BTCUSD",1641155955613,0.17154276,46916.0,46915.0,0.96764645]
["bitfinex","BTCUSD",1641155957512,0.17154276,46916.0,46915.0,0.91764645]
["bitfinex","BTCUSD",1641155960255,0.17154276,46916.0,46915.0,0.60776145]
["bitfinex","BTCUSD",1641155965826,0.17154276,46916.0,46915.0,0.94972355]
["bitfinex","BTCUSD",1641155966034,0.17154276,46916.0,46915.0,0.96524645]
["bitfinex","BTCUSD",1641155966630,0.17154276,46916.0,46915.0,1.02580741]
["bitfinex","BTCUSD",1641155968069,0.17154276,46916.0,46915.0,1.29090349]
["bitfinex","BTCUSD",1641155968468,0.17154276,46916.0,46915.0,1.02580741]
["bitfinex","BTCUSD",1641155968672,0.17154276,46916.0,46915.0,1.28573023]
["bitfinex","BTCUSD",1641155970705,0.17154276,46916.0,46915.0,1.02580741]
["bitfinex","BTCUSD",1641155971308,0.17154276,46916.0,46915.0,1.2840625]
["bitfinex","BTCUSD",1641155972105,0.17154276,46916.0,46915.0,1.02580741]
["bitfinex","BTCUSD",1641155972504,0.17154276,46916.0,46915.0,1.28463748]
["bitfinex","BTCUSD",1641155975362,0.17154276,46916.0,46915.0,1.02580741]
["bitfinex","BTCUSD",1641155975761,0.17154276,46916.0,46915.0,1.28811966]
["bitfinex","BTCUSD",1641155976672,0.17154276,46916.0,46915.0,1.38811966]
["bitfinex","BTCUSD",1641155977262,0.17154276,46916.0,46915.0,1.51222599]
["bitfinex","BTCUSD",1641155977663,0.17154276,46916.0,46915.0,1.71222599]
["bitfinex","BTCUSD",1641155978020,0.17154276,46916.0,46915.0,1.51222599]
["bitfinex","BTCUSD",1641155979814,0.16082134,46916.0,46915.0,1.51222599]
["bitfinex","BTCUSD",1641155982467,0.11056468,46916.0,46915.0,1.51222599]
["bitfinex","BTCUSD",1641155986207,0.11056468,46916.0,46915.0,1.71222599]
["bitfinex","BTCUSD",1641155986404,0.09328895,46916.0,46915.0,1.71222599]
["bitfinex","BTCUSD",1641155986605,0.09328895,46916.0,46915.0,2.84022599]
["bitfinex","BTCUSD",1641155988208,0.09328895,46916.0,46915.0,3.8091782]
["bitfinex","BTCUSD",1641155988811,0.09328895,46916.0,46915.0,2.84022599]
["bitfinex","BTCUSD",1641155989281,0.08162784,46916.0,46915.0,2.84022599]
["bitfinex","BTCUSD",1641155990286,0.0267477,46916.0,46915.0,2.89147338]
["bitfinex","BTCUSD",1641155990486,0.0038316,46922.0,46919.0,0.309858]
["bitfinex","BTCUSD",1641155990683,0.0038316,46922.0,46921.0,0.309839]
["bitfinex","BTCUSD",1641155990881,0.0038316,46922.0,46921.0,1.35363028]
["bitfinex","BTCUSD",1641155991182,0.0038316,46922.0,46921.0,1.45363028]
["bitfinex","BTCUSD",1641155991882,0.0038316,46922.0,46921.0,1.50689328]
["bitfinex","BTCUSD",1641155993512,0.0038316,46922.0,46921.0,1.58870158]
["bitfinex","BTCUSD",1641155994314,0.0124416,46922.0,46921.0,1.58870158]
["bitfinex","BTCUSD",1641155995313,0.0124416,46922.0,46921.0,1.93799045]
["bitfinex","BTCUSD",1641155999274,0.0124416,46922.0,46921.0,1.86616917]
["bitfinex","BTCUSD",1641156000914,0.0124416,46922.0,46921.0,2.77351206]
["bitfinex","BTCUSD",1641156001313,0.0124416,46922.0,46921.0,1.92665624]
["bitfinex","BTCUSD",1641156004576,0.0124416,46922.0,46921.0,1.86616917]
["bitfinex","BTCUSD",1641156005479,0.0124416,46922.0,46921.0,1.92672256]
["bitfinex","BTCUSD",1641156006676,0.0124416,46922.0,46921.0,1.72672256]
["bitfinex","BTCUSD",1641156009524,0.0124416,46922.0,46921.0,1.92672256]
["bitfinex","BTCUSD",1641156010328,0.0124416,46922.0,46921.0,2.89557681]
["bitfinex","BTCUSD",1641156011126,0.0124416,46922.0,46921.0,1.92672256]
["bitfinex","BTCUSD",1641156011773,0.0124416,46922.0,46921.0,1.72672256]
["bitfinex","BTCUSD",1641156017429,0.0124416,46922.0,46921.0,1.92672256]
["bitfinex","BTCUSD",1641156018231,0.0124416,46922.0,46921.0,2.89557681]
["bitfinex","BTCUSD",1641156018828,0.0124416,46922.0,46921.0,1.92672256]
["bitfinex","BTCUSD",1641156019479,0.0124416,46922.0,46921.0,2.89553534]
["bitfinex","BTCUSD",1641156021678,0.0124416,46922.0,46921.0,1.92672256]
["bitfinex","BTCUSD",1641156022382,0.00861,46923.0,46922.0,1.07]
["bitfinex","BTCUSD",1641156022679,0.00861,46923.0,46922.0,1.75720386]
["bitfinex","BTCUSD",1641156023128,0.01722,46923.0,46922.0,1.75720386]
["bitfinex","BTCUSD",1641156023431,0.01722,46923.0,46922.0,1.81775725]
["bitfinex","BTCUSD",1641156024830,0.00861,46923.0,46922.0,1.81775725]
["bitfinex","BTCUSD",1641156025032,0.00861,46923.0,46922.0,2.99575725]
["bitfinex","BTCUSD",1641156025033,0.00586868,46923.0,46922.0,2.99575725]
["bitfinex","BTCUSD",1641156025234,0.00586868,46923.0,46922.0,3.04575725]
["bitfinex","BTCUSD",1641156025432,0.00862689,46926.0,46924.0,1.328]
["bitfinex","BTCUSD",1641156025632,0.00483513,46926.0,46925.0,4.17297236]
["bitfinex","BTCUSD",1641156025834,0.00483513,46926.0,46925.0,4.27622336]
["bitfinex","BTCUSD",1641156026036,0.9238,46941.0,46925.0,4.27622336]
["bitfinex","BTCUSD",1641156026037,0.9238,46941.0,46932.0,0.2]
["bitfinex","BTCUSD",1641156026234,0.0047,46945.0,46940.0,0.43673548]
["bitfinex","BTCUSD",1641156026437,0.25568435,46948.0,46940.0,0.43673548]
["bitfinex","BTCUSD",1641156026879,0.25068435,46948.0,46940.0,0.43673548]
["bitfinex","BTCUSD",1641156027080,0.00861,46945.0,46942.0,0.053248]
["bitfinex","BTCUSD",1641156027479,0.00861,46945.0,46944.0,0.053248]
["bitfinex","BTCUSD",1641156027681,0.00861,46945.0,46943.0,0.106496]
["bitfinex","BTCUSD",1641156029681,0.00861,46945.0,46940.0,0.43673548]
["bitfinex","BTCUSD",1641156029682,0.21861,46945.0,46940.0,0.43673548]
["bitfinex","BTCUSD",1641156029882,0.21861,46945.0,46942.0,0.053254]
["bitfinex","BTCUSD",1641156032029,0.21861,46945.0,46943.0,0.053248]
["bitfinex","BTCUSD",1641156032831,0.21861,46945.0,46941.0,0.106498]
["bitfinex","BTCUSD",1641156032832,0.25618465,46944.0,46941.0,0.106498]
["bitfinex","BTCUSD",1641156033132,0.21861,46945.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641156033331,0.25790946,46944.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641156033530,0.21861,46945.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641156034133,0.0372789,46944.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641156039532,0.2923239,46944.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641156039931,0.345496,46943.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641156041135,0.2923239,46944.0,46941.0,0.053252]
["bitfinex","BTCUSD",1641156041774,0.345496,46943.0,46939.0,0.053256]
["bitfinex","BTCUSD",1641156041975,0.2923239,46944.0,46939.0,0.053256]
["bitfinex","BTCUSD",1641156044576,0.0372789,46944.0,46939.0,0.053256]
["bitfinex","BTCUSD",1641156045379,0.0372789,46944.0,46939.0,0.106508]
["bitfinex","BTCUSD",1641156045631,0.0372789,46944.0,46939.0,0.053256]
["bitfinex","BTCUSD",1641156046830,0.0372789,46944.0,46936.0,0.84627119]
["bitfinex","BTCUSD",1641156046831,0.345496,46943.0,46936.0,0.84627119]
["bitfinex","BTCUSD",1641156047032,0.29129362,46942.0,46936.0,0.84627119]
["bitfinex","BTCUSD",1641156047231,0.29129362,46942.0,46933.0,1.57048119]
["bitfinex","BTCUSD",1641156047631,0.053265,46939.0,46933.0,1.57048119]
["bitfinex","BTCUSD",1641156047829,0.2822244,46934.0,46933.0,1.57048119]
["bitfinex","BTCUSD",1641156048431,0.2822244,46934.0,46933.0,0.72421]
["bitfinex","BTCUSD",1641156049879,0.54531242,46934.0,46933.0,0.72421]
["bitfinex","BTCUSD",1641156051384,0.2822244,46934.0,46933.0,0.72421]
["bitfinex","BTCUSD",1641156052382,0.2822244,46934.0,46933.0,1.033945]
["bitfinex","BTCUSD",1641156053041,0.2822244,46934.0,46933.0,0.72421]
["bitfinex","BTCUSD",1641156059782,0.2822244,46934.0,46933.0,1.033952]
["bitfinex","BTCUSD",1641156060183,0.4922244,46934.0,46933.0,1.033952]
["bitfinex","BTCUSD",1641156060920,0.4922244,46934.0,46933.0,0.72421]
["bitfinex","BTCUSD",1641156071325,0.4922244,46934.0,46933.0,0.72279767]
["bitfinex","BTCUSD",1641156073283,0.4922244,46934.0,46933.0,0.68551877]
["bitfinex","BTCUSD",1641156086883,0.4900144,46934.0,46933.0,0.68551877]
["bitfinex","BTCUSD",1641156103190,0.4900144,46934.0,46933.0,1.10177577]
["bitfinex","BTCUSD",1641156103191,0.21,46934.0,46933.0,1.10177577]
["bitfinex","BTCUSD",1641156103392,0.21,46934.0,46933.0,1.40442092]
["bitfinex","BTCUSD",1641156103592,0.21,46934.0,46933.0,2.10964159]
["bitfinex","BTCUSD",1641156103791,0.0411,46934.0,46933.0,2.48186181]
["bitfinex","BTCUSD",1641156103993,0.00861675,46938.0,46937.0,0.00121285]
["bitfinex","BTCUSD",1641156104192,0.00861675,46938.0,46937.0,1.8874253]
["bitfinex","BTCUSD",1641156104590,0.00861675,46938.0,46937.0,1.9874253]
["bitfinex","BTCUSD",1641156104890,0.00861675,46938.0,46937.0,2.44158499]
["bitfinex","BTCUSD",1641156106343,0.90137089,46949.0,46937.0,2.44158499]
["bitfinex","BTCUSD",1641156106542,0.90137089,46949.0,46941.0,0.053249]
["bitfinex","BTCUSD",1641156106750,0.60727935,46949.0,46942.0,0.0476]
["bitfinex","BTCUSD",1641156106946,0.60727935,46949.0,46944.0,0.02010099]
["bitfinex","BTCUSD",1641156107145,0.60727935,46949.0,46944.0,1.14010599]
["bitfinex","BTCUSD",1641156107544,0.60727935,46949.0,46944.0,1.24010599]
["bitfinex","BTCUSD",1641156107743,0.00861,46949.0,46944.0,1.24010599]
["bitfinex","BTCUSD",1641156108643,0.00861,46949.0,46944.0,1.22124599]
["bitfinex","BTCUSD",1641156109042,0.00861,46949.0,46944.0,1.220005]
["bitfinex","BTCUSD",1641156109891,0.00861,46949.0,46944.0,1.120005]
["bitfinex","BTCUSD",1641156110093,0.00861,46949.0,46944.0,1.39022934]
["bitfinex","BTCUSD",1641156110595,0.00861,46949.0,46944.0,2.78608687]
["bitfinex","BTCUSD",1641156110596,0.30408376,46949.0,46944.0,2.78608687]
["bitfinex","BTCUSD",1641156110993,0.30408376,46949.0,46944.0,1.39022934]
["bitfinex","BTCUSD",1641156111193,0.30408376,46949.0,46944.0,1.120005]
["bitfinex","BTCUSD",1641156111432,0.30408376,46949.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156112094,0.20861,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156119797,0.35917567,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156119999,0.40917567,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156120560,0.74917567,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156120751,1.14467167,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156120952,0.654106,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156123553,0.554106,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156125396,0.20861,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156127702,0.2,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156128052,0.208609,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156135311,0.208609,46945.0,46944.0,1.072405]
["bitfinex","BTCUSD",1641156136451,0.208609,46945.0,46944.0,1.45357623]
["bitfinex","BTCUSD",1641156137052,0.208609,46945.0,46944.0,1.55357623]
["bitfinex","BTCUSD",1641156137253,0.208609,46945.0,46944.0,1.42366623]
["bitfinex","BTCUSD",1641156137455,0.208609,46945.0,46944.0,1.53015823]
["bitfinex","BTCUSD",1641156138054,0.208609,46945.0,46944.0,1.278897]
["bitfinex","BTCUSD",1641156141599,0.208609,46945.0,46944.0,1.178897]
["bitfinex","BTCUSD",1641156142001,0.208609,46945.0,46944.0,1.072405]
["bitfinex","BTCUSD",1641156142606,0.20846487,46945.0,46944.0,1.072405]
["bitfinex","BTCUSD",1641156152050,0.20846487,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156153250,0.50160719,46945.0,46944.0,0.76275]
["bitfinex","BTCUSD",1641156162005,0.50160719,46945.0,46944.0,0.72621928]
["bitfinex","BTCUSD",1641156162906,0.49773524,46945.0,46944.0,0.72621928]
["bitfinex","BTCUSD",1641156170917,0.49744947,46945.0,46944.0,0.72621928]
["bitfinex","BTCUSD",1641156173065,0.49744947,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156175661,0.20430715,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156175963,0.20430715,46945.0,46944.0,0.60431928]
["bitfinex","BTCUSD",1641156176164,0.19569815,46945.0,46944.0,1.1975907]
["bitfinex","BTCUSD",1641156176361,0.19569815,46945.0,46944.0,1.2719307]
["bitfinex","BTCUSD",1641156176559,0.19569815,46945.0,46944.0,0.98831428]
["bitfinex","BTCUSD",1641156176788,0.19569815,46945.0,46944.0,1.09480328]
["bitfinex","BTCUSD",1641156177190,0.19569815,46945.0,46944.0,1.22595893]
["bitfinex","BTCUSD",1641156177391,0.19569815,46945.0,46944.0,1.32595893]
["bitfinex","BTCUSD",1641156178590,0.19569815,46945.0,46944.0,2.80204024]
["bitfinex","BTCUSD",1641156179190,0.19569815,46945.0,46944.0,1.95448462]
["bitfinex","BTCUSD",1641156180291,0.19569815,46945.0,46944.0,2.80119935]
["bitfinex","BTCUSD",1641156181838,0.19569815,46945.0,46944.0,1.22595893]
["bitfinex","BTCUSD",1641156183641,0.19569815,46945.0,46944.0,1.22471328]
["bitfinex","BTCUSD",1641156184499,0.19569815,46945.0,46944.0,1.09480328]
["bitfinex","BTCUSD",1641156185102,0.19569815,46945.0,46944.0,1.69964902]
["bitfinex","BTCUSD",1641156185303,0.19569815,46945.0,46944.0,1.82955902]
["bitfinex","BTCUSD",1641156185701,0.19569815,46945.0,46944.0,1.22471328]
["bitfinex","BTCUSD",1641156186304,0.19569815,46945.0,46944.0,1.09480328]
["bitfinex","BTCUSD",1641156186506,0.19569815,46945.0,46944.0,1.02046328]
["bitfinex","BTCUSD",1641156187112,0.19569815,46945.0,46944.0,1.62530729]
["bitfinex","BTCUSD",1641156187504,0.19569815,46945.0,46944.0,1.02046328]
["bitfinex","BTCUSD",1641156188157,0.19569815,46945.0,46944.0,1.6253499]
["bitfinex","BTCUSD",1641156188459,0.19569815,46945.0,46944.0,1.02046328]
["bitfinex","BTCUSD",1641156190261,0.19569815,46945.0,46944.0,1.27757296]
["bitfinex","BTCUSD",1641156198454,0.20430815,46945.0,46944.0,1.27757296]
["bitfinex","BTCUSD",1641156199602,0.20430815,46945.0,46944.0,1.37757296]
["bitfinex","BTCUSD",1641156200101,0.20309756,46945.0,46944.0,1.37757296]
["bitfinex","BTCUSD",1641156205748,0.20309756,46945.0,46944.0,2.83129096]
["bitfinex","BTCUSD",1641156207604,0.19671704,46945.0,46944.0,2.83129096]
["bitfinex","BTCUSD",1641156208603,0.18810704,46945.0,46944.0,2.83129096]
["bitfinex","BTCUSD",1641156211464,0.18810704,46945.0,46944.0,1.45614378]
["bitfinex","BTCUSD",1641156213863,0.18810704,46945.0,46944.0,2.16329184]
["bitfinex","BTCUSD",1641156215704,0.18810704,46945.0,46944.0,2.06329184]
["bitfinex","BTCUSD",1641156217104,0.18810704,46945.0,46944.0,1.65858216]
["bitfinex","BTCUSD",1641156217504,0.18810704,46945.0,46944.0,1.24243816]
["bitfinex","BTCUSD",1641156217703,0.18810704,46945.0,46944.0,0.6352901]
["bitfinex","BTCUSD",1641156217907,0.46893258,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156218356,0.71270994,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156218660,0.46893258,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156218855,0.76525893,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156220456,1.11075493,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156227249,1.39601178,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156231418,1.44601178,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156231620,1.49601178,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156231818,1.39601178,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156232820,1.11075493,46945.0,46944.0,0.55671928]
["bitfinex","BTCUSD",1641156235256,1.11075493,46945.0,46944.0,0.54243528]
["bitfinex","BTCUSD",1641156236893,1.11075493,46945.0,46944.0,0.59569728]
["bitfinex","BTCUSD",1641156237794,0.81442858,46945.0,46944.0,0.59569728]
["bitfinex","BTCUSD",1641156238396,0.18810704,46945.0,46944.0,0.59569728]
["bitfinex","BTCUSD",1641156240196,0.53360304,46945.0,46944.0,0.59569728]
["bitfinex","BTCUSD",1641156240397,0.18810704,46945.0,46944.0,0.59569728]
["bitfinex","BTCUSD",1641156242249,0.18810704,46945.0,46944.0,0.90535228]
["bitfinex","BTCUSD",1641156242450,0.18810704,46945.0,46944.0,0.95295228]
["bitfinex","BTCUSD",1641156242650,0.18810704,46945.0,46944.0,1.20623177]
["bitfinex","BTCUSD",1641156243048,0.18810704,46945.0,46944.0,1.30623177]
["bitfinex","BTCUSD",1641156244048,0.18810704,46945.0,46944.0,1.71716131]
["bitfinex","BTCUSD",1641156245697,0.18810704,46945.0,46944.0,1.25356131]
["bitfinex","BTCUSD",1641156247497,0.008609,46946.0,46944.0,1.35472595]
["bitfinex","BTCUSD",1641156247699,0.008609,46946.0,46945.0,0.56536222]
["bitfinex","BTCUSD",1641156247901,0.008609,46946.0,46945.0,0.61296222]
["bitfinex","BTCUSD",1641156248146,0.008609,46946.0,46945.0,0.70948782]
["bitfinex","BTCUSD",1641156251903,0.0001,46950.0,46947.0,0.05324]
["bitfinex","BTCUSD",1641156252104,0.0001,46950.0,46948.0,0.45837814]
["bitfinex","BTCUSD",1641156252403,0.0001,46950.0,46948.0,0.71040402]
["bitfinex","BTCUSD",1641156253904,0.0001,46950.0,46949.0,0.25073332]
["bitfinex","BTCUSD",1641156254104,0.0001,46950.0,46949.0,0.60794832]
["bitfinex","BTCUSD",1641156254904,0.57762074,46956.0,46949.0,0.60794832]
["bitfinex","BTCUSD",1641156255104,0.57762074,46956.0,46953.0,0.053238]
["bitfinex","BTCUSD",1641156255761,0.76762074,46956.0,46953.0,0.053238]
["bitfinex","BTCUSD",1641156256866,0.75849524,46956.0,46954.0,0.053239]
["bitfinex","BTCUSD",1641156257161,0.75849524,46956.0,46954.0,0.15439079]
["bitfinex","BTCUSD",1641156259603,0.75349524,46956.0,46954.0,0.15439079]
["bitfinex","BTCUSD",1641156271648,0.75349524,46956.0,46955.0,0.30704489]
["bitfinex","BTCUSD",1641156272044,0.76210524,46956.0,46955.0,0.61661589]
["bitfinex","BTCUSD",1641156272645,0.76210524,46956.0,46955.0,0.83075986]
["bitfinex","BTCUSD",1641156277018,0.76210524,46956.0,46955.0,1.3840045]
["bitfinex","BTCUSD",1641156280177,0.76210524,46956.0,46955.0,0.83075986]
["bitfinex","BTCUSD",1641156287147,0.76210524,46956.0,46955.0,2.26668726]
["bitfinex","BTCUSD",1641156290907,0.76210524,46956.0,46955.0,2.00724237]
["bitfinex","BTCUSD",1641156294346,0.76210524,46956.0,46955.0,1.16065578]
["bitfinex","BTCUSD",1641156294649,0.33634424,46956.0,46955.0,1.16065578]
["bitfinex","BTCUSD",1641156295049,0.00861,46957.0,46955.0,1.16065578]
["bitfinex","BTCUSD",1641156295249,0.00861,46957.0,46956.0,0.68767901]
["bitfinex","BTCUSD",1641156295450,0.00861,46957.0,46956.0,1.32461982]
["bitfinex","BTCUSD",1641156295650,0.00861,46957.0,46956.0,1.42461982]
["bitfinex","BTCUSD",1641156296248,0.19861,46957.0,46956.0,1.42461982]
["bitfinex","BTCUSD",1641156297613,0.00861,46957.0,46956.0,1.42461982]
["bitfinex","BTCUSD",1641156297814,0.00361,46957.0,46956.0,1.42461982]
["bitfinex","BTCUSD",1641156306012,0.00361,46957.0,46956.0,1.62461982]
["bitfinex","BTCUSD",1641156306207,0.00061,46959.0,46956.0,1.31505982]
["bitfinex","BTCUSD",1641156306407,0.00061,46959.0,46958.0,0.3881118]
["bitfinex","BTCUSD",1641156306607,0.00061,46959.0,46958.0,1.10976708]
["bitfinex","BTCUSD",1641156307006,0.00061,46959.0,46958.0,1.69910789]
["bitfinex","BTCUSD",1641156309475,0.00061,46959.0,46958.0,1.70532419]
["bitfinex","BTCUSD",1641156312099,0.00061,46959.0,46958.0,1.43883077]
["bitfinex","BTCUSD",1641156312798,0.00061,46959.0,46958.0,1.38883077]
["bitfinex","BTCUSD",1641156315301,0.00061,46959.0,46958.0,2.23541543]
["bitfinex","BTCUSD",1641156315988,0.00061,46959.0,46958.0,1.38883077]
["bitfinex","BTCUSD",1641156317983,0.00436001,46963.0,46958.0,1.38883077]
["bitfinex","BTCUSD",1641156318182,0.00436001,46963.0,46960.0,0.15435242]
["bitfinex","BTCUSD",1641156318481,0.00436001,46963.0,46961.0,0.357119]
["bitfinex","BTCUSD",1641156318683,0.00436001,46963.0,46961.0,0.457119]
["bitfinex","BTCUSD",1641156318881,0.00436001,46963.0,46962.0,0.0062163]
["bitfinex","BTCUSD",1641156319084,0.00436001,46963.0,46962.0,0.3633283]
["bitfinex","BTCUSD",1641156319298,0.00436001,46963.0,46962.0,0.4633283]
["bitfinex","BTCUSD",1641156320202,0.00861,46965.0,46962.0,0.4633283]
["bitfinex","BTCUSD",1641156320403,0.00861,46965.0,46962.0,0.55913305]
["bitfinex","BTCUSD",1641156321301,0.00861,46965.0,46962.0,0.61235905]
["bitfinex","BTCUSD",1641156323948,0.00861,46965.0,46962.0,0.60614275]
["bitfinex","BTCUSD",1641156324149,0.00861,46965.0,46963.0,0.60539406]
["bitfinex","BTCUSD",1641156324351,0.00861,46965.0,46963.0,0.65299406]
["bitfinex","BTCUSD",1641156324547,0.00861,46965.0,46963.0,0.75299406]
["bitfinex","BTCUSD",1641156326051,0.00861,46965.0,46963.0,1.59992929]
["bitfinex","BTCUSD",1641156326250,0.00861,46965.0,46963.0,1.90943329]
["bitfinex","BTCUSD",1641156328715,0.00861,46965.0,46963.0,1.31025553]
["bitfinex","BTCUSD",1641156328917,0.00861,46965.0,46963.0,0.4633203]
["bitfinex","BTCUSD",1641156331570,0.00861,46965.0,46963.0,0.3633203]
["bitfinex","BTCUSD",1641156331975,0.00982287,46965.0,46963.0,0.0062163]
["bitfinex","BTCUSD",1641156332178,0.01905,46964.0,46963.0,0.0062163]
["bitfinex","BTCUSD",1641156332473,0.01905,46964.0,46958.0,0.00864994]
["bitfinex","BTCUSD",1641156332474,1.72260232,46964.0,46961.0,0.84693523]
["bitfinex","BTCUSD",1641156332673,0.36684256,46962.0,46961.0,0.84693523]
["bitfinex","BTCUSD",1641156332873,0.02134656,46962.0,46961.0,0.84693523]
["bitfinex","BTCUSD",1641156333273,0.36134656,46962.0,46961.0,0.84693523]
["bitfinex","BTCUSD",1641156333475,0.36134656,46962.0,46958.0,0.00864994]
["bitfinex","BTCUSD",1641156333674,0.27846355,46959.0,46958.0,0.00864994]
["bitfinex","BTCUSD",1641156333878,0.62395955,46959.0,46958.0,0.00864994]
["bitfinex","BTCUSD",1641156334177,0.93026347,46959.0,46956.0,0.6050738]
["bitfinex","BTCUSD",1641156334408,0.58476747,46959.0,46956.0,0.6050738]
["bitfinex","BTCUSD",1641156334609,0.58476747,46959.0,46955.0,0.6050738]
["bitfinex","BTCUSD",1641156334814,0.6380132,46959.0,46955.0,0.6050738]
["bitfinex","BTCUSD",1641156335609,0.29430853,46956.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156335812,0.27477095,46955.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156339573,0.27477095,46955.0,46948.0,0.84693523]
["bitfinex","BTCUSD",1641156339574,0.27477095,46955.0,46952.0,0.6050738]
["bitfinex","BTCUSD",1641156340772,0.27477095,46955.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156342727,0.27477095,46955.0,46952.0,0.6050738]
["bitfinex","BTCUSD",1641156343320,0.27477095,46955.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156343720,0.29430853,46956.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156343920,0.25655144,46955.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156344123,0.29430853,46956.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156344721,0.25816923,46955.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156345121,0.25686682,46955.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156345324,0.26067058,46955.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156345573,0.29430853,46956.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156345769,0.26123626,46955.0,46953.0,0.6050738]
["bitfinex","BTCUSD",1641156348271,0.26123626,46955.0,46952.0,0.6050738]
["bitfinex","BTCUSD",1641156348877,0.26123626,46955.0,46941.0,0.96816098]
["bitfinex","BTCUSD",1641156348878,0.053249,46948.0,46941.0,0.96816098]
["bitfinex","BTCUSD",1641156349077,1.675496,46945.0,46941.0,0.96816098]
["bitfinex","BTCUSD",1641156349323,1.675496,46945.0,46933.0,0.106512]
["bitfinex","BTCUSD",1641156349324,2.41895189,46945.0,46940.0,0.96816098]
["bitfinex","BTCUSD",1641156349522,2.43932189,46945.0,46940.0,0.96816098]
["bitfinex","BTCUSD",1641156349724,1.62896115,46941.0,46940.0,0.96816098]
["bitfinex","BTCUSD",1641156349930,1.34237099,46941.0,46934.0,0.96816098]
["bitfinex","BTCUSD",1641156350129,0.324049,46935.0,46934.0,0.96816098]
["bitfinex","BTCUSD",1641156350327,0.963099,46935.0,46934.0,0.97674726]
["bitfinex","BTCUSD",1641156350925,0.963099,46935.0,46934.0,0.00858628]
["bitfinex","BTCUSD",1641156351128,0.63905,46935.0,46934.0,0.00858628]
["bitfinex","BTCUSD",1641156351626,0.91494041,46935.0,46934.0,0.15549799]
["bitfinex","BTCUSD",1641156351829,0.63905,46935.0,46934.0,0.15549799]
["bitfinex","BTCUSD",1641156352227,0.63905,46935.0,46934.0,0.14691171]
["bitfinex","BTCUSD",1641156352428,0.91386134,46935.0,46934.0,0.14691171]
["bitfinex","BTCUSD",1641156353091,0.91386134,46935.0,46933.0,0.14691171]
["bitfinex","BTCUSD",1641156353280,0.26267867,46934.0,46933.0,0.14691171]
["bitfinex","BTCUSD",1641156353880,0.26267867,46934.0,46930.0,0.14691171]
["bitfinex","BTCUSD",1641156354080,0.63905,46935.0,46930.0,0.20017871]
["bitfinex","BTCUSD",1641156354782,0.63905,46935.0,46931.0,0.309751]
["bitfinex","BTCUSD",1641156354980,0.647659,46935.0,46931.0,0.309751]
["bitfinex","BTCUSD",1641156355381,0.647659,46935.0,46929.0,0.2001]
["bitfinex","BTCUSD",1641156355586,0.647659,46935.0,46933.0,0.053257]
["bitfinex","BTCUSD",1641156355782,0.647659,46935.0,46933.0,0.42064264]
["bitfinex","BTCUSD",1641156356385,0.647659,46935.0,46933.0,0.106513]
["bitfinex","BTCUSD",1641156356584,0.647659,46935.0,46933.0,0.15444272]
["bitfinex","BTCUSD",1641156357025,0.647659,46935.0,46933.0,0.106513]
["bitfinex","BTCUSD",1641156359028,0.647659,46935.0,46933.0,0.053257]
["bitfinex","BTCUSD",1641156360978,0.647659,46935.0,46933.0,0.10119012]
["bitfinex","BTCUSD",1641156361981,0.6489567,46935.0,46928.0,0.00858638]
["bitfinex","BTCUSD",1641156362180,0.6489567,46935.0,46930.0,0.053267]
["bitfinex","BTCUSD",1641156362377,0.6489567,46935.0,46928.0,0.00858638]
["bitfinex","BTCUSD",1641156362978,0.91765413,46935.0,46928.0,0.00858638]
["bitfinex","BTCUSD",1641156363578,0.345496,46934.0,46928.0,0.00858638]
["bitfinex","BTCUSD",1641156363987,0.91765413,46935.0,46928.0,0.00858638]
["bitfinex","BTCUSD",1641156364183,0.27767367,46934.0,46928.0,0.053269]
["bitfinex","BTCUSD",1641156365025,0.647659,46935.0,46929.0,0.34176426]
["bitfinex","BTCUSD",1641156365226,0.647659,46935.0,46931.0,0.04793001]
["bitfinex","BTCUSD",1641156365425,0.647659,46935.0,46933.0,0.053253]
["bitfinex","BTCUSD",1641156365426,0.63905,46935.0,46933.0,0.053253]
["bitfinex","BTCUSD",1641156365624,0.63905,46935.0,46934.0,0.0476]
["bitfinex","BTCUSD",1641156365928,0.63905,46935.0,46934.0,0.3176692]
["bitfinex","BTCUSD",1641156366125,0.63905,46935.0,46934.0,0.4176692]
["bitfinex","BTCUSD",1641156366326,0.64766,46935.0,46934.0,0.4176692]
["bitfinex","BTCUSD",1641156367125,0.64766,46935.0,46934.0,0.54023727]
["bitfinex","BTCUSD",1641156367325,0.64766,46935.0,46934.0,0.84997527]
["bitfinex","BTCUSD",1641156369263,0.64766,46935.0,46934.0,1.10958845]
["bitfinex","BTCUSD",1641156369463,0.64766,46935.0,46934.0,0.8593041]
["bitfinex","BTCUSD",1641156370466,0.64766,46935.0,46934.0,1.95882035]
["bitfinex","BTCUSD",1641156372115,0.64266,46935.0,46934.0,1.95882035]
["bitfinex","BTCUSD",1641156372714,0.64266,46935.0,46934.0,2.00642035]
["bitfinex","BTCUSD",1641156373118,0.64266,46935.0,46934.0,1.74680717]
["bitfinex","BTCUSD",1641156375563,0.64266,46935.0,46934.0,0.77864619]
["bitfinex","BTCUSD",1641156375767,0.00121844,46945.0,46935.0,0.39294]
["bitfinex","BTCUSD",1641156375965,0.053249,46948.0,46935.0,0.39294]
["bitfinex","BTCUSD",1641156375966,0.053249,46948.0,46940.0,0.053245]
["bitfinex","BTCUSD",1641156376170,0.053249,46948.0,46944.0,0.02008312]
["bitfinex","BTCUSD",1641156376373,0.053249,46948.0,46947.0,0.59665229]
["bitfinex","BTCUSD",1641156376566,0.11756944,46953.0,46949.0,1.33]
["bitfinex","BTCUSD",1641156376768,0.0001,46966.0,46949.0,1.33]
["bitfinex","BTCUSD",1641156376769,0.59916657,46958.0,46957.0,0.3775242]
["bitfinex","BTCUSD",1641156376965,0.59916657,46958.0,46957.0,0.66982718]
["bitfinex","BTCUSD",1641156377162,0.59916657,46958.0,46957.0,0.81982718]
["bitfinex","BTCUSD",1641156377364,0.71840322,46960.0,46959.0,0.00122754]
["bitfinex","BTCUSD",1641156377565,0.71840322,46960.0,46959.0,1.05461984]
["bitfinex","BTCUSD",1641156377765,0.0001,46964.0,46959.0,1.10461984]
["bitfinex","BTCUSD",1641156377963,0.0001,46964.0,46963.0,0.75359943]
["bitfinex","BTCUSD",1641156378162,0.0001,46964.0,46963.0,0.90119943]
["bitfinex","BTCUSD",1641156378663,0.0001,46964.0,46963.0,1.16870458]
["bitfinex","BTCUSD",1641156379072,0.0001,46964.0,46963.0,1.21870458]
["bitfinex","BTCUSD",1641156379616,0.0001,46964.0,46963.0,1.35005985]
["bitfinex","BTCUSD",1641156382815,0.0001,46964.0,46963.0,1.30005985]
["bitfinex","BTCUSD",1641156383463,0.0001,46964.0,46963.0,0.71471857]
["bitfinex","BTCUSD",1641156383664,0.0001,46964.0,46963.0,0.48846127]
["bitfinex","BTCUSD",1641156384464,0.0001,46964.0,46963.0,0.61192989]
["bitfinex","BTCUSD",1641156385464,0.0001,46964.0,46963.0,0.48057462]
["bitfinex","BTCUSD",1641156387738,0.0001,46964.0,46963.0,0.58057462]
["bitfinex","BTCUSD",1641156387939,0.0001,46964.0,46963.0,0.9006298]
["bitfinex","BTCUSD",1641156388941,0.0001,46964.0,46963.0,0.63057462]
["bitfinex","BTCUSD",1641156391269,0.0001,46964.0,46963.0,0.89866787]
["bitfinex","BTCUSD",1641156391666,0.0001,46964.0,46963.0,0.63057462]
["bitfinex","BTCUSD",1641156391868,0.0001,46964.0,46963.0,0.89546415]
["bitfinex","BTCUSD",1641156393367,0.0001,46964.0,46963.0,0.58057462]
["bitfinex","BTCUSD",1641156394167,0.0001,46964.0,46963.0,0.84355154]
["bitfinex","BTCUSD",1641156395324,0.0001,46964.0,46963.0,0.58057462]
["bitfinex","BTCUSD",1641156395526,0.0001,46964.0,46963.0,0.409506]
["bitfinex","BTCUSD",1641156400263,0.0001,46964.0,46963.0,1.15509757]
["bitfinex","BTCUSD",1641156402123,0.0001,46964.0,46963.0,1.05509757]
["bitfinex","BTCUSD",1641156402525,0.00371,46965.0,46963.0,1.05509757]
["bitfinex","BTCUSD",1641156402726,0.00371,46965.0,46963.0,1.10832757]
["bitfinex","BTCUSD",1641156402922,0.00371,46965.0,46964.0,1.5927163]
["bitfinex","BTCUSD",1641156403122,0.00371,46965.0,46964.0,1.9022123]
["bitfinex","BTCUSD",1641156403723,0.00371,46965.0,46964.0,1.05508757]
["bitfinex","BTCUSD",1641156403925,0.00371,46965.0,46964.0,1.31980226]
["bitfinex","BTCUSD",1641156404327,0.00371,46965.0,46964.0,3.26166358]
["bitfinex","BTCUSD",1641156404723,0.00371,46965.0,46964.0,1.31980226]
["bitfinex","BTCUSD",1641156405962,0.00867234,46968.0,46964.0,1.05508757]
["bitfinex","BTCUSD",1641156406162,0.00758234,46968.0,46966.0,0.053221]
["bitfinex","BTCUSD",1641156406362,0.00758234,46968.0,46967.0,0.309472]
["bitfinex","BTCUSD",1641156406962,0.00758234,46968.0,46967.0,1.05506357]
["bitfinex","BTCUSD",1641156408168,0.01061,46969.0,46967.0,1.05506357]
["bitfinex","BTCUSD",1641156408466,0.01061,46969.0,46967.0,1.10296006]
["bitfinex","BTCUSD",1641156409167,0.01061,46969.0,46968.0,0.74559157]
["bitfinex","BTCUSD",1641156409826,0.01061,46969.0,46967.0,0.84670806]
["bitfinex","BTCUSD",1641156411228,0.01061,46969.0,46967.0,0.94670806]
["bitfinex","BTCUSD",1641156411429,0.01061,46969.0,46967.0,0.99430806]
["bitfinex","BTCUSD",1641156411625,0.01061,46969.0,46968.0,0.309464]
["bitfinex","BTCUSD",1641156412027,0.01061,46969.0,46968.0,0.409464]
["bitfinex","BTCUSD",1641156412225,0.01061,46969.0,46968.0,0.309464]
["bitfinex","BTCUSD",1641156412626,0.01061,46969.0,46968.0,1.05505557]
["bitfinex","BTCUSD",1641156415378,0.01061,46969.0,46968.0,1.31527463]
["bitfinex","BTCUSD",1641156416831,0.01061,46969.0,46968.0,0.56968306]
["bitfinex","BTCUSD",1641156417032,0.01061,46969.0,46968.0,0.66968306]
["bitfinex","BTCUSD",1641156417431,0.002,46969.0,46968.0,0.66968306]
["bitfinex","BTCUSD",1641156417631,0.002,46969.0,46968.0,0.77611006]
["bitfinex","BTCUSD",1641156418435,0.002,46969.0,46968.0,2.53157281]
["bitfinex","BTCUSD",1641156419434,0.002,46969.0,46968.0,2.82919776]
["bitfinex","BTCUSD",1641156420437,0.002,46969.0,46968.0,2.92679776]
["bitfinex","BTCUSD",1641156420682,0.002,46969.0,46968.0,2.97679776]
["bitfinex","BTCUSD",1641156420985,0.002,46969.0,46968.0,2.26053563]
["bitfinex","BTCUSD",1641156421381,0.002,46969.0,46968.0,1.87040657]
["bitfinex","BTCUSD",1641156421583,0.002,46969.0,46968.0,1.57278162]
["bitfinex","BTCUSD",1641156422583,0.002,46969.0,46968.0,0.793401]
["bitfinex","BTCUSD",1641156422983,0.002,46969.0,46968.0,2.5945069]
["bitfinex","BTCUSD",1641156423687,0.002,46969.0,46968.0,2.5445069]
["bitfinex","BTCUSD",1641156424321,0.002,46969.0,46968.0,1.69836053]
["bitfinex","BTCUSD",1641156428179,0.002,46969.0,46968.0,1.64836053]
["bitfinex","BTCUSD",1641156429476,0.002,46969.0,46968.0,2.49449123]
["bitfinex","BTCUSD",1641156430279,0.002,46969.0,46968.0,1.64836053]
["bitfinex","BTCUSD",1641156441521,0.00868702,46972.0,46969.0,1.639457]
["bitfinex","BTCUSD",1641156441719,0.00868702,46972.0,46970.0,2.70843304]
["bitfinex","BTCUSD",1641156441922,0.0001,46974.0,46972.0,0.00244]
["bitfinex","BTCUSD",1641156442119,0.0001,46974.0,46973.0,0.95370909]
["bitfinex","BTCUSD",1641156442318,0.0001,46976.0,46973.0,1.00370909]
["bitfinex","BTCUSD",1641156442521,0.0001,46976.0,46974.0,1.01578153]
["bitfinex","BTCUSD",1641156442718,0.0001,46976.0,46974.0,1.56338153]
["bitfinex","BTCUSD",1641156442919,0.0001,46976.0,46974.0,1.66338153]
["bitfinex","BTCUSD",1641156443171,0.0001,46976.0,46974.0,4.05510022]
["bitfinex","BTCUSD",1641156443371,0.00871,46976.0,46974.0,4.28829622]
["bitfinex","BTCUSD",1641156443574,0.00871,46976.0,46975.0,1.06577353]
["bitfinex","BTCUSD",1641156443770,0.00871,46976.0,46975.0,1.11337353]
["bitfinex","BTCUSD",1641156443971,0.00871,46976.0,46975.0,1.71337353]
["bitfinex","BTCUSD",1641156444175,0.00871,46976.0,46975.0,2.66833306]
["bitfinex","BTCUSD",1641156447526,0.00871,46976.0,46975.0,2.61833306]
["bitfinex","BTCUSD",1641156454174,0.00871,46976.0,46975.0,2.11833306]
["bitfinex","BTCUSD",1641156455234,0.00871,46976.0,46975.0,2.61833306]
["bitfinex","BTCUSD",1641156457237,0.00371,46976.0,46975.0,2.61833306]
["bitfinex","BTCUSD",1641156460369,0.00867701,46980.0,46978.0,0.309388]
["bitfinex","BTCUSD",1641156460370,0.00091,46979.0,46978.0,0.309388]
["bitfinex","BTCUSD",1641156460572,0.00091,46979.0,46978.0,0.91772729]
["bitfinex","BTCUSD",1641156460769,0.00091,46979.0,46978.0,1.87268682]
["bitfinex","BTCUSD",1641156461370,0.00091,46979.0,46978.0,1.92056622]
["bitfinex","BTCUSD",1641156463431,0.00668664,46984.0,46979.0,0.81]
["bitfinex","BTCUSD",1641156463635,0.00668664,46984.0,46981.0,0.053201]
["bitfinex","BTCUSD",1641156463933,0.00668664,46984.0,46982.0,0.410154]
["bitfinex","BTCUSD",1641156464132,0.00668664,46984.0,46983.0,0.12451991]
["bitfinex","BTCUSD",1641156464334,0.00881,46985.0,46983.0,0.48146491]
["bitfinex","BTCUSD",1641156464533,0.00881,46985.0,46984.0,0.43385691]
["bitfinex","BTCUSD",1641156464733,0.00881,46985.0,46984.0,0.48145691]
["bitfinex","BTCUSD",1641156466175,0.00881,46985.0,46984.0,0.58145691]
["bitfinex","BTCUSD",1641156466978,0.00887206,46985.0,46984.0,0.58145691]
["bitfinex","BTCUSD",1641156468277,0.00887206,46985.0,46984.0,0.48145691]
["bitfinex","BTCUSD",1641156468678,0.00887206,46985.0,46984.0,0.356937]
["bitfinex","BTCUSD",1641156469946,0.00887206,46985.0,46984.0,0.48171092]
["bitfinex","BTCUSD",1641156471144,0.00887206,46985.0,46984.0,0.356937]
["bitfinex","BTCUSD",1641156479021,0.00387206,46985.0,46984.0,0.356937]
["bitfinex","BTCUSD",1641156485146,0.00387206,46985.0,46984.0,0.0476]
["bitfinex","BTCUSD",1641156486647,0.00387206,46985.0,46983.0,0.0532]
["bitfinex","BTCUSD",1641156486848,0.00387206,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156490077,0.00387206,46985.0,46983.0,0.0532]
["bitfinex","BTCUSD",1641156491079,0.00387206,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156492730,0.00387206,46985.0,46984.0,0.90967375]
["bitfinex","BTCUSD",1641156495132,0.00387206,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156495785,0.00387206,46985.0,46983.0,0.65353675]
["bitfinex","BTCUSD",1641156496389,0.00387206,46985.0,46984.0,0.60033675]
["bitfinex","BTCUSD",1641156496785,0.00387206,46985.0,46983.0,0.65353675]
["bitfinex","BTCUSD",1641156496986,0.00387206,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156497186,0.00387206,46985.0,46984.0,0.90967375]
["bitfinex","BTCUSD",1641156497990,0.00387206,46985.0,46983.0,0.65353675]
["bitfinex","BTCUSD",1641156498188,0.00387206,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156498388,0.00387206,46985.0,46983.0,0.0532]
["bitfinex","BTCUSD",1641156499423,0.00387206,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156499627,0.00387206,46985.0,46983.0,0.0532]
["bitfinex","BTCUSD",1641156500225,0.00357506,46985.0,46983.0,0.0532]
["bitfinex","BTCUSD",1641156500427,0.00357506,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156504469,0.00357506,46985.0,46984.0,0.90967375]
["bitfinex","BTCUSD",1641156505473,0.00357506,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156511277,0.00357506,46985.0,46984.0,0.90967375]
["bitfinex","BTCUSD",1641156512475,0.00357506,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156513575,0.00357506,46985.0,46983.0,0.1008]
["bitfinex","BTCUSD",1641156513778,0.00357506,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156514532,0.00357506,46985.0,46984.0,0.91007043]
["bitfinex","BTCUSD",1641156518379,0.00357506,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156520880,0.00357506,46985.0,46984.0,0.91127077]
["bitfinex","BTCUSD",1641156521381,0.00357506,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156522222,0.00357506,46985.0,46984.0,0.9113084]
["bitfinex","BTCUSD",1641156523324,0.00357506,46985.0,46984.0,0.309337]
["bitfinex","BTCUSD",1641156529928,0.0021,46989.0,46984.0,0.71823786]
["bitfinex","BTCUSD",1641156530134,0.0003,46990.0,46988.0,0.309309]
["bitfinex","BTCUSD",1641156530337,0.11795996,47009.0,47000.0,0.55332124]
["bitfinex","BTCUSD",1641156530338,0.0002,47007.0,47000.0,0.55332124]
["bitfinex","BTCUSD",1641156530542,0.35925597,47004.0,47001.0,1.179203]
["bitfinex","BTCUSD",1641156530730,0.35925597,47004.0,47003.0,0.31039701]
["bitfinex","BTCUSD",1641156530933,0.0002,47007.0,47003.0,0.96377912]
["bitfinex","BTCUSD",1641156531135,0.05082676,47011.0,47003.0,0.98386912]
["bitfinex","BTCUSD",1641156531432,0.96777341,47015.0,47010.0,0.0012071]
["bitfinex","BTCUSD",1641156531641,0.0002,47015.0,47011.0,1.45925696]
["bitfinex","BTCUSD",1641156531832,0.0002,47015.0,47011.0,1.81837996]
["bitfinex","BTCUSD",1641156532132,0.0002,47015.0,47011.0,0.58837996]
["bitfinex","BTCUSD",1641156532529,0.0002,47015.0,47011.0,1.08837996]
["bitfinex","BTCUSD",1641156532735,0.0002,47015.0,47011.0,1.42350189]
["bitfinex","BTCUSD",1641156532933,0.00727597,47020.0,47015.0,0.10100917]
["bitfinex","BTCUSD",1641156533181,0.00727597,47020.0,47018.0,0.43972785]
["bitfinex","BTCUSD",1641156533378,0.00727597,47020.0,47019.0,0.35666]
["bitfinex","BTCUSD",1641156533776,0.00756809,47020.0,47019.0,0.409822]
["bitfinex","BTCUSD",1641156534178,0.00029212,47020.0,47019.0,0.409822]
["bitfinex","BTCUSD",1641156534978,0.00029212,47020.0,47019.0,0.35666]
["bitfinex","BTCUSD",1641156535180,0.00029212,47020.0,47019.0,0.0476]
["bitfinex","BTCUSD",1641156536078,0.00029212,47020.0,47019.0,0.356659]
["bitfinex","BTCUSD",1641156537947,0.00029212,47020.0,47019.0,0.0476]
["bitfinex","BTCUSD",1641156539148,0.00029212,47020.0,47019.0,0.356659]
["bitfinex","BTCUSD",1641156541392,0.00029212,47020.0,47019.0,0.856659]
["bitfinex","BTCUSD",1641156543998,0.00029212,47020.0,47019.0,0.5476]
["bitfinex","BTCUSD",1641156544195,0.00029212,47020.0,47019.0,0.55250142]
["bitfinex","BTCUSD",1641156544624,0.00029212,47020.0,47019.0,0.86156042]
["bitfinex","BTCUSD",1641156545025,0.00029212,47020.0,47019.0,0.36156042]
["bitfinex","BTCUSD",1641156547425,0.00029212,47020.0,47019.0,0.86156042]
["bitfinex","BTCUSD",1641156549982,0.00029212,47020.0,47019.0,0.36156042]
["bitfinex","BTCUSD",1641156552022,0.00029212,47020.0,47019.0,0.86156042]
["bitfinex","BTCUSD",1641156552223,0.00029212,47020.0,47019.0,0.91472642]
["bitfinex","BTCUSD",1641156558388,0.00029212,47020.0,47019.0,0.41472642]
["bitfinex","BTCUSD",1641156560441,9.212e-05,47023.0,47020.0,0.309053]
["bitfinex","BTCUSD",1641156560640,9.212e-05,47023.0,47021.0,0.053164]
["bitfinex","BTCUSD",1641156563482,9.212e-05,47023.0,47019.0,0.05806742]
["bitfinex","BTCUSD",1641156566925,0.2872287,47024.0,47019.0,0.05806742]
["bitfinex","BTCUSD",1641156567529,0.39356815,47024.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156567727,0.345496,47023.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156568325,0.398671,47023.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156568527,0.10634945,47022.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156568729,0.62113362,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156568927,0.28001436,47020.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156570329,0.00861,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156570789,0.00861,47021.0,47019.0,0.05806742]
["bitfinex","BTCUSD",1641156576140,0.00861,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156576639,0.29753181,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156577239,0.345496,47020.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156577442,0.63870911,47020.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156583531,0.29321311,47020.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156583729,0.00861,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156586082,0.29104602,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156586281,0.345496,47020.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156587284,0.63498522,47020.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156589324,0.00861,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156590530,0.00861,47021.0,47019.0,0.05806742]
["bitfinex","BTCUSD",1641156590726,0.00861,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156591730,0.00861,47021.0,47019.0,0.05806742]
["bitfinex","BTCUSD",1641156593484,0.00861,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156600688,0.00861,47021.0,47019.0,0.05806742]
["bitfinex","BTCUSD",1641156601787,0.00861,47021.0,47020.0,0.309053]
["bitfinex","BTCUSD",1641156603793,0.00861,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156606631,0.27727257,47021.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156606831,0.0476,47020.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156607429,0.393096,47020.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156608894,0.72897223,47020.0,47019.0,0.00490142]
["bitfinex","BTCUSD",1641156609894,0.8301998,47020.0,47015.0,0.00854228]
["bitfinex","BTCUSD",1641156610094,0.106371,47018.0,47015.0,0.00854228]
["bitfinex","BTCUSD",1641156610294,0.79501751,47017.0,47015.0,0.00854228]
["bitfinex","BTCUSD",1641156610494,0.66208871,47016.0,47015.0,0.00854228]
["bitfinex","BTCUSD",1641156610693,0.97174455,47016.0,47015.0,0.00854228]
["bitfinex","BTCUSD",1641156610894,0.97174455,47016.0,47015.0,0.00863356]
["bitfinex","BTCUSD",1641156611195,2.69431414,47016.0,47015.0,0.00863356]
["bitfinex","BTCUSD",1641156612241,2.69431414,47016.0,47015.0,9.128e-05]
["bitfinex","BTCUSD",1641156612442,2.80068614,47016.0,47015.0,9.128e-05]
["bitfinex","BTCUSD",1641156612643,0.24955961,47008.0,47003.0,0.00031038]
["bitfinex","BTCUSD",1641156613443,0.27738543,47007.0,47003.0,0.00031038]
["bitfinex","BTCUSD",1641156613844,0.27738543,47007.0,47002.0,0.00032864]
["bitfinex","BTCUSD",1641156614048,0.30274761,47008.0,47002.0,0.00032864]
["bitfinex","BTCUSD",1641156614443,0.30274761,47008.0,47001.0,0.00034689]
["bitfinex","BTCUSD",1641156615044,0.24955961,47008.0,47001.0,0.00034689]
["bitfinex","BTCUSD",1641156615249,0.52215108,47008.0,47001.0,0.00034689]
["bitfinex","BTCUSD",1641156616292,0.57534008,47008.0,47001.0,0.00034689]
["bitfinex","BTCUSD",1641156617095,0.52215108,47008.0,47001.0,0.00034689]
["bitfinex","BTCUSD",1641156617297,0.26924184,47007.0,47001.0,0.00034689]
["bitfinex","BTCUSD",1641156617497,0.26999824,47007.0,47001.0,0.00034689]
["bitfinex","BTCUSD",1641156619845,0.26999824,47007.0,47000.0,0.00036515]
["bitfinex","BTCUSD",1641156621744,0.26999824,47007.0,46998.0,0.00036515]
["bitfinex","BTCUSD",1641156622643,0.26999824,47007.0,46999.0,0.053187]
["bitfinex","BTCUSD",1641156623092,0.26999824,47007.0,47000.0,0.00036515]
["bitfinex","BTCUSD",1641156623686,0.24955961,47008.0,47000.0,0.00036515]
["bitfinex","BTCUSD",1641156623888,0.62686218,47008.0,47000.0,0.00036515]
["bitfinex","BTCUSD",1641156624288,0.62686218,47008.0,46999.0,0.00036515]
["bitfinex","BTCUSD",1641156625088,0.62686218,47008.0,46999.0,0.05355307]
["bitfinex","BTCUSD",1641156625289,0.52048318,47008.0,46999.0,0.00036515]
["bitfinex","BTCUSD",1641156625491,0.52048318,47008.0,47000.0,0.00036515]
["bitfinex","BTCUSD",1641156625690,0.52048318,47008.0,46998.0,0.00036515]
["bitfinex","BTCUSD",1641156625890,0.52048318,47008.0,46997.0,0.00036515]
["bitfinex","BTCUSD",1641156626291,0.57367318,47008.0,46998.0,0.106376]
["bitfinex","BTCUSD",1641156626690,0.57367318,47008.0,46999.0,0.00036515]
["bitfinex","BTCUSD",1641156627139,0.62686318,47008.0,46999.0,0.05355344]
["bitfinex","BTCUSD",1641156627340,0.57367318,47008.0,46999.0,0.05355344]
["bitfinex","BTCUSD",1641156627537,0.57367318,47008.0,47000.0,0.00036515]
["bitfinex","BTCUSD",1641156627936,0.52048318,47008.0,47000.0,0.05355215]
["bitfinex","BTCUSD",1641156628336,0.52048318,47008.0,47001.0,0.00034689]
["bitfinex","BTCUSD",1641156628737,0.52048318,47008.0,47003.0,0.05318549]
["bitfinex","BTCUSD",1641156628939,0.345496,47007.0,47003.0,0.05318549]
["bitfinex","BTCUSD",1641156629137,0.345496,47007.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156630338,0.345496,47007.0,47002.0,0.00032864]
["bitfinex","BTCUSD",1641156631394,0.345496,47007.0,47000.0,0.00036515]
["bitfinex","BTCUSD",1641156631690,0.73048318,47008.0,46995.0,0.00036515]
["bitfinex","BTCUSD",1641156632091,0.053193,47005.0,46995.0,0.00036515]
["bitfinex","BTCUSD",1641156632297,0.27871129,47004.0,46995.0,0.10674715]
["bitfinex","BTCUSD",1641156632492,0.27871129,47004.0,46995.0,0.11165045]
["bitfinex","BTCUSD",1641156632692,0.26814698,47004.0,46998.0,0.05319087]
["bitfinex","BTCUSD",1641156632893,0.29749167,47007.0,46998.0,0.05319087]
["bitfinex","BTCUSD",1641156633093,0.29749167,47007.0,46999.0,0.00036515]
["bitfinex","BTCUSD",1641156633494,0.29749167,47007.0,47000.0,0.053187]
["bitfinex","BTCUSD",1641156633693,0.29749167,47007.0,47002.0,0.05318682]
["bitfinex","BTCUSD",1641156634095,0.29749167,47007.0,47003.0,0.00031038]
["bitfinex","BTCUSD",1641156634337,0.345496,47006.0,47003.0,0.00031038]
["bitfinex","BTCUSD",1641156635435,0.345496,47006.0,47001.0,0.00034689]
["bitfinex","BTCUSD",1641156635636,0.27237452,47005.0,46999.0,0.00036515]
["bitfinex","BTCUSD",1641156637939,0.27237452,47005.0,46999.0,0.00526845]
["bitfinex","BTCUSD",1641156638381,0.27237452,47005.0,47000.0,0.00036515]
["bitfinex","BTCUSD",1641156638583,0.27237452,47005.0,47002.0,0.59530912]
["bitfinex","BTCUSD",1641156638781,0.27237452,47005.0,47002.0,0.64849856]
["bitfinex","BTCUSD",1641156638981,0.27237452,47005.0,47003.0,0.00031038]
["bitfinex","BTCUSD",1641156643235,0.053191,47006.0,47003.0,0.05349957]
["bitfinex","BTCUSD",1641156643636,0.053191,47006.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156644640,0.27138605,47005.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156645042,0.27138605,47005.0,47004.0,0.05348077]
["bitfinex","BTCUSD",1641156646483,0.053191,47006.0,47004.0,0.05348077]
["bitfinex","BTCUSD",1641156646880,0.053191,47006.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156648481,0.053191,47007.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156648681,0.345496,47006.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156652949,0.56593861,47008.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156653382,0.345496,47007.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156655184,0.56593861,47008.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156655387,0.053191,47007.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156655785,0.053191,47007.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156655984,0.053191,47006.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156656837,0.45955961,47008.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156658040,0.45955961,47008.0,47005.0,0.05318689]
["bitfinex","BTCUSD",1641156658539,0.45955961,47008.0,47006.0,0.00025561]
["bitfinex","BTCUSD",1641156658740,0.345496,47007.0,47006.0,0.00025561]
["bitfinex","BTCUSD",1641156659141,0.21,47008.0,47006.0,0.00025561]
["bitfinex","BTCUSD",1641156660801,0.21,47008.0,47006.0,0.00515838]
["bitfinex","BTCUSD",1641156661205,0.21,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156661603,0.555496,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156662603,0.21,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156669196,0.21098407,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156683394,0.55648007,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156691096,0.55648007,47008.0,47006.0,0.00490277]
["bitfinex","BTCUSD",1641156691295,0.21098407,47008.0,47006.0,0.00490277]
["bitfinex","BTCUSD",1641156692695,0.21098407,47008.0,47005.0,0.04822166]
["bitfinex","BTCUSD",1641156693095,0.21098407,47008.0,47006.0,0.00025561]
["bitfinex","BTCUSD",1641156696951,0.4785204,47008.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156697151,0.26417307,47008.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156698589,0.53568397,47008.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156699894,0.58887397,47008.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156701597,0.053191,47007.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156702047,0.053191,47007.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156702248,0.053191,47006.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156704050,0.58887297,47008.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156704249,0.31736207,47008.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156704450,0.58874775,47008.0,47004.0,0.00029212]
["bitfinex","BTCUSD",1641156704651,0.31736207,47008.0,47002.0,0.00032864]
["bitfinex","BTCUSD",1641156705453,0.31736207,47008.0,47004.0,0.05318775]
["bitfinex","BTCUSD",1641156705454,0.21098407,47008.0,47004.0,0.05318775]
["bitfinex","BTCUSD",1641156705898,0.21098407,47008.0,47005.0,0.00027386]
["bitfinex","BTCUSD",1641156706297,0.21098407,47008.0,47003.0,0.00031038]
["bitfinex","BTCUSD",1641156706698,0.4785526,47008.0,47005.0,0.05318627]
["bitfinex","BTCUSD",1641156706898,0.2711893,47007.0,47003.0,0.00031038]
["bitfinex","BTCUSD",1641156707299,0.20998407,47008.0,47003.0,0.00031038]
["bitfinex","BTCUSD",1641156707499,0.345496,47007.0,47003.0,0.00031038]
["bitfinex","BTCUSD",1641156707704,0.345496,47007.0,47006.0,0.00490276]
["bitfinex","BTCUSD",1641156708702,0.20998407,47008.0,47006.0,0.00490276]
["bitfinex","BTCUSD",1641156709100,0.53039308,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156709333,0.60867007,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156710938,0.55548007,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156711138,0.82234273,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156711337,0.55548007,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156711736,0.20998407,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156713197,0.20972802,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156714295,0.55522402,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156718250,0.82740757,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156718450,0.55522402,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156721308,0.8242259,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156722109,0.55522402,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156724011,0.8221367,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156724451,0.55522402,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156724652,0.82169459,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156726454,0.55522402,47008.0,47007.0,0.00023735]
["bitfinex","BTCUSD",1641156729297,0.55522402,47008.0,47006.0,0.00051467]
["bitfinex","BTCUSD",1641156729497,0.345496,47007.0,47006.0,0.00051467]
["bitfinex","BTCUSD",1641156729698,0.20972802,47008.0,47006.0,0.00051467]
["bitfinex","BTCUSD",1641156733338,0.20972802,47008.0,47006.0,0.0049027]
["bitfinex","BTCUSD",1641156741955,0.20874395,47008.0,47006.0,0.0049027]
["bitfinex","BTCUSD",1641156746192,0.00098407,47007.0,47006.0,0.0049027]
["bitfinex","BTCUSD",1641156754748,0.00072803,47007.0,47006.0,0.0049027]
["bitfinex","BTCUSD",1641156760603,0.20447198,47008.0,47006.0,0.0049027]
["bitfinex","BTCUSD",1641156767510,0.053249,47008.0,47006.0,1.3349027]
["bitfinex","BTCUSD",1641156767812,0.0001,47010.0,47008.0,1.33]
["bitfinex","BTCUSD",1641156768112,0.0001,47010.0,47009.0,2.36509292]
["bitfinex","BTCUSD",1641156768309,0.00857268,47016.0,47010.0,1.33]
["bitfinex","BTCUSD",1641156768608,0.0002,47025.0,47019.0,0.01435226]
["bitfinex","BTCUSD",1641156768911,0.0002,47025.0,47020.0,1.199053]
["bitfinex","BTCUSD",1641156769110,0.0002,47025.0,47023.0,0.59664158]
["bitfinex","BTCUSD",1641156769367,0.0002,47025.0,47024.0,0.6579971]
["bitfinex","BTCUSD",1641156769569,0.0002,47025.0,47024.0,0.35662]
["bitfinex","BTCUSD",1641156769770,0.00052864,47025.0,47024.0,0.48653]
["bitfinex","BTCUSD",1641156769970,0.00052864,47025.0,47024.0,0.85500613]
["bitfinex","BTCUSD",1641156770371,0.00052864,47025.0,47024.0,0.95500613]
["bitfinex","BTCUSD",1641156775312,0.21052864,47025.0,47024.0,0.95500613]
["bitfinex","BTCUSD",1641156776113,0.21052864,47025.0,47024.0,0.85500613]
["bitfinex","BTCUSD",1641156776316,0.21052864,47025.0,47024.0,0.43824831]
["bitfinex","BTCUSD",1641156776515,0.21052864,47025.0,47024.0,0.0476]
["bitfinex","BTCUSD",1641156777980,0.21052864,47025.0,47023.0,0.05314951]
["bitfinex","BTCUSD",1641156778177,0.21913864,47025.0,47023.0,0.05314951]
["bitfinex","BTCUSD",1641156778378,0.00031039,47024.0,47023.0,0.05314951]
["bitfinex","BTCUSD",1641156779580,0.00031039,47024.0,47023.0,0.05805054]
["bitfinex","BTCUSD",1641156780181,0.00031039,47024.0,47023.0,0.00490103]
["bitfinex","BTCUSD",1641156781206,0.21412039,47025.0,47023.0,0.00490103]
["bitfinex","BTCUSD",1641156781400,0.21412039,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156792644,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156820110,0.21386435,47025.0,47023.0,0.6474475]
["bitfinex","BTCUSD",1641156820508,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156821108,0.21386435,47025.0,47023.0,0.6474475]
["bitfinex","BTCUSD",1641156823658,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156824060,0.21386435,47025.0,47024.0,0.26441006]
["bitfinex","BTCUSD",1641156824261,0.21386435,47025.0,47024.0,0.57343006]
["bitfinex","BTCUSD",1641156824660,0.21386435,47025.0,47024.0,0.26441006]
["bitfinex","BTCUSD",1641156824861,0.21386435,47025.0,47024.0,0.85379074]
["bitfinex","BTCUSD",1641156825459,0.21386435,47025.0,47024.0,0.57343006]
["bitfinex","BTCUSD",1641156825695,0.21386435,47025.0,47024.0,1.16281074]
["bitfinex","BTCUSD",1641156826895,0.21386435,47025.0,47024.0,0.85379074]
["bitfinex","BTCUSD",1641156828399,0.21386435,47025.0,47024.0,0.58938068]
["bitfinex","BTCUSD",1641156829000,0.21386435,47025.0,47023.0,0.6474475]
["bitfinex","BTCUSD",1641156829945,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156836513,0.21386435,47025.0,47024.0,0.30902]
["bitfinex","BTCUSD",1641156836713,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156836977,0.21386435,47025.0,47024.0,0.30902]
["bitfinex","BTCUSD",1641156837177,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156837577,0.21386435,47025.0,47024.0,0.30902]
["bitfinex","BTCUSD",1641156838280,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156843514,0.21386435,47025.0,47024.0,0.30902]
["bitfinex","BTCUSD",1641156843713,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156844357,0.21386435,47025.0,47024.0,0.30902]
["bitfinex","BTCUSD",1641156844958,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156845259,0.21386435,47025.0,47024.0,0.30902]
["bitfinex","BTCUSD",1641156845458,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156845659,0.21386435,47025.0,47024.0,0.30902]
["bitfinex","BTCUSD",1641156845859,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156846561,0.21386435,47025.0,47024.0,0.30902]
["bitfinex","BTCUSD",1641156846762,0.21386435,47025.0,47023.0,0.05806682]
["bitfinex","BTCUSD",1641156849101,0.21386435,47025.0,47024.0,0.30902]
["bitfinex","BTCUSD",1641156871412,0.21386435,47025.0,47024.0,0.57645721]
["bitfinex","BTCUSD",1641156877953,0.21386435,47025.0,47024.0,1.1676823]
["bitfinex","BTCUSD",1641156879204,0.21386435,47025.0,47024.0,1.29374925]
["bitfinex","BTCUSD",1641156879607,0.21386435,47025.0,47024.0,0.70252416]
["bitfinex","BTCUSD",1641156880007,0.21386435,47025.0,47024.0,1.29374925]
["bitfinex","BTCUSD",1641156880710,0.21233092,47025.0,47024.0,0.70252416]
["bitfinex","BTCUSD",1641156881967,0.21233092,47025.0,47024.0,0.57645721]
["bitfinex","BTCUSD",1641156882773,0.21233092,47025.0,47024.0,1.16770792]
["bitfinex","BTCUSD",1641156882966,0.21233092,47025.0,47024.0,1.03018071]
["bitfinex","BTCUSD",1641156883369,0.21233092,47025.0,47024.0,1.33059115]
["bitfinex","BTCUSD",1641156883570,0.21233092,47025.0,47024.0,1.03018071]
["bitfinex","BTCUSD",1641156883970,0.21233092,47025.0,47024.0,0.43893]
["bitfinex","BTCUSD",1641156884168,0.00204,47025.0,47024.0,2.00009144]
["bitfinex","BTCUSD",1641156884368,0.00204,47025.0,47024.0,0.77094579]
["bitfinex","BTCUSD",1641156884968,0.00204,47025.0,47024.0,1.56159542]
["bitfinex","BTCUSD",1641156885167,0.00204,47025.0,47024.0,1.51159542]
["bitfinex","BTCUSD",1641156885374,0.00204,47025.0,47024.0,1.21118498]
["bitfinex","BTCUSD",1641156885611,0.00204,47025.0,47024.0,3.75007653]
["bitfinex","BTCUSD",1641156885802,0.00204,47025.0,47024.0,4.21547653]
["bitfinex","BTCUSD",1641156886503,0.00204,47025.0,47024.0,3.82523734]
["bitfinex","BTCUSD",1641156887306,0.00204,47025.0,47024.0,2.99496637]
["bitfinex","BTCUSD",1641156888406,0.00204,47025.0,47024.0,3.19496637]
["bitfinex","BTCUSD",1641156888807,0.0001,47026.0,47025.0,1.689429]
["bitfinex","BTCUSD",1641156889010,0.01405782,47034.0,47030.0,0.053144]
["bitfinex","BTCUSD",1641156889386,0.01405782,47034.0,47031.0,0.75217171]
["bitfinex","BTCUSD",1641156889585,0.01405782,47034.0,47031.0,0.85217171]
["bitfinex","BTCUSD",1641156890284,0.01405782,47034.0,47032.0,0.64360126]
["bitfinex","BTCUSD",1641156890483,0.01405782,47034.0,47033.0,0.63834341]
["bitfinex","BTCUSD",1641156890884,0.01424039,47034.0,47033.0,0.63834341]
["bitfinex","BTCUSD",1641156891985,0.01424039,47034.0,47033.0,0.73834341]
["bitfinex","BTCUSD",1641156894008,0.01424039,47034.0,47033.0,0.74324336]
["bitfinex","BTCUSD",1641156895409,0.01424039,47034.0,47033.0,1.33370062]
["bitfinex","BTCUSD",1641156895907,0.01424039,47034.0,47033.0,0.74324336]
["bitfinex","BTCUSD",1641156896509,0.01414625,47034.0,47033.0,0.74324336]
["bitfinex","BTCUSD",1641156897756,0.01414625,47034.0,47033.0,0.74450346]
["bitfinex","BTCUSD",1641156897954,0.01414625,47034.0,47033.0,1.33496072]
["bitfinex","BTCUSD",1641156898457,0.01414625,47034.0,47033.0,0.74450346]
["bitfinex","BTCUSD",1641156899559,0.22414625,47034.0,47033.0,0.74450346]
["bitfinex","BTCUSD",1641156899856,0.22414625,47034.0,47033.0,0.8295194]
["bitfinex","BTCUSD",1641156900057,0.22414625,47034.0,47033.0,1.24450346]
["bitfinex","BTCUSD",1641156900457,0.22414625,47034.0,47033.0,1.32952482]
["bitfinex","BTCUSD",1641156901806,0.21144625,47034.0,47033.0,1.32952482]
["bitfinex","BTCUSD",1641156902206,0.21144625,47034.0,47033.0,1.04773041]
["bitfinex","BTCUSD",1641156903006,0.21144625,47034.0,47033.0,0.54773041]
["bitfinex","BTCUSD",1641156903209,0.21144625,47034.0,47033.0,0.36270905]
["bitfinex","BTCUSD",1641156903409,0.48795842,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156904208,0.81084415,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156904865,0.81102672,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156905865,1.15652272,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156908113,1.15625201,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156909012,0.87973984,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156911020,1.1934155,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156917212,1.14985855,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156918217,1.27501855,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156918412,1.32501855,47034.0,47033.0,0.00489995]
["bitfinex","BTCUSD",1641156918614,0.00127579,47031.0,47029.0,0.00855303]
["bitfinex","BTCUSD",1641156918813,0.345496,47030.0,47029.0,0.00855303]
["bitfinex","BTCUSD",1641156919116,0.648416,47030.0,47029.0,0.00855303]
["bitfinex","BTCUSD",1641156919366,1.33,47029.0,47021.0,0.59172402]
["bitfinex","BTCUSD",1641156919568,1.33,47029.0,47017.0,0.82664016]
["bitfinex","BTCUSD",1641156919569,0.00128448,47023.0,47017.0,0.82664016]
["bitfinex","BTCUSD",1641156919766,0.00125644,47018.0,47014.0,0.82664016]
["bitfinex","BTCUSD",1641156919964,0.053186,47017.0,47014.0,0.82664016]
["bitfinex","BTCUSD",1641156920163,0.18102936,47016.0,47014.0,0.82664016]
["bitfinex","BTCUSD",1641156920365,0.32429981,47015.0,47014.0,0.82664016]
["bitfinex","BTCUSD",1641156920568,0.32429981,47015.0,47009.0,0.05318144]
["bitfinex","BTCUSD",1641156920763,0.32429981,47015.0,47014.0,0.00018258]
["bitfinex","BTCUSD",1641156920963,0.83938611,47015.0,47014.0,0.00018258]
["bitfinex","BTCUSD",1641156921166,0.83938611,47015.0,47009.0,0.00027387]
["bitfinex","BTCUSD",1641156921466,0.21780236,47014.0,47009.0,0.05345539]
["bitfinex","BTCUSD",1641156921665,0.32429981,47015.0,47010.0,0.0085633]
["bitfinex","BTCUSD",1641156921970,0.32429981,47015.0,47011.0,0.00023736]
["bitfinex","BTCUSD",1641156922165,0.00125644,47018.0,47011.0,0.00023736]
["bitfinex","BTCUSD",1641156923119,0.053177,47021.0,47012.0,0.05317645]
["bitfinex","BTCUSD",1641156923311,0.33252844,47022.0,47011.0,0.00023736]
["bitfinex","BTCUSD",1641156923509,0.33252844,47022.0,47013.0,0.00020084]
["bitfinex","BTCUSD",1641156923709,0.33252844,47022.0,47011.0,0.00023736]
["bitfinex","BTCUSD",1641156924309,0.33252844,47022.0,47011.0,0.05341036]
["bitfinex","BTCUSD",1641156924512,0.33252844,47022.0,47011.0,1.26240217]
["bitfinex","BTCUSD",1641156924711,0.33252844,47022.0,47012.0,0.82685926]
["bitfinex","BTCUSD",1641156924910,0.38570244,47022.0,47012.0,0.82685926]
["bitfinex","BTCUSD",1641156925111,0.38570244,47022.0,47017.0,0.05317313]
["bitfinex","BTCUSD",1641156925311,0.33252844,47022.0,47017.0,0.05317313]
["bitfinex","BTCUSD",1641156925512,0.33252844,47022.0,47018.0,0.00010955]
["bitfinex","BTCUSD",1641156925711,0.345496,47021.0,47018.0,0.00010955]
["bitfinex","BTCUSD",1641156927162,2.76065325,47021.0,47018.0,0.00010955]
["bitfinex","BTCUSD",1641156927360,0.345496,47021.0,47018.0,0.00010955]
["bitfinex","BTCUSD",1641156927960,0.345496,47021.0,47018.0,0.05328017]
["bitfinex","BTCUSD",1641156928160,0.345496,47021.0,47018.0,0.05317062]
["bitfinex","BTCUSD",1641156928362,0.345496,47021.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641156929261,0.34598706,47021.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641156929462,0.55598706,47021.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641156930366,0.55598706,47021.0,47018.0,0.00010955]
["bitfinex","BTCUSD",1641156931415,0.55598706,47021.0,47012.0,0.82685926]
["bitfinex","BTCUSD",1641156931613,0.21049106,47021.0,47018.0,0.00010955]
["bitfinex","BTCUSD",1641156931810,0.21049106,47021.0,47013.0,0.00020084]
["bitfinex","BTCUSD",1641156932612,0.21049106,47021.0,47012.0,0.0002191]
["bitfinex","BTCUSD",1641156933112,0.21049106,47021.0,47015.0,0.05317457]
["bitfinex","BTCUSD",1641156933513,0.21049106,47021.0,47016.0,0.00014607]
["bitfinex","BTCUSD",1641156933912,0.21049106,47021.0,47014.0,0.10634124]
["bitfinex","BTCUSD",1641156934213,0.21049106,47021.0,47015.0,0.00016432]
["bitfinex","BTCUSD",1641156935065,0.21049106,47021.0,47016.0,0.59504174]
["bitfinex","BTCUSD",1641156935261,0.21049106,47021.0,47016.0,0.64820974]
["bitfinex","BTCUSD",1641156935460,0.21049106,47021.0,47017.0,0.00012781]
["bitfinex","BTCUSD",1641156935861,0.053177,47020.0,47017.0,0.00012781]
["bitfinex","BTCUSD",1641156936061,0.21049106,47021.0,47017.0,0.00012781]
["bitfinex","BTCUSD",1641156936261,0.31904541,47018.0,47017.0,0.59516955]
["bitfinex","BTCUSD",1641156936664,0.31904541,47018.0,47017.0,0.00012781]
["bitfinex","BTCUSD",1641156937061,0.31904541,47018.0,47016.0,0.00014607]
["bitfinex","BTCUSD",1641156937462,0.26366706,47021.0,47016.0,0.00014607]
["bitfinex","BTCUSD",1641156937669,0.26366706,47021.0,47017.0,0.10204904]
["bitfinex","BTCUSD",1641156937670,0.21049106,47021.0,47017.0,0.10204904]
["bitfinex","BTCUSD",1641156937864,0.21049106,47021.0,47018.0,0.30907]
["bitfinex","BTCUSD",1641156938130,0.21049106,47021.0,47019.0,0.100762]
["bitfinex","BTCUSD",1641156938319,0.21049106,47021.0,47020.0,0.309052]
["bitfinex","BTCUSD",1641156938520,0.21049106,47021.0,47020.0,0.47291635]
["bitfinex","BTCUSD",1641156939121,0.21049106,47021.0,47020.0,0.35672504]
["bitfinex","BTCUSD",1641156940522,0.21023509,47021.0,47020.0,0.35672504]
["bitfinex","BTCUSD",1641156940824,0.21023509,47021.0,47020.0,0.62929532]
["bitfinex","BTCUSD",1641156942562,0.21023509,47021.0,47020.0,0.72929532]
["bitfinex","BTCUSD",1641156942761,0.21023509,47021.0,47020.0,0.62929532]
["bitfinex","BTCUSD",1641156943163,0.21023509,47021.0,47020.0,2.66469511]
["bitfinex","BTCUSD",1641156943966,0.21023509,47021.0,47020.0,0.62929532]
["bitfinex","BTCUSD",1641156946120,0.21023509,47021.0,47020.0,0.35672504]
["bitfinex","BTCUSD",1641156946523,0.21023509,47021.0,47020.0,7.304e-05]
["bitfinex","BTCUSD",1641156946925,0.21023509,47021.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641156949478,0.21023509,47021.0,47020.0,0.64770712]
["bitfinex","BTCUSD",1641156949877,0.21023509,47021.0,47020.0,0.64778016]
["bitfinex","BTCUSD",1641156950278,0.21023509,47021.0,47020.0,0.80726953]
["bitfinex","BTCUSD",1641156950477,0.21046788,47021.0,47020.0,0.16070631]
["bitfinex","BTCUSD",1641156950980,0.21046788,47021.0,47020.0,0.46975731]
["bitfinex","BTCUSD",1641156957970,0.21046788,47021.0,47020.0,0.78517897]
["bitfinex","BTCUSD",1641156958673,0.21046788,47021.0,47020.0,0.51735731]
["bitfinex","BTCUSD",1641156961322,0.21046788,47021.0,47020.0,0.78844693]
["bitfinex","BTCUSD",1641156962316,0.21046788,47021.0,47020.0,0.90725818]
["bitfinex","BTCUSD",1641156962517,0.21046788,47021.0,47020.0,0.78844693]
["bitfinex","BTCUSD",1641156967479,0.21046788,47021.0,47020.0,0.51735731]
["bitfinex","BTCUSD",1641156969521,0.21046788,47021.0,47020.0,0.16070631]
["bitfinex","BTCUSD",1641156970022,0.21046788,47021.0,47020.0,0.05438304]
["bitfinex","BTCUSD",1641156970222,0.47522385,47021.0,47020.0,0.05438304]
["bitfinex","BTCUSD",1641156970621,0.83631385,47021.0,47020.0,0.05438304]
["bitfinex","BTCUSD",1641156970819,0.52155788,47021.0,47020.0,0.05438304]
["bitfinex","BTCUSD",1641156971022,0.78206075,47021.0,47020.0,0.05438304]
["bitfinex","BTCUSD",1641156971219,1.12755675,47021.0,47020.0,0.05438304]
["bitfinex","BTCUSD",1641156972881,0.86705388,47021.0,47020.0,0.05438304]
["bitfinex","BTCUSD",1641156978123,0.52155788,47021.0,47020.0,0.05438304]
["bitfinex","BTCUSD",1641156978726,0.21046788,47021.0,47020.0,0.05438304]
["bitfinex","BTCUSD",1641156978928,0.21046788,47021.0,47020.0,0.35698374]
["bitfinex","BTCUSD",1641156979128,0.21046788,47021.0,47020.0,0.81363474]
["bitfinex","BTCUSD",1641156979384,0.21046788,47021.0,47020.0,0.94129474]
["bitfinex","BTCUSD",1641156979783,0.21046788,47021.0,47020.0,1.39736684]
["bitfinex","BTCUSD",1641156980185,0.21046788,47021.0,47020.0,1.49736684]
["bitfinex","BTCUSD",1641156980583,0.00856316,47030.0,47028.0,0.00122236]
["bitfinex","BTCUSD",1641156980782,0.00856316,47030.0,47029.0,0.363291]
["bitfinex","BTCUSD",1641156981185,0.00856316,47030.0,47029.0,0.81819288]
["bitfinex","BTCUSD",1641156981785,0.00856316,47030.0,47029.0,0.86579288]
["bitfinex","BTCUSD",1641156982389,0.00099297,47034.0,47032.0,0.05431]
["bitfinex","BTCUSD",1641156982587,0.00099297,47034.0,47033.0,0.464005]
["bitfinex","BTCUSD",1641156983434,0.00099297,47034.0,47033.0,0.7356488]
["bitfinex","BTCUSD",1641156986433,0.00099297,47034.0,47033.0,0.8356488]
["bitfinex","BTCUSD",1641156987882,0.00099297,47034.0,47033.0,0.7356488]
["bitfinex","BTCUSD",1641156988081,0.00099297,47034.0,47033.0,0.410859]
["bitfinex","BTCUSD",1641156988480,0.00099297,47034.0,47033.0,0.10191]
["bitfinex","BTCUSD",1641156988882,0.00099297,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641156991136,0.21099297,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641156991933,0.55648897,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641156992336,0.34648897,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641156993434,0.34686917,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641156993636,0.00137317,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641156993838,0.00137317,47034.0,47033.0,0.363259]
["bitfinex","BTCUSD",1641156994037,0.00137317,47034.0,47033.0,0.463259]
["bitfinex","BTCUSD",1641156996094,0.00137317,47034.0,47033.0,0.74290282]
["bitfinex","BTCUSD",1641156997496,0.00137317,47034.0,47033.0,0.463259]
["bitfinex","BTCUSD",1641156997899,0.00137317,47034.0,47033.0,0.73135247]
["bitfinex","BTCUSD",1641156998528,0.00137317,47034.0,47033.0,0.463259]
["bitfinex","BTCUSD",1641156998929,0.00137317,47034.0,47033.0,1.05468155]
["bitfinex","BTCUSD",1641156999331,0.00137317,47034.0,47033.0,0.463259]
["bitfinex","BTCUSD",1641157000929,0.00137317,47034.0,47033.0,0.363259]
["bitfinex","BTCUSD",1641157001131,0.00137317,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641157002183,0.00137317,47034.0,47033.0,0.363259]
["bitfinex","BTCUSD",1641157004481,0.00137317,47034.0,47033.0,0.463259]
["bitfinex","BTCUSD",1641157004681,0.00137317,47034.0,47033.0,0.73863215]
["bitfinex","BTCUSD",1641157006130,0.00137317,47034.0,47033.0,0.86854215]
["bitfinex","BTCUSD",1641157006927,0.00137317,47034.0,47033.0,0.73863215]
["bitfinex","BTCUSD",1641157008231,0.00137317,47034.0,47033.0,0.86854215]
["bitfinex","BTCUSD",1641157009783,0.00137317,47034.0,47033.0,0.593169]
["bitfinex","BTCUSD",1641157010278,0.00137317,47034.0,47033.0,0.86148765]
["bitfinex","BTCUSD",1641157011481,0.00137317,47034.0,47033.0,2.68185659]
["bitfinex","BTCUSD",1641157012481,0.00137317,47034.0,47033.0,0.86148765]
["bitfinex","BTCUSD",1641157013135,0.00137317,47034.0,47033.0,0.593169]
["bitfinex","BTCUSD",1641157013340,0.00137317,47034.0,47033.0,0.363259]
["bitfinex","BTCUSD",1641157013731,0.00137317,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641157014333,0.40003117,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641157014532,0.72860431,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641157014732,0.99224146,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641157015332,1.37477452,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641157017078,0.99224146,47034.0,47033.0,0.05431]
["bitfinex","BTCUSD",1641157018880,0.99224146,47034.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157019079,0.34576004,47028.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157019278,0.29259204,47028.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157019678,0.26599923,47033.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157019879,0.26599923,47033.0,47023.0,0.10747315]
["bitfinex","BTCUSD",1641157019880,0.00016432,47033.0,47023.0,0.10747315]
["bitfinex","BTCUSD",1641157020079,0.00014606,47032.0,47023.0,0.10747315]
["bitfinex","BTCUSD",1641157020279,0.05331006,47032.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157020481,0.28300201,47031.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157020927,0.00010954,47030.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157021132,0.32240932,47030.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157021324,9.129e-05,47029.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157021530,0.28063469,47026.0,47023.0,0.05431]
["bitfinex","BTCUSD",1641157023025,0.28063469,47026.0,47023.0,0.10747314]
["bitfinex","BTCUSD",1641157023227,7.303e-05,47028.0,47023.0,0.69889569]
["bitfinex","BTCUSD",1641157023426,7.303e-05,47028.0,47023.0,0.64573255]
["bitfinex","BTCUSD",1641157023929,0.21,47026.0,47023.0,0.64573255]
["bitfinex","BTCUSD",1641157024369,0.21,47026.0,47023.0,0.69889597]
["bitfinex","BTCUSD",1641157024971,0.21038026,47026.0,47023.0,0.69889597]
["bitfinex","BTCUSD",1641157025172,0.21038026,47026.0,47023.0,0.10747342]
["bitfinex","BTCUSD",1641157029522,0.21038026,47026.0,47023.0,0.21379642]
["bitfinex","BTCUSD",1641157029921,0.21038026,47026.0,47023.0,0.10747342]
["bitfinex","BTCUSD",1641157035200,0.21038026,47026.0,47023.0,0.16063542]
["bitfinex","BTCUSD",1641157035401,0.21038026,47026.0,47023.0,0.10747342]
["bitfinex","BTCUSD",1641157035627,0.21038026,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157042406,0.38608256,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157042804,0.73157856,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157043131,1.20429135,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157043323,1.20555266,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157043525,1.02985036,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157043722,1.19721504,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157044527,1.80121139,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157044724,1.63384671,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157045124,1.02985036,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157045924,1.63395626,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157047284,1.02985036,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157047480,1.75477744,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157047681,1.02985036,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157052425,0.61030757,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157052826,0.60904626,47026.0,47025.0,0.05431]
["bitfinex","BTCUSD",1641157055687,0.60904626,47026.0,47018.0,0.05431]
["bitfinex","BTCUSD",1641157055889,0.345496,47025.0,47018.0,0.05431]
["bitfinex","BTCUSD",1641157056086,0.345496,47025.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641157056087,0.398667,47025.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641157056987,0.053171,47024.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641157057188,0.398669,47023.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641157058641,0.053173,47022.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641157058835,0.345496,47021.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641157059840,0.39867,47021.0,47019.0,9.129e-05]
["bitfinex","BTCUSD",1641157060439,0.39867,47021.0,47018.0,0.04940129]
["bitfinex","BTCUSD",1641157060640,0.345496,47021.0,47018.0,0.04940129]
["bitfinex","BTCUSD",1641157060839,0.28847762,47020.0,47018.0,0.04940129]
["bitfinex","BTCUSD",1641157062072,0.28847762,47020.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157062470,0.345496,47019.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157063570,0.28847762,47020.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157066929,0.345496,47019.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157068137,0.398673,47019.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157068732,0.345496,47019.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157069135,0.28847762,47020.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157070287,0.28847762,47020.0,47018.0,0.09756958]
["bitfinex","BTCUSD",1641157072687,0.28847762,47020.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157076240,0.28954101,47020.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157077284,0.28954101,47020.0,47018.0,0.09756926]
["bitfinex","BTCUSD",1641157079884,0.28954101,47020.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157084243,0.28834101,47020.0,47018.0,0.04440129]
["bitfinex","BTCUSD",1641157086778,0.28834101,47020.0,47019.0,0.00014335]
["bitfinex","BTCUSD",1641157098226,0.28834101,47020.0,47018.0,0.03454464]
["bitfinex","BTCUSD",1641157103245,0.345496,47019.0,47018.0,0.03454464]
["bitfinex","BTCUSD",1641157103443,0.28834101,47020.0,47018.0,0.03454464]
["bitfinex","BTCUSD",1641157113024,0.27079889,47019.0,47018.0,0.03454464]
["bitfinex","BTCUSD",1641157115874,0.61629489,47019.0,47018.0,0.03454464]
["bitfinex","BTCUSD",1641157117678,0.345496,47019.0,47018.0,0.03454464]
["bitfinex","BTCUSD",1641157127040,0.28834101,47020.0,47018.0,0.03454464]
["bitfinex","BTCUSD",1641157127543,0.28834101,47020.0,47019.0,0.00013031]
["bitfinex","BTCUSD",1641157127743,0.63383701,47020.0,47019.0,0.00013031]
["bitfinex","BTCUSD",1641157129576,0.28834101,47020.0,47019.0,0.00013031]
["bitfinex","BTCUSD",1641157129778,0.60390647,47024.0,47019.0,0.00013031]
["bitfinex","BTCUSD",1641157129977,0.60390647,47025.0,47019.0,0.00013031]
["bitfinex","BTCUSD",1641157130178,7.303e-05,47023.0,47019.0,0.00013031]
["bitfinex","BTCUSD",1641157130578,7.303e-05,47023.0,47020.0,0.03454464]
["bitfinex","BTCUSD",1641157131079,7.303e-05,47023.0,47021.0,0.03454464]
["bitfinex","BTCUSD",1641157132880,0.345496,47022.0,47021.0,0.03454464]
["bitfinex","BTCUSD",1641157136144,0.398663,47022.0,47021.0,0.03454464]
["bitfinex","BTCUSD",1641157137279,0.6688117,47022.0,47021.0,0.03454464]
["bitfinex","BTCUSD",1641157142731,0.6638117,47022.0,47021.0,0.03454464]
["bitfinex","BTCUSD",1641157143334,1.26771817,47022.0,47021.0,0.03454464]
["bitfinex","BTCUSD",1641157146498,0.99756947,47022.0,47021.0,0.03454464]
["bitfinex","BTCUSD",1641157146698,0.65707347,47022.0,47021.0,0.03454464]
["bitfinex","BTCUSD",1641157146896,0.60390647,47022.0,47021.0,0.17144464]
["bitfinex","BTCUSD",1641157147097,0.60390647,47022.0,47021.0,0.48551364]
["bitfinex","BTCUSD",1641157147496,0.60390647,47022.0,47021.0,0.58551364]
["bitfinex","BTCUSD",1641157147900,7.303e-05,47023.0,47021.0,1.29687355]
["bitfinex","BTCUSD",1641157148139,7.303e-05,47023.0,47022.0,0.4654998]
["bitfinex","BTCUSD",1641157148331,7.303e-05,47023.0,47022.0,0.39620564]
["bitfinex","BTCUSD",1641157148530,7.303e-05,47023.0,47022.0,0.62611564]
["bitfinex","BTCUSD",1641157148731,7.303e-05,47023.0,47022.0,0.91804269]
["bitfinex","BTCUSD",1641157149535,0.20341345,47026.0,47024.0,0.03454464]
["bitfinex","BTCUSD",1641157149736,0.20341345,47026.0,47025.0,0.35280248]
["bitfinex","BTCUSD",1641157158534,0.20341345,47026.0,47025.0,0.03454464]
["bitfinex","BTCUSD",1641157159979,0.54874645,47026.0,47025.0,0.03454464]
["bitfinex","BTCUSD",1641157160381,0.54874645,47026.0,47025.0,0.03466961]
["bitfinex","BTCUSD",1641157170403,0.59874645,47026.0,47025.0,0.03466961]
["bitfinex","BTCUSD",1641157181908,0.54874645,47026.0,47025.0,0.03466961]
["bitfinex","BTCUSD",1641157183010,1.15262257,47026.0,47025.0,0.03466961]
["bitfinex","BTCUSD",1641157183407,0.54874645,47026.0,47025.0,0.03466961]
["bitfinex","BTCUSD",1641157192101,0.54308799,47026.0,47025.0,0.03466961]
["bitfinex","BTCUSD",1641157201740,0.10635597,47021.0,47013.0,0.0012124]
["bitfinex","BTCUSD",1641157201941,0.106362,47017.0,47010.0,0.05431]
["bitfinex","BTCUSD",1641157202245,0.106362,47017.0,47009.0,0.59446575]
["bitfinex","BTCUSD",1641157202246,0.90669573,47010.0,47009.0,0.36411155]
["bitfinex","BTCUSD",1641157202441,0.42887706,47010.0,47008.0,0.04394696]
["bitfinex","BTCUSD",1641157202638,0.42887706,47010.0,47008.0,0.09825696]
["bitfinex","BTCUSD",1641157202639,1.04207541,47009.0,47008.0,0.09825696]
["bitfinex","BTCUSD",1641157203443,1.04335271,47009.0,47008.0,0.09825696]
["bitfinex","BTCUSD",1641157204484,1.34575299,47009.0,47008.0,0.09825696]
["bitfinex","BTCUSD",1641157204688,1.09335271,47009.0,47008.0,0.09825696]
["bitfinex","BTCUSD",1641157205285,0.71939007,47009.0,47008.0,0.09825696]
["bitfinex","BTCUSD",1641157206489,0.92939007,47009.0,47008.0,0.09825696]
["bitfinex","BTCUSD",1641157206887,1.65480381,47009.0,47008.0,0.09825696]
["bitfinex","BTCUSD",1641157207887,1.65480381,47009.0,47008.0,0.09853083]
["bitfinex","BTCUSD",1641157208548,0.92939007,47009.0,47008.0,0.09853083]
["bitfinex","BTCUSD",1641157209149,0.87939007,47009.0,47008.0,0.09853083]
["bitfinex","BTCUSD",1641157209355,0.87939007,47009.0,47008.0,0.10468011]
["bitfinex","BTCUSD",1641157213599,0.5566103,47009.0,47008.0,0.10468011]
["bitfinex","BTCUSD",1641157214404,1.28203306,47009.0,47008.0,0.10468011]
["bitfinex","BTCUSD",1641157216041,1.28075576,47009.0,47008.0,0.10468011]
["bitfinex","BTCUSD",1641157218243,1.33075576,47009.0,47008.0,0.10468011]
["bitfinex","BTCUSD",1641157220285,0.605333,47009.0,47008.0,0.10468011]
["bitfinex","BTCUSD",1641157220686,0.652933,47009.0,47008.0,0.10468011]
["bitfinex","BTCUSD",1641157221486,0.652933,47009.0,47008.0,0.10479634]
["bitfinex","BTCUSD",1641157221887,0.652933,47009.0,47008.0,0.11498892]
["bitfinex","BTCUSD",1641157222291,1.43908577,47009.0,47008.0,0.11498892]
["bitfinex","BTCUSD",1641157223767,1.36375438,47008.0,47004.0,0.00869414]
["bitfinex","BTCUSD",1641157223967,0.399643,47005.0,47004.0,0.00869414]
["bitfinex","BTCUSD",1641157224167,0.502847,47005.0,47004.0,0.00869414]
["bitfinex","BTCUSD",1641157224366,0.502847,47005.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641157224367,0.449643,47005.0,47004.0,7.303e-05]
["bitfinex","BTCUSD",1641157224768,0.449643,47005.0,46996.0,0.00014606]
["bitfinex","BTCUSD",1641157224971,0.05431,47001.0,46996.0,0.00014606]
["bitfinex","BTCUSD",1641157225167,0.05431,46997.0,46996.0,0.00014606]
["bitfinex","BTCUSD",1641157225666,0.05431,46997.0,46995.0,0.00014606]
["bitfinex","BTCUSD",1641157226466,0.05431,46997.0,46994.0,0.00014606]
["bitfinex","BTCUSD",1641157226671,0.05431,46996.0,46994.0,0.60059959]
["bitfinex","BTCUSD",1641157226898,0.107514,46996.0,46994.0,0.60059959]
["bitfinex","BTCUSD",1641157227099,0.107514,46996.0,46995.0,0.00014606]
["bitfinex","BTCUSD",1641157227699,0.107514,46996.0,46994.0,0.00014606]
["bitfinex","BTCUSD",1641157228101,0.160718,46996.0,46994.0,0.27997845]
["bitfinex","BTCUSD",1641157228301,0.107514,46996.0,46994.0,0.88043198]
["bitfinex","BTCUSD",1641157228503,0.107514,46996.0,46995.0,0.00014606]
["bitfinex","BTCUSD",1641157228702,0.107514,46996.0,46995.0,0.26927242]
["bitfinex","BTCUSD",1641157229003,0.107514,46996.0,46995.0,0.00014606]
["bitfinex","BTCUSD",1641157229205,0.107514,46996.0,46995.0,0.60059959]
["bitfinex","BTCUSD",1641157229602,0.05431,46996.0,46995.0,0.60059959]
["bitfinex","BTCUSD",1641157231949,0.05431,46996.0,46995.0,0.00014606]
["bitfinex","BTCUSD",1641157232349,0.399643,46996.0,46995.0,0.00026283]
["bitfinex","BTCUSD",1641157236895,0.609643,46996.0,46995.0,0.00026283]
["bitfinex","BTCUSD",1641157238162,0.26431,46996.0,46995.0,0.00026283]
["bitfinex","BTCUSD",1641157238654,0.26431,46996.0,46995.0,0.29589771]
["bitfinex","BTCUSD",1641157238951,0.26431,46996.0,46995.0,0.61017571]
["bitfinex","BTCUSD",1641157240152,0.26431,46996.0,46995.0,0.66336771]
["bitfinex","BTCUSD",1641157241353,0.26431,46996.0,46995.0,0.36773283]
["bitfinex","BTCUSD",1641157241904,0.26431,46996.0,46995.0,0.59090521]
["bitfinex","BTCUSD",1641157242507,0.26431,46996.0,46995.0,0.31454083]
["bitfinex","BTCUSD",1641157243908,0.26431,46996.0,46995.0,0.59870304]
["bitfinex","BTCUSD",1641157244108,0.26431,46996.0,46995.0,0.31454083]
["bitfinex","BTCUSD",1641157248247,0.26431,46996.0,46995.0,0.5989693]
["bitfinex","BTCUSD",1641157249692,0.26431,46996.0,46995.0,0.00026283]
["bitfinex","BTCUSD",1641157250291,0.26431,46996.0,46995.0,0.5989693]
["bitfinex","BTCUSD",1641157251892,0.26431,46996.0,46995.0,0.9132473]
["bitfinex","BTCUSD",1641157253162,0.26431,46996.0,46995.0,0.31454083]
["bitfinex","BTCUSD",1641157253754,0.26431,46996.0,46995.0,0.00026283]
["bitfinex","BTCUSD",1641157255057,0.59047428,46996.0,46995.0,0.00026283]
["bitfinex","BTCUSD",1641157255256,0.93580728,46996.0,46995.0,0.00026283]
["bitfinex","BTCUSD",1641157256255,1.21846874,46996.0,46995.0,0.00026283]
["bitfinex","BTCUSD",1641157258500,1.21846874,46996.0,46995.0,0.00011677]
["bitfinex","BTCUSD",1641157261743,0.609643,46996.0,46995.0,0.00011677]
["bitfinex","BTCUSD",1641157264995,0.26431,46996.0,46995.0,0.00011677]
["bitfinex","BTCUSD",1641157273094,0.26431,46996.0,46995.0,0.26660359]
["bitfinex","BTCUSD",1641157273295,0.26431,46996.0,46995.0,0.25660359]
["bitfinex","BTCUSD",1641157274496,0.26531078,46996.0,46995.0,0.25670975]
["bitfinex","BTCUSD",1641157275098,0.26531078,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157281999,0.26531078,46996.0,46995.0,0.04770616]
["bitfinex","BTCUSD",1641157282193,0.26531078,46996.0,46995.0,0.36198416]
["bitfinex","BTCUSD",1641157282592,0.26531078,46996.0,46995.0,0.46198416]
["bitfinex","BTCUSD",1641157294791,0.26531078,46996.0,46995.0,0.72807476]
["bitfinex","BTCUSD",1641157299348,0.26531078,46996.0,46995.0,0.46198416]
["bitfinex","BTCUSD",1641157302809,0.26810151,46996.0,46995.0,0.46198416]
["bitfinex","BTCUSD",1641157304109,0.27089224,46996.0,46995.0,0.46198416]
["bitfinex","BTCUSD",1641157305011,0.27368297,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157306047,0.2764737,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157307048,0.27926443,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157307850,0.27926443,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157308052,0.28205516,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157308452,0.28205516,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157308750,0.28205516,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157308951,0.28216876,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157309151,0.28495949,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157310012,0.28507309,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157310214,0.28786382,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157310615,0.28786382,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157311012,0.28797742,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157311311,0.29076815,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157311913,0.29076815,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157312110,0.29367248,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157313152,0.29657681,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157313342,0.29895348,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157313543,0.29895348,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157313742,0.64428648,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157314142,0.64440008,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157314342,0.64956748,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157315145,0.65829108,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157315347,0.66108181,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157315547,0.66345848,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157316245,0.32102981,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157316445,0.32340648,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157317294,0.32631081,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157317500,0.32868748,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157318095,0.32868748,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157318293,0.32880108,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157318498,0.33117775,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157318895,0.32838702,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157319094,0.32838702,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157319295,0.32850062,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157319496,0.33087729,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157319795,0.33087729,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157320394,0.33099089,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157320647,0.33336756,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157321444,0.33348116,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157321643,0.33585783,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157322044,0.33585783,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157322446,0.33597143,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157322648,0.3383481,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157323048,0.77142774,46996.0,46995.0,0.59779534]
["bitfinex","BTCUSD",1641157323248,0.77142774,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157323249,0.82268713,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157323447,1.16813373,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157323649,1.1703968,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157324047,1.58458847,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157324247,1.58179774,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157324500,2.30752429,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157324701,2.30990096,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157324901,1.69059241,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157325100,2.66281324,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157325300,2.68290324,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157325502,2.66281324,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157325699,2.66518991,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157326100,2.68527991,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157326304,2.66518991,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157326703,2.66756658,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157327306,2.76751013,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157327705,2.66756658,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157327906,2.66994325,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157328343,2.7698868,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157328542,2.66994325,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157328743,2.7698868,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157329144,2.76751013,46996.0,46995.0,0.00010616]
["bitfinex","BTCUSD",1641157329345,0.05431,46985.0,46981.0,0.002]
["bitfinex","BTCUSD",1641157329849,0.05431,46985.0,46984.0,0.60359379]
["bitfinex","BTCUSD",1641157330046,0.05431,46985.0,46984.0,0.65359379]
["bitfinex","BTCUSD",1641157330247,0.05431,46985.0,46984.0,0.05014606]
["bitfinex","BTCUSD",1641157330446,0.399643,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157330947,0.3997566,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157331149,0.40334522,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157331352,0.45613595,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157331908,0.45624955,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157332308,0.46141695,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157332512,0.56786095,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157332912,0.56797455,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157333313,0.8887768,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157333514,0.89156753,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157334128,0.89168113,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157334318,0.8940578,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157334516,0.87684853,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157335121,0.87696213,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157335321,0.8793388,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157336157,0.87666167,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157336358,0.87903834,46985.0,46984.0,0.00014606]
["bitfinex","BTCUSD",1641157337161,1.729643,46984.0,46983.0,0.00226039]
["bitfinex","BTCUSD",1641157337561,0.399643,46984.0,46983.0,0.00226039]
["bitfinex","BTCUSD",1641157337763,0.70176077,46984.0,46983.0,0.00226039]
["bitfinex","BTCUSD",1641157338560,0.70413744,46984.0,46983.0,0.00226039]
["bitfinex","BTCUSD",1641157338962,0.91413744,46984.0,46983.0,0.00226039]
["bitfinex","BTCUSD",1641157339160,0.91425104,46984.0,46983.0,0.00226039]
["bitfinex","BTCUSD",1641157339405,0.91662771,46984.0,46983.0,0.00226039]
["bitfinex","BTCUSD",1641157340401,0.91662771,46984.0,46983.0,0.00214679]
["bitfinex","BTCUSD",1641157340600,0.91900438,46984.0,46983.0,0.00214679]
["bitfinex","BTCUSD",1641157341603,0.92138105,46984.0,46983.0,0.00214679]
["bitfinex","BTCUSD",1641157342503,0.92375772,46984.0,46983.0,0.00214679]
["bitfinex","BTCUSD",1641157342704,0.92375772,46984.0,46983.0,0.00490512]
["bitfinex","BTCUSD",1641157343547,0.92613439,46984.0,46983.0,0.00490512]
["bitfinex","BTCUSD",1641157344750,0.92851106,46984.0,46983.0,0.00490512]
["bitfinex","BTCUSD",1641157345051,0.62639329,46984.0,46983.0,0.00490512]
["bitfinex","BTCUSD",1641157346051,0.91022486,46984.0,46983.0,0.00490512]
["bitfinex","BTCUSD",1641157346910,0.91022486,46984.0,46983.0,0.00252845]
["bitfinex","BTCUSD",1641157348109,0.62401662,46984.0,46983.0,0.00252845]
["bitfinex","BTCUSD",1641157348312,0.62401662,46984.0,46983.0,0.0050111]
["bitfinex","BTCUSD",1641157350415,1.22745005,46984.0,46983.0,0.0050111]
["bitfinex","BTCUSD",1641157351054,0.62401662,46984.0,46983.0,0.0050111]
["bitfinex","BTCUSD",1641157351854,0.89614804,46984.0,46983.0,0.0050111]
["bitfinex","BTCUSD",1641157354052,0.94614804,46984.0,46983.0,0.0050111]
["bitfinex","BTCUSD",1641157354715,0.67401662,46984.0,46983.0,0.0050111]
["bitfinex","BTCUSD",1641157356920,0.62401662,46984.0,46983.0,0.0050111]
["bitfinex","BTCUSD",1641157358268,1.33401662,46984.0,46983.0,0.00222037]
["bitfinex","BTCUSD",1641157358466,0.62401662,46984.0,46983.0,0.00222037]
["bitfinex","BTCUSD",1641157359367,0.62401662,46984.0,46983.0,0.00010598]
["bitfinex","BTCUSD",1641157361374,0.62401662,46984.0,46981.0,0.00199238]
["bitfinex","BTCUSD",1641157361570,1.04431,46982.0,46981.0,0.00199238]
["bitfinex","BTCUSD",1641157361768,0.399643,46982.0,46981.0,0.00199238]
["bitfinex","BTCUSD",1641157362912,0.66474945,46982.0,46981.0,0.00199238]
["bitfinex","BTCUSD",1641157368171,0.05431,46980.0,46977.0,0.00828195]
["bitfinex","BTCUSD",1641157368367,0.82822392,46979.0,46977.0,0.00828195]
["bitfinex","BTCUSD",1641157369168,0.65066878,46978.0,46977.0,0.00828195]
["bitfinex","BTCUSD",1641157369414,0.99600178,46978.0,46977.0,0.00828195]
["bitfinex","BTCUSD",1641157369615,1.04600178,46978.0,46977.0,0.00828195]
["bitfinex","BTCUSD",1641157369816,1.04700294,46978.0,46977.0,0.00828195]
["bitfinex","BTCUSD",1641157370016,1.04700294,46978.0,46977.0,0.00838323]
["bitfinex","BTCUSD",1641157370214,1.04700294,46978.0,46977.0,0.00010128]
["bitfinex","BTCUSD",1641157370616,1.06971294,46978.0,46977.0,0.00010128]
["bitfinex","BTCUSD",1641157371419,1.06971294,46978.0,46969.0,0.00011]
["bitfinex","BTCUSD",1641157371420,0.07868377,46964.0,46962.0,0.00011]
["bitfinex","BTCUSD",1641157371618,0.16149377,46964.0,46962.0,0.00011]
["bitfinex","BTCUSD",1641157373458,0.50682677,46964.0,46962.0,0.00011]
["bitfinex","BTCUSD",1641157373661,0.78487442,46964.0,46962.0,0.00011]
["bitfinex","BTCUSD",1641157374358,0.83247442,46964.0,46962.0,0.00011]
["bitfinex","BTCUSD",1641157374557,0.16080793,46961.0,46956.0,0.02]
["bitfinex","BTCUSD",1641157374758,0.71832373,46960.0,46956.0,0.02]
["bitfinex","BTCUSD",1641157374959,1.729643,46957.0,46956.0,0.02]
["bitfinex","BTCUSD",1641157375158,1.830498,46957.0,46956.0,0.02]
["bitfinex","BTCUSD",1641157375359,0.80377522,46957.0,46956.0,0.02]
["bitfinex","BTCUSD",1641157375558,1.14051432,46957.0,46956.0,0.02]
["bitfinex","BTCUSD",1641157375756,1.09051432,46957.0,46956.0,0.02]
["bitfinex","BTCUSD",1641157375959,1.55841273,46957.0,46956.0,0.02]
["bitfinex","BTCUSD",1641157376462,1.55841273,46957.0,46951.0,0.002]
["bitfinex","BTCUSD",1641157376463,1.38431,46953.0,46952.0,0.00866675]
["bitfinex","BTCUSD",1641157376658,1.7308466,46953.0,46952.0,0.00866675]
["bitfinex","BTCUSD",1641157377103,0.4008466,46953.0,46952.0,0.00866675]
["bitfinex","BTCUSD",1641157377306,0.697538,46953.0,46952.0,0.00866675]
["bitfinex","BTCUSD",1641157378305,0.697538,46953.0,46951.0,0.002]
["bitfinex","BTCUSD",1641157378507,0.73199874,46952.0,46951.0,0.002]
["bitfinex","BTCUSD",1641157379305,0.05431,46950.0,46947.0,0.00866686]
["bitfinex","BTCUSD",1641157379506,0.05431,46948.0,46947.0,0.00866686]
["bitfinex","BTCUSD",1641157379805,0.61475063,46948.0,46947.0,0.00866686]
["bitfinex","BTCUSD",1641157380107,0.345333,46948.0,46947.0,0.00666686]
["bitfinex","BTCUSD",1641157380305,0.61406483,46948.0,46941.0,0.00186927]
["bitfinex","BTCUSD",1641157380755,0.66732283,46948.0,46947.0,0.00011681]
["bitfinex","BTCUSD",1641157380956,0.61406483,46948.0,46947.0,0.00011681]
["bitfinex","BTCUSD",1641157382356,0.61406483,46948.0,46947.0,3.21e-06]
["bitfinex","BTCUSD",1641157383864,0.66406483,46948.0,46947.0,3.21e-06]
["bitfinex","BTCUSD",1641157384509,0.71732613,46948.0,46947.0,3.21e-06]
["bitfinex","BTCUSD",1641157385711,0.61406483,46948.0,46947.0,3.21e-06]
["bitfinex","BTCUSD",1641157386316,0.25171903,46944.0,46937.0,0.05011]
["bitfinex","BTCUSD",1641157386513,0.35825003,46944.0,46937.0,0.05011]
["bitfinex","BTCUSD",1641157386712,0.27539557,46943.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641157387513,0.053267,46942.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641157387712,0.38192957,46943.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641157387713,0.27539557,46943.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641157388364,0.32866279,46943.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641157388664,0.345333,46942.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641157388867,0.423633,46942.0,46937.0,0.00011]
["bitfinex","BTCUSD",1641157389162,0.99896658,46939.0,46936.0,0.00645333]
["bitfinex","BTCUSD",1641157389363,0.28896658,46939.0,46936.0,0.00645333]
["bitfinex","BTCUSD",1641157390165,0.05327,46938.0,46936.0,0.00645333]
["bitfinex","BTCUSD",1641157390365,0.10654,46938.0,46936.0,0.00645333]
["bitfinex","BTCUSD",1641157390765,0.15981275,46938.0,46936.0,0.00645333]
["bitfinex","BTCUSD",1641157391373,0.15981275,46938.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157391568,0.43277607,46938.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157393517,0.10654,46938.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157394415,0.37627,46938.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157394916,0.721603,46938.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157396060,1.49572311,46938.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157396860,1.44572311,46938.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157397063,1.17599311,46938.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157397465,0.345333,46938.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157397663,0.28896658,46939.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157398061,0.88813655,46939.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157399414,0.28896658,46939.0,46937.0,0.00011485]
["bitfinex","BTCUSD",1641157400211,0.28896658,46939.0,46936.0,0.00377745]
["bitfinex","BTCUSD",1641157401416,0.28896658,46939.0,46934.0,0.00011]
["bitfinex","BTCUSD",1641157402018,0.00100199,46938.0,46934.0,0.00021524]
["bitfinex","BTCUSD",1641157402214,0.00100199,46938.0,46934.0,0.05347704]
["bitfinex","BTCUSD",1641157402421,0.71900397,46942.0,46940.0,0.97]
["bitfinex","BTCUSD",1641157402422,0.28021179,46942.0,46940.0,0.97]
["bitfinex","BTCUSD",1641157402620,0.96625036,46951.0,46948.0,0.02936033]
["bitfinex","BTCUSD",1641157402819,0.96625036,46952.0,46950.0,2.00666965]
["bitfinex","BTCUSD",1641157403019,0.96625036,46952.0,46951.0,1.10893019]
["bitfinex","BTCUSD",1641157403263,1.08703165,46959.0,46952.0,1.24]
["bitfinex","BTCUSD",1641157403466,1.08703165,46959.0,46958.0,0.69653105]
["bitfinex","BTCUSD",1641157403764,0.08683165,46959.0,46958.0,1.62347605]
["bitfinex","BTCUSD",1641157403962,0.02437377,46964.0,46958.0,2.75147605]
["bitfinex","BTCUSD",1641157404162,0.02437377,46964.0,46963.0,0.72531]
["bitfinex","BTCUSD",1641157404361,0.02437377,46964.0,46963.0,1.087445]
["bitfinex","BTCUSD",1641157404565,0.02437377,46964.0,46963.0,1.187445]
["bitfinex","BTCUSD",1641157404760,7.377e-05,46964.0,46963.0,1.240666]
["bitfinex","BTCUSD",1641157404961,7.377e-05,46964.0,46963.0,2.368666]
["bitfinex","BTCUSD",1641157405363,7.377e-05,46964.0,46963.0,2.468666]
["bitfinex","BTCUSD",1641157406362,7.377e-05,46964.0,46963.0,1.240666]
["bitfinex","BTCUSD",1641157406561,7.377e-05,46964.0,46963.0,1.340666]
["bitfinex","BTCUSD",1641157407006,7.377e-05,46964.0,46963.0,1.240666]
["bitfinex","BTCUSD",1641157407206,7.377e-05,46964.0,46963.0,1.340666]
["bitfinex","BTCUSD",1641157407405,7.377e-05,46964.0,46963.0,1.240666]
["bitfinex","BTCUSD",1641157407604,7.377e-05,46964.0,46963.0,1.340666]
["bitfinex","BTCUSD",1641157407803,7.377e-05,46964.0,46963.0,1.240666]
["bitfinex","BTCUSD",1641157408004,0.00379139,46970.0,46966.0,0.15965955]
["bitfinex","BTCUSD",1641157408205,0.00379139,46970.0,46968.0,0.05322]
["bitfinex","BTCUSD",1641157408411,0.00379139,46970.0,46969.0,0.63873627]
["bitfinex","BTCUSD",1641157408807,0.00379139,46970.0,46969.0,0.68873627]
["bitfinex","BTCUSD",1641157409408,0.00379139,46970.0,46969.0,0.78873627]
["bitfinex","BTCUSD",1641157410308,0.23635569,46975.0,46969.0,0.7863596]
["bitfinex","BTCUSD",1641157410508,0.23635569,46975.0,46970.0,0.05322104]
["bitfinex","BTCUSD",1641157410785,0.23635569,46975.0,46971.0,0.0476]
["bitfinex","BTCUSD",1641157412685,0.23635569,46975.0,46972.0,0.00016582]
["bitfinex","BTCUSD",1641157412990,0.23635569,46975.0,46973.0,0.0476]
["bitfinex","BTCUSD",1641157413683,0.23135569,46975.0,46973.0,0.0476]
["bitfinex","BTCUSD",1641157415509,0.345333,46974.0,46973.0,0.0476]
["bitfinex","BTCUSD",1641157418956,1.06834818,46974.0,46973.0,0.0476]
["bitfinex","BTCUSD",1641157419356,0.95437087,46975.0,46973.0,0.0476]
["bitfinex","BTCUSD",1641157421360,0.95437087,46975.0,46973.0,0.04480927]
["bitfinex","BTCUSD",1641157422503,1.55735466,46975.0,46973.0,0.04480927]
["bitfinex","BTCUSD",1641157422704,0.83433948,46975.0,46973.0,0.04480927]
["bitfinex","BTCUSD",1641157423304,0.83433948,46975.0,46974.0,0.00016499]
["bitfinex","BTCUSD",1641157423509,0.23135569,46975.0,46974.0,0.00016499]
["bitfinex","BTCUSD",1641157423910,0.95437087,46975.0,46974.0,0.00016499]
["bitfinex","BTCUSD",1641157424107,1.29970387,46975.0,46974.0,0.00016499]
["bitfinex","BTCUSD",1641157424608,0.57668869,46975.0,46974.0,5.139e-05]
["bitfinex","BTCUSD",1641157427364,0.94864232,46975.0,46974.0,5.139e-05]
["bitfinex","BTCUSD",1641157429512,0.57668869,46975.0,46974.0,5.139e-05]
["bitfinex","BTCUSD",1641157429710,0.9485549,46975.0,46974.0,5.139e-05]
["bitfinex","BTCUSD",1641157431215,0.665333,46974.0,46970.0,0.25767472]
["bitfinex","BTCUSD",1641157431414,0.23135569,46975.0,46970.0,0.25767472]
["bitfinex","BTCUSD",1641157431614,0.71979064,46973.0,46970.0,0.25767472]
["bitfinex","BTCUSD",1641157433967,0.345333,46972.0,46970.0,0.25767472]
["bitfinex","BTCUSD",1641157434166,0.345333,46972.0,46971.0,0.00015205]
["bitfinex","BTCUSD",1641157434567,1.06512364,46972.0,46971.0,0.00015205]
["bitfinex","BTCUSD",1641157434967,0.345333,46972.0,46971.0,0.00015205]
["bitfinex","BTCUSD",1641157435968,0.71979064,46974.0,46971.0,0.00015205]
["bitfinex","BTCUSD",1641157436175,0.28458369,46975.0,46971.0,0.00015205]
["bitfinex","BTCUSD",1641157438022,0.33781369,46975.0,46971.0,0.00015205]
["bitfinex","BTCUSD",1641157438225,0.053231,46973.0,46971.0,0.00015205]
["bitfinex","BTCUSD",1641157438426,1.33,46971.0,46961.0,0.60452534]
["bitfinex","BTCUSD",1641157438630,0.06714073,46961.0,46957.0,0.84849467]
["bitfinex","BTCUSD",1641157438829,0.13904073,46961.0,46960.0,0.60464421]
["bitfinex","BTCUSD",1641157439224,0.43998146,46961.0,46960.0,0.60464421]
["bitfinex","BTCUSD",1641157439426,0.121194,46962.0,46960.0,2.24190761]
["bitfinex","BTCUSD",1641157439628,0.76739064,46976.0,46961.0,0.314546]
["bitfinex","BTCUSD",1641157439629,0.71979064,46976.0,46961.0,0.314546]
["bitfinex","BTCUSD",1641157439926,0.71979064,46976.0,46960.0,1.43012561]
["bitfinex","BTCUSD",1641157439927,0.71979064,46969.0,46966.0,0.00125367]
["bitfinex","BTCUSD",1641157440128,0.71979064,46969.0,46967.0,0.100823]
["bitfinex","BTCUSD",1641157440329,1.02905404,46977.0,46967.0,0.100823]
["bitfinex","BTCUSD",1641157440527,0.26874676,46972.0,46969.0,0.10644]
["bitfinex","BTCUSD",1641157440754,0.26874676,46972.0,46971.0,0.21]
["bitfinex","BTCUSD",1641157441853,0.71979064,46978.0,46971.0,0.67024904]
["bitfinex","BTCUSD",1641157442055,0.71979064,46978.0,46973.0,0.05321775]
["bitfinex","BTCUSD",1641157442255,0.71979064,46979.0,46973.0,0.05042702]
["bitfinex","BTCUSD",1641157442655,0.71979064,46980.0,46973.0,0.05042702]
["bitfinex","BTCUSD",1641157442858,0.32877104,46974.0,46973.0,0.05042702]
["bitfinex","BTCUSD",1641157443155,0.32877104,46974.0,46973.0,0.13215958]
["bitfinex","BTCUSD",1641157443356,0.32877104,46974.0,46973.0,0.08173256]
["bitfinex","BTCUSD",1641157444409,0.32877104,46974.0,46973.0,0.08186914]
["bitfinex","BTCUSD",1641157444612,0.32877104,46974.0,46973.0,0.00013658]
["bitfinex","BTCUSD",1641157445611,0.32877104,46974.0,46973.0,2.298e-05]
["bitfinex","BTCUSD",1641157446013,0.71979064,46979.0,46973.0,2.298e-05]
["bitfinex","BTCUSD",1641157447214,0.27090389,46975.0,46973.0,2.298e-05]
["bitfinex","BTCUSD",1641157449569,0.345333,46974.0,46973.0,2.298e-05]
["bitfinex","BTCUSD",1641157451916,0.99069453,46975.0,46973.0,2.298e-05]
["bitfinex","BTCUSD",1641157452316,0.99069453,46975.0,46969.0,2.27627664]
["bitfinex","BTCUSD",1641157453015,0.59855377,46973.0,46969.0,2.27627664]
["bitfinex","BTCUSD",1641157454314,0.59855377,46973.0,46969.0,2.32950101]
["bitfinex","BTCUSD",1641157454522,0.59855377,46973.0,46970.0,0.27369116]
["bitfinex","BTCUSD",1641157454716,0.59855377,46974.0,46970.0,0.27369116]
["bitfinex","BTCUSD",1641157454915,0.59855377,46974.0,46970.0,0.32369116]
["bitfinex","BTCUSD",1641157455116,0.59855377,46974.0,46971.0,0.00012581]
["bitfinex","BTCUSD",1641157455661,0.59855377,46973.0,46971.0,0.00012581]
["bitfinex","BTCUSD",1641157457159,0.27090389,46975.0,46971.0,0.00012581]
["bitfinex","BTCUSD",1641157457160,0.59855377,46974.0,46971.0,0.00012581]
["bitfinex","BTCUSD",1641157457757,0.59855377,46973.0,46971.0,0.00012581]
["bitfinex","BTCUSD",1641157458157,0.59855377,46974.0,46971.0,0.00012581]
["bitfinex","BTCUSD",1641157458555,0.59855377,46974.0,46971.0,0.05334808]
["bitfinex","BTCUSD",1641157461016,0.86945766,46975.0,46971.0,0.05334808]
["bitfinex","BTCUSD",1641157463357,0.86945766,46975.0,46971.0,0.05055735]
["bitfinex","BTCUSD",1641157463358,0.27090389,46975.0,46971.0,0.05055735]
["bitfinex","BTCUSD",1641157463759,0.27090389,46975.0,46971.0,0.00012581]
["bitfinex","BTCUSD",1641157466662,0.27090389,46975.0,46971.0,1.221e-05]
["bitfinex","BTCUSD",1641157468719,0.59855377,46978.0,46971.0,1.221e-05]
["bitfinex","BTCUSD",1641157468921,0.59855377,46979.0,46971.0,1.221e-05]
["bitfinex","BTCUSD",1641157469821,0.75822477,46979.0,46971.0,1.221e-05]
["bitfinex","BTCUSD",1641157470024,0.27094739,46974.0,46971.0,1.221e-05]
["bitfinex","BTCUSD",1641157472785,0.27094739,46974.0,46959.0,0.84727014]
["bitfinex","BTCUSD",1641157472786,0.13520296,46961.0,46959.0,0.84727014]
["bitfinex","BTCUSD",1641157472978,0.60518673,46961.0,46958.0,0.84727014]
["bitfinex","BTCUSD",1641157473177,0.053245,46960.0,46958.0,0.84727014]
["bitfinex","BTCUSD",1641157473376,1.33127502,46959.0,46958.0,0.84489347]
["bitfinex","BTCUSD",1641157473576,0.88016675,46959.0,46958.0,0.84489347]
["bitfinex","BTCUSD",1641157473980,0.98666675,46959.0,46958.0,0.84489347]
["bitfinex","BTCUSD",1641157474179,1.03426675,46959.0,46958.0,0.84489347]
["bitfinex","BTCUSD",1641157474407,0.10650518,46955.0,46949.0,0.84489347]
["bitfinex","BTCUSD",1641157474618,0.053255,46953.0,46949.0,0.84489347]
["bitfinex","BTCUSD",1641157474809,0.63243375,46959.0,46949.0,0.84489347]
["bitfinex","BTCUSD",1641157475010,0.00127626,46950.0,46949.0,0.84489347]
["bitfinex","BTCUSD",1641157475210,0.05326,46946.0,46942.0,1.13860983]
["bitfinex","BTCUSD",1641157475409,0.57451569,46945.0,46942.0,1.13860983]
["bitfinex","BTCUSD",1641157475609,0.62777669,46945.0,46942.0,0.17136144]
["bitfinex","BTCUSD",1641157476309,0.053266,46944.0,46942.0,0.17136144]
["bitfinex","BTCUSD",1641157476509,0.106529,46944.0,46942.0,0.17136144]
["bitfinex","BTCUSD",1641157477110,0.345333,46943.0,46942.0,0.17136144]
["bitfinex","BTCUSD",1641157478175,0.345333,46943.0,46942.0,0.22136144]
["bitfinex","BTCUSD",1641157478368,0.106529,46944.0,46942.0,0.22136144]
["bitfinex","BTCUSD",1641157479170,0.10779812,46944.0,46942.0,0.22136144]
["bitfinex","BTCUSD",1641157480168,0.38978533,46944.0,46942.0,0.22136144]
["bitfinex","BTCUSD",1641157480374,0.10779812,46944.0,46942.0,0.22136144]
["bitfinex","BTCUSD",1641157480570,0.05453212,46944.0,46942.0,0.22136144]
["bitfinex","BTCUSD",1641157482418,0.33622704,46944.0,46942.0,0.22136144]
["bitfinex","BTCUSD",1641157483220,0.05453212,46944.0,46942.0,0.22136144]
["bitfinex","BTCUSD",1641157483420,0.345333,46943.0,46942.0,0.22136144]
["bitfinex","BTCUSD",1641157483818,0.345333,46943.0,46942.0,0.30655301]
["bitfinex","BTCUSD",1641157484419,0.345333,46943.0,46942.0,0.30376228]
["bitfinex","BTCUSD",1641157487580,0.345333,46943.0,46942.0,0.30378697]
["bitfinex","BTCUSD",1641157487781,0.345333,46943.0,46942.0,0.2185954]
["bitfinex","BTCUSD",1641157488185,0.62422487,46943.0,46942.0,0.2185954]
["bitfinex","BTCUSD",1641157489408,0.62422487,46943.0,46942.0,0.17149973]
["bitfinex","BTCUSD",1641157489409,0.67422487,46943.0,46942.0,0.17149973]
["bitfinex","BTCUSD",1641157490611,1.39401551,46943.0,46942.0,0.17149973]
["bitfinex","BTCUSD",1641157491011,1.39401551,46943.0,46942.0,0.22149973]
["bitfinex","BTCUSD",1641157492311,0.67422487,46943.0,46942.0,0.22149973]
["bitfinex","BTCUSD",1641157492912,0.395333,46943.0,46942.0,0.22149973]
["bitfinex","BTCUSD",1641157493378,0.345333,46943.0,46942.0,0.22149973]
["bitfinex","BTCUSD",1641157493575,0.38231157,46948.0,46942.0,0.22149973]
["bitfinex","BTCUSD",1641157493773,0.345333,46947.0,46942.0,0.22149973]
["bitfinex","BTCUSD",1641157493978,0.59497131,46943.0,46942.0,0.22149973]
["bitfinex","BTCUSD",1641157494174,0.94030431,46943.0,46942.0,0.22149973]
["bitfinex","BTCUSD",1641157494373,0.94030431,46943.0,46942.0,0.21912306]
["bitfinex","BTCUSD",1641157494776,0.345333,46943.0,46942.0,0.21912306]
["bitfinex","BTCUSD",1641157497228,0.94030431,46943.0,46942.0,0.21912306]
["bitfinex","BTCUSD",1641157498426,1.22369155,46943.0,46942.0,0.21912306]
["bitfinex","BTCUSD",1641157499426,0.67872024,46943.0,46942.0,0.21912306]
["bitfinex","BTCUSD",1641157500229,0.395333,46943.0,46942.0,0.21912306]
["bitfinex","BTCUSD",1641157500430,0.345333,46943.0,46942.0,0.21912306]
["bitfinex","BTCUSD",1641157501279,0.62753041,46943.0,46942.0,0.21912306]
["bitfinex","BTCUSD",1641157502677,0.345333,46943.0,46942.0,0.21912306]
["bitfinex","BTCUSD",1641157505423,0.345333,46943.0,46942.0,0.21633233]
["bitfinex","BTCUSD",1641157507727,1.05929857,46943.0,46942.0,0.21633233]
["bitfinex","BTCUSD",1641157508772,1.05929857,46943.0,46942.0,0.21621873]
["bitfinex","BTCUSD",1641157510074,1.05576015,46943.0,46942.0,0.21621873]
["bitfinex","BTCUSD",1641157511580,1.05576015,46943.0,46942.0,0.21460854]
["bitfinex","BTCUSD",1641157512631,0.71396557,46943.0,46942.0,0.21460854]
["bitfinex","BTCUSD",1641157513026,0.59678454,46943.0,46942.0,0.21460854]
["bitfinex","BTCUSD",1641157513826,0.59678454,46948.0,46942.0,0.21460854]
["bitfinex","BTCUSD",1641157514427,0.59678454,46947.0,46942.0,0.21460854]
["bitfinex","BTCUSD",1641157514626,0.053259,46946.0,46942.0,0.21460854]
["bitfinex","BTCUSD",1641157515426,0.053259,46946.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157515674,0.65004354,46946.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157516467,0.106522,46945.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157516670,0.053261,46944.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157518169,0.65004554,46945.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157518368,0.59678454,46945.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157519445,0.70330254,46946.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157519627,0.70330254,46946.0,46942.0,0.16223187]
["bitfinex","BTCUSD",1641157520228,0.59678454,46945.0,46942.0,0.16223187]
["bitfinex","BTCUSD",1641157521125,0.59678454,46945.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157521531,0.053261,46944.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157522427,0.053261,46945.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157522826,0.106521,46945.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157523662,0.159782,46945.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157523866,0.159782,46945.0,46942.0,0.16223187]
["bitfinex","BTCUSD",1641157524164,0.053261,46944.0,46942.0,0.16223187]
["bitfinex","BTCUSD",1641157524365,0.106523,46944.0,46942.0,0.16223187]
["bitfinex","BTCUSD",1641157524766,0.345456,46943.0,46942.0,0.16223187]
["bitfinex","BTCUSD",1641157524965,0.106523,46944.0,46942.0,0.16223187]
["bitfinex","BTCUSD",1641157525266,0.70330754,46944.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157525868,0.75656954,46944.0,46942.0,0.21223187]
["bitfinex","BTCUSD",1641157526470,0.75656954,46944.0,46942.0,0.20944114]
["bitfinex","BTCUSD",1641157527126,0.75656954,46944.0,46942.0,0.10944114]
["bitfinex","BTCUSD",1641157528126,0.159785,46944.0,46942.0,0.10944114]
["bitfinex","BTCUSD",1641157528323,0.159785,46944.0,46942.0,0.15944114]
["bitfinex","BTCUSD",1641157529828,0.159785,46944.0,46942.0,0.15932754]
["bitfinex","BTCUSD",1641157530025,0.21304822,46944.0,46942.0,0.15932754]
["bitfinex","BTCUSD",1641157530684,0.80983276,46944.0,46942.0,0.15932754]
["bitfinex","BTCUSD",1641157530877,0.345456,46943.0,46942.0,0.15932754]
["bitfinex","BTCUSD",1641157532178,0.159785,46944.0,46942.0,0.15932754]
["bitfinex","BTCUSD",1641157536125,0.345456,46943.0,46942.0,0.05932754]
["bitfinex","BTCUSD",1641157536525,0.345456,46943.0,46942.0,0.05695087]
["bitfinex","BTCUSD",1641157538474,0.159785,46944.0,46942.0,0.05695087]
["bitfinex","BTCUSD",1641157544319,0.345456,46943.0,46942.0,0.05695087]
["bitfinex","BTCUSD",1641157545124,0.159785,46944.0,46942.0,0.05695087]
["bitfinex","BTCUSD",1641157545321,0.21304914,46944.0,46942.0,0.05695087]
["bitfinex","BTCUSD",1641157545523,0.80983368,46944.0,46942.0,0.05695087]
["bitfinex","BTCUSD",1641157545766,0.345456,46943.0,46942.0,0.05695087]
["bitfinex","BTCUSD",1641157545967,0.345456,46943.0,46942.0,0.04595087]
["bitfinex","BTCUSD",1641157546774,0.41848532,46947.0,46944.0,0.9]
["bitfinex","BTCUSD",1641157546974,0.13657227,46956.0,46949.0,0.20441194]
["bitfinex","BTCUSD",1641157547171,0.79080288,46963.0,46956.0,1.23476475]
["bitfinex","BTCUSD",1641157547369,0.79080288,46963.0,46962.0,1.06122177]
["bitfinex","BTCUSD",1641157547572,0.45129501,46969.0,46964.0,0.2]
["bitfinex","BTCUSD",1641157547573,1.70523268,46968.0,46964.0,0.2]
["bitfinex","BTCUSD",1641157547779,1.70523268,46968.0,46967.0,1.84493606]
["bitfinex","BTCUSD",1641157547967,1.70153268,46968.0,46967.0,1.46176441]
["bitfinex","BTCUSD",1641157548167,1.27589774,46968.0,46967.0,3.2452002]
["bitfinex","BTCUSD",1641157548368,0.45129501,46969.0,46967.0,3.2504099]
["bitfinex","BTCUSD",1641157548572,1.20781295,46983.0,46970.0,0.2]
["bitfinex","BTCUSD",1641157548773,0.00950668,46984.0,46979.0,0.7]
["bitfinex","BTCUSD",1641157548970,0.00950668,46984.0,46979.0,1.54311052]
["bitfinex","BTCUSD",1641157549169,0.00950668,46984.0,46979.0,1.6781403]
["bitfinex","BTCUSD",1641157549457,0.00950668,46984.0,46979.0,4.03473282]
["bitfinex","BTCUSD",1641157549857,0.00950668,46984.0,46979.0,4.53473282]
["bitfinex","BTCUSD",1641157550659,0.00950668,46984.0,46979.0,1.78360934]
["bitfinex","BTCUSD",1641157550860,0.00950668,46984.0,46979.0,1.78349574]
["bitfinex","BTCUSD",1641157551066,0.0002272,46985.0,46979.0,1.78349574]
["bitfinex","BTCUSD",1641157551362,0.0001,46990.0,46988.0,0.156397]
["bitfinex","BTCUSD",1641157551560,0.0001,46990.0,46989.0,0.60984697]
["bitfinex","BTCUSD",1641157551960,0.0001,46990.0,46989.0,0.70984697]
["bitfinex","BTCUSD",1641157552558,0.053302,46990.0,46989.0,0.70984697]
["bitfinex","BTCUSD",1641157552961,0.053302,46990.0,46989.0,1.20984697]
["bitfinex","BTCUSD",1641157553182,0.053302,46990.0,46989.0,1.41984697]
["bitfinex","BTCUSD",1641157553375,0.053302,46990.0,46989.0,1.46744697]
["bitfinex","BTCUSD",1641157554575,0.0001,46990.0,46989.0,1.46744697]
["bitfinex","BTCUSD",1641157555478,0.00871,46990.0,46989.0,1.46744697]
["bitfinex","BTCUSD",1641157556077,0.00871,46990.0,46989.0,1.075442]
["bitfinex","BTCUSD",1641157556378,0.00871,46990.0,46989.0,0.7576]
["bitfinex","BTCUSD",1641157557420,0.00871,46990.0,46989.0,0.2576]
["bitfinex","BTCUSD",1641157557620,0.00871,46990.0,46989.0,0.3076]
["bitfinex","BTCUSD",1641157560323,0.00871,46990.0,46989.0,0.625442]
["bitfinex","BTCUSD",1641157560766,0.00871,46990.0,46989.0,0.62554145]
["bitfinex","BTCUSD",1641157564424,0.00871,46990.0,46989.0,0.90744819]
["bitfinex","BTCUSD",1641157566533,0.00871,46990.0,46989.0,1.05744819]
["bitfinex","BTCUSD",1641157566833,0.00871,46990.0,46989.0,1.06808219]
["bitfinex","BTCUSD",1641157567030,0.00871,46990.0,46989.0,1.56808219]
["bitfinex","BTCUSD",1641157567432,0.00871,46990.0,46989.0,1.88851775]
["bitfinex","BTCUSD",1641157568291,0.00871,46990.0,46989.0,1.57127419]
["bitfinex","BTCUSD",1641157568492,0.00871,46990.0,46989.0,1.56848346]
["bitfinex","BTCUSD",1641157568891,0.00871,46990.0,46989.0,1.23338472]
["bitfinex","BTCUSD",1641157569088,0.00871,46990.0,46989.0,1.51304345]
["bitfinex","BTCUSD",1641157569588,0.00871,46990.0,46989.0,1.23338472]
["bitfinex","BTCUSD",1641157569790,0.00871,46990.0,46989.0,1.51450359]
["bitfinex","BTCUSD",1641157570388,0.00871,46990.0,46989.0,1.01802052]
["bitfinex","BTCUSD",1641157572020,0.00871,46990.0,46989.0,1.01790692]
["bitfinex","BTCUSD",1641157575427,0.00871,46990.0,46989.0,1.26790692]
["bitfinex","BTCUSD",1641157575703,0.00871,46990.0,46989.0,3.18607902]
["bitfinex","BTCUSD",1641157576097,0.00558146,46996.0,46992.0,0.106374]
["bitfinex","BTCUSD",1641157576295,0.00558146,46996.0,46995.0,0.317795]
["bitfinex","BTCUSD",1641157576491,0.00558146,46996.0,46995.0,0.84915747]
["bitfinex","BTCUSD",1641157576692,0.00558146,46996.0,46995.0,0.82866273]
["bitfinex","BTCUSD",1641157576893,0.00558146,46996.0,46995.0,0.91374558]
["bitfinex","BTCUSD",1641157577292,0.01419146,46996.0,46995.0,0.91374558]
["bitfinex","BTCUSD",1641157577893,0.01419146,46996.0,46995.0,1.00047785]
["bitfinex","BTCUSD",1641157578697,0.01419146,46996.0,46995.0,1.29529941]
["bitfinex","BTCUSD",1641157578895,0.01419146,46996.0,46995.0,1.39529941]
["bitfinex","BTCUSD",1641157581828,0.01419146,46996.0,46995.0,1.39539392]
["bitfinex","BTCUSD",1641157584982,0.01419146,46996.0,46995.0,1.37909174]
["bitfinex","BTCUSD",1641157586586,0.01419146,46996.0,46995.0,2.58828983]
["bitfinex","BTCUSD",1641157587438,0.00558146,46996.0,46995.0,2.58828983]
["bitfinex","BTCUSD",1641157588639,0.00279073,46996.0,46995.0,2.58828983]
["bitfinex","BTCUSD",1641157588839,0.00279073,46996.0,46995.0,2.30977045]
["bitfinex","BTCUSD",1641157589641,0.00279073,46996.0,46995.0,2.30697972]
["bitfinex","BTCUSD",1641157595329,0.00279073,46996.0,46995.0,3.15301251]
["bitfinex","BTCUSD",1641157595927,0.00279073,46996.0,46995.0,2.30697972]
["bitfinex","BTCUSD",1641157597629,0.00279073,46996.0,46995.0,1.09778163]
["bitfinex","BTCUSD",1641157597830,0.00279073,46996.0,46995.0,1.3822433]
["bitfinex","BTCUSD",1641157598287,0.00861,46997.0,46995.0,1.4886123]
["bitfinex","BTCUSD",1641157598485,0.00861,46997.0,46996.0,1.20136631]
["bitfinex","BTCUSD",1641157598883,0.00861,46997.0,46996.0,1.30136631]
["bitfinex","BTCUSD",1641157599084,0.00861,46997.0,46996.0,1.34896631]
["bitfinex","BTCUSD",1641157600489,0.00861,46997.0,46996.0,2.67696631]
["bitfinex","BTCUSD",1641157600890,0.0201,47004.0,46996.0,2.67696631]
["bitfinex","BTCUSD",1641157601189,0.0201,47004.0,47000.0,0.370928]
["bitfinex","BTCUSD",1641157601392,0.0001,47014.0,47004.0,0.48]
["bitfinex","BTCUSD",1641157601590,0.0001,47014.0,47005.0,0.91637217]
["bitfinex","BTCUSD",1641157601790,0.053275,47008.0,47005.0,1.36339222]
["bitfinex","BTCUSD",1641157602043,0.053275,47008.0,47005.0,1.51339222]
["bitfinex","BTCUSD",1641157602241,0.0001,47006.0,47005.0,1.51339222]
["bitfinex","BTCUSD",1641157602442,0.00861,47007.0,47005.0,1.51339222]
["bitfinex","BTCUSD",1641157602740,0.0087378,47007.0,47006.0,0.72564036]
["bitfinex","BTCUSD",1641157602942,0.0087378,47007.0,47006.0,1.22564036]
["bitfinex","BTCUSD",1641157603140,0.0087378,47007.0,47006.0,1.32572581]
["bitfinex","BTCUSD",1641157603342,0.00964778,47007.0,47006.0,1.32572581]
["bitfinex","BTCUSD",1641157604944,0.00964778,47007.0,47006.0,1.24066648]
["bitfinex","BTCUSD",1641157606999,0.00964778,47007.0,47006.0,1.32572581]
["bitfinex","BTCUSD",1641157607199,0.00964778,47007.0,47006.0,1.24066648]
["bitfinex","BTCUSD",1641157608595,0.00964778,47007.0,47006.0,1.37057648]
["bitfinex","BTCUSD",1641157608796,0.00964778,47007.0,47006.0,1.24066648]
["bitfinex","BTCUSD",1641157609831,0.00964778,47007.0,47006.0,1.37057648]
["bitfinex","BTCUSD",1641157610027,0.00964778,47007.0,47006.0,1.04770045]
["bitfinex","BTCUSD",1641157610233,0.00964778,47007.0,47006.0,0.91779045]
["bitfinex","BTCUSD",1641157610631,0.00964778,47007.0,47006.0,0.81779045]
["bitfinex","BTCUSD",1641157610831,0.00964778,47007.0,47006.0,0.31779045]
["bitfinex","BTCUSD",1641157611832,0.00964778,47007.0,47006.0,8.545e-05]
["bitfinex","BTCUSD",1641157612435,0.00103778,47007.0,47006.0,8.545e-05]
["bitfinex","BTCUSD",1641157614299,0.00103778,47007.0,47006.0,0.21008545]
["bitfinex","BTCUSD",1641157616101,0.00103778,47007.0,47006.0,2.37861403]
["bitfinex","BTCUSD",1641157616302,0.00103778,47007.0,47006.0,2.69631803]
["bitfinex","BTCUSD",1641157617136,0.00103778,47007.0,47006.0,3.09210048]
["bitfinex","BTCUSD",1641157617334,0.00103778,47007.0,47006.0,3.19210048]
["bitfinex","BTCUSD",1641157619437,0.00103778,47007.0,47006.0,2.79631803]
["bitfinex","BTCUSD",1641157620241,0.00103778,47007.0,47006.0,2.69631803]
["bitfinex","BTCUSD",1641157621291,0.00103778,47007.0,47006.0,2.79631803]
["bitfinex","BTCUSD",1641157622391,0.00103778,47007.0,47006.0,2.69631803]
["bitfinex","BTCUSD",1641157622592,0.00103778,47007.0,47006.0,2.79631803]
["bitfinex","BTCUSD",1641157623394,0.00103778,47007.0,47006.0,2.69631803]
["bitfinex","BTCUSD",1641157623594,0.00103778,47007.0,47006.0,2.79631803]
["bitfinex","BTCUSD",1641157625053,0.00103778,47007.0,47006.0,2.69631803]
["bitfinex","BTCUSD",1641157633042,0.00090998,47007.0,47006.0,2.69631803]
["bitfinex","BTCUSD",1641157636286,0.35090924,47008.0,47007.0,0.317697]
["bitfinex","BTCUSD",1641157636687,0.3510553,47008.0,47007.0,0.317697]
["bitfinex","BTCUSD",1641157638393,0.05929165,47008.0,47007.0,0.317697]
["bitfinex","BTCUSD",1641157645291,0.05929165,47008.0,47006.0,2.37861403]
["bitfinex","BTCUSD",1641157645492,0.11248312,47008.0,47007.0,0.00016736]
["bitfinex","BTCUSD",1641157645693,0.11233706,47008.0,47007.0,0.00016736]
["bitfinex","BTCUSD",1641157646297,0.16052906,47008.0,47007.0,0.00016736]
["bitfinex","BTCUSD",1641157654283,0.13552906,47008.0,47007.0,0.00016736]
["bitfinex","BTCUSD",1641157657938,0.08233706,47008.0,47007.0,0.00016736]
["bitfinex","BTCUSD",1641157658214,0.08233706,47008.0,47007.0,0.31786336]
["bitfinex","BTCUSD",1641157660003,0.07206564,47008.0,47007.0,0.31786336]
["bitfinex","BTCUSD",1641157660805,0.05914559,47008.0,47007.0,0.31786336]
["bitfinex","BTCUSD",1641157665540,0.05914559,47008.0,47007.0,0.00016736]
["bitfinex","BTCUSD",1641157665789,0.05914559,47008.0,47007.0,0.31786336]
["bitfinex","BTCUSD",1641157672667,0.05914559,47008.0,47007.0,0.59101984]
["bitfinex","BTCUSD",1641157673068,0.05914559,47008.0,47007.0,1.01672239]
["bitfinex","BTCUSD",1641157673507,0.008609,47008.0,47007.0,1.11672239]
["bitfinex","BTCUSD",1641157675103,0.008609,47008.0,47007.0,3.17157212]
["bitfinex","BTCUSD",1641157675304,0.008609,47008.0,47007.0,3.25663688]
["bitfinex","BTCUSD",1641157676001,0.008609,47008.0,47007.0,3.17157212]
["bitfinex","BTCUSD",1641157677047,0.008609,47008.0,47007.0,1.96271461]
["bitfinex","BTCUSD",1641157677350,0.008609,47008.0,47007.0,1.11672239]
["bitfinex","BTCUSD",1641157680455,0.008609,47008.0,47007.0,1.16672239]
["bitfinex","BTCUSD",1641157680715,0.008609,47008.0,47007.0,1.11672239]
["bitfinex","BTCUSD",1641157681805,0.008609,47008.0,47007.0,1.16457979]
["bitfinex","BTCUSD",1641157683207,0.008609,47008.0,47007.0,1.06457979]
["bitfinex","BTCUSD",1641157683407,0.008609,47008.0,47007.0,0.69101984]
["bitfinex","BTCUSD",1641157691100,0.008609,47008.0,47007.0,0.74101984]
["bitfinex","BTCUSD",1641157691301,0.218609,47008.0,47007.0,0.74101984]
["bitfinex","BTCUSD",1641157691936,0.218609,47008.0,47007.0,0.69101984]
["bitfinex","BTCUSD",1641157692138,0.21,47008.0,47007.0,0.69101984]
["bitfinex","BTCUSD",1641157692437,0.21,47008.0,47007.0,0.74101984]
["bitfinex","BTCUSD",1641157700037,0.21,47008.0,47007.0,0.79890884]
["bitfinex","BTCUSD",1641157700840,0.185,47008.0,47007.0,0.64890884]
["bitfinex","BTCUSD",1641157701442,0.185,47008.0,47007.0,2.8037391]
["bitfinex","BTCUSD",1641157704590,0.185,47008.0,47007.0,2.7037391]
["bitfinex","BTCUSD",1641157707544,0.185,47008.0,47007.0,2.43058262]
["bitfinex","BTCUSD",1641157708444,0.185,47008.0,47007.0,0.37575236]
["bitfinex","BTCUSD",1641157709845,0.185,47008.0,47007.0,0.65284899]
["bitfinex","BTCUSD",1641157710146,0.185,47008.0,47007.0,0.64928271]
["bitfinex","BTCUSD",1641157710793,0.185,47008.0,47007.0,0.37575236]
["bitfinex","BTCUSD",1641157711194,0.185,47008.0,47007.0,0.64827246]
["bitfinex","BTCUSD",1641157712192,0.185,47008.0,47007.0,0.37575236]
["bitfinex","BTCUSD",1641157712592,0.185,47008.0,47007.0,0.80019007]
["bitfinex","BTCUSD",1641157712994,0.185,47008.0,47007.0,2.85501868]
["bitfinex","BTCUSD",1641157713293,0.185,47008.0,47007.0,2.00902646]
["bitfinex","BTCUSD",1641157725154,0.0136,47008.0,47007.0,2.05662646]
["bitfinex","BTCUSD",1641157725355,0.0021,47009.0,47008.0,1.53]
["bitfinex","BTCUSD",1641157725556,0.0002,47010.0,47009.0,1.53]
["bitfinex","BTCUSD",1641157725808,0.00856174,47016.0,47009.0,2.67441498]
["bitfinex","BTCUSD",1641157726010,0.00856174,47016.0,47015.0,0.93179341]
["bitfinex","BTCUSD",1641157726208,0.0001,47017.0,47015.0,2.27658788]
["bitfinex","BTCUSD",1641157726409,0.0001,47017.0,47016.0,0.73971621]
["bitfinex","BTCUSD",1641157726708,0.00031038,47017.0,47016.0,1.47779621]
["bitfinex","BTCUSD",1641157727007,0.00031038,47017.0,47016.0,1.97779621]
["bitfinex","BTCUSD",1641157727210,0.002,47019.0,47016.0,1.97779621]
["bitfinex","BTCUSD",1641157727409,0.002,47019.0,47018.0,0.40264111]
["bitfinex","BTCUSD",1641157727607,0.002,47019.0,47018.0,0.96889592]
["bitfinex","BTCUSD",1641157728405,0.002,47019.0,47018.0,1.16889592]
["bitfinex","BTCUSD",1641157728609,0.212,47019.0,47018.0,3.44784571]
["bitfinex","BTCUSD",1641157728806,0.0001,47020.0,47019.0,0.73]
["bitfinex","BTCUSD",1641157729009,0.0001,47020.0,47019.0,0.76155799]
["bitfinex","BTCUSD",1641157729209,0.0001,47020.0,47019.0,0.86155799]
["bitfinex","BTCUSD",1641157729664,0.0001,47020.0,47019.0,1.36155799]
["bitfinex","BTCUSD",1641157729869,0.0001,47020.0,47019.0,0.95038056]
["bitfinex","BTCUSD",1641157730566,0.0001,47020.0,47019.0,0.45038056]
["bitfinex","BTCUSD",1641157730965,0.0001,47020.0,47019.0,0.50038056]
["bitfinex","BTCUSD",1641157731165,0.0001,47020.0,47019.0,0.60038056]
["bitfinex","BTCUSD",1641157731664,0.0001,47020.0,47019.0,0.65038056]
["bitfinex","BTCUSD",1641157732064,0.0001,47020.0,47019.0,0.60597418]
["bitfinex","BTCUSD",1641157732264,0.0001,47020.0,47019.0,0.55837418]
["bitfinex","BTCUSD",1641157732570,0.0001,47020.0,47019.0,0.61153918]
["bitfinex","BTCUSD",1641157735601,0.0001,47020.0,47019.0,0.51153918]
["bitfinex","BTCUSD",1641157736200,0.0001,47020.0,47019.0,0.61153918]
["bitfinex","BTCUSD",1641157737249,0.0001,47020.0,47019.0,0.66153918]
["bitfinex","BTCUSD",1641157739049,0.051979,47022.0,47020.0,0.317592]
["bitfinex","BTCUSD",1641157739249,0.047649,47022.0,47021.0,0.08503853]
["bitfinex","BTCUSD",1641157739452,0.047649,47022.0,47021.0,0.40262053]
["bitfinex","BTCUSD",1641157739650,0.047649,47022.0,47021.0,0.50262053]
["bitfinex","BTCUSD",1641157740810,0.047649,47022.0,47021.0,0.50277637]
["bitfinex","BTCUSD",1641157741212,0.047649,47022.0,47021.0,0.41773784]
["bitfinex","BTCUSD",1641157742414,0.046089,47022.0,47021.0,0.41773784]
["bitfinex","BTCUSD",1641157742812,0.024799,47022.0,47021.0,0.41773784]
["bitfinex","BTCUSD",1641157746361,0.0001,47022.0,47021.0,0.41773784]
["bitfinex","BTCUSD",1641157746561,0.051357,47024.0,47021.0,0.51773784]
["bitfinex","BTCUSD",1641157746760,0.051357,47024.0,47023.0,0.317567]
["bitfinex","BTCUSD",1641157747160,0.051357,47024.0,47023.0,0.417567]
["bitfinex","BTCUSD",1641157748602,0.051357,47024.0,47023.0,0.75134147]
["bitfinex","BTCUSD",1641157750202,0.046357,47024.0,47023.0,0.75134147]
["bitfinex","BTCUSD",1641157751206,0.046357,47024.0,47023.0,0.75149567]
["bitfinex","BTCUSD",1641157751604,0.046357,47024.0,47023.0,0.80149567]
["bitfinex","BTCUSD",1641157754457,0.045357,47024.0,47023.0,0.80149567]
["bitfinex","BTCUSD",1641157758919,0.045357,47024.0,47023.0,0.75149567]
["bitfinex","BTCUSD",1641157759218,0.043357,47024.0,47023.0,0.80149567]
["bitfinex","BTCUSD",1641157760359,0.0001,47025.0,47023.0,0.80149567]
["bitfinex","BTCUSD",1641157760558,0.0001,47025.0,47024.0,0.317559]
["bitfinex","BTCUSD",1641157760959,0.00024606,47025.0,47024.0,0.417559]
["bitfinex","BTCUSD",1641157761758,0.00024606,47025.0,47024.0,0.41771238]
["bitfinex","BTCUSD",1641157762359,0.00885606,47025.0,47024.0,0.41771238]
["bitfinex","BTCUSD",1641157762859,0.06201306,47025.0,47024.0,0.41771238]
["bitfinex","BTCUSD",1641157765199,0.00885606,47025.0,47024.0,0.41771238]
["bitfinex","BTCUSD",1641157766100,0.00885606,47025.0,47024.0,2.47075923]
["bitfinex","BTCUSD",1641157766301,0.00885606,47025.0,47024.0,1.62606953]
["bitfinex","BTCUSD",1641157766504,0.00885606,47025.0,47024.0,0.91771238]
["bitfinex","BTCUSD",1641157766967,0.00885606,47025.0,47024.0,2.12606953]
["bitfinex","BTCUSD",1641157768169,0.00885606,47025.0,47024.0,1.62606953]
["bitfinex","BTCUSD",1641157772200,0.00732263,47025.0,47024.0,2.12606953]
["bitfinex","BTCUSD",1641157790856,0.00717657,47025.0,47024.0,2.12606953]
["bitfinex","BTCUSD",1641157792655,0.0001,47028.0,47025.0,0.053145]
["bitfinex","BTCUSD",1641157792855,0.0001,47028.0,47027.0,0.317535]
["bitfinex","BTCUSD",1641157793055,0.0021,47029.0,47027.0,0.72420917]
["bitfinex","BTCUSD",1641157793312,0.01071,47029.0,47028.0,0.61323138]
["bitfinex","BTCUSD",1641157793711,0.0109291,47029.0,47028.0,1.92158853]
["bitfinex","BTCUSD",1641157793912,0.0109291,47029.0,47028.0,1.92173862]
["bitfinex","BTCUSD",1641157794112,0.0109291,47029.0,47028.0,1.21338147]
["bitfinex","BTCUSD",1641157794511,0.0109291,47029.0,47028.0,2.42173862]
["bitfinex","BTCUSD",1641157794711,0.0022191,47029.0,47028.0,2.42173862]
["bitfinex","BTCUSD",1641157794915,0.0001,47030.0,47029.0,1.5]
["bitfinex","BTCUSD",1641157795119,0.0001,47030.0,47029.0,3.17474111]
["bitfinex","BTCUSD",1641157795314,0.0001,47037.0,47030.0,1.307511]
["bitfinex","BTCUSD",1641157795514,0.0001,47037.0,47034.0,0.04782037]
["bitfinex","BTCUSD",1641157795714,0.0001,47037.0,47036.0,0.317462]
["bitfinex","BTCUSD",1641157795915,0.0001,47037.0,47036.0,0.60517517]
["bitfinex","BTCUSD",1641157796114,0.00024606,47037.0,47036.0,0.75517517]
["bitfinex","BTCUSD",1641157796515,0.00024606,47037.0,47036.0,0.88508517]
["bitfinex","BTCUSD",1641157797168,0.00024606,47037.0,47036.0,2.09344232]
["bitfinex","BTCUSD",1641157797969,0.00024606,47037.0,47036.0,2.59344232]
["bitfinex","BTCUSD",1641157798569,0.00024606,47037.0,47036.0,3.43738036]
["bitfinex","BTCUSD",1641157800171,0.00024606,47037.0,47036.0,2.59344232]
["bitfinex","BTCUSD",1641157800731,0.00024606,47037.0,47036.0,2.30572815]
["bitfinex","BTCUSD",1641157802522,0.00024606,47037.0,47036.0,1.097371]
["bitfinex","BTCUSD",1641157802725,0.00024606,47037.0,47036.0,1.37465386]
["bitfinex","BTCUSD",1641157803325,0.00024606,47037.0,47036.0,1.9766848]
["bitfinex","BTCUSD",1641157804324,0.00014606,47037.0,47036.0,1.9766848]
["bitfinex","BTCUSD",1641157806267,0.00861,47038.0,47036.0,2.02450703]
["bitfinex","BTCUSD",1641157806465,0.00861,47038.0,47037.0,1.18478441]
["bitfinex","BTCUSD",1641157806665,0.00861,47038.0,47037.0,1.28478441]
["bitfinex","BTCUSD",1641157807066,0.00861,47038.0,47037.0,0.78478441]
["bitfinex","BTCUSD",1641157807268,0.00861,47038.0,47037.0,0.50247707]
["bitfinex","BTCUSD",1641157807865,0.00861,47038.0,47037.0,0.417453]
["bitfinex","BTCUSD",1641157808073,0.00861,47038.0,47037.0,0.917453]
["bitfinex","BTCUSD",1641157811120,0.00861,47038.0,47037.0,0.817453]
["bitfinex","BTCUSD",1641157812468,0.00861,47038.0,47037.0,1.09382233]
["bitfinex","BTCUSD",1641157813069,0.00861,47038.0,47037.0,1.24382233]
["bitfinex","BTCUSD",1641157813871,0.00861,47038.0,47037.0,0.74382233]
["bitfinex","BTCUSD",1641157814270,0.00861,47038.0,47037.0,1.34585327]
["bitfinex","BTCUSD",1641157815272,0.00861,47038.0,47037.0,1.84585327]
["bitfinex","BTCUSD",1641157816710,0.00861,47038.0,47037.0,1.34585327]
["bitfinex","BTCUSD",1641157816912,0.00861,47038.0,47037.0,1.06948394]
["bitfinex","BTCUSD",1641157820166,0.00861,47038.0,47037.0,0.467453]
["bitfinex","BTCUSD",1641157821171,0.00861,47038.0,47037.0,1.06948394]
["bitfinex","BTCUSD",1641157821369,0.00861,47038.0,47037.0,1.06962663]
["bitfinex","BTCUSD",1641157824133,0.00861,47038.0,47037.0,1.56962663]
["bitfinex","BTCUSD",1641157825538,0.00861,47038.0,47037.0,1.06962663]
["bitfinex","BTCUSD",1641157825738,0.00861,47038.0,47037.0,0.91962663]
["bitfinex","BTCUSD",1641157826540,0.00861,47038.0,47037.0,0.31759569]
["bitfinex","BTCUSD",1641157826964,0.31813846,47038.0,47037.0,0.31759569]
["bitfinex","BTCUSD",1641157827167,0.61868038,47038.0,47037.0,0.31759569]
["bitfinex","BTCUSD",1641157827366,0.61868038,47038.0,47037.0,0.00014269]
["bitfinex","BTCUSD",1641157828165,0.61868038,47038.0,47037.0,0.31759569]
["bitfinex","BTCUSD",1641157828667,0.61868038,47038.0,47037.0,0.31776726]
["bitfinex","BTCUSD",1641157829270,0.30915192,47038.0,47037.0,2.3431902]
["bitfinex","BTCUSD",1641157832414,0.00861,47038.0,47037.0,2.3431902]
["bitfinex","BTCUSD",1641157832811,0.00861,47038.0,47037.0,2.2931902]
["bitfinex","BTCUSD",1641157833915,0.00861,47038.0,47037.0,2.3931902]
["bitfinex","BTCUSD",1641157834562,0.00861,47038.0,47037.0,2.39293049]
["bitfinex","BTCUSD",1641157835159,0.00861,47038.0,47037.0,2.29293049]
["bitfinex","BTCUSD",1641157836162,0.00861,47038.0,47037.0,2.44293049]
["bitfinex","BTCUSD",1641157837463,0.00861,47038.0,47037.0,2.34293049]
["bitfinex","BTCUSD",1641157837663,0.00861,47038.0,47037.0,2.29293049]
["bitfinex","BTCUSD",1641157840118,0.00861,47038.0,47037.0,2.8942515]
["bitfinex","BTCUSD",1641157840612,0.00861,47038.0,47037.0,2.29293049]
["bitfinex","BTCUSD",1641157842656,0.00861,47038.0,47037.0,2.29306021]
["bitfinex","BTCUSD",1641157847518,0.00861,47038.0,47037.0,3.50109661]
["bitfinex","BTCUSD",1641157856024,0.00861,47038.0,47037.0,2.29306021]
["bitfinex","BTCUSD",1641157857286,0.28608652,47038.0,47037.0,2.02572423]
["bitfinex","BTCUSD",1641157858885,0.28608652,47038.0,47037.0,2.62801485]
["bitfinex","BTCUSD",1641157859484,0.28608652,47038.0,47037.0,2.89537385]
["bitfinex","BTCUSD",1641157859684,0.28608652,47038.0,47037.0,2.29308323]
["bitfinex","BTCUSD",1641157860088,0.00861,47038.0,47037.0,2.29308323]
["bitfinex","BTCUSD",1641157860585,0.27928199,47038.0,47037.0,2.29308323]
["bitfinex","BTCUSD",1641157860827,0.00861,47038.0,47037.0,2.29308323]
["bitfinex","BTCUSD",1641157874677,0.00861,47038.0,47037.0,4.34332533]
["bitfinex","BTCUSD",1641157875076,0.00861,47038.0,47037.0,3.50115192]
["bitfinex","BTCUSD",1641157876414,0.00861,47038.0,47037.0,2.29308323]
["bitfinex","BTCUSD",1641157876815,0.00861,47038.0,47037.0,4.3429746]
["bitfinex","BTCUSD",1641157877817,0.00861,47038.0,47037.0,2.29308323]
["bitfinex","BTCUSD",1641157878422,0.00861,47038.0,47037.0,4.34297949]
["bitfinex","BTCUSD",1641157879561,0.00861,47038.0,47037.0,3.50117167]
["bitfinex","BTCUSD",1641157885932,0.00861,47038.0,47037.0,2.29308323]
["bitfinex","BTCUSD",1641157886333,0.00861,47038.0,47037.0,3.50114307]
["bitfinex","BTCUSD",1641157887390,0.00861,47038.0,47037.0,4.34610273]
["bitfinex","BTCUSD",1641157895164,0.00861,47038.0,47037.0,4.34593116]
["bitfinex","BTCUSD",1641157896667,0.00861,47038.0,47037.0,2.29291166]
["bitfinex","BTCUSD",1641157898317,0.00861,47038.0,47037.0,2.29307708]
["bitfinex","BTCUSD",1641157898719,0.00861,47038.0,47037.0,4.34611771]
["bitfinex","BTCUSD",1641157899117,0.00861,47038.0,47037.0,3.13803674]
["bitfinex","BTCUSD",1641157899319,0.00861,47038.0,47037.0,2.29307708]
["bitfinex","BTCUSD",1641157900120,0.00861,47038.0,47037.0,2.02571808]
["bitfinex","BTCUSD",1641157900324,0.00861,47038.0,47037.0,0.00029514]
["bitfinex","BTCUSD",1641157900325,0.15741679,47038.0,47037.0,0.00029514]
["bitfinex","BTCUSD",1641157900523,1.08459476,47038.0,47037.0,0.00029514]
["bitfinex","BTCUSD",1641157900724,0.61757279,47038.0,47037.0,0.00029514]
["bitfinex","BTCUSD",1641157900921,0.51762924,47038.0,47037.0,0.00029514]
["bitfinex","BTCUSD",1641157901526,0.00123137,47036.0,47035.0,0.84495966]
["bitfinex","BTCUSD",1641157901721,0.04883137,47036.0,47035.0,0.84495966]
["bitfinex","BTCUSD",1641157902165,0.053162,47035.0,47033.0,0.60406136]
["bitfinex","BTCUSD",1641157902564,9.128e-05,47034.0,47033.0,0.60406136]
["bitfinex","BTCUSD",1641157903064,9.128e-05,47034.0,47032.0,0.65406136]
["bitfinex","BTCUSD",1641157903464,7.303e-05,47033.0,47032.0,0.65406136]
["bitfinex","BTCUSD",1641157905266,7.303e-05,47033.0,47031.0,0.05316]
["bitfinex","BTCUSD",1641157905567,0.05322703,47033.0,47032.0,0.267391]
["bitfinex","BTCUSD",1641157905839,0.05322703,47033.0,47032.0,0.26751345]
["bitfinex","BTCUSD",1641157907040,0.05322703,47033.0,47032.0,0.00012245]
["bitfinex","BTCUSD",1641157911671,0.05322703,47033.0,47032.0,0.26751645]
["bitfinex","BTCUSD",1641157911880,0.05322703,47033.0,47032.0,0.5436272]
["bitfinex","BTCUSD",1641157912072,7.303e-05,47033.0,47032.0,0.5436272]
["bitfinex","BTCUSD",1641157913924,7.303e-05,47033.0,47032.0,1.75175168]
["bitfinex","BTCUSD",1641157916744,7.303e-05,47033.0,47032.0,1.75734807]
["bitfinex","BTCUSD",1641157921626,7.303e-05,47033.0,47032.0,1.85734807]
["bitfinex","BTCUSD",1641157922826,7.303e-05,47033.0,47032.0,1.90494807]
["bitfinex","BTCUSD",1641157923425,7.303e-05,47033.0,47032.0,1.62883732]
["bitfinex","BTCUSD",1641157930128,7.303e-05,47033.0,47032.0,1.71386139]
["bitfinex","BTCUSD",1641157930324,7.303e-05,47033.0,47032.0,1.62883732]
["bitfinex","BTCUSD",1641157932582,7.303e-05,47033.0,47032.0,1.62889982]
["bitfinex","BTCUSD",1641157933785,0.053145,47036.0,47032.0,1.62889982]
["bitfinex","BTCUSD",1641157933985,0.053145,47036.0,47034.0,0.053146]
["bitfinex","BTCUSD",1641157934184,0.053145,47036.0,47035.0,0.267374]
["bitfinex","BTCUSD",1641157934584,0.0532728,47036.0,47035.0,1.47549848]
["bitfinex","BTCUSD",1641157934988,0.0001278,47036.0,47035.0,1.47549848]
["bitfinex","BTCUSD",1641157937531,0.0001278,47036.0,47035.0,1.47561805]
["bitfinex","BTCUSD",1641157942987,0.0001278,47036.0,47035.0,1.48121492]
["bitfinex","BTCUSD",1641157943530,0.0001278,47036.0,47035.0,1.21384092]
["bitfinex","BTCUSD",1641157943932,0.0001278,47036.0,47035.0,0.00571644]
["bitfinex","BTCUSD",1641157944333,0.22237613,47036.0,47035.0,0.00571644]
["bitfinex","BTCUSD",1641157945231,0.0001278,47036.0,47035.0,0.00571644]
["bitfinex","BTCUSD",1641157946030,0.0001278,47036.0,47035.0,0.6153751]
["bitfinex","BTCUSD",1641157946531,0.0001278,47036.0,47035.0,0.6653751]
["bitfinex","BTCUSD",1641157950082,0.0001278,47036.0,47035.0,0.06359644]
["bitfinex","BTCUSD",1641157950380,0.0001278,47036.0,47035.0,0.01359644]
["bitfinex","BTCUSD",1641157950581,0.0001278,47036.0,47035.0,0.6653751]
["bitfinex","BTCUSD",1641157954472,0.0001278,47036.0,47035.0,0.01359644]
["bitfinex","BTCUSD",1641157954672,0.0001278,47036.0,47035.0,0.06359644]
["bitfinex","BTCUSD",1641157955674,0.0001278,47036.0,47035.0,0.61513088]
["bitfinex","BTCUSD",1641157956073,0.0001278,47036.0,47035.0,0.66513088]
["bitfinex","BTCUSD",1641157956279,0.0001278,47036.0,47035.0,0.93250388]
["bitfinex","BTCUSD",1641157957073,0.0001278,47036.0,47035.0,0.33096944]
["bitfinex","BTCUSD",1641157958735,0.0001278,47036.0,47035.0,0.06359644]
["bitfinex","BTCUSD",1641157959129,0.0001278,47036.0,47035.0,0.33096944]
["bitfinex","BTCUSD",1641157961435,0.0001278,47036.0,47035.0,0.06359644]
["bitfinex","BTCUSD",1641157961829,0.0001278,47036.0,47035.0,0.28096944]
["bitfinex","BTCUSD",1641157962081,0.0001278,47036.0,47035.0,0.33096944]
["bitfinex","BTCUSD",1641157962682,0.0001278,47036.0,47035.0,0.06359644]
["bitfinex","BTCUSD",1641157962883,0.0001278,47036.0,47035.0,0.33096944]
["bitfinex","BTCUSD",1641157964484,0.061754,47038.0,47035.0,0.33096944]
["bitfinex","BTCUSD",1641157964687,0.061754,47038.0,47035.0,0.06674644]
["bitfinex","BTCUSD",1641157964889,0.00014606,47037.0,47035.0,0.06674644]
["bitfinex","BTCUSD",1641157965087,0.00014606,47037.0,47035.0,0.01359644]
["bitfinex","BTCUSD",1641157965288,0.0001278,47036.0,47035.0,0.61488306]
["bitfinex","BTCUSD",1641157965742,0.0001278,47036.0,47035.0,0.63499274]
["bitfinex","BTCUSD",1641157965936,0.0001278,47036.0,47035.0,0.83499274]
["bitfinex","BTCUSD",1641157966134,0.0001278,47036.0,47035.0,0.96490274]
["bitfinex","BTCUSD",1641157966334,0.0001278,47036.0,47035.0,0.98166236]
["bitfinex","BTCUSD",1641157966535,0.0001278,47036.0,47035.0,2.44221507]
["bitfinex","BTCUSD",1641157966737,0.0001278,47036.0,47035.0,2.64221507]
["bitfinex","BTCUSD",1641157966934,0.0001,47040.0,47039.0,1.46125079]
["bitfinex","BTCUSD",1641157967134,0.01,47054.0,47041.0,0.2]
["bitfinex","BTCUSD",1641157967335,0.01,47054.0,47047.0,0.39858613]
["bitfinex","BTCUSD",1641157967535,0.01,47054.0,47049.0,1.53]
["bitfinex","BTCUSD",1641157967738,0.01,47054.0,47050.0,0.96]
["bitfinex","BTCUSD",1641157967935,0.0027,47059.0,47056.0,0.00124263]
["bitfinex","BTCUSD",1641157968136,0.0003,47071.0,47058.0,0.597122]
["bitfinex","BTCUSD",1641157968337,0.0144,47064.0,47063.0,0.00122608]
["bitfinex","BTCUSD",1641157968536,0.0002,47066.0,47064.0,0.75]
["bitfinex","BTCUSD",1641157968735,0.0002,47066.0,47065.0,0.82102194]
["bitfinex","BTCUSD",1641157968935,0.0002,47066.0,47065.0,1.152183]
["bitfinex","BTCUSD",1641157968936,0.0001,47066.0,47065.0,1.152183]
["bitfinex","BTCUSD",1641157969137,0.0002,47067.0,47066.0,1.328]
["bitfinex","BTCUSD",1641157969340,0.0002,47067.0,47066.0,2.410065]
["bitfinex","BTCUSD",1641157969579,0.0001,47068.0,47067.0,0.2]
["bitfinex","BTCUSD",1641157969780,0.0001,47068.0,47067.0,1.08708172]
["bitfinex","BTCUSD",1641157969979,0.00068425,47068.0,47067.0,1.38862927]
["bitfinex","BTCUSD",1641157970180,0.00068425,47068.0,47067.0,1.44172627]
["bitfinex","BTCUSD",1641157970480,0.00068425,47068.0,47067.0,1.24172627]
["bitfinex","BTCUSD",1641157970982,0.00068425,47068.0,47067.0,1.83843406]
["bitfinex","BTCUSD",1641157971482,0.00068425,47068.0,47067.0,1.24172627]
["bitfinex","BTCUSD",1641157971884,0.00068425,47068.0,47067.0,1.44172627]
["bitfinex","BTCUSD",1641157973625,0.00068425,47068.0,47067.0,3.48789967]
["bitfinex","BTCUSD",1641157974827,0.00068425,47068.0,47067.0,3.49350329]
["bitfinex","BTCUSD",1641157975230,0.00068425,47068.0,47067.0,2.65459942]
["bitfinex","BTCUSD",1641157976430,0.00068425,47068.0,47067.0,3.48916592]
["bitfinex","BTCUSD",1641157977174,0.00068425,47068.0,47067.0,2.85459942]
["bitfinex","BTCUSD",1641157977976,0.00068425,47068.0,47067.0,2.65459942]
["bitfinex","BTCUSD",1641157978578,0.00068425,47068.0,47067.0,2.50305187]
["bitfinex","BTCUSD",1641157979077,0.00068425,47068.0,47067.0,2.35305187]
["bitfinex","BTCUSD",1641157979581,0.00068425,47068.0,47067.0,2.50305187]
["bitfinex","BTCUSD",1641157980281,0.00068425,47068.0,47067.0,2.70314518]
["bitfinex","BTCUSD",1641157980737,0.00068425,47068.0,47067.0,2.50314518]
["bitfinex","BTCUSD",1641157983136,0.00068425,47068.0,47067.0,2.50835488]
["bitfinex","BTCUSD",1641157984875,0.00068425,47068.0,47067.0,2.35835488]
["bitfinex","BTCUSD",1641157985075,0.00068425,47068.0,47067.0,2.35314518]
["bitfinex","BTCUSD",1641157985476,0.00068425,47068.0,47067.0,3.13545998]
["bitfinex","BTCUSD",1641157986079,0.00068425,47068.0,47067.0,1.09277865]
["bitfinex","BTCUSD",1641157986281,0.00068425,47068.0,47067.0,1.45179144]
["bitfinex","BTCUSD",1641157986478,0.00068425,47068.0,47067.0,1.75179144]
["bitfinex","BTCUSD",1641157986678,0.00068425,47068.0,47067.0,2.95910161]
["bitfinex","BTCUSD",1641157986880,0.00068425,47068.0,47067.0,2.75910161]
["bitfinex","BTCUSD",1641157987080,0.00068425,47068.0,47067.0,2.95910161]
["bitfinex","BTCUSD",1641157987481,0.0003,47070.0,47067.0,2.95910161]
["bitfinex","BTCUSD",1641157987781,0.00037141,47082.0,47071.0,0.053097]
["bitfinex","BTCUSD",1641157987982,0.00037141,47082.0,47072.0,0.74574217]
["bitfinex","BTCUSD",1641157988245,0.00037141,47082.0,47072.0,0.89574217]
["bitfinex","BTCUSD",1641157988438,0.00037141,47082.0,47076.0,0.59622105]
["bitfinex","BTCUSD",1641157988639,0.00898141,47082.0,47077.0,0.0476]
["bitfinex","BTCUSD",1641157988839,0.00898141,47082.0,47078.0,0.053095]
["bitfinex","BTCUSD",1641157989042,0.00898141,47082.0,47078.0,0.103095]
["bitfinex","BTCUSD",1641157989242,0.00898141,47082.0,47079.0,0.267064]
["bitfinex","BTCUSD",1641157990037,0.06207841,47082.0,47078.0,0.103095]
["bitfinex","BTCUSD",1641157990438,0.05707841,47082.0,47078.0,0.103095]
["bitfinex","BTCUSD",1641157990640,0.27158089,47081.0,47078.0,0.103095]
["bitfinex","BTCUSD",1641157990841,0.05707841,47082.0,47078.0,0.103095]
["bitfinex","BTCUSD",1641157991043,0.0002191,47080.0,47079.0,8.306e-05]
["bitfinex","BTCUSD",1641157992894,0.0002191,47080.0,47079.0,0.26714606]
["bitfinex","BTCUSD",1641157995300,0.0002191,47080.0,47079.0,8.306e-05]
["bitfinex","BTCUSD",1641157998037,0.0002191,47080.0,47079.0,0.26714706]
["bitfinex","BTCUSD",1641157998840,0.0002191,47080.0,47079.0,0.32024406]
["bitfinex","BTCUSD",1641158000997,0.0002191,47080.0,47079.0,0.74323046]
["bitfinex","BTCUSD",1641158001193,0.0002191,47080.0,47079.0,1.33945151]
["bitfinex","BTCUSD",1641158001392,0.0002191,47080.0,47079.0,1.47098623]
["bitfinex","BTCUSD",1641158001593,0.00095535,47080.0,47079.0,0.87476518]
["bitfinex","BTCUSD",1641158001791,0.00095535,47080.0,47079.0,0.72476518]
["bitfinex","BTCUSD",1641158002591,0.00095535,47080.0,47079.0,1.22476518]
["bitfinex","BTCUSD",1641158003238,0.0053717,47083.0,47081.0,0.053093]
["bitfinex","BTCUSD",1641158003427,0.0053717,47083.0,47082.0,0.314643]
["bitfinex","BTCUSD",1641158003627,0.0053717,47083.0,47082.0,0.364643]
["bitfinex","BTCUSD",1641158003828,0.0053717,47083.0,47082.0,0.95991011]
["bitfinex","BTCUSD",1641158004833,0.0003717,47083.0,47082.0,0.95991011]
["bitfinex","BTCUSD",1641158005029,0.0003717,47083.0,47082.0,0.95997254]
["bitfinex","BTCUSD",1641158005230,0.0003717,47083.0,47082.0,0.36470543]
["bitfinex","BTCUSD",1641158005734,0.0003717,47083.0,47082.0,0.46470543]
["bitfinex","BTCUSD",1641158006330,0.0003717,47083.0,47082.0,0.36470543]
["bitfinex","BTCUSD",1641158006533,0.0003717,47083.0,47082.0,0.47031237]
["bitfinex","BTCUSD",1641158007189,0.0003717,47083.0,47082.0,0.97031237]
["bitfinex","BTCUSD",1641158007395,0.0003717,47083.0,47082.0,1.24633538]
["bitfinex","BTCUSD",1641158007591,0.0003717,47083.0,47082.0,1.37809575]
["bitfinex","BTCUSD",1641158007790,0.0003717,47083.0,47082.0,1.15207274]
["bitfinex","BTCUSD",1641158007991,0.0003717,47083.0,47082.0,1.35207274]
["bitfinex","BTCUSD",1641158008494,0.0004,47086.0,47085.0,0.2]
["bitfinex","BTCUSD",1641158008495,0.0001,47086.0,47085.0,0.2]
["bitfinex","BTCUSD",1641158008691,0.0001,47086.0,47085.0,0.65261417]
["bitfinex","BTCUSD",1641158008894,0.0001,47086.0,47085.0,0.85261417]
["bitfinex","BTCUSD",1641158009291,0.0001,47086.0,47085.0,0.65261417]
["bitfinex","BTCUSD",1641158009493,0.0001,47086.0,47085.0,2.69426227]
["bitfinex","BTCUSD",1641158009693,0.0001,47086.0,47085.0,2.82822275]
["bitfinex","BTCUSD",1641158009892,0.0001,47086.0,47085.0,2.97822275]
["bitfinex","BTCUSD",1641158010495,0.0001,47086.0,47085.0,2.14351328]
["bitfinex","BTCUSD",1641158011145,0.0001,47086.0,47085.0,2.34351328]
["bitfinex","BTCUSD",1641158011645,0.0001,47093.0,47089.0,0.268298]
["bitfinex","BTCUSD",1641158011843,0.0003,47095.0,47093.0,1.47]
["bitfinex","BTCUSD",1641158011844,0.0203,47094.0,47093.0,1.47]
["bitfinex","BTCUSD",1641158012043,0.0003,47097.0,47095.0,0.466954]
["bitfinex","BTCUSD",1641158012245,0.0004,47101.0,47095.0,0.466954]
["bitfinex","BTCUSD",1641158012246,0.0104,47100.0,47099.0,0.0001]
["bitfinex","BTCUSD",1641158012447,0.0102,47114.0,47099.0,0.0001]
["bitfinex","BTCUSD",1641158012448,0.0006,47120.0,47113.0,0.25587354]
["bitfinex","BTCUSD",1641158012645,0.0006,47120.0,47115.0,0.08486083]
["bitfinex","BTCUSD",1641158012845,0.0006,47120.0,47115.0,0.0476]
["bitfinex","BTCUSD",1641158013043,0.0006,47120.0,47115.0,0.314412]
["bitfinex","BTCUSD",1641158013242,0.0006,47120.0,47115.0,0.414412]
["bitfinex","BTCUSD",1641158013443,0.002,47119.0,47117.0,1.32]
["bitfinex","BTCUSD",1641158013649,0.0003,47120.0,47119.0,1.32]
["bitfinex","BTCUSD",1641158013844,0.0161,47124.0,47121.0,1.166772]
["bitfinex","BTCUSD",1641158014044,0.0003,47127.0,47124.0,1.656751]
["bitfinex","BTCUSD",1641158014244,0.0005,47133.0,47127.0,0.26673]
["bitfinex","BTCUSD",1641158014245,0.0021,47129.0,47127.0,0.26673]
["bitfinex","BTCUSD",1641158014510,0.0021,47129.0,47128.0,2.09984021]
["bitfinex","BTCUSD",1641158014708,0.0003,47141.0,47129.0,1.7]
["bitfinex","BTCUSD",1641158014908,8.681e-05,47143.0,47131.0,0.125738]
["bitfinex","BTCUSD",1641158015109,8.681e-05,47143.0,47136.0,0.11717211]
["bitfinex","BTCUSD",1641158015308,9.851e-05,47145.0,47138.0,1.13]
["bitfinex","BTCUSD",1641158015509,0.00861,47144.0,47142.0,0.31782305]
["bitfinex","BTCUSD",1641158015706,0.00861,47144.0,47143.0,0.59891566]
["bitfinex","BTCUSD",1641158015909,0.00861,47144.0,47143.0,0.59901566]
["bitfinex","BTCUSD",1641158016107,0.0097785,47144.0,47143.0,0.83151859]
["bitfinex","BTCUSD",1641158016506,0.00027701,47146.0,47144.0,0.4336112]
["bitfinex","BTCUSD",1641158016710,0.00027701,47146.0,47145.0,0.314102]
["bitfinex","BTCUSD",1641158016909,0.05150201,47149.0,47145.0,0.314102]
["bitfinex","BTCUSD",1641158017108,0.05150201,47149.0,47145.0,0.364002]
["bitfinex","BTCUSD",1641158017307,0.00861,47147.0,47146.0,0.053022]
["bitfinex","BTCUSD",1641158017508,0.00861,47147.0,47146.0,0.367039]
["bitfinex","BTCUSD",1641158018547,0.00861,47147.0,47146.0,0.45176564]
["bitfinex","BTCUSD",1641158018748,0.00861,47147.0,47146.0,0.39894364]
["bitfinex","BTCUSD",1641158018953,0.00861,47147.0,47144.0,0.58646952]
["bitfinex","BTCUSD",1641158018954,0.10855355,47147.0,47144.0,0.58646952]
["bitfinex","BTCUSD",1641158019152,0.10855355,47147.0,47144.0,0.37316952]
["bitfinex","BTCUSD",1641158019153,0.30215356,47146.0,47144.0,0.37316952]
["bitfinex","BTCUSD",1641158019449,0.30215356,47146.0,47144.0,0.16786952]
["bitfinex","BTCUSD",1641158019450,0.02029,47145.0,47144.0,0.16786952]
["bitfinex","BTCUSD",1641158019650,0.03058,47145.0,47144.0,0.16786952]
["bitfinex","BTCUSD",1641158019849,0.04587,47145.0,47141.0,0.00855945]
["bitfinex","BTCUSD",1641158020051,0.15298855,47142.0,47141.0,0.00855945]
["bitfinex","BTCUSD",1641158020249,0.15298855,47142.0,47132.0,0.82185488]
["bitfinex","BTCUSD",1641158020551,0.15298855,47142.0,47133.0,0.00020084]
["bitfinex","BTCUSD",1641158020552,0.00123003,47140.0,47133.0,0.00020084]
["bitfinex","BTCUSD",1641158020751,0.053044,47137.0,47133.0,0.00020084]
["bitfinex","BTCUSD",1641158021049,0.053044,47137.0,47135.0,0.26592101]
["bitfinex","BTCUSD",1641158021251,0.053044,47137.0,47136.0,0.266488]
["bitfinex","BTCUSD",1641158021454,0.053044,47137.0,47136.0,0.26663406]
["bitfinex","BTCUSD",1641158021993,0.053044,47137.0,47136.0,0.00014606]
["bitfinex","BTCUSD",1641158022391,0.106072,47144.0,47136.0,0.57495327]
["bitfinex","BTCUSD",1641158022593,0.106072,47144.0,47136.0,0.35846627]
["bitfinex","BTCUSD",1641158022791,0.106072,47144.0,47137.0,0.00012781]
["bitfinex","BTCUSD",1641158023394,0.053035,47143.0,47138.0,0.053032]
["bitfinex","BTCUSD",1641158023594,0.00987923,47147.0,47139.0,0.266466]
["bitfinex","BTCUSD",1641158023794,0.00861,47147.0,47140.0,0.27176806]
["bitfinex","BTCUSD",1641158023999,0.00861,47147.0,47145.0,0.0012277]
["bitfinex","BTCUSD",1641158024192,0.00861,47147.0,47146.0,0.47709123]
["bitfinex","BTCUSD",1641158024391,0.00861,47147.0,47146.0,0.58949224]
["bitfinex","BTCUSD",1641158024592,0.00861,47147.0,47146.0,0.68949224]
["bitfinex","BTCUSD",1641158024792,0.00861,47147.0,47146.0,0.73949224]
["bitfinex","BTCUSD",1641158025392,0.00861,47147.0,47146.0,0.68949224]
["bitfinex","BTCUSD",1641158025594,0.00861,47147.0,47146.0,0.52641901]
["bitfinex","BTCUSD",1641158026045,0.00861,47147.0,47146.0,0.57641901]
["bitfinex","BTCUSD",1641158026247,0.00861,47147.0,47146.0,0.37881901]
["bitfinex","BTCUSD",1641158026649,0.00861,47147.0,47146.0,0.266418]
["bitfinex","BTCUSD",1641158027446,0.00861,47147.0,47146.0,0.316418]
["bitfinex","BTCUSD",1641158027645,0.00861,47147.0,47146.0,0.68846642]
["bitfinex","BTCUSD",1641158027847,0.00761,47147.0,47146.0,0.82317642]
["bitfinex","BTCUSD",1641158028245,0.00761,47147.0,47146.0,0.77317642]
["bitfinex","BTCUSD",1641158028444,0.00761,47147.0,47146.0,0.401128]
["bitfinex","BTCUSD",1641158028650,0.00761,47147.0,47146.0,0.366418]
["bitfinex","BTCUSD",1641158029349,0.00761,47147.0,47146.0,0.266418]
["bitfinex","BTCUSD",1641158029805,0.00761,47147.0,47146.0,0.85279599]
["bitfinex","BTCUSD",1641158030007,0.12761,47147.0,47146.0,0.85279599]
["bitfinex","BTCUSD",1641158030205,0.00761,47147.0,47146.0,0.95279599]
["bitfinex","BTCUSD",1641158030407,0.00761,47147.0,47146.0,0.366418]
["bitfinex","BTCUSD",1641158030606,0.00761,47147.0,47146.0,0.266418]
["bitfinex","BTCUSD",1641158033257,0.00761,47147.0,47146.0,0.85319978]
["bitfinex","BTCUSD",1641158033850,0.00761,47147.0,47146.0,0.266418]
["bitfinex","BTCUSD",1641158034048,0.00761,47147.0,47146.0,0.26651351]
["bitfinex","BTCUSD",1641158035249,0.00761,47147.0,47146.0,0.53563869]
["bitfinex","BTCUSD",1641158035854,0.00120303,47149.0,47146.0,1.01563869]
["bitfinex","BTCUSD",1641158036054,0.0001,47165.0,47150.0,0.053]
["bitfinex","BTCUSD",1641158036251,0.0001,47165.0,47155.0,0.158997]
["bitfinex","BTCUSD",1641158036455,0.01013494,47168.0,47156.0,0.77106659]
["bitfinex","BTCUSD",1641158036456,0.00053494,47168.0,47156.0,0.77106659]
["bitfinex","BTCUSD",1641158036651,0.00053494,47168.0,47156.0,0.8335727]
["bitfinex","BTCUSD",1641158036851,0.00031038,47165.0,47161.0,0.052996]
["bitfinex","BTCUSD",1641158037109,0.00053494,47168.0,47166.0,0.29720824]
["bitfinex","BTCUSD",1641158037311,0.00053494,47168.0,47167.0,0.319267]
["bitfinex","BTCUSD",1641158037507,0.0001,47176.0,47168.0,0.76]
["bitfinex","BTCUSD",1641158037708,0.0001,47176.0,47169.0,0.266256]
["bitfinex","BTCUSD",1641158037907,0.0001,47176.0,47167.0,0.45346108]
["bitfinex","BTCUSD",1641158038108,0.00108964,47185.0,47176.0,0.39719412]
["bitfinex","BTCUSD",1641158038307,0.0023,47189.0,47177.0,0.105962]
["bitfinex","BTCUSD",1641158038510,0.0001,47188.0,47181.0,0.24262728]
["bitfinex","BTCUSD",1641158038710,0.00529,47183.0,47177.0,0.3508396]
["bitfinex","BTCUSD",1641158038909,0.0004,47194.0,47178.0,0.266191]
["bitfinex","BTCUSD",1641158039106,0.0004,47194.0,47177.0,0.05128708]
["bitfinex","BTCUSD",1641158039107,0.00141986,47189.0,47177.0,0.35212668]
["bitfinex","BTCUSD",1641158039307,0.27381129,47190.0,47178.0,0.266185]
["bitfinex","BTCUSD",1641158039510,0.00861,47184.0,47181.0,0.105964]
["bitfinex","BTCUSD",1641158039710,0.15,47182.0,47179.0,0.00016432]
["bitfinex","BTCUSD",1641158039913,0.15,47180.0,47177.0,0.05]
["bitfinex","BTCUSD",1641158040107,0.26519017,47184.0,47177.0,0.05]
["bitfinex","BTCUSD",1641158040310,0.09994355,47181.0,47178.0,0.00018257]
["bitfinex","BTCUSD",1641158040512,1.40480595,47179.0,47178.0,0.00018257]
["bitfinex","BTCUSD",1641158040744,1.79997384,47179.0,47178.0,0.00018257]
["bitfinex","BTCUSD",1641158040937,1.84237384,47179.0,47176.0,0.00021909]
["bitfinex","BTCUSD",1641158041136,1.76633364,47177.0,47173.0,0.00027386]
["bitfinex","BTCUSD",1641158041336,1.76510155,47174.0,47173.0,0.00027386]
["bitfinex","BTCUSD",1641158041535,0.05302052,47173.0,47169.0,0.00034689]
["bitfinex","BTCUSD",1641158041735,0.05302052,47173.0,47161.0,0.58229254]
["bitfinex","BTCUSD",1641158041736,1.87723562,47170.0,47162.0,0.0004747]
["bitfinex","BTCUSD",1641158041933,0.36365403,47163.0,47162.0,0.0004747]
["bitfinex","BTCUSD",1641158042234,0.41365403,47163.0,47162.0,0.0004747]
["bitfinex","BTCUSD",1641158042539,0.45605403,47163.0,47162.0,0.0004747]
["bitfinex","BTCUSD",1641158042734,0.45605403,47163.0,47153.0,0.8180304]
["bitfinex","BTCUSD",1641158042735,0.81453228,47163.0,47153.0,0.8180304]
["bitfinex","BTCUSD",1641158042936,0.33926717,47154.0,47146.0,1.6040801]
["bitfinex","BTCUSD",1641158043138,0.072,47153.0,47149.0,0.81921335]
["bitfinex","BTCUSD",1641158043334,0.0424,47153.0,47149.0,0.81921335]
["bitfinex","BTCUSD",1641158043535,0.0424,47153.0,47150.0,0.00021909]
["bitfinex","BTCUSD",1641158044237,0.0424,47153.0,47147.0,0.00027387]
["bitfinex","BTCUSD",1641158044679,0.0424,47153.0,47149.0,0.053024]
["bitfinex","BTCUSD",1641158045281,0.29983792,47162.0,47149.0,0.053024]
["bitfinex","BTCUSD",1641158045481,0.28220199,47162.0,47148.0,0.00137123]
["bitfinex","BTCUSD",1641158045681,0.28220199,47162.0,47150.0,0.00562098]
["bitfinex","BTCUSD",1641158045881,0.09994355,47156.0,47146.0,0.63631]
["bitfinex","BTCUSD",1641158046083,0.09994355,47147.0,47146.0,0.63631]
["bitfinex","BTCUSD",1641158046380,0.0424,47149.0,47146.0,0.63631]
["bitfinex","BTCUSD",1641158046781,0.106068,47164.0,47146.0,0.63631]
["bitfinex","BTCUSD",1641158046782,9.129e-05,47154.0,47147.0,0.266406]
["bitfinex","BTCUSD",1641158046982,9.129e-05,47154.0,47149.0,0.053023]
["bitfinex","BTCUSD",1641158047179,0.0424,47155.0,47149.0,0.053023]
["bitfinex","BTCUSD",1641158047180,7.303e-05,47153.0,47149.0,0.053023]
["bitfinex","BTCUSD",1641158047584,9.129e-05,47154.0,47149.0,0.053023]
["bitfinex","BTCUSD",1641158047881,7.303e-05,47153.0,47149.0,0.053023]
["bitfinex","BTCUSD",1641158048081,7.303e-05,47153.0,47150.0,0.05302]
["bitfinex","BTCUSD",1641158048337,0.31955139,47160.0,47153.0,0.053015]
["bitfinex","BTCUSD",1641158048338,0.0001278,47156.0,47153.0,0.053015]
["bitfinex","BTCUSD",1641158048537,0.0001278,47156.0,47154.0,0.266361]
["bitfinex","BTCUSD",1641158048737,0.00010955,47155.0,47154.0,0.266361]
["bitfinex","BTCUSD",1641158049134,0.00010955,47155.0,47154.0,0.319377]
["bitfinex","BTCUSD",1641158049537,0.00010955,47155.0,47154.0,0.419377]
["bitfinex","BTCUSD",1641158049738,0.00010955,47155.0,47154.0,0.69312633]
["bitfinex","BTCUSD",1641158049935,0.00010955,47155.0,47154.0,0.59312633]
["bitfinex","BTCUSD",1641158050338,0.00010955,47155.0,47154.0,0.319377]
["bitfinex","BTCUSD",1641158051138,0.00010955,47155.0,47154.0,0.32426275]
["bitfinex","BTCUSD",1641158051739,0.00010955,47155.0,47154.0,0.00488575]
["bitfinex","BTCUSD",1641158052196,0.00010955,47155.0,47154.0,0.27124675]
["bitfinex","BTCUSD",1641158054299,0.00010955,47155.0,47154.0,0.32425775]
["bitfinex","BTCUSD",1641158054496,0.00010955,47155.0,47154.0,0.32249775]
["bitfinex","BTCUSD",1641158054701,0.00010955,47155.0,47154.0,5.75e-06]
["bitfinex","BTCUSD",1641158054702,0.21010955,47155.0,47154.0,5.75e-06]
["bitfinex","BTCUSD",1641158055096,0.26010955,47155.0,47154.0,5.75e-06]
["bitfinex","BTCUSD",1641158055299,0.60526755,47155.0,47154.0,5.75e-06]
["bitfinex","BTCUSD",1641158055500,0.59526755,47155.0,47154.0,5.75e-06]
["bitfinex","BTCUSD",1641158055741,0.29528195,47151.0,47150.0,0.0085615]
["bitfinex","BTCUSD",1641158056132,0.053032,47152.0,47150.0,0.0085615]
["bitfinex","BTCUSD",1641158056332,0.053032,47152.0,47148.0,0.58659309]
["bitfinex","BTCUSD",1641158056733,0.053032,47152.0,47146.0,1.2314647]
["bitfinex","BTCUSD",1641158056932,0.053032,47152.0,47150.0,0.00488622]
["bitfinex","BTCUSD",1641158057133,0.27605601,47151.0,47150.0,0.00488622]
["bitfinex","BTCUSD",1641158061187,0.053032,47152.0,47150.0,0.00488622]
["bitfinex","BTCUSD",1641158061687,0.05009129,47154.0,47150.0,0.00488622]
["bitfinex","BTCUSD",1641158062090,7.303e-05,47153.0,47150.0,0.00488622]
["bitfinex","BTCUSD",1641158062288,7.303e-05,47153.0,47151.0,0.266383]
["bitfinex","BTCUSD",1641158062487,0.30983601,47155.0,47151.0,0.266383]
["bitfinex","BTCUSD",1641158062687,0.30983601,47155.0,47150.0,0.36362722]
["bitfinex","BTCUSD",1641158063091,0.30983601,47155.0,47150.0,0.31060822]
["bitfinex","BTCUSD",1641158063528,0.30983601,47155.0,47151.0,0.26638]
["bitfinex","BTCUSD",1641158063928,0.30983601,47155.0,47150.0,0.95022131]
["bitfinex","BTCUSD",1641158064527,0.05,47153.0,47150.0,0.95022131]
["bitfinex","BTCUSD",1641158064727,0.05,47153.0,47151.0,0.26638]
["bitfinex","BTCUSD",1641158064930,0.05,47153.0,47150.0,0.95022131]
["bitfinex","BTCUSD",1641158065131,0.05,47153.0,47151.0,0.266382]
["bitfinex","BTCUSD",1641158065330,0.05,47153.0,47152.0,0.00016495]
["bitfinex","BTCUSD",1641158066331,0.05,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158071039,0.1,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158071242,0.445158,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158072140,0.1,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158072945,0.38945525,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158073143,0.73461325,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158074497,0.445158,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158074699,0.395158,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158074903,0.05,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158080834,0.04002,47153.0,47152.0,0.00023981]
["bitfinex","BTCUSD",1641158082682,0.04002,47153.0,47152.0,0.00030215]
["bitfinex","BTCUSD",1641158083283,0.04002,47153.0,47152.0,0.00518814]
["bitfinex","BTCUSD",1641158086144,0.04002,47153.0,47152.0,0.00018814]
["bitfinex","BTCUSD",1641158087445,0.04002,47153.0,47152.0,0.57141602]
["bitfinex","BTCUSD",1641158087648,0.04002,47153.0,47152.0,0.61508612]
["bitfinex","BTCUSD",1641158087847,0.26,47155.0,47152.0,0.76317612]
["bitfinex","BTCUSD",1641158088149,0.26,47155.0,47154.0,1.50057742]
["bitfinex","BTCUSD",1641158088346,0.0001,47155.0,47154.0,0.99297742]
["bitfinex","BTCUSD",1641158088548,0.24222759,47172.0,47155.0,0.96]
["bitfinex","BTCUSD",1641158088747,0.052999,47172.0,47165.0,0.105996]
["bitfinex","BTCUSD",1641158088952,0.00031038,47171.0,47165.0,0.105996]
["bitfinex","BTCUSD",1641158089147,0.00031038,47171.0,47162.0,0.37126746]
["bitfinex","BTCUSD",1641158089349,0.00029212,47170.0,47166.0,0.105996]
["bitfinex","BTCUSD",1641158089894,0.00027387,47169.0,47167.0,0.372264]
["bitfinex","BTCUSD",1641158090098,0.00027387,47169.0,47166.0,0.105996]
["bitfinex","BTCUSD",1641158090295,0.00025561,47168.0,47166.0,0.105996]
["bitfinex","BTCUSD",1641158090695,0.00023735,47167.0,47165.0,0.103008]
["bitfinex","BTCUSD",1641158090996,0.29965447,47170.0,47161.0,0.97603044]
["bitfinex","BTCUSD",1641158090997,0.00021909,47166.0,47161.0,0.63371192]
["bitfinex","BTCUSD",1641158091196,0.00021909,47166.0,47161.0,0.05]
["bitfinex","BTCUSD",1641158091395,0.14,47168.0,47160.0,0.68672292]
["bitfinex","BTCUSD",1641158091396,0.00020083,47165.0,47160.0,0.68672292]
["bitfinex","BTCUSD",1641158091600,0.29908108,47161.0,47160.0,0.63371192]
["bitfinex","BTCUSD",1641158091797,0.29908108,47161.0,47160.0,0.103014]
["bitfinex","BTCUSD",1641158091994,0.29920888,47161.0,47160.0,0.053014]
["bitfinex","BTCUSD",1641158092194,0.29420888,47161.0,47160.0,0.053014]
["bitfinex","BTCUSD",1641158092597,0.29420888,47161.0,47160.0,0.106025]
["bitfinex","BTCUSD",1641158093433,0.29420888,47161.0,47160.0,0.053014]
["bitfinex","BTCUSD",1641158093835,0.0001278,47161.0,47160.0,0.319325]
["bitfinex","BTCUSD",1641158094033,0.2101278,47161.0,47160.0,0.319325]
["bitfinex","BTCUSD",1641158094239,0.2101278,47161.0,47160.0,0.32421016]
["bitfinex","BTCUSD",1641158095233,0.0001278,47161.0,47160.0,0.32421016]
["bitfinex","BTCUSD",1641158096987,0.0001278,47161.0,47160.0,0.73054774]
["bitfinex","BTCUSD",1641158097187,0.0001278,47161.0,47160.0,0.63054774]
["bitfinex","BTCUSD",1641158097786,0.0001278,47161.0,47160.0,0.63061606]
["bitfinex","BTCUSD",1641158098991,0.0001278,47161.0,47160.0,0.32427848]
["bitfinex","BTCUSD",1641158099792,0.0001278,47161.0,47160.0,0.05796748]
["bitfinex","BTCUSD",1641158100193,0.0001278,47161.0,47160.0,0.32428648]
["bitfinex","BTCUSD",1641158100752,0.0001278,47161.0,47160.0,0.00495348]
["bitfinex","BTCUSD",1641158101148,0.0001278,47161.0,47160.0,7.348e-05]
["bitfinex","BTCUSD",1641158101349,0.0425278,47161.0,47160.0,7.348e-05]
["bitfinex","BTCUSD",1641158101744,0.3876858,47161.0,47160.0,7.348e-05]
["bitfinex","BTCUSD",1641158102147,1.70795649,47161.0,47160.0,7.348e-05]
["bitfinex","BTCUSD",1641158102545,1.80795649,47161.0,47160.0,7.348e-05]
["bitfinex","BTCUSD",1641158102746,0.57970125,47161.0,47160.0,7.348e-05]
["bitfinex","BTCUSD",1641158102947,0.43743056,47161.0,47160.0,7.348e-05]
["bitfinex","BTCUSD",1641158103548,0.53743056,47161.0,47160.0,7.348e-05]
["bitfinex","BTCUSD",1641158103747,0.43743056,47161.0,47160.0,7.348e-05]
["bitfinex","BTCUSD",1641158103949,0.43743056,47161.0,47160.0,0.25007348]
["bitfinex","BTCUSD",1641158104348,0.43743056,47161.0,47160.0,0.30007348]
["bitfinex","BTCUSD",1641158104599,0.3876858,47161.0,47160.0,0.30007348]
["bitfinex","BTCUSD",1641158105293,0.387558,47161.0,47160.0,0.30007348]
["bitfinex","BTCUSD",1641158105493,0.50528493,47161.0,47160.0,0.30007348]
["bitfinex","BTCUSD",1641158105697,0.3876858,47161.0,47160.0,0.30007348]
["bitfinex","BTCUSD",1641158106499,0.0001278,47161.0,47160.0,0.30007348]
["bitfinex","BTCUSD",1641158106699,0.0001278,47161.0,47160.0,0.56639248]
["bitfinex","BTCUSD",1641158107797,0.0001278,47161.0,47160.0,0.61940248]
["bitfinex","BTCUSD",1641158109145,0.0001278,47161.0,47160.0,0.62428242]
["bitfinex","BTCUSD",1641158109347,0.0001278,47161.0,47160.0,0.89685881]
["bitfinex","BTCUSD",1641158109546,0.0001278,47161.0,47160.0,0.65289079]
["bitfinex","BTCUSD",1641158110348,0.0001278,47161.0,47160.0,0.65343109]
["bitfinex","BTCUSD",1641158110748,0.0001278,47161.0,47160.0,0.0115257]
["bitfinex","BTCUSD",1641158111652,0.24236171,47158.0,47154.0,0.58371192]
["bitfinex","BTCUSD",1641158111851,0.24236171,47158.0,47153.0,0.63623]
["bitfinex","BTCUSD",1641158112102,0.32990199,47154.0,47153.0,0.63623]
["bitfinex","BTCUSD",1641158113201,0.32990199,47154.0,47153.0,0.68623]
["bitfinex","BTCUSD",1641158115504,0.60027292,47154.0,47153.0,0.68623]
["bitfinex","BTCUSD",1641158116548,0.81027292,47154.0,47153.0,0.68623]
["bitfinex","BTCUSD",1641158117348,0.79027292,47154.0,47153.0,0.68623]
["bitfinex","BTCUSD",1641158117749,0.51990199,47154.0,47153.0,0.68623]
["bitfinex","BTCUSD",1641158118751,0.51990199,47154.0,47153.0,0.68629784]
["bitfinex","BTCUSD",1641158118952,0.21,47154.0,47153.0,0.68629784]
["bitfinex","BTCUSD",1641158119626,0.21,47154.0,47153.0,0.95266284]
["bitfinex","BTCUSD",1641158121023,0.21,47154.0,47153.0,0.68629784]
["bitfinex","BTCUSD",1641158123026,0.2426328,47156.0,47153.0,0.68629784]
["bitfinex","BTCUSD",1641158123249,0.2426328,47156.0,47154.0,0.053015]
["bitfinex","BTCUSD",1641158124644,0.2926328,47156.0,47153.0,0.68629784]
["bitfinex","BTCUSD",1641158124844,0.193024,47155.0,47153.0,0.68629784]
["bitfinex","BTCUSD",1641158125044,0.05,47154.0,47153.0,0.68629784]
["bitfinex","BTCUSD",1641158125845,0.048024,47155.0,47153.0,0.68629784]
["bitfinex","BTCUSD",1641158130935,0.048024,47155.0,47153.0,0.68623]
["bitfinex","BTCUSD",1641158133836,0.048024,47155.0,47154.0,0.00013599]
["bitfinex","BTCUSD",1641158136303,0.3154115,47155.0,47154.0,0.00013599]
["bitfinex","BTCUSD",1641158136502,0.048024,47155.0,47154.0,0.00013599]
["bitfinex","BTCUSD",1641158137705,0.258024,47155.0,47154.0,0.00013599]
["bitfinex","BTCUSD",1641158140041,0.258024,47155.0,47154.0,0.00020301]
["bitfinex","BTCUSD",1641158140740,0.52704522,47155.0,47154.0,0.00020301]
["bitfinex","BTCUSD",1641158140941,0.52679001,47155.0,47154.0,0.00020301]
["bitfinex","BTCUSD",1641158141144,0.25776879,47155.0,47154.0,0.00020301]
["bitfinex","BTCUSD",1641158141341,0.87018608,47155.0,47154.0,0.00020301]
["bitfinex","BTCUSD",1641158141548,1.14,47151.0,47145.0,0.48550828]
["bitfinex","BTCUSD",1641158141746,1.14,47151.0,47138.0,0.96767459]
["bitfinex","BTCUSD",1641158141747,0.48550828,47145.0,47138.0,0.96767459]
["bitfinex","BTCUSD",1641158142009,0.387558,47144.0,47138.0,0.96767459]
["bitfinex","BTCUSD",1641158142209,1.165158,47142.0,47138.0,0.96767459]
["bitfinex","BTCUSD",1641158142407,1.89707021,47141.0,47136.0,0.98267459]
["bitfinex","BTCUSD",1641158142608,1.89707021,47141.0,47136.0,0.96767459]
["bitfinex","BTCUSD",1641158142609,1.36064182,47137.0,47136.0,0.96767459]
["bitfinex","BTCUSD",1641158142807,0.74304182,47137.0,47136.0,0.96767459]
["bitfinex","BTCUSD",1641158143007,0.44267754,47136.0,47131.0,0.002]
["bitfinex","BTCUSD",1641158143208,0.34636224,47132.0,47131.0,0.002]
["bitfinex","BTCUSD",1641158143409,0.34636224,47132.0,47125.0,0.00854848]
["bitfinex","BTCUSD",1641158143410,1.41140539,47129.0,47125.0,0.00854848]
["bitfinex","BTCUSD",1641158143610,0.46215432,47126.0,47125.0,0.00854848]
["bitfinex","BTCUSD",1641158143810,0.44183801,47126.0,47121.0,0.93905663]
["bitfinex","BTCUSD",1641158144009,0.053066,47124.0,47121.0,0.93905663]
["bitfinex","BTCUSD",1641158144208,0.0424,47123.0,47122.0,0.00058425]
["bitfinex","BTCUSD",1641158144608,0.387558,47123.0,47122.0,0.00058425]
["bitfinex","BTCUSD",1641158144810,0.053066,47124.0,47116.0,0.0006938]
["bitfinex","BTCUSD",1641158145007,0.053066,47124.0,47119.0,0.053052]
["bitfinex","BTCUSD",1641158145207,0.05305,47126.0,47119.0,0.053052]
["bitfinex","BTCUSD",1641158145407,0.05305,47126.0,47120.0,0.00062077]
["bitfinex","BTCUSD",1641158145765,0.05305,47126.0,47122.0,0.25767674]
["bitfinex","BTCUSD",1641158145960,0.09140539,47129.0,47122.0,0.25767674]
["bitfinex","BTCUSD",1641158145961,0.09140539,47129.0,47123.0,0.3037308]
["bitfinex","BTCUSD",1641158146157,0.09140539,47129.0,47124.0,0.053045]
["bitfinex","BTCUSD",1641158146359,0.09140539,47129.0,47124.0,0.05359274]
["bitfinex","BTCUSD",1641158146557,0.09140539,47129.0,47125.0,0.26709748]
["bitfinex","BTCUSD",1641158146558,0.21,47126.0,47125.0,0.26709748]
["bitfinex","BTCUSD",1641158146757,0.21,47126.0,47125.0,0.31709748]
["bitfinex","BTCUSD",1641158146957,0.21,47126.0,47125.0,1.52289552]
["bitfinex","BTCUSD",1641158147161,0.21,47126.0,47125.0,1.62289552]
["bitfinex","BTCUSD",1641158147557,0.21,47126.0,47125.0,0.47013948]
["bitfinex","BTCUSD",1641158148360,0.21,47126.0,47125.0,1.67593752]
["bitfinex","BTCUSD",1641158148761,0.21,47126.0,47125.0,1.57593752]
["bitfinex","BTCUSD",1641158148964,0.21,47126.0,47125.0,0.37013948]
["bitfinex","BTCUSD",1641158149362,0.21,47126.0,47125.0,2.39623289]
["bitfinex","BTCUSD",1641158149810,0.21,47126.0,47125.0,1.52289552]
["bitfinex","BTCUSD",1641158150613,0.205,47126.0,47125.0,0.31718213]
["bitfinex","BTCUSD",1641158150813,0.205,47126.0,47125.0,0.05061413]
["bitfinex","BTCUSD",1641158151013,0.205,47126.0,47125.0,0.37022113]
["bitfinex","BTCUSD",1641158151417,0.205,47126.0,47125.0,2.00092366]
["bitfinex","BTCUSD",1641158152215,0.205,47126.0,47125.0,0.37022113]
["bitfinex","BTCUSD",1641158153014,0.205,47126.0,47125.0,0.47022113]
["bitfinex","BTCUSD",1641158153435,0.205,47126.0,47125.0,2.09806001]
["bitfinex","BTCUSD",1641158154438,0.205,47126.0,47125.0,1.94501701]
["bitfinex","BTCUSD",1641158155040,0.205,47126.0,47125.0,0.31717813]
["bitfinex","BTCUSD",1641158155639,0.205,47126.0,47125.0,0.30217813]
["bitfinex","BTCUSD",1641158156038,0.205,47126.0,47125.0,0.03561413]
["bitfinex","BTCUSD",1641158156238,0.205,47126.0,47125.0,1.65677272]
["bitfinex","BTCUSD",1641158156642,0.205,47126.0,47125.0,0.03561413]
["bitfinex","BTCUSD",1641158157089,0.205,47126.0,47125.0,0.30217813]
["bitfinex","BTCUSD",1641158157289,0.205,47126.0,47125.0,0.03561413]
["bitfinex","BTCUSD",1641158158391,0.205,47126.0,47125.0,0.00061413]
["bitfinex","BTCUSD",1641158158792,0.550158,47126.0,47125.0,0.00061413]
["bitfinex","BTCUSD",1641158159794,0.205,47126.0,47125.0,0.00061413]
["bitfinex","BTCUSD",1641158159993,0.55136368,47126.0,47125.0,0.00061413]
["bitfinex","BTCUSD",1641158160944,0.54636368,47126.0,47125.0,0.00061413]
["bitfinex","BTCUSD",1641158161143,0.20120568,47126.0,47125.0,0.00061413]
["bitfinex","BTCUSD",1641158161344,0.20120568,47126.0,47122.0,0.02866213]
["bitfinex","BTCUSD",1641158162943,0.24925568,47126.0,47122.0,0.02866213]
["bitfinex","BTCUSD",1641158163143,0.24925568,47126.0,47120.0,0.05]
["bitfinex","BTCUSD",1641158163342,0.24925568,47126.0,47119.0,0.053051]
["bitfinex","BTCUSD",1641158163343,0.24925568,47126.0,47119.0,0.05]
["bitfinex","BTCUSD",1641158163544,0.24925568,47126.0,47113.0,0.25587354]
["bitfinex","BTCUSD",1641158163545,0.24925568,47126.0,47121.0,7.303e-05]
["bitfinex","BTCUSD",1641158163743,0.345158,47125.0,47121.0,7.303e-05]
["bitfinex","BTCUSD",1641158163946,0.053056,47121.0,47114.0,0.00020084]
["bitfinex","BTCUSD",1641158164146,0.053056,47121.0,47115.0,0.266625]
["bitfinex","BTCUSD",1641158164504,0.053056,47121.0,47116.0,0.00016432]
["bitfinex","BTCUSD",1641158164902,0.053056,47121.0,47116.0,0.05321732]
["bitfinex","BTCUSD",1641158165103,0.053056,47121.0,47116.0,0.053053]
["bitfinex","BTCUSD",1641158165304,0.053056,47121.0,47117.0,0.00014606]
["bitfinex","BTCUSD",1641158165702,0.053056,47121.0,47113.0,0.58368944]
["bitfinex","BTCUSD",1641158165703,0.053056,47121.0,47114.0,0.00020084]
["bitfinex","BTCUSD",1641158168105,0.053056,47121.0,47114.0,2.4737729]
["bitfinex","BTCUSD",1641158168541,0.053056,47121.0,47115.0,0.26681358]
["bitfinex","BTCUSD",1641158168744,0.053056,47121.0,47115.0,0.00018258]
["bitfinex","BTCUSD",1641158168942,0.053056,47121.0,47116.0,0.00016432]
["bitfinex","BTCUSD",1641158169142,0.053056,47121.0,47113.0,0.35893054]
["bitfinex","BTCUSD",1641158169143,0.053056,47121.0,47114.0,0.00020084]
["bitfinex","BTCUSD",1641158171998,0.053056,47121.0,47115.0,8.351e-05]
["bitfinex","BTCUSD",1641158172401,0.053056,47121.0,47116.0,0.00016432]
["bitfinex","BTCUSD",1641158173100,0.05306,47119.0,47113.0,0.30112137]
["bitfinex","BTCUSD",1641158173705,0.05306,47119.0,47114.0,0.28888129]
["bitfinex","BTCUSD",1641158173902,0.05306,47119.0,47115.0,0.266631]
["bitfinex","BTCUSD",1641158174303,0.05306,47119.0,47115.0,0.369686]
["bitfinex","BTCUSD",1641158176040,7.303e-05,47120.0,47115.0,0.469686]
["bitfinex","BTCUSD",1641158176250,7.303e-05,47120.0,47117.0,0.0543466]
["bitfinex","BTCUSD",1641158176441,7.303e-05,47120.0,47118.0,0.31966]
["bitfinex","BTCUSD",1641158176641,7.303e-05,47120.0,47118.0,0.46966]
["bitfinex","BTCUSD",1641158177041,0.4685248,47126.0,47118.0,0.46966]
["bitfinex","BTCUSD",1641158177242,0.46691392,47126.0,47120.0,0.053049]
["bitfinex","BTCUSD",1641158177441,9.129e-05,47125.0,47122.0,0.053049]
["bitfinex","BTCUSD",1641158177842,0.46691392,47126.0,47122.0,0.053049]
["bitfinex","BTCUSD",1641158177843,7.303e-05,47124.0,47122.0,0.053049]
["bitfinex","BTCUSD",1641158178051,7.303e-05,47124.0,47123.0,0.26658]
["bitfinex","BTCUSD",1641158178242,7.303e-05,47124.0,47123.0,0.36431856]
["bitfinex","BTCUSD",1641158178745,7.303e-05,47124.0,47123.0,0.46431856]
["bitfinex","BTCUSD",1641158178941,7.303e-05,47124.0,47123.0,0.51736256]
["bitfinex","BTCUSD",1641158179144,7.303e-05,47124.0,47123.0,0.469624]
["bitfinex","BTCUSD",1641158179600,7.303e-05,47124.0,47123.0,0.74499376]
["bitfinex","BTCUSD",1641158180000,7.303e-05,47124.0,47123.0,0.469624]
["bitfinex","BTCUSD",1641158181400,0.14295768,47126.0,47123.0,0.469624]
["bitfinex","BTCUSD",1641158181611,0.19600668,47126.0,47122.0,0.053049]
["bitfinex","BTCUSD",1641158182503,0.19600668,47126.0,47123.0,7.06e-05]
["bitfinex","BTCUSD",1641158184841,0.19600668,47126.0,47123.0,0.58353779]
["bitfinex","BTCUSD",1641158185546,0.19600668,47126.0,47124.0,0.58346719]
["bitfinex","BTCUSD",1641158185745,0.1473923,47126.0,47124.0,0.58346719]
["bitfinex","BTCUSD",1641158186643,0.1473923,47126.0,47123.0,0.63353779]
["bitfinex","BTCUSD",1641158188392,0.1473923,47126.0,47123.0,0.68658579]
["bitfinex","BTCUSD",1641158191540,0.1473923,47126.0,47123.0,0.63353779]
["bitfinex","BTCUSD",1641158193037,0.1473923,47126.0,47124.0,0.58346719]
["bitfinex","BTCUSD",1641158195189,0.1473923,47126.0,47123.0,0.0500706]
["bitfinex","BTCUSD",1641158195389,0.63415879,47125.0,47123.0,7.06e-05]
["bitfinex","BTCUSD",1641158197694,0.73721479,47125.0,47123.0,7.06e-05]
["bitfinex","BTCUSD",1641158198091,0.68721479,47125.0,47123.0,7.06e-05]
["bitfinex","BTCUSD",1641158200447,0.34205679,47125.0,47123.0,7.06e-05]
["bitfinex","BTCUSD",1641158200650,0.345158,47124.0,47123.0,7.06e-05]
["bitfinex","BTCUSD",1641158201448,0.34454067,47124.0,47123.0,7.06e-05]
["bitfinex","BTCUSD",1641158205299,0.39583558,47124.0,47123.0,7.06e-05]
["bitfinex","BTCUSD",1641158205500,0.53823558,47124.0,47123.0,7.06e-05]
["bitfinex","BTCUSD",1641158205768,1.32,47123.0,47116.0,0.53607076]
["bitfinex","BTCUSD",1641158205960,0.84459424,47124.0,47114.0,0.00855886]
["bitfinex","BTCUSD",1641158205961,1.17,47116.0,47114.0,0.00855886]
["bitfinex","BTCUSD",1641158206162,0.7926453,47115.0,47114.0,5.886e-05]
["bitfinex","BTCUSD",1641158206356,0.7926453,47115.0,47112.0,0.82181073]
["bitfinex","BTCUSD",1641158206357,1.9206453,47115.0,47112.0,0.82181073]
["bitfinex","BTCUSD",1641158206557,0.47260719,47114.0,47112.0,0.82181073]
["bitfinex","BTCUSD",1641158206759,1.64300719,47114.0,47112.0,0.82181073]
["bitfinex","BTCUSD",1641158206958,1.99966106,47114.0,47113.0,0.25607437]
["bitfinex","BTCUSD",1641158207358,0.86839966,47112.0,47106.0,0.02]
["bitfinex","BTCUSD",1641158207560,0.00126697,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641158207764,0.66673035,47107.0,47106.0,0.02]
["bitfinex","BTCUSD",1641158207958,0.71673035,47107.0,47106.0,0.02012781]
["bitfinex","BTCUSD",1641158208158,1.03481065,47107.0,47106.0,0.02012781]
["bitfinex","BTCUSD",1641158208360,1.3959535,47107.0,47106.0,0.02012781]
["bitfinex","BTCUSD",1641158208758,1.11808512,47107.0,47106.0,0.02012781]
["bitfinex","BTCUSD",1641158210722,0.80000482,47107.0,47106.0,0.02012781]
["bitfinex","BTCUSD",1641158210922,2.02800482,47107.0,47106.0,0.02012781]
["bitfinex","BTCUSD",1641158211923,2.02694406,47107.0,47106.0,0.02012781]
["bitfinex","BTCUSD",1641158212326,1.128,47105.0,47096.0,0.002]
["bitfinex","BTCUSD",1641158212525,0.21236554,47100.0,47096.0,0.002]
["bitfinex","BTCUSD",1641158212725,0.66893666,47099.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158212925,0.31662475,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158213125,0.66181975,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158213354,0.96911813,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158213555,1.07529813,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158214255,2.77384082,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158216057,1.11769813,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158216258,0.74798338,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158216462,0.440685,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158217297,0.44057421,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158217701,0.93570286,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158218600,1.05254777,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158220199,0.93570286,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158221454,0.98570286,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158221853,1.09188886,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158222458,1.03879486,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158224597,2.11802836,47098.0,47097.0,0.00016432]
["bitfinex","BTCUSD",1641158224900,2.11802836,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158225498,2.21802836,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158225701,0.70489971,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158227499,0.98317495,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158228109,2.26117495,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158229174,1.13317495,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158229578,0.85489971,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158229776,1.14200513,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158230381,2.27000513,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158231779,2.26213513,47098.0,47097.0,0.00025021]
["bitfinex","BTCUSD",1641158234902,2.26213513,47098.0,47096.0,0.002]
["bitfinex","BTCUSD",1641158235101,1.80079114,47097.0,47096.0,0.002]
["bitfinex","BTCUSD",1641158235302,1.84319114,47097.0,47096.0,0.002]
["bitfinex","BTCUSD",1641158235501,1.94319114,47097.0,47096.0,0.002]
["bitfinex","BTCUSD",1641158236250,0.9,47096.0,47093.0,0.0085693]
["bitfinex","BTCUSD",1641158236551,1.473195,47094.0,47093.0,0.0085693]
["bitfinex","BTCUSD",1641158236850,1.565595,47094.0,47093.0,0.00864233]
["bitfinex","BTCUSD",1641158237049,1.665595,47094.0,47093.0,0.00864233]
["bitfinex","BTCUSD",1641158237255,1.81403034,47094.0,47093.0,0.00864233]
["bitfinex","BTCUSD",1641158237853,1.473195,47092.0,47081.0,0.002]
["bitfinex","BTCUSD",1641158238054,0.053108,47084.0,47081.0,0.002]
["bitfinex","BTCUSD",1641158238254,0.29559862,47083.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641158238454,0.58267744,47083.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641158238655,0.92787244,47083.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641158238854,0.97787244,47083.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641158239054,1.03098144,47083.0,47082.0,0.00020084]
["bitfinex","BTCUSD",1641158239815,1.03098144,47083.0,47081.0,0.00010084]
["bitfinex","BTCUSD",1641158239816,1.665195,47082.0,47081.0,0.00010084]
["bitfinex","BTCUSD",1641158240014,0.487595,47082.0,47081.0,0.00010084]
["bitfinex","BTCUSD",1641158240214,0.4888099,47082.0,47081.0,0.00010084]
["bitfinex","BTCUSD",1641158240412,1.6168099,47082.0,47081.0,0.00010084]
["bitfinex","BTCUSD",1641158240614,0.00121428,47079.0,47078.0,0.00858327]
["bitfinex","BTCUSD",1641158240818,1.56880928,47079.0,47078.0,0.00858327]
["bitfinex","BTCUSD",1641158241014,0.53880928,47079.0,47078.0,0.0086563]
["bitfinex","BTCUSD",1641158241214,1.66680928,47079.0,47078.0,0.0086563]
["bitfinex","BTCUSD",1641158241417,1.78821333,47079.0,47078.0,0.0086563]
["bitfinex","BTCUSD",1641158241916,0.437595,47079.0,47078.0,0.0086563]
["bitfinex","BTCUSD",1641158242215,0.387595,47079.0,47078.0,7.303e-05]
["bitfinex","BTCUSD",1641158242617,0.387595,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641158242817,0.440705,47079.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641158243016,0.05311,47078.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641158243300,0.45496662,47083.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641158243301,0.603548,47082.0,47077.0,9.129e-05]
["bitfinex","BTCUSD",1641158243488,0.603548,47082.0,47077.0,0.07133129]
["bitfinex","BTCUSD",1641158243685,0.603548,47082.0,47078.0,0.29755949]
["bitfinex","BTCUSD",1641158243887,0.603548,47086.0,47078.0,0.34755949]
["bitfinex","BTCUSD",1641158244083,0.603548,47086.0,47081.0,0.106185]
["bitfinex","BTCUSD",1641158244284,0.603548,47086.0,47083.0,0.33816107]
["bitfinex","BTCUSD",1641158244486,0.00010955,47088.0,47084.0,0.05]
["bitfinex","BTCUSD",1641158244885,9.129e-05,47087.0,47085.0,0.29702907]
["bitfinex","BTCUSD",1641158245089,9.129e-05,47087.0,47086.0,2.00068023]
["bitfinex","BTCUSD",1641158245285,0.00858337,47090.0,47086.0,2.00866295]
["bitfinex","BTCUSD",1641158245486,0.00858337,47090.0,47089.0,1.63743]
["bitfinex","BTCUSD",1641158245685,0.00858337,47090.0,47089.0,1.71041]
["bitfinex","BTCUSD",1641158245885,0.00858337,47090.0,47089.0,1.86041]
["bitfinex","BTCUSD",1641158246184,0.603548,47099.0,47089.0,0.64041]
["bitfinex","BTCUSD",1641158246384,0.603548,47099.0,47098.0,0.24324755]
["bitfinex","BTCUSD",1641158246585,0.603548,47101.0,47098.0,0.24324755]
["bitfinex","BTCUSD",1641158247001,0.00032864,47100.0,47098.0,0.24324755]
["bitfinex","BTCUSD",1641158247202,0.00032864,47100.0,47098.0,0.52454661]
["bitfinex","BTCUSD",1641158247402,0.00031039,47099.0,47098.0,0.52454661]
["bitfinex","BTCUSD",1641158247903,0.00031039,47099.0,47098.0,0.267365]
["bitfinex","BTCUSD",1641158248302,0.21031039,47099.0,47097.0,0.05]
["bitfinex","BTCUSD",1641158248502,0.21031039,47099.0,47090.0,0.29968935]
["bitfinex","BTCUSD",1641158248703,0.00029213,47098.0,47090.0,0.34968935]
["bitfinex","BTCUSD",1641158248901,0.00029213,47098.0,47091.0,0.267406]
["bitfinex","BTCUSD",1641158249102,0.00027387,47097.0,47091.0,0.267406]
["bitfinex","BTCUSD",1641158249502,0.80880361,47099.0,47091.0,0.267406]
["bitfinex","BTCUSD",1641158249702,0.603548,47098.0,47091.0,0.267406]
["bitfinex","BTCUSD",1641158249902,0.053085,47097.0,47092.0,0.05315703]
["bitfinex","BTCUSD",1641158250102,0.603548,47098.0,47093.0,0.54909393]
["bitfinex","BTCUSD",1641158250306,0.603548,47098.0,47093.0,0.59909393]
["bitfinex","BTCUSD",1641158250760,0.80880361,47099.0,47093.0,0.59909393]
["bitfinex","BTCUSD",1641158250951,0.80880361,47099.0,47093.0,0.33169493]
["bitfinex","BTCUSD",1641158251552,0.053084,47098.0,47093.0,0.33169493]
["bitfinex","BTCUSD",1641158251952,0.053084,47098.0,47093.0,0.38477593]
["bitfinex","BTCUSD",1641158252152,0.80880361,47099.0,47093.0,0.38477593]
["bitfinex","BTCUSD",1641158252959,0.80880361,47099.0,47093.0,0.33169493]
["bitfinex","BTCUSD",1641158253353,0.20525561,47099.0,47093.0,0.33169493]
["bitfinex","BTCUSD",1641158254354,0.053084,47098.0,47093.0,0.05]
["bitfinex","BTCUSD",1641158254599,0.20525561,47099.0,47093.0,0.28099852]
["bitfinex","BTCUSD",1641158255000,0.20525561,47099.0,47093.0,0.33099852]
["bitfinex","BTCUSD",1641158255504,0.053084,47098.0,47093.0,0.33099852]
["bitfinex","BTCUSD",1641158255809,0.72415319,47102.0,47093.0,0.33099852]
["bitfinex","BTCUSD",1641158255810,0.96457609,47111.0,47108.0,0.32405843]
["bitfinex","BTCUSD",1641158256006,0.13809946,47118.0,47117.0,0.17013009]
["bitfinex","BTCUSD",1641158256206,0.13809946,47118.0,47117.0,0.21253009]
["bitfinex","BTCUSD",1641158256404,0.0001,47127.0,47117.0,0.53099337]
["bitfinex","BTCUSD",1641158256605,0.0001,47127.0,47126.0,0.02185149]
["bitfinex","BTCUSD",1641158256806,0.0001,47127.0,47126.0,0.11943149]
["bitfinex","BTCUSD",1641158257203,0.0001,47127.0,47126.0,0.21183149]
["bitfinex","BTCUSD",1641158257405,0.0089826,47132.0,47128.0,0.29]
["bitfinex","BTCUSD",1641158257603,0.0089826,47132.0,47130.0,0.267142]
["bitfinex","BTCUSD",1641158257904,0.0089826,47132.0,47130.0,0.409542]
["bitfinex","BTCUSD",1641158258107,0.0089826,47132.0,47130.0,0.509542]
["bitfinex","BTCUSD",1641158258350,0.0004,47132.0,47130.0,1.146082]
["bitfinex","BTCUSD",1641158258551,0.0004,47132.0,47130.0,1.53067237]
["bitfinex","BTCUSD",1641158258949,0.0002,47135.0,47130.0,1.53067237]
["bitfinex","BTCUSD",1641158259149,0.31525974,47136.0,47135.0,0.0012895]
["bitfinex","BTCUSD",1641158259450,0.31525974,47136.0,47135.0,1.16555958]
["bitfinex","BTCUSD",1641158259650,0.31525974,47136.0,47135.0,4.34310233]
["bitfinex","BTCUSD",1641158259851,0.31525974,47136.0,47135.0,3.85303423]
["bitfinex","BTCUSD",1641158260049,0.31525974,47136.0,47135.0,3.49575925]
["bitfinex","BTCUSD",1641158261852,0.31525974,47136.0,47135.0,3.54575925]
["bitfinex","BTCUSD",1641158264713,0.31525974,47136.0,47135.0,0.36077737]
["bitfinex","BTCUSD",1641158265117,0.31525974,47136.0,47135.0,2.95219766]
["bitfinex","BTCUSD",1641158265513,0.31497451,47136.0,47135.0,2.95219766]
["bitfinex","BTCUSD",1641158266659,0.31497451,47136.0,47135.0,0.36077737]
["bitfinex","BTCUSD",1641158268462,0.31497451,47136.0,47135.0,0.65964785]
["bitfinex","BTCUSD",1641158269160,0.30997451,47136.0,47135.0,0.65964785]
["bitfinex","BTCUSD",1641158269360,0.51997451,47136.0,47135.0,0.65964785]
["bitfinex","BTCUSD",1641158269799,0.51997451,47136.0,47135.0,0.94342633]
["bitfinex","BTCUSD",1641158270398,0.51997451,47136.0,47135.0,0.31837737]
["bitfinex","BTCUSD",1641158270800,0.61991807,47136.0,47135.0,0.90102633]
["bitfinex","BTCUSD",1641158271498,0.61991807,47136.0,47135.0,2.58858252]
["bitfinex","BTCUSD",1641158272501,0.61991807,47136.0,47135.0,2.00593356]
["bitfinex","BTCUSD",1641158273101,0.51997451,47136.0,47135.0,2.00593356]
["bitfinex","BTCUSD",1641158273556,0.51997451,47136.0,47135.0,2.58858252]
["bitfinex","BTCUSD",1641158274555,0.51997451,47136.0,47135.0,2.00593356]
["bitfinex","BTCUSD",1641158277295,0.51931858,47136.0,47135.0,2.00593356]
["bitfinex","BTCUSD",1641158277896,0.51931858,47136.0,47135.0,2.58448865]
["bitfinex","BTCUSD",1641158278298,0.51931858,47136.0,47135.0,2.00593356]
["bitfinex","BTCUSD",1641158278696,0.51931858,47136.0,47135.0,2.58448865]
["bitfinex","BTCUSD",1641158279300,0.51931858,47136.0,47135.0,2.00593356]
["bitfinex","BTCUSD",1641158279698,0.51906323,47136.0,47135.0,2.00593356]
["bitfinex","BTCUSD",1641158281553,0.51906323,47136.0,47135.0,1.95593356]
["bitfinex","BTCUSD",1641158281752,0.51906323,47136.0,47135.0,1.95591127]
["bitfinex","BTCUSD",1641158283355,0.51906323,47136.0,47135.0,2.00591127]
["bitfinex","BTCUSD",1641158285601,0.51406323,47136.0,47135.0,2.10591127]
["bitfinex","BTCUSD",1641158286001,0.51406323,47136.0,47135.0,2.68446636]
["bitfinex","BTCUSD",1641158287202,0.51406323,47136.0,47135.0,3.18446636]
["bitfinex","BTCUSD",1641158287900,0.51406323,47136.0,47135.0,3.08446636]
["bitfinex","BTCUSD",1641158288451,0.51406323,47136.0,47135.0,1.39566109]
["bitfinex","BTCUSD",1641158290254,0.51406323,47136.0,47135.0,0.817106]
["bitfinex","BTCUSD",1641158290954,0.51406323,47136.0,47135.0,0.317106]
["bitfinex","BTCUSD",1641158291995,0.51406323,47136.0,47135.0,2.16753603]
["bitfinex","BTCUSD",1641158292295,0.51406323,47136.0,47135.0,2.16253603]
["bitfinex","BTCUSD",1641158293596,0.51406323,47136.0,47135.0,0.312106]
["bitfinex","BTCUSD",1641158296053,0.51406323,47136.0,47135.0,2.91972766]
["bitfinex","BTCUSD",1641158302816,0.61400679,47136.0,47135.0,2.91972766]
["bitfinex","BTCUSD",1641158308302,0.61400679,47136.0,47135.0,0.312106]
["bitfinex","BTCUSD",1641158316430,0.61400679,47136.0,47135.0,0.045]
["bitfinex","BTCUSD",1641158316629,0.00123982,47132.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158316827,0.48753856,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158317223,0.14234356,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158317424,0.38928073,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158317825,0.73447573,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158318024,0.73447573,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158319656,0.73422038,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158319856,0.63453217,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158320254,0.73422038,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158327259,0.38902538,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158329362,0.14208821,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158334771,0.053052,47132.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158335372,0.09628821,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158337203,0.09628821,47131.0,47130.0,0.953681]
["bitfinex","BTCUSD",1641158339408,0.09628821,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158340605,0.44148321,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158342578,0.09628821,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158347537,0.09628821,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158348959,0.09628821,47131.0,47130.0,0.68654]
["bitfinex","BTCUSD",1641158351364,0.09628821,47131.0,47130.0,0.68487792]
["bitfinex","BTCUSD",1641158358362,0.053047,47132.0,47130.0,0.68487792]
["bitfinex","BTCUSD",1641158358564,0.09603284,47131.0,47130.0,0.68487792]
["bitfinex","BTCUSD",1641158368125,0.09603284,47131.0,47130.0,0.95201892]
["bitfinex","BTCUSD",1641158376024,0.09603284,47131.0,47130.0,0.68487792]
["bitfinex","BTCUSD",1641158379971,1.39830384,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158380170,1.78589884,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158380366,1.83589884,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158380568,1.8371391,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158380766,1.95073759,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158381172,2.00379759,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158381667,0.5801991,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158382114,0.90955185,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158382715,1.05955185,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158382914,1.29955185,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158383720,2.42755185,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158383917,2.42813637,47131.0,47130.0,0.63654]
["bitfinex","BTCUSD",1641158384717,2.42813637,47131.0,47129.0,0.05]
["bitfinex","BTCUSD",1641158384918,1.88884168,47130.0,47129.0,0.05]
["bitfinex","BTCUSD",1641158385120,0.344356,47128.0,47126.0,0.70375155]
["bitfinex","BTCUSD",1641158385322,1.3024788,47127.0,47126.0,0.70375155]
["bitfinex","BTCUSD",1641158385520,1.7810448,47127.0,47126.0,0.70375155]
["bitfinex","BTCUSD",1641158385778,1.86934864,47127.0,47126.0,0.70375155]
["bitfinex","BTCUSD",1641158386167,1.86934864,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158386567,0.74134864,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158387968,0.43406484,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158388371,0.71629149,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158388767,0.76629149,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158392330,1.89429149,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158393130,0.76629149,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158396678,0.76603612,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158396872,0.71629149,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158398111,0.76629149,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158398312,0.71629149,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158400788,0.43406484,47127.0,47126.0,0.69515128]
["bitfinex","BTCUSD",1641158401787,0.08886984,47127.0,47126.0,3.94532654]
["bitfinex","BTCUSD",1641158401987,0.08886984,47127.0,47126.0,3.91470454]
["bitfinex","BTCUSD",1641158404084,0.000566,47127.0,47126.0,3.91470454]
["bitfinex","BTCUSD",1641158404282,0.08886984,47127.0,47126.0,3.91470454]
["bitfinex","BTCUSD",1641158404517,0.000566,47127.0,47126.0,3.91470454]
["bitfinex","BTCUSD",1641158404920,0.08886984,47127.0,47126.0,3.91470454]
["bitfinex","BTCUSD",1641158405116,0.08830384,47127.0,47126.0,3.91470454]
["bitfinex","BTCUSD",1641158405618,0.08886984,47127.0,47126.0,3.91470454]
["bitfinex","BTCUSD",1641158406017,0.08886984,47127.0,47126.0,3.91348989]
["bitfinex","BTCUSD",1641158415027,0.08886984,47127.0,47126.0,0.96232028]
["bitfinex","BTCUSD",1641158415228,0.08886984,47127.0,47126.0,1.25158308]
["bitfinex","BTCUSD",1641158417874,0.000566,47127.0,47126.0,3.8992692]
["bitfinex","BTCUSD",1641158418081,0.000566,47127.0,47126.0,4.1460022]
["bitfinex","BTCUSD",1641158418278,0.000566,47127.0,47126.0,3.8567394]
["bitfinex","BTCUSD",1641158418676,0.000566,47127.0,47126.0,4.43841948]
["bitfinex","BTCUSD",1641158419276,5.057e-05,47128.0,47127.0,0.267163]
["bitfinex","BTCUSD",1641158419527,5.057e-05,47128.0,47127.0,0.903733]
["bitfinex","BTCUSD",1641158420133,5.057e-05,47128.0,47127.0,1.3538004]
["bitfinex","BTCUSD",1641158421332,0.08830384,47133.0,47130.0,0.053042]
["bitfinex","BTCUSD",1641158421537,0.08830384,47133.0,47131.0,0.267134]
["bitfinex","BTCUSD",1641158421933,0.08830384,47133.0,47131.0,0.317134]
["bitfinex","BTCUSD",1641158424570,0.08830384,47132.0,47131.0,0.317134]
["bitfinex","BTCUSD",1641158424972,9.128e-05,47132.0,47131.0,0.317134]
["bitfinex","BTCUSD",1641158427331,9.128e-05,47132.0,47131.0,0.61605278]
["bitfinex","BTCUSD",1641158427528,9.128e-05,47132.0,47131.0,0.317134]
["bitfinex","BTCUSD",1641158431973,9.128e-05,47132.0,47131.0,0.31723277]
["bitfinex","BTCUSD",1641158432174,9.128e-05,47132.0,47131.0,0.60235244]
["bitfinex","BTCUSD",1641158434625,9.128e-05,47132.0,47131.0,0.31723277]
["bitfinex","BTCUSD",1641158436427,9.128e-05,47132.0,47131.0,0.05009877]
["bitfinex","BTCUSD",1641158436627,0.05314228,47132.0,47131.0,9.877e-05]
["bitfinex","BTCUSD",1641158437426,0.37831775,47132.0,47131.0,9.877e-05]
["bitfinex","BTCUSD",1641158440193,0.74223757,47132.0,47131.0,9.877e-05]
["bitfinex","BTCUSD",1641158440395,1.13869725,47132.0,47131.0,9.877e-05]
["bitfinex","BTCUSD",1641158440589,0.81727743,47132.0,47131.0,9.877e-05]
["bitfinex","BTCUSD",1641158440889,1.94527743,47132.0,47131.0,9.877e-05]
["bitfinex","BTCUSD",1641158443518,2.04527743,47132.0,47131.0,9.877e-05]
["bitfinex","BTCUSD",1641158444919,2.04527743,47132.0,47123.0,0.00860023]
["bitfinex","BTCUSD",1641158445122,1.39689675,47118.0,47112.0,0.57796347]
["bitfinex","BTCUSD",1641158445422,1.92916356,47118.0,47112.0,0.57796347]
["bitfinex","BTCUSD",1641158445871,0.0012213,47113.0,47112.0,0.57796347]
["bitfinex","BTCUSD",1641158446072,0.18702514,47113.0,47112.0,0.57796347]
["bitfinex","BTCUSD",1641158446280,0.53222014,47113.0,47112.0,0.00036515]
["bitfinex","BTCUSD",1641158446671,0.05307786,47112.0,47109.0,0.00041993]
["bitfinex","BTCUSD",1641158446870,0.08830384,47110.0,47109.0,0.00041993]
["bitfinex","BTCUSD",1641158447071,0.43349884,47110.0,47109.0,0.00041993]
["bitfinex","BTCUSD",1641158447772,0.43349884,47110.0,47109.0,0.05041993]
["bitfinex","BTCUSD",1641158447972,0.08830384,47110.0,47109.0,0.05041993]
["bitfinex","BTCUSD",1641158451126,0.50561856,47110.0,47109.0,0.05041993]
["bitfinex","BTCUSD",1641158451328,0.58407584,47110.0,47109.0,0.05041993]
["bitfinex","BTCUSD",1641158451530,0.68407584,47110.0,47109.0,0.05041993]
["bitfinex","BTCUSD",1641158451725,0.68407584,47110.0,47109.0,0.00041993]
["bitfinex","BTCUSD",1641158451925,0.68533179,47110.0,47109.0,0.00041993]
["bitfinex","BTCUSD",1641158453025,0.68533179,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158453294,0.9906859,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158453683,2.1186859,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158454884,1.2006859,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158455085,1.81265461,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158455788,1.6191821,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158456590,0.89533179,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158458231,0.74783179,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158458432,0.69657584,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158458734,0.64349884,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158460966,0.69349884,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158464173,0.98605981,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158465030,1.08605981,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158465225,0.93605981,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158465427,0.98605981,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158467035,1.08605981,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158468968,0.93605981,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158469771,0.64349884,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158471173,0.69349884,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158473425,1.29665409,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158473626,1.24665409,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158474028,0.64349884,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158475529,0.69349884,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158475796,1.07814513,47110.0,47109.0,0.00052774]
["bitfinex","BTCUSD",1641158476588,1.68129536,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158476991,1.07814513,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158477292,0.79349884,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158477488,1.07726838,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158477692,0.79349884,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158477889,0.64349884,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158478289,0.69349884,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158478490,0.79349884,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158478889,1.0780626,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158481133,1.80184287,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158484378,1.0780626,47110.0,47109.0,0.00010781]
["bitfinex","BTCUSD",1641158485976,1.0780626,47110.0,47108.0,0.32524573]
["bitfinex","BTCUSD",1641158485977,2.793195,47109.0,47108.0,0.32299354]
["bitfinex","BTCUSD",1641158486179,0.20286345,47108.0,47098.0,0.58763028]
["bitfinex","BTCUSD",1641158486382,0.08830384,47099.0,47098.0,0.58763028]
["bitfinex","BTCUSD",1641158486578,0.45626588,47099.0,47098.0,0.58763028]
["bitfinex","BTCUSD",1641158486777,0.50626588,47099.0,47098.0,0.58825104]
["bitfinex","BTCUSD",1641158487021,1.86709826,47099.0,47098.0,0.58825104]
["bitfinex","BTCUSD",1641158487221,1.56997197,47099.0,47098.0,0.58825104]
["bitfinex","BTCUSD",1641158487425,1.56997197,47099.0,47098.0,0.00062076]
["bitfinex","BTCUSD",1641158487426,1.3263346,47099.0,47098.0,0.00062076]
["bitfinex","BTCUSD",1641158487622,1.7246246,47099.0,47098.0,0.00062076]
["bitfinex","BTCUSD",1641158487824,2.7995296,47099.0,47092.0,0.00073031]
["bitfinex","BTCUSD",1641158488021,0.08830384,47093.0,47092.0,0.00073031]
["bitfinex","BTCUSD",1641158490520,0.08830384,47093.0,47089.0,0.00078508]
["bitfinex","BTCUSD",1641158490790,0.053094,47093.0,47089.0,0.00078508]
["bitfinex","BTCUSD",1641158490969,0.08830384,47090.0,47089.0,0.00078508]
["bitfinex","BTCUSD",1641158494373,0.08830384,47090.0,47089.0,0.26821008]
["bitfinex","BTCUSD",1641158495016,0.08830384,47090.0,47089.0,0.26831826]
["bitfinex","BTCUSD",1641158495818,0.29830384,47090.0,47089.0,0.26831826]
["bitfinex","BTCUSD",1641158496922,0.29830384,47090.0,47089.0,0.00089326]
["bitfinex","BTCUSD",1641158510834,0.29830384,47090.0,47089.0,0.05398026]
["bitfinex","BTCUSD",1641158511034,0.29830384,47090.0,47089.0,0.00089326]
["bitfinex","BTCUSD",1641158512535,0.29830384,47090.0,47089.0,0.59235323]
["bitfinex","BTCUSD",1641158512933,0.29830384,47090.0,47089.0,0.64235323]
["bitfinex","BTCUSD",1641158514370,0.34580384,47090.0,47089.0,0.00089326]
["bitfinex","BTCUSD",1641158514570,0.74223011,47090.0,47089.0,0.00089326]
["bitfinex","BTCUSD",1641158514770,1.87023011,47090.0,47089.0,0.00089326]
["bitfinex","BTCUSD",1641158515171,2.30265041,47090.0,47089.0,0.00089326]
["bitfinex","BTCUSD",1641158515371,2.30265041,47090.0,47089.0,1.326e-05]
["bitfinex","BTCUSD",1641158515372,2.5735896,47090.0,47089.0,1.326e-05]
["bitfinex","BTCUSD",1641158515571,2.5735896,47090.0,47083.0,0.59145997]
["bitfinex","BTCUSD",1641158515870,1.21630384,47084.0,47083.0,0.59145997]
["bitfinex","BTCUSD",1641158516070,0.63099884,47084.0,47083.0,0.59145997]
["bitfinex","BTCUSD",1641158516276,0.18580384,47084.0,47083.0,0.00010955]
["bitfinex","BTCUSD",1641158516473,0.81780662,47084.0,47083.0,0.00010955]
["bitfinex","BTCUSD",1641158516673,1.05732366,47084.0,47083.0,0.00010327]
["bitfinex","BTCUSD",1641158516871,1.66083489,47084.0,47083.0,0.00010327]
["bitfinex","BTCUSD",1641158517436,0.77362188,47084.0,47083.0,0.00010327]
["bitfinex","BTCUSD",1641158517640,0.43349884,47084.0,47083.0,0.00010327]
["bitfinex","BTCUSD",1641158517840,0.053116,47086.0,47083.0,0.00010327]
["bitfinex","BTCUSD",1641158517841,0.60351123,47086.0,47083.0,0.00010327]
["bitfinex","BTCUSD",1641158518037,0.29830384,47090.0,47083.0,0.00010327]
["bitfinex","BTCUSD",1641158518038,0.08830384,47089.0,47083.0,0.00010327]
["bitfinex","BTCUSD",1641158518238,0.08830384,47089.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641158518439,0.08830384,47089.0,47085.0,0.053093]
["bitfinex","BTCUSD",1641158518638,0.81351123,47090.0,47085.0,0.053093]
["bitfinex","BTCUSD",1641158518639,0.81351123,47090.0,47086.0,0.34831066]
["bitfinex","BTCUSD",1641158518859,0.81351123,47090.0,47086.0,0.33444223]
["bitfinex","BTCUSD",1641158519038,0.81351123,47090.0,47086.0,0.05]
["bitfinex","BTCUSD",1641158519238,0.81351123,47090.0,47084.0,0.05009129]
["bitfinex","BTCUSD",1641158519738,0.81351123,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641158519939,0.21,47090.0,47086.0,0.59145997]
["bitfinex","BTCUSD",1641158520139,0.21,47090.0,47086.0,0.64145997]
["bitfinex","BTCUSD",1641158520342,0.08830384,47087.0,47086.0,0.05]
["bitfinex","BTCUSD",1641158520539,0.21,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641158520785,0.205,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641158520977,0.205,47090.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641158521177,0.205,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641158521379,0.205,47090.0,47085.0,0.10618171]
["bitfinex","BTCUSD",1641158521576,0.205,47090.0,47085.0,0.15618171]
["bitfinex","BTCUSD",1641158522376,0.205,47090.0,47086.0,0.28759083]
["bitfinex","BTCUSD",1641158523477,0.205,47090.0,47085.0,0.05]
["bitfinex","BTCUSD",1641158523679,0.08830384,47089.0,47084.0,0.05009129]
["bitfinex","BTCUSD",1641158523883,0.08830384,47087.0,47084.0,0.05009129]
["bitfinex","BTCUSD",1641158524078,0.08830384,47087.0,47085.0,0.29098237]
["bitfinex","BTCUSD",1641158524519,0.205,47090.0,47085.0,0.29098237]
["bitfinex","BTCUSD",1641158524722,0.08830384,47086.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641158525324,0.205,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641158526424,0.205,47090.0,47086.0,0.05309011]
["bitfinex","BTCUSD",1641158526425,0.08830384,47089.0,47086.0,0.05309011]
["bitfinex","BTCUSD",1641158526621,0.205,47090.0,47086.0,0.10618211]
["bitfinex","BTCUSD",1641158526824,0.205,47090.0,47087.0,0.34024416]
["bitfinex","BTCUSD",1641158527022,0.08830384,47088.0,47087.0,0.33715416]
["bitfinex","BTCUSD",1641158527422,0.08830384,47088.0,47087.0,0.33725415]
["bitfinex","BTCUSD",1641158528686,0.205,47090.0,47087.0,0.33725415]
["bitfinex","BTCUSD",1641158528883,0.205,47090.0,47088.0,0.053091]
["bitfinex","BTCUSD",1641158529085,0.205,47090.0,47088.0,0.103091]
["bitfinex","BTCUSD",1641158529283,0.51116242,47090.0,47088.0,0.053091]
["bitfinex","BTCUSD",1641158529685,0.51116242,47090.0,47087.0,9.999e-05]
["bitfinex","BTCUSD",1641158529885,0.08830384,47088.0,47087.0,9.999e-05]
["bitfinex","BTCUSD",1641158530685,0.205,47090.0,47087.0,9.999e-05]
["bitfinex","BTCUSD",1641158531085,0.08830384,47089.0,47087.0,9.999e-05]
["bitfinex","BTCUSD",1641158532522,0.205,47090.0,47087.0,9.999e-05]
["bitfinex","BTCUSD",1641158532922,0.205,47090.0,47088.0,0.32830427]
["bitfinex","BTCUSD",1641158533123,0.205,47090.0,47089.0,0.3252698]
["bitfinex","BTCUSD",1641158533523,0.205,47090.0,47089.0,0.3783558]
["bitfinex","BTCUSD",1641158534124,0.205,47090.0,47089.0,0.3252698]
["bitfinex","BTCUSD",1641158534923,0.205,47090.0,47089.0,0.5927048]
["bitfinex","BTCUSD",1641158535124,0.205,47090.0,47089.0,1.18416477]
["bitfinex","BTCUSD",1641158535524,0.205,47090.0,47089.0,0.5927048]
["bitfinex","BTCUSD",1641158538180,0.205,47090.0,47089.0,0.59280315]
["bitfinex","BTCUSD",1641158538381,0.205,47090.0,47089.0,0.32536815]
["bitfinex","BTCUSD",1641158538781,0.205,47090.0,47089.0,0.91704256]
["bitfinex","BTCUSD",1641158538982,0.205,47090.0,47089.0,0.59177276]
["bitfinex","BTCUSD",1641158539835,0.205,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158540235,0.44321648,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158540635,0.78841148,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158541136,0.83841148,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158544171,1.44186098,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158546686,1.49495998,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158549142,0.83841148,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158549538,1.12432266,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158549741,0.83841148,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158550144,0.550195,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158550343,0.205,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158550990,0.8084495,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158551396,0.205,47090.0,47089.0,0.93213698]
["bitfinex","BTCUSD",1641158553292,0.205,47090.0,47089.0,0.34046257]
["bitfinex","BTCUSD",1641158554937,0.205,47090.0,47089.0,0.70143392]
["bitfinex","BTCUSD",1641158555143,0.205,47090.0,47089.0,0.96886192]
["bitfinex","BTCUSD",1641158555339,0.205,47090.0,47089.0,1.1809719]
["bitfinex","BTCUSD",1641158555536,0.205,47090.0,47089.0,1.2871359]
["bitfinex","BTCUSD",1641158555741,0.20474441,47090.0,47089.0,1.2871359]
["bitfinex","BTCUSD",1641158556039,0.20474441,47090.0,47089.0,2.36703662]
["bitfinex","BTCUSD",1641158556837,0.20474441,47090.0,47089.0,2.10628164]
["bitfinex","BTCUSD",1641158558138,0.20474441,47090.0,47089.0,2.05628164]
["bitfinex","BTCUSD",1641158558388,0.20474441,47090.0,47089.0,1.84417166]
["bitfinex","BTCUSD",1641158558988,0.20474441,47090.0,47089.0,1.89417166]
["bitfinex","BTCUSD",1641158560092,0.50304627,47094.0,47091.0,0.05307599]
["bitfinex","BTCUSD",1641158560291,0.00862526,47100.0,47092.0,0.421059]
["bitfinex","BTCUSD",1641158560496,7.303e-05,47093.0,47092.0,0.417983]
["bitfinex","BTCUSD",1641158560688,7.303e-05,47093.0,47092.0,0.667983]
["bitfinex","BTCUSD",1641158561892,7.303e-05,47093.0,47092.0,0.717983]
["bitfinex","BTCUSD",1641158564641,7.303e-05,47093.0,47092.0,1.62881267]
["bitfinex","BTCUSD",1641158565877,7.303e-05,47093.0,47092.0,1.47881267]
["bitfinex","BTCUSD",1641158566181,7.303e-05,47093.0,47092.0,1.23131267]
["bitfinex","BTCUSD",1641158566875,0.29837687,47093.0,47092.0,0.320483]
["bitfinex","BTCUSD",1641158567475,0.29837687,47093.0,47092.0,0.370483]
["bitfinex","BTCUSD",1641158568981,0.59353223,47093.0,47089.0,0.82797649]
["bitfinex","BTCUSD",1641158569181,0.08830384,47090.0,47089.0,0.82797649]
["bitfinex","BTCUSD",1641158569626,0.08830384,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158569828,0.37722338,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158570430,0.72241838,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158570635,0.43349884,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158573576,0.08830384,47090.0,47089.0,9.835e-05]
["bitfinex","BTCUSD",1641158574378,0.08830384,47090.0,47085.0,0.8365034]
["bitfinex","BTCUSD",1641158574678,0.4987863,47093.0,47085.0,1.6839199]
["bitfinex","BTCUSD",1641158574679,0.08830384,47087.0,47085.0,1.6839199]
["bitfinex","BTCUSD",1641158574877,0.08830384,47087.0,47086.0,0.267446]
["bitfinex","BTCUSD",1641158575081,0.08830384,47087.0,47086.0,1.99274064]
["bitfinex","BTCUSD",1641158576181,0.08830384,47087.0,47086.0,1.99274464]
["bitfinex","BTCUSD",1641158576882,0.08830384,47087.0,47086.0,0.31745]
["bitfinex","BTCUSD",1641158577130,0.08830384,47087.0,47086.0,0.05]
["bitfinex","BTCUSD",1641158580137,0.08830384,47087.0,47086.0,0.10309078]
["bitfinex","BTCUSD",1641158580333,0.08830384,47087.0,47086.0,0.10318265]
["bitfinex","BTCUSD",1641158580534,0.08830384,47087.0,47086.0,0.15627465]
["bitfinex","BTCUSD",1641158580792,0.08830384,47087.0,47086.0,0.42372465]
["bitfinex","BTCUSD",1641158581389,0.08830384,47087.0,47086.0,2.09248534]
["bitfinex","BTCUSD",1641158581989,0.08830384,47087.0,47086.0,0.42372465]
["bitfinex","BTCUSD",1641158582187,0.08830384,47087.0,47086.0,2.09248534]
["bitfinex","BTCUSD",1641158583389,0.000555,47090.0,47086.0,2.09248534]
["bitfinex","BTCUSD",1641158583594,0.000555,47090.0,47088.0,0.053087]
["bitfinex","BTCUSD",1641158583789,0.000555,47090.0,47089.0,0.267429]
["bitfinex","BTCUSD",1641158583989,0.08885884,47090.0,47089.0,0.317429]
["bitfinex","BTCUSD",1641158585035,0.000555,47090.0,47089.0,0.317429]
["bitfinex","BTCUSD",1641158585233,0.08885884,47090.0,47089.0,0.317429]
["bitfinex","BTCUSD",1641158587837,0.08885884,47090.0,47089.0,0.05]
["bitfinex","BTCUSD",1641158588036,0.08885884,47090.0,47088.0,0.103087]
["bitfinex","BTCUSD",1641158588299,0.08885884,47090.0,47088.0,0.053087]
["bitfinex","BTCUSD",1641158589098,0.08885884,47090.0,47089.0,0.317428]
["bitfinex","BTCUSD",1641158589295,0.08885884,47090.0,47089.0,0.05]
["bitfinex","BTCUSD",1641158589495,0.08885884,47090.0,47088.0,0.053087]
["bitfinex","BTCUSD",1641158589701,0.08885884,47090.0,47086.0,9.187e-05]
["bitfinex","BTCUSD",1641158590094,0.000555,47090.0,47086.0,9.187e-05]
["bitfinex","BTCUSD",1641158590296,0.08830384,47087.0,47086.0,9.187e-05]
["bitfinex","BTCUSD",1641158590696,0.08830384,47087.0,47086.0,0.26753787]
["bitfinex","BTCUSD",1641158590895,0.08830384,47087.0,47086.0,0.31753787]
["bitfinex","BTCUSD",1641158596772,0.08830384,47087.0,47086.0,0.05009187]
["bitfinex","BTCUSD",1641158597573,0.08830384,47087.0,47086.0,9.187e-05]
["bitfinex","BTCUSD",1641158599079,0.08830384,47087.0,47086.0,0.05009187]
["bitfinex","BTCUSD",1641158599931,0.08830384,47087.0,47086.0,9.187e-05]
["bitfinex","BTCUSD",1641158601636,0.08830384,47087.0,47084.0,0.04818787]
["bitfinex","BTCUSD",1641158602131,0.08830384,47087.0,47084.0,0.053095]
["bitfinex","BTCUSD",1641158602533,0.08830384,47087.0,47084.0,0.103095]
["bitfinex","BTCUSD",1641158603287,0.08830384,47087.0,47085.0,0.053093]
["bitfinex","BTCUSD",1641158603486,0.08830384,47087.0,47085.0,0.106186]
["bitfinex","BTCUSD",1641158603888,0.08830384,47087.0,47086.0,0.37054093]
["bitfinex","BTCUSD",1641158604086,0.08830384,47087.0,47086.0,0.10309093]
["bitfinex","BTCUSD",1641158605188,0.08830384,47087.0,47086.0,0.05]
["bitfinex","BTCUSD",1641158605590,0.08830384,47087.0,47084.0,0.103096]
["bitfinex","BTCUSD",1641158605790,0.08830384,47087.0,47084.0,0.05]
["bitfinex","BTCUSD",1641158605990,0.08830384,47087.0,47083.0,0.82787814]
["bitfinex","BTCUSD",1641158606289,0.000555,47090.0,47084.0,0.05318529]
["bitfinex","BTCUSD",1641158606489,0.08830384,47085.0,47084.0,0.05318529]
["bitfinex","BTCUSD",1641158606688,0.08830384,47085.0,47084.0,0.320555]
["bitfinex","BTCUSD",1641158607939,0.08830384,47085.0,47084.0,0.053094]
["bitfinex","BTCUSD",1641158608341,0.24751924,47084.0,47083.0,0.59274433]
["bitfinex","BTCUSD",1641158608743,0.24751924,47084.0,47083.0,0.59285388]
["bitfinex","BTCUSD",1641158609549,0.24751924,47084.0,47083.0,0.00010955]
["bitfinex","BTCUSD",1641158609944,0.08830384,47085.0,47083.0,0.00010955]
["bitfinex","BTCUSD",1641158610644,0.08830384,47085.0,47084.0,0.267464]
["bitfinex","BTCUSD",1641158611095,0.08830384,47085.0,47084.0,0.26755529]
["bitfinex","BTCUSD",1641158611898,0.08830384,47085.0,47084.0,0.2676405]
["bitfinex","BTCUSD",1641158613399,0.08830384,47089.0,47084.0,0.2676405]
["bitfinex","BTCUSD",1641158613600,0.08830384,47089.0,47086.0,0.053087]
["bitfinex","BTCUSD",1641158613999,0.08830384,47089.0,47086.0,0.103087]
["bitfinex","BTCUSD",1641158614199,0.08830384,47089.0,47087.0,0.267443]
["bitfinex","BTCUSD",1641158614832,0.000555,47090.0,47088.0,0.053085]
["bitfinex","BTCUSD",1641158615032,0.000555,47090.0,47089.0,0.370514]
["bitfinex","BTCUSD",1641158615334,0.08885884,47090.0,47089.0,0.370514]
["bitfinex","BTCUSD",1641158620091,0.08885884,47090.0,47089.0,0.05]
["bitfinex","BTCUSD",1641158620293,0.38457887,47090.0,47089.0,0.05]
["bitfinex","BTCUSD",1641158620491,0.38457887,47090.0,47088.0,0.05]
["bitfinex","BTCUSD",1641158620692,0.08885884,47090.0,47087.0,0.64274433]
["bitfinex","BTCUSD",1641158620891,0.14195584,47090.0,47087.0,0.64274433]
["bitfinex","BTCUSD",1641158621296,0.08885884,47090.0,47087.0,0.05]
["bitfinex","BTCUSD",1641158621491,0.08885884,47090.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641158621692,0.08830384,47086.0,47085.0,7.303e-05]
["bitfinex","BTCUSD",1641158621893,0.08830384,47086.0,47085.0,0.26752503]
["bitfinex","BTCUSD",1641158622343,0.08830384,47086.0,47085.0,0.26760942]
["bitfinex","BTCUSD",1641158622538,0.08830384,47086.0,47085.0,0.37379284]
["bitfinex","BTCUSD",1641158622741,0.08830384,47086.0,47085.0,0.32070142]
["bitfinex","BTCUSD",1641158624543,0.08830384,47086.0,47085.0,0.91344575]
["bitfinex","BTCUSD",1641158625895,0.08830384,47086.0,47085.0,0.32070142]
["bitfinex","BTCUSD",1641158626399,0.08830384,47086.0,47085.0,0.91464755]
["bitfinex","BTCUSD",1641158627695,0.08830384,47086.0,47085.0,1.16464755]
["bitfinex","BTCUSD",1641158631539,0.08830384,47086.0,47085.0,1.26464755]
["bitfinex","BTCUSD",1641158631739,0.08830384,47086.0,47085.0,1.16464755]
["bitfinex","BTCUSD",1641158631940,0.08830384,47086.0,47085.0,1.16465255]
["bitfinex","BTCUSD",1641158632339,0.08830384,47086.0,47085.0,0.51761442]
["bitfinex","BTCUSD",1641158633591,0.08830384,47086.0,47085.0,0.25015742]
["bitfinex","BTCUSD",1641158633992,0.08830384,47086.0,47085.0,0.84507684]
["bitfinex","BTCUSD",1641158635191,0.14139784,47086.0,47085.0,0.84507684]
["bitfinex","BTCUSD",1641158636795,0.14139784,47086.0,47085.0,0.25015742]
["bitfinex","BTCUSD",1641158639443,0.14139784,47086.0,47085.0,0.00015742]
["bitfinex","BTCUSD",1641158640911,0.08830384,47086.0,47085.0,0.00015742]
["bitfinex","BTCUSD",1641158642407,0.42496421,47086.0,47085.0,0.00015742]
["bitfinex","BTCUSD",1641158643810,0.42496421,47086.0,47085.0,8.439e-05]
["bitfinex","BTCUSD",1641158644638,0.42327317,47086.0,47085.0,8.439e-05]
["bitfinex","BTCUSD",1641158649089,0.76846817,47086.0,47085.0,8.439e-05]
["bitfinex","BTCUSD",1641158649692,1.17927508,47086.0,47085.0,8.439e-05]
["bitfinex","BTCUSD",1641158650892,1.90348856,47086.0,47085.0,8.439e-05]
["bitfinex","BTCUSD",1641158652136,1.17927508,47086.0,47085.0,8.439e-05]
["bitfinex","BTCUSD",1641158658886,0.61918026,47085.0,47084.0,0.00208439]
["bitfinex","BTCUSD",1641158659086,0.95163139,47085.0,47084.0,0.00208439]
["bitfinex","BTCUSD",1641158659291,0.95163139,47085.0,47084.0,0.00217568]
["bitfinex","BTCUSD",1641158660533,1.05163139,47085.0,47084.0,0.00217568]
["bitfinex","BTCUSD",1641158660936,1.05163139,47085.0,47081.0,0.002]
["bitfinex","BTCUSD",1641158661135,0.398311,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641158661335,0.87949526,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641158661536,0.87949526,47082.0,47080.0,0.00862538]
["bitfinex","BTCUSD",1641158661735,0.67092735,47081.0,47080.0,0.00862538]
["bitfinex","BTCUSD",1641158662135,0.67092735,47081.0,47080.0,0.00869841]
["bitfinex","BTCUSD",1641158662336,0.67092735,47081.0,47080.0,7.303e-05]
["bitfinex","BTCUSD",1641158662537,1.49527167,47081.0,47080.0,7.303e-05]
["bitfinex","BTCUSD",1641158662739,0.10623112,47080.0,47077.0,0.00012781]
["bitfinex","BTCUSD",1641158662938,0.08830384,47078.0,47077.0,0.00012781]
["bitfinex","BTCUSD",1641158663138,0.37354543,47078.0,47077.0,0.00012781]
["bitfinex","BTCUSD",1641158663381,0.37354543,47078.0,47076.0,0.01812781]
["bitfinex","BTCUSD",1641158663682,0.58239326,47078.0,47076.0,0.01812781]
["bitfinex","BTCUSD",1641158664281,0.88113601,47077.0,47076.0,0.01812781]
["bitfinex","BTCUSD",1641158664484,1.54195084,47077.0,47076.0,0.01812781]
["bitfinex","BTCUSD",1641158664681,1.00195084,47077.0,47076.0,0.01812781]
["bitfinex","BTCUSD",1641158664881,1.00195084,47077.0,47076.0,0.01821191]
["bitfinex","BTCUSD",1641158665281,1.12267802,47077.0,47076.0,0.01821191]
["bitfinex","BTCUSD",1641158666084,0.398312,47077.0,47076.0,0.01821191]
["bitfinex","BTCUSD",1641158666283,0.053117,47077.0,47076.0,0.01821191]
["bitfinex","BTCUSD",1641158669139,0.263117,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158669744,0.98748302,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158672182,0.21,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158672681,0.21,47077.0,47076.0,0.13729756]
["bitfinex","BTCUSD",1641158672882,0.21,47077.0,47076.0,0.73928559]
["bitfinex","BTCUSD",1641158673082,0.21,47077.0,47076.0,0.45481756]
["bitfinex","BTCUSD",1641158673284,0.21,47077.0,47076.0,0.7426336]
["bitfinex","BTCUSD",1641158673684,0.21,47077.0,47076.0,0.45481756]
["bitfinex","BTCUSD",1641158674082,0.21,47077.0,47076.0,0.7502717]
["bitfinex","BTCUSD",1641158674284,0.21,47077.0,47076.0,0.45481756]
["bitfinex","BTCUSD",1641158677333,0.21,47077.0,47076.0,0.33073191]
["bitfinex","BTCUSD",1641158677637,0.21,47077.0,47076.0,0.06321191]
["bitfinex","BTCUSD",1641158678134,0.21,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158679588,0.555195,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158680194,1.31503512,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158680790,0.711419,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158683645,1.43578502,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158683847,1.43078502,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158684345,1.43202797,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158684746,0.70766195,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158685147,1.43207694,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158685805,0.70766195,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158685992,0.706419,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158688395,1.43081709,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158690449,0.706419,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158692854,1.43078711,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158694695,0.701419,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158697143,1.42578046,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158698844,0.701419,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158700047,0.801419,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158700886,1.56063533,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158702086,1.55563533,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158703487,1.45563533,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158703986,0.696419,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158709591,0.691419,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158713034,1.0522,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158720433,1.0222,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158722536,0.623892,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158723138,1.22751009,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158723996,1.17439909,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158724395,0.570781,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158725597,0.65908484,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158726600,0.570781,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158729149,0.65908484,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158740604,1.00427984,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158747099,0.915976,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158747300,1.00427984,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158747703,0.915976,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158748500,1.00427984,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158752041,0.915976,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158752242,0.91452973,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158753143,1.00283357,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158754998,0.91452973,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158755197,1.00283357,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158758054,0.91452973,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158758457,1.00283357,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158762625,0.91452973,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158762824,1.00283357,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158763824,0.91452973,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158764031,1.00283357,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158766143,0.91452973,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158766549,1.00283357,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158772444,0.91452973,47077.0,47076.0,0.01321191]
["bitfinex","BTCUSD",1641158772654,0.56933473,47077.0,47076.0,0.06071191]
["bitfinex","BTCUSD",1641158772847,0.56933473,47077.0,47076.0,0.46861533]
["bitfinex","BTCUSD",1641158773045,0.56933473,47077.0,47076.0,0.88613533]
["bitfinex","BTCUSD",1641158773247,0.56933473,47077.0,47076.0,1.26234128]
["bitfinex","BTCUSD",1641158773544,0.1298417,47078.0,47077.0,1.01200167]
["bitfinex","BTCUSD",1641158773746,0.60354245,47084.0,47077.0,1.77355228]
["bitfinex","BTCUSD",1641158773944,0.60354245,47084.0,47082.0,0.00126862]
["bitfinex","BTCUSD",1641158774144,0.60354245,47084.0,47083.0,0.314971]
["bitfinex","BTCUSD",1641158774345,0.60354245,47084.0,47083.0,0.0475]
["bitfinex","BTCUSD",1641158774545,0.60367026,47084.0,47083.0,0.0475]
["bitfinex","BTCUSD",1641158774947,0.60367026,47084.0,47083.0,0.94727183]
["bitfinex","BTCUSD",1641158774948,0.00012781,47084.0,47083.0,0.94727183]
["bitfinex","BTCUSD",1641158775246,0.00012781,47084.0,47083.0,0.64512605]
["bitfinex","BTCUSD",1641158775446,0.00012781,47084.0,47083.0,1.20442099]
["bitfinex","BTCUSD",1641158775649,0.00012781,47084.0,47083.0,0.60679494]
["bitfinex","BTCUSD",1641158775904,0.00012781,47084.0,47083.0,0.33932394]
["bitfinex","BTCUSD",1641158778008,0.00012781,47084.0,47083.0,0.0475]
["bitfinex","BTCUSD",1641158778406,0.00012781,47084.0,47081.0,0.64762605]
["bitfinex","BTCUSD",1641158778808,0.05272727,47085.0,47081.0,0.64762605]
["bitfinex","BTCUSD",1641158779549,0.08830384,47086.0,47081.0,0.64762605]
["bitfinex","BTCUSD",1641158779746,0.08830384,47086.0,47081.0,0.05]
["bitfinex","BTCUSD",1641158779947,0.08830384,47086.0,47080.0,0.59762605]
["bitfinex","BTCUSD",1641158780147,0.60354245,47087.0,47081.0,0.86510805]
["bitfinex","BTCUSD",1641158780547,0.60354245,47087.0,47081.0,0.96820278]
["bitfinex","BTCUSD",1641158780753,0.60354245,47088.0,47082.0,0.59762605]
["bitfinex","BTCUSD",1641158781148,0.60354245,47088.0,47081.0,0.05]
["bitfinex","BTCUSD",1641158781350,0.00010955,47089.0,47081.0,0.05]
["bitfinex","BTCUSD",1641158781551,0.05237648,47087.0,47082.0,0.267475]
["bitfinex","BTCUSD",1641158781950,0.08830384,47083.0,47081.0,0.05]
["bitfinex","BTCUSD",1641158782155,0.08830384,47083.0,47082.0,0.90474214]
["bitfinex","BTCUSD",1641158782555,9.129e-05,47088.0,47082.0,0.95474214]
["bitfinex","BTCUSD",1641158782752,9.129e-05,47088.0,47082.0,0.68726714]
["bitfinex","BTCUSD",1641158782953,7.303e-05,47087.0,47082.0,0.68726714]
["bitfinex","BTCUSD",1641158783597,0.08830384,47083.0,47082.0,0.68726714]
["bitfinex","BTCUSD",1641158783799,7.303e-05,47087.0,47082.0,0.95474214]
["bitfinex","BTCUSD",1641158783800,0.08830384,47086.0,47082.0,0.95474214]
["bitfinex","BTCUSD",1641158783999,0.08830384,47086.0,47082.0,0.68726714]
["bitfinex","BTCUSD",1641158784198,0.08830384,47086.0,47082.0,0.78726714]
["bitfinex","BTCUSD",1641158785099,0.05317003,47087.0,47082.0,0.78726714]
["bitfinex","BTCUSD",1641158785600,7.303e-05,47087.0,47082.0,0.78726714]
["bitfinex","BTCUSD",1641158785799,7.303e-05,47087.0,47086.0,0.11067588]
["bitfinex","BTCUSD",1641158785999,7.303e-05,47087.0,47086.0,0.16067588]
["bitfinex","BTCUSD",1641158788055,7.303e-05,47087.0,47086.0,0.05]
["bitfinex","BTCUSD",1641158788455,7.303e-05,47087.0,47082.0,0.79592114]
["bitfinex","BTCUSD",1641158788656,7.303e-05,47087.0,47083.0,0.26747]
["bitfinex","BTCUSD",1641158789755,7.303e-05,47087.0,47083.0,0.320563]
["bitfinex","BTCUSD",1641158791101,7.303e-05,47087.0,47083.0,0.26747]
["bitfinex","BTCUSD",1641158792301,7.303e-05,47087.0,47083.0,0.320563]
["bitfinex","BTCUSD",1641158792702,7.303e-05,47087.0,47084.0,7.713e-05]
["bitfinex","BTCUSD",1641158792901,7.303e-05,47087.0,47085.0,0.267457]
["bitfinex","BTCUSD",1641158793102,7.303e-05,47087.0,47085.0,0.317457]
["bitfinex","BTCUSD",1641158793501,7.303e-05,47087.0,47085.0,0.05]
["bitfinex","BTCUSD",1641158793701,7.303e-05,47087.0,47084.0,7.713e-05]
["bitfinex","BTCUSD",1641158793903,0.08830384,47085.0,47084.0,7.713e-05]
["bitfinex","BTCUSD",1641158794102,0.08830384,47085.0,47084.0,0.41128336]
["bitfinex","BTCUSD",1641158795339,7.303e-05,47087.0,47084.0,0.41128336]
["bitfinex","BTCUSD",1641158795540,7.303e-05,47087.0,47084.0,0.26753913]
["bitfinex","BTCUSD",1641158796740,7.303e-05,47087.0,47084.0,0.31503913]
["bitfinex","BTCUSD",1641158797941,7.303e-05,47087.0,47084.0,0.41503913]
["bitfinex","BTCUSD",1641158799000,0.08830384,47086.0,47084.0,0.41503913]
["bitfinex","BTCUSD",1641158800002,0.08830384,47086.0,47084.0,0.41342558]
["bitfinex","BTCUSD",1641158800202,0.08830384,47086.0,47084.0,0.41183661]
["bitfinex","BTCUSD",1641158800406,0.08830384,47086.0,47084.0,0.4101931]
["bitfinex","BTCUSD",1641158802150,7.303e-05,47087.0,47084.0,0.4101931]
["bitfinex","BTCUSD",1641158802653,0.08830384,47086.0,47084.0,0.4101931]
["bitfinex","BTCUSD",1641158803454,0.08830384,47086.0,47084.0,0.4632851]
["bitfinex","BTCUSD",1641158803653,0.08830384,47086.0,47085.0,7.012e-05]
["bitfinex","BTCUSD",1641158803854,0.08830384,47086.0,47085.0,0.26275112]
["bitfinex","BTCUSD",1641158804055,0.08830384,47086.0,47085.0,0.31275112]
["bitfinex","BTCUSD",1641158807405,7.303e-05,47087.0,47085.0,0.31275112]
["bitfinex","BTCUSD",1641158810051,7.303e-05,47087.0,47085.0,0.41275112]
["bitfinex","BTCUSD",1641158810251,0.08830384,47086.0,47085.0,0.41275112]
["bitfinex","BTCUSD",1641158810856,7.303e-05,47087.0,47085.0,0.41275112]
["bitfinex","BTCUSD",1641158811051,0.08830384,47086.0,47085.0,0.41275112]
["bitfinex","BTCUSD",1641158811855,7.303e-05,47087.0,47085.0,0.41275112]
["bitfinex","BTCUSD",1641158812052,0.08830384,47086.0,47085.0,0.41275112]
["bitfinex","BTCUSD",1641158812856,0.08830384,47086.0,47085.0,0.31275112]
["bitfinex","BTCUSD",1641158813054,0.08830384,47086.0,47085.0,0.41275112]
["bitfinex","BTCUSD",1641158813521,0.08830384,47086.0,47085.0,0.31275112]
["bitfinex","BTCUSD",1641158813715,0.08830384,47086.0,47085.0,0.05007012]
["bitfinex","BTCUSD",1641158813915,0.08830384,47086.0,47085.0,0.26275112]
["bitfinex","BTCUSD",1641158816618,0.08830384,47086.0,47085.0,7.012e-05]
["bitfinex","BTCUSD",1641158817855,0.21,47088.0,47085.0,7.012e-05]
["bitfinex","BTCUSD",1641158819656,0.08830384,47086.0,47085.0,7.012e-05]
["bitfinex","BTCUSD",1641158819857,0.21,47088.0,47086.0,0.05309]
["bitfinex","BTCUSD",1641158820058,0.21,47088.0,47086.0,0.10309]
["bitfinex","BTCUSD",1641158820458,0.21,47088.0,47087.0,0.262667]
["bitfinex","BTCUSD",1641158820908,0.21009129,47088.0,47087.0,0.262667]
["bitfinex","BTCUSD",1641158824560,0.21009129,47088.0,47087.0,0.26273507]
["bitfinex","BTCUSD",1641158824760,0.21009129,47088.0,47087.0,0.31273507]
["bitfinex","BTCUSD",1641158826361,0.21009129,47088.0,47087.0,0.91036112]
["bitfinex","BTCUSD",1641158827162,0.21009129,47088.0,47087.0,0.31273507]
["bitfinex","BTCUSD",1641158827562,0.21009129,47088.0,47087.0,0.05006807]
["bitfinex","BTCUSD",1641158828164,0.21009129,47088.0,47087.0,6.807e-05]
["bitfinex","BTCUSD",1641158829709,0.21009129,47088.0,47087.0,0.26273507]
["bitfinex","BTCUSD",1641158829909,0.21009129,47088.0,47087.0,0.55151194]
["bitfinex","BTCUSD",1641158830308,0.21009129,47088.0,47087.0,0.26273507]
["bitfinex","BTCUSD",1641158831511,0.21009129,47088.0,47087.0,6.807e-05]
["bitfinex","BTCUSD",1641158831917,0.21009129,47088.0,47087.0,0.26273507]
["bitfinex","BTCUSD",1641158832169,0.21422129,47088.0,47087.0,0.26273507]
["bitfinex","BTCUSD",1641158835274,0.21422129,47088.0,47087.0,0.25773507]
["bitfinex","BTCUSD",1641158843913,0.21422129,47088.0,47086.0,0.64682852]
["bitfinex","BTCUSD",1641158844108,0.08830384,47087.0,47086.0,0.64682852]
["bitfinex","BTCUSD",1641158844309,0.08837687,47087.0,47086.0,0.90456952]
["bitfinex","BTCUSD",1641158844507,0.09250687,47087.0,47086.0,0.90456952]
["bitfinex","BTCUSD",1641158844711,0.09250687,47087.0,47086.0,0.307741]
["bitfinex","BTCUSD",1641158845812,0.09250687,47087.0,47086.0,0.0500627]
["bitfinex","BTCUSD",1641158846014,0.09250687,47087.0,47086.0,6.27e-05]
["bitfinex","BTCUSD",1641158847867,0.09250687,47087.0,47086.0,0.59674479]
["bitfinex","BTCUSD",1641158848066,0.09250687,47087.0,47086.0,0.64674479]
["bitfinex","BTCUSD",1641158849666,0.09250687,47087.0,47086.0,0.0500627]
["bitfinex","BTCUSD",1641158850069,0.09250687,47087.0,47086.0,0.64674479]
["bitfinex","BTCUSD",1641158851934,0.09250687,47087.0,47086.0,0.0500627]
["bitfinex","BTCUSD",1641158852118,0.09250687,47087.0,47086.0,6.27e-05]
["bitfinex","BTCUSD",1641158853222,0.4035945,47087.0,47086.0,6.27e-05]
["bitfinex","BTCUSD",1641158854121,0.4566995,47087.0,47086.0,6.27e-05]
["bitfinex","BTCUSD",1641158854565,0.8019375,47087.0,47086.0,6.27e-05]
["bitfinex","BTCUSD",1641158856370,0.49084987,47087.0,47086.0,6.27e-05]
["bitfinex","BTCUSD",1641158856571,0.49084987,47087.0,47082.0,0.0579019]
["bitfinex","BTCUSD",1641158856572,0.345238,47086.0,47082.0,0.0579019]
["bitfinex","BTCUSD",1641158856773,1.75791953,47083.0,47082.0,0.0579019]
["bitfinex","BTCUSD",1641158856973,1.85541953,47083.0,47082.0,0.0579019]
["bitfinex","BTCUSD",1641158857171,2.45896198,47083.0,47082.0,0.008654]
["bitfinex","BTCUSD",1641158857470,1.48406061,47083.0,47082.0,0.008654]
["bitfinex","BTCUSD",1641158857874,1.91577498,47083.0,47082.0,0.008654]
["bitfinex","BTCUSD",1641158858170,1.31223253,47083.0,47076.0,0.01312781]
["bitfinex","BTCUSD",1641158858428,0.46830384,47077.0,47076.0,0.01312781]
["bitfinex","BTCUSD",1641158858630,0.74670975,47077.0,47076.0,0.01312781]
["bitfinex","BTCUSD",1641158858828,0.74670975,47077.0,47076.0,0.01325562]
["bitfinex","BTCUSD",1641158860432,0.43767184,47077.0,47076.0,0.01325562]
["bitfinex","BTCUSD",1641158861230,0.09243384,47077.0,47076.0,0.01325562]
["bitfinex","BTCUSD",1641158861731,0.3895845,47077.0,47076.0,0.01325562]
["bitfinex","BTCUSD",1641158862169,0.09243384,47077.0,47076.0,0.01325562]
["bitfinex","BTCUSD",1641158862366,0.38195843,47077.0,47076.0,0.01325562]
["bitfinex","BTCUSD",1641158863770,0.09243384,47077.0,47076.0,0.01325562]
["bitfinex","BTCUSD",1641158864970,0.38381564,47077.0,47076.0,0.01325562]
["bitfinex","BTCUSD",1641158865574,0.09243384,47077.0,47076.0,0.01325562]
["bitfinex","BTCUSD",1641158866815,0.30243384,47077.0,47076.0,0.01332082]
["bitfinex","BTCUSD",1641158867617,0.59686836,47077.0,47076.0,0.01332082]
["bitfinex","BTCUSD",1641158869217,0.64998036,47077.0,47076.0,0.01332082]
["bitfinex","BTCUSD",1641158871857,0.35554584,47077.0,47076.0,0.01332082]
["bitfinex","BTCUSD",1641158872062,0.25173985,47080.0,47076.0,0.01332082]
["bitfinex","BTCUSD",1641158872261,0.20168726,47086.0,47076.0,0.01332082]
["bitfinex","BTCUSD",1641158872560,0.60342526,47082.0,47077.0,0.00018258]
["bitfinex","BTCUSD",1641158872759,0.10622,47080.0,47077.0,0.00018258]
["bitfinex","BTCUSD",1641158872961,0.05311,47079.0,47077.0,0.00018258]
["bitfinex","BTCUSD",1641158874219,0.10622,47079.0,47077.0,0.00018258]
["bitfinex","BTCUSD",1641158874621,0.159329,47079.0,47077.0,0.00018258]
["bitfinex","BTCUSD",1641158876424,0.369329,47079.0,47077.0,0.00018258]
["bitfinex","BTCUSD",1641158877259,0.369329,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158877459,0.263109,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158877662,0.263109,47079.0,47078.0,0.00022829]
["bitfinex","BTCUSD",1641158877862,0.21,47079.0,47078.0,0.00022829]
["bitfinex","BTCUSD",1641158881239,0.21,47079.0,47078.0,0.25022829]
["bitfinex","BTCUSD",1641158881634,0.21,47079.0,47078.0,0.30022829]
["bitfinex","BTCUSD",1641158881635,0.50661417,47079.0,47078.0,0.30022829]
["bitfinex","BTCUSD",1641158883234,0.50588879,47079.0,47078.0,0.30022829]
["bitfinex","BTCUSD",1641158884560,0.20927462,47079.0,47078.0,0.30022829]
["bitfinex","BTCUSD",1641158889912,0.20927462,47079.0,47078.0,0.05022829]
["bitfinex","BTCUSD",1641158890415,0.20927462,47079.0,47078.0,0.00022829]
["bitfinex","BTCUSD",1641158901553,0.20927462,47079.0,47078.0,0.25022829]
["bitfinex","BTCUSD",1641158902154,0.20927462,47079.0,47078.0,0.30022829]
["bitfinex","BTCUSD",1641158905010,0.20927462,47079.0,47078.0,0.90342411]
["bitfinex","BTCUSD",1641158905810,0.20927462,47079.0,47078.0,0.30022829]
["bitfinex","BTCUSD",1641158906915,0.20927462,47079.0,47078.0,0.55802729]
["bitfinex","BTCUSD",1641158907362,0.20927462,47079.0,47078.0,0.30022829]
["bitfinex","BTCUSD",1641158907562,0.20927462,47079.0,47078.0,0.55786097]
["bitfinex","BTCUSD",1641158907866,0.20927462,47079.0,47078.0,0.30006397]
["bitfinex","BTCUSD",1641158910364,0.20927462,47079.0,47078.0,0.55786097]
["bitfinex","BTCUSD",1641158910834,0.20927462,47079.0,47078.0,1.16103314]
["bitfinex","BTCUSD",1641158911023,0.20927462,47079.0,47078.0,0.90323614]
["bitfinex","BTCUSD",1641158911921,0.20927462,47079.0,47078.0,0.30006397]
["bitfinex","BTCUSD",1641158913123,0.20927462,47079.0,47078.0,0.90323138]
["bitfinex","BTCUSD",1641158917062,0.20427462,47079.0,47078.0,0.90323138]
["bitfinex","BTCUSD",1641158921531,0.20427462,47079.0,47078.0,0.30006397]
["bitfinex","BTCUSD",1641158927212,0.20427462,47079.0,47078.0,0.90345382]
["bitfinex","BTCUSD",1641158928615,0.20427462,47079.0,47078.0,0.30006397]
["bitfinex","BTCUSD",1641158930683,0.20427462,47079.0,47078.0,0.68398786]
["bitfinex","BTCUSD",1641158930886,0.20427462,47079.0,47078.0,0.9839953]
["bitfinex","BTCUSD",1641158931283,0.20427462,47079.0,47078.0,0.85786841]
["bitfinex","BTCUSD",1641158931487,0.20427462,47079.0,47078.0,0.91096641]
["bitfinex","BTCUSD",1641158932485,0.20427462,47079.0,47078.0,0.30006397]
["bitfinex","BTCUSD",1641158933708,0.50602235,47079.0,47078.0,0.30006397]
["bitfinex","BTCUSD",1641158935612,0.50602235,47079.0,47078.0,0.05006397]
["bitfinex","BTCUSD",1641158935812,0.49871832,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158938673,0.59621832,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158938869,1.60827632,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158939069,1.60948223,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158939371,1.62466439,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158940069,1.02948223,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158940927,1.75252169,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158941725,1.02948223,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158942326,1.12948223,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158942530,1.84035322,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158942726,1.02948223,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158952473,1.02827632,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158967172,1.97532968,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158970278,1.02827632,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158970480,0.59951262,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158971334,1.3122075,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158971933,1.60955908,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158972135,0.8968642,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158972934,0.59951262,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158973137,1.31219378,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158974863,0.59951262,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158975866,0.54951262,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158978631,0.59951262,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158981332,0.72968121,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158983276,0.59951262,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158983776,1.31190976,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158985377,1.68991736,47079.0,47078.0,6.397e-05]
["bitfinex","BTCUSD",1641158985581,1.35940976,47079.0,47078.0,3.97e-06]
["bitfinex","BTCUSD",1641158985851,0.399629,47077.0,47076.0,1.178e-05]
["bitfinex","BTCUSD",1641158986039,0.399629,47077.0,47071.0,0.002]
["bitfinex","BTCUSD",1641158986040,1.57625614,47077.0,47071.0,0.002]
["bitfinex","BTCUSD",1641158986239,0.35512039,47071.0,47062.0,0.82787814]
["bitfinex","BTCUSD",1641158986442,0.8,47066.0,47062.0,0.82787814]
["bitfinex","BTCUSD",1641158986740,0.8,47066.0,47061.0,0.002]
["bitfinex","BTCUSD",1641158986741,0.00121242,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641158986939,0.39395042,47062.0,47061.0,0.002]
["bitfinex","BTCUSD",1641158987237,0.54395042,47062.0,47061.0,0.0024747]
["bitfinex","BTCUSD",1641158987437,0.93157926,47062.0,47061.0,0.0024747]
["bitfinex","BTCUSD",1641158987840,1.20075146,47062.0,47061.0,0.0024747]
["bitfinex","BTCUSD",1641158988337,2.24293268,47062.0,47061.0,0.0024747]
["bitfinex","BTCUSD",1641158990178,1.43281528,47062.0,47061.0,0.00217869]
["bitfinex","BTCUSD",1641158990776,1.04953904,47062.0,47061.0,0.00266356]
["bitfinex","BTCUSD",1641158990976,0.78036684,47062.0,47061.0,0.00266356]
["bitfinex","BTCUSD",1641158991182,0.345238,47062.0,47061.0,0.00266356]
["bitfinex","BTCUSD",1641158991576,0.7101174,47063.0,47061.0,0.00266356]
["bitfinex","BTCUSD",1641158991776,0.59061349,47063.0,47061.0,0.00266356]
["bitfinex","BTCUSD",1641158991976,0.59061349,47063.0,47062.0,0.00045645]
["bitfinex","BTCUSD",1641158992177,0.93585149,47063.0,47062.0,0.00045645]
["bitfinex","BTCUSD",1641158992575,0.345238,47063.0,47062.0,0.00045645]
["bitfinex","BTCUSD",1641158992977,0.23814847,47066.0,47062.0,0.00045645]
["bitfinex","BTCUSD",1641158993177,0.345238,47065.0,47062.0,0.00045645]
["bitfinex","BTCUSD",1641158993434,0.345238,47065.0,47064.0,0.00048487]
["bitfinex","BTCUSD",1641158993836,0.345238,47065.0,47064.0,0.0009048]
["bitfinex","BTCUSD",1641158994435,0.345238,47065.0,47060.0,0.00867119]
["bitfinex","BTCUSD",1641158994736,0.29127047,47066.0,47060.0,0.00867119]
["bitfinex","BTCUSD",1641158996138,0.05312,47068.0,47060.0,0.32063576]
["bitfinex","BTCUSD",1641158996337,0.59061349,47070.0,47060.0,0.26751653]
["bitfinex","BTCUSD",1641158996537,0.59061349,47070.0,47060.0,0.41751653]
["bitfinex","BTCUSD",1641158996738,9.129e-05,47069.0,47060.0,0.41751653]
["bitfinex","BTCUSD",1641158997168,7.303e-05,47068.0,47064.0,0.053114]
["bitfinex","BTCUSD",1641158997973,7.303e-05,47068.0,47064.0,0.10622842]
["bitfinex","BTCUSD",1641158998571,7.303e-05,47068.0,47064.0,0.103114]
["bitfinex","BTCUSD",1641158998973,7.303e-05,47068.0,47065.0,0.05311337]
["bitfinex","BTCUSD",1641158999174,7.303e-05,47068.0,47064.0,0.05]
["bitfinex","BTCUSD",1641158999672,0.21007303,47068.0,47061.0,0.05]
["bitfinex","BTCUSD",1641159000072,0.21007303,47068.0,47060.0,0.3170418]
["bitfinex","BTCUSD",1641159000274,0.21007303,47068.0,47063.0,0.10623]
["bitfinex","BTCUSD",1641159000671,0.21007303,47068.0,47063.0,0.103114]
["bitfinex","BTCUSD",1641159001125,0.21007303,47068.0,47061.0,0.41556501]
["bitfinex","BTCUSD",1641159001332,0.21007303,47068.0,47063.0,0.053115]
["bitfinex","BTCUSD",1641159001527,0.21007303,47068.0,47063.0,0.103115]
["bitfinex","BTCUSD",1641159001730,0.21007303,47068.0,47063.0,0.05]
["bitfinex","BTCUSD",1641159001927,0.21007303,47068.0,47064.0,0.05311508]
["bitfinex","BTCUSD",1641159002128,0.21007303,47068.0,47064.0,0.10311508]
["bitfinex","BTCUSD",1641159003328,0.21007303,47068.0,47064.0,0.05]
["bitfinex","BTCUSD",1641159003528,0.21007303,47068.0,47063.0,0.05]
["bitfinex","BTCUSD",1641159003728,0.21007303,47068.0,47060.0,0.00867119]
["bitfinex","BTCUSD",1641159003928,0.26319603,47068.0,47060.0,0.00867119]
["bitfinex","BTCUSD",1641159004769,0.26319403,47068.0,47061.0,0.05311912]
["bitfinex","BTCUSD",1641159004969,0.23663358,47064.0,47061.0,0.05311912]
["bitfinex","BTCUSD",1641159005169,0.23663358,47064.0,47060.0,0.00867119]
["bitfinex","BTCUSD",1641159005869,0.23663358,47064.0,47061.0,0.31102599]
["bitfinex","BTCUSD",1641159006071,0.21007303,47068.0,47061.0,0.36102599]
["bitfinex","BTCUSD",1641159006270,0.21,47068.0,47061.0,0.10311799]
["bitfinex","BTCUSD",1641159006471,0.21,47068.0,47061.0,0.05311799]
["bitfinex","BTCUSD",1641159006670,0.21,47068.0,47062.0,0.05]
["bitfinex","BTCUSD",1641159006870,0.21,47068.0,47063.0,0.05311596]
["bitfinex","BTCUSD",1641159007070,0.21,47068.0,47063.0,0.0527745]
["bitfinex","BTCUSD",1641159007272,0.32156248,47067.0,47063.0,0.0527745]
["bitfinex","BTCUSD",1641159008342,0.32156248,47067.0,47064.0,0.10622938]
["bitfinex","BTCUSD",1641159008532,0.32156248,47067.0,47064.0,0.10311438]
["bitfinex","BTCUSD",1641159009232,0.32156248,47067.0,47064.0,0.05]
["bitfinex","BTCUSD",1641159009430,0.32156248,47067.0,47066.0,0.00596496]
["bitfinex","BTCUSD",1641159009629,0.66680048,47067.0,47066.0,0.00596496]
["bitfinex","BTCUSD",1641159012071,0.345238,47067.0,47066.0,0.00596496]
["bitfinex","BTCUSD",1641159012272,0.71,47068.0,47066.0,0.00596496]
["bitfinex","BTCUSD",1641159012571,0.345238,47067.0,47066.0,0.00596496]
["bitfinex","BTCUSD",1641159012772,0.71,47068.0,47066.0,0.00596496]
["bitfinex","BTCUSD",1641159013773,0.345238,47067.0,47066.0,0.00596496]
["bitfinex","BTCUSD",1641159015474,0.71,47068.0,47066.0,0.00596496]
["bitfinex","BTCUSD",1641159015931,0.71,47068.0,47062.0,0.156232]
["bitfinex","BTCUSD",1641159016125,0.71,47068.0,47067.0,0.00596496]
["bitfinex","BTCUSD",1641159016526,1.05531103,47068.0,47067.0,0.00596496]
["bitfinex","BTCUSD",1641159016725,0.71007303,47068.0,47067.0,0.00596496]
["bitfinex","BTCUSD",1641159018433,1.05531103,47068.0,47067.0,0.00596496]
["bitfinex","BTCUSD",1641159019026,1.55531103,47068.0,47067.0,0.00596496]
["bitfinex","BTCUSD",1641159022569,1.21007303,47068.0,47067.0,0.00596496]
["bitfinex","BTCUSD",1641159024830,1.20977703,47068.0,47067.0,0.00596496]
["bitfinex","BTCUSD",1641159026029,1.70477703,47068.0,47067.0,0.00596496]
["bitfinex","BTCUSD",1641159031828,1.70477703,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159032329,2.05001503,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159033529,1.70477703,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159033728,2.20477703,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159037185,2.55001503,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159040940,3.05001503,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159041139,2.70477703,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159044689,2.20477703,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159046136,2.70477703,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159046533,2.704704,47068.0,47067.0,0.00602529]
["bitfinex","BTCUSD",1641159049589,2.704704,47068.0,47067.0,0.05352529]
["bitfinex","BTCUSD",1641159049590,2.204704,47068.0,47067.0,0.05352529]
["bitfinex","BTCUSD",1641159051292,2.204704,47068.0,47067.0,0.3691802]
["bitfinex","BTCUSD",1641159051592,2.204704,47068.0,47067.0,0.7270522]
["bitfinex","BTCUSD",1641159054938,2.204704,47068.0,47067.0,0.7220522]
["bitfinex","BTCUSD",1641159055338,2.204704,47068.0,47067.0,0.72108724]
["bitfinex","BTCUSD",1641159055542,0.31464032,47068.0,47067.0,1.3720522]
["bitfinex","BTCUSD",1641159055742,0.02242878,47068.0,47067.0,2.7421522]
["bitfinex","BTCUSD",1641159055943,0.02242878,47068.0,47067.0,3.8314454]
["bitfinex","BTCUSD",1641159056139,0.00867112,47078.0,47069.0,0.2]
["bitfinex","BTCUSD",1641159056342,0.00867112,47078.0,47077.0,0.00128017]
["bitfinex","BTCUSD",1641159056543,0.00867112,47078.0,47077.0,0.45037317]
["bitfinex","BTCUSD",1641159056939,0.00867112,47078.0,47077.0,1.05037317]
["bitfinex","BTCUSD",1641159057178,0.00867112,47078.0,47077.0,1.60037317]
["bitfinex","BTCUSD",1641159057379,0.00867112,47078.0,47077.0,1.62491317]
["bitfinex","BTCUSD",1641159057979,0.00867112,47078.0,47077.0,1.63527482]
["bitfinex","BTCUSD",1641159058280,0.005355,47090.0,47077.0,1.68955387]
["bitfinex","BTCUSD",1641159058480,0.005355,47090.0,47084.0,0.5]
["bitfinex","BTCUSD",1641159058681,0.00045645,47089.0,47084.0,0.5]
["bitfinex","BTCUSD",1641159058881,0.00867089,47088.0,47084.0,0.5]
["bitfinex","BTCUSD",1641159059080,0.00910908,47088.0,47084.0,0.5]
["bitfinex","BTCUSD",1641159059279,0.00041993,47087.0,47084.0,0.5]
["bitfinex","BTCUSD",1641159059480,0.00041993,47087.0,47086.0,1.05]
["bitfinex","BTCUSD",1641159059680,0.00867089,47088.0,47086.0,1.05]
["bitfinex","BTCUSD",1641159060280,0.000555,47090.0,47086.0,1.05]
["bitfinex","BTCUSD",1641159060682,0.21,47087.0,47086.0,1.05]
["bitfinex","BTCUSD",1641159061149,0.21041993,47087.0,47086.0,0.55]
["bitfinex","BTCUSD",1641159062050,0.21041993,47087.0,47086.0,0.84110316]
["bitfinex","BTCUSD",1641159062450,0.21041993,47087.0,47086.0,0.55]
["bitfinex","BTCUSD",1641159063349,0.21041993,47087.0,47086.0,0.55118783]
["bitfinex","BTCUSD",1641159063550,0.21041993,47087.0,47086.0,0.56154948]
["bitfinex","BTCUSD",1641159066094,0.21041993,47087.0,47086.0,0.56251444]
["bitfinex","BTCUSD",1641159074593,0.21041993,47087.0,47086.0,0.66251444]
["bitfinex","BTCUSD",1641159074994,0.21041993,47087.0,47086.0,0.56251444]
["bitfinex","BTCUSD",1641159080097,0.21041993,47087.0,47086.0,0.71560444]
["bitfinex","BTCUSD",1641159080295,0.21041993,47087.0,47086.0,1.20877954]
["bitfinex","BTCUSD",1641159080695,0.21041993,47087.0,47086.0,0.92025944]
["bitfinex","BTCUSD",1641159088294,0.21041993,47087.0,47086.0,0.66251444]
["bitfinex","BTCUSD",1641159088696,0.21041993,47087.0,47086.0,0.56251444]
["bitfinex","BTCUSD",1641159091135,0.21,47087.0,47086.0,0.66251444]
["bitfinex","BTCUSD",1641159094784,0.21,47087.0,47086.0,0.56251444]
["bitfinex","BTCUSD",1641159095184,0.21,47087.0,47086.0,0.51132661]
["bitfinex","BTCUSD",1641159095385,0.88467284,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159095585,0.93217284,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159096186,0.727738,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159097484,1.08133855,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159100852,0.95633855,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159101257,0.555238,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159101660,0.21,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159102088,0.92754505,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159102588,1.27278305,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159103190,0.555238,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159103390,0.21,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159105393,0.555238,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159105844,0.21,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159107341,0.555238,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159108344,1.1536058,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159108744,0.555238,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159109597,1.1536058,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159111799,0.8083678,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159112400,1.1536058,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159112608,0.21,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159113851,0.8083678,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159114250,0.21,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159114655,0.8083678,47087.0,47086.0,0.01132661]
["bitfinex","BTCUSD",1641159114850,0.8083678,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159116652,0.21,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159117787,0.8083678,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159118186,0.21,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159119590,0.8083678,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159120190,0.21,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159120844,0.555238,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159121037,0.555238,47087.0,47086.0,0.26251443]
["bitfinex","BTCUSD",1641159121439,0.21,47087.0,47086.0,0.31251443]
["bitfinex","BTCUSD",1641159121839,0.21,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159122040,0.8083678,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159123339,0.21,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159125595,1.1536058,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159126296,0.555238,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159127397,1.15681589,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159127597,0.81157789,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159128000,0.21,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159128451,0.81164704,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159128850,0.21,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159129052,0.81199615,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159129249,1.15723415,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159131850,0.81199615,47087.0,47086.0,0.31219543]
["bitfinex","BTCUSD",1641159135842,0.81199615,47087.0,47086.0,0.06219543]
["bitfinex","BTCUSD",1641159136039,0.81199615,47087.0,47086.0,0.01219543]
["bitfinex","BTCUSD",1641159138845,0.21,47087.0,47086.0,0.01219543]
["bitfinex","BTCUSD",1641159139696,0.81199615,47087.0,47086.0,0.01219543]
["bitfinex","BTCUSD",1641159140099,0.21,47087.0,47086.0,0.01219543]
["bitfinex","BTCUSD",1641159140499,0.21,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159141005,0.81199615,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159142801,0.21,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159146858,0.555238,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159147091,0.8138718,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159147693,0.92652212,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159148698,0.66788832,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159149294,0.555238,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159151843,1.27726499,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159153548,1.15677128,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159154149,0.555238,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159154788,0.21,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159158095,0.555238,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159158756,1.15677128,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159164499,0.555238,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159169998,1.27133543,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159172796,1.26633543,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159173199,0.550238,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159185196,0.87440259,47087.0,47086.0,0.01251443]
["bitfinex","BTCUSD",1641159186599,0.87440259,47087.0,47086.0,0.01309904]
["bitfinex","BTCUSD",1641159189044,1.59050002,47087.0,47086.0,0.01309904]
["bitfinex","BTCUSD",1641159197349,1.26633543,47087.0,47086.0,0.01309904]
["bitfinex","BTCUSD",1641159203205,0.550238,47087.0,47086.0,0.01309904]
["bitfinex","BTCUSD",1641159204851,0.84780092,47087.0,47086.0,0.01309904]
["bitfinex","BTCUSD",1641159205646,1.56389835,47087.0,47086.0,0.01428154]
["bitfinex","BTCUSD",1641159208393,1.26633543,47087.0,47086.0,0.01428154]
["bitfinex","BTCUSD",1641159212263,0.92109743,47087.0,47086.0,0.01428154]
["bitfinex","BTCUSD",1641159212663,0.205,47087.0,47086.0,0.01428154]
["bitfinex","BTCUSD",1641159234865,0.205,47087.0,47086.0,0.06737654]
["bitfinex","BTCUSD",1641159235060,0.205,47087.0,47086.0,0.11737654]
["bitfinex","BTCUSD",1641159244449,0.205,47087.0,47086.0,0.11237654]
["bitfinex","BTCUSD",1641159246407,0.205,47087.0,47086.0,0.11495859]
["bitfinex","BTCUSD",1641159247916,0.53100227,47087.0,47086.0,0.01186359]
["bitfinex","BTCUSD",1641159248109,0.87624027,47087.0,47086.0,0.01186359]
["bitfinex","BTCUSD",1641159248762,1.02624027,47087.0,47086.0,0.01186359]
["bitfinex","BTCUSD",1641159249763,1.7423377,47087.0,47086.0,0.01186359]
["bitfinex","BTCUSD",1641159251566,1.7373377,47087.0,47086.0,0.01186359]
["bitfinex","BTCUSD",1641159251767,1.8373377,47087.0,47086.0,0.01186359]
["bitfinex","BTCUSD",1641159252710,1.8373377,47087.0,47086.0,0.01305141]
["bitfinex","BTCUSD",1641159252909,1.12124027,47087.0,47086.0,0.01305141]
["bitfinex","BTCUSD",1641159259057,1.12124027,47087.0,47071.0,0.00129137]
["bitfinex","BTCUSD",1641159259058,0.00120724,47082.0,47064.0,1.38295058]
["bitfinex","BTCUSD",1641159259257,0.053117,47076.0,47067.0,0.053116]
["bitfinex","BTCUSD",1641159259454,0.0475,47075.0,47065.0,0.053119]
["bitfinex","BTCUSD",1641159259710,0.0475,47074.0,47064.0,0.96535058]
["bitfinex","BTCUSD",1641159260011,0.3110447,47068.0,47061.0,0.96535058]
["bitfinex","BTCUSD",1641159260208,0.3110447,47068.0,47061.0,1.01846958]
["bitfinex","BTCUSD",1641159260609,0.3110447,47068.0,47064.0,0.053119]
["bitfinex","BTCUSD",1641159260814,0.04766432,47073.0,47065.0,0.053118]
["bitfinex","BTCUSD",1641159261213,0.00014606,47072.0,47065.0,0.053118]
["bitfinex","BTCUSD",1641159261411,0.00014606,47072.0,47061.0,0.05]
["bitfinex","BTCUSD",1641159261611,0.00012781,47071.0,47061.0,0.05]
["bitfinex","BTCUSD",1641159261811,0.00012781,47071.0,47065.0,0.053114]
["bitfinex","BTCUSD",1641159262012,0.00010955,47070.0,47063.0,0.05]
["bitfinex","BTCUSD",1641159262412,9.129e-05,47069.0,47063.0,0.05]
["bitfinex","BTCUSD",1641159262814,7.303e-05,47068.0,47066.0,2.58284116]
["bitfinex","BTCUSD",1641159263215,0.00012781,47071.0,47068.0,0.053115]
["bitfinex","BTCUSD",1641159263655,0.00010955,47070.0,47068.0,0.053115]
["bitfinex","BTCUSD",1641159263960,0.00010955,47070.0,47067.0,0.053115]
["bitfinex","BTCUSD",1641159264156,9.129e-05,47069.0,47067.0,0.053115]
["bitfinex","BTCUSD",1641159264359,9.129e-05,47069.0,47068.0,0.053114]
["bitfinex","BTCUSD",1641159264560,7.303e-05,47068.0,47066.0,2.47661089]
["bitfinex","BTCUSD",1641159264758,9.129e-05,47069.0,47066.0,2.47661089]
["bitfinex","BTCUSD",1641159264959,0.00012781,47071.0,47068.0,0.05311411]
["bitfinex","BTCUSD",1641159265158,0.32811259,47072.0,47068.0,0.05311411]
["bitfinex","BTCUSD",1641159265565,0.00012781,47071.0,47068.0,0.05311411]
["bitfinex","BTCUSD",1641159265760,0.00012781,47071.0,47067.0,0.05]
["bitfinex","BTCUSD",1641159265963,0.00010955,47070.0,47067.0,0.05]
["bitfinex","BTCUSD",1641159266361,9.129e-05,47069.0,47067.0,0.05]
["bitfinex","BTCUSD",1641159266762,7.303e-05,47068.0,47067.0,0.05]
["bitfinex","BTCUSD",1641159266963,7.303e-05,47068.0,47067.0,0.15623116]
["bitfinex","BTCUSD",1641159267213,7.303e-05,47068.0,47067.0,0.10623116]
["bitfinex","BTCUSD",1641159267419,7.303e-05,47068.0,47067.0,0.10311616]
["bitfinex","BTCUSD",1641159268013,7.303e-05,47068.0,47067.0,0.09311616]
["bitfinex","BTCUSD",1641159268813,7.303e-05,47068.0,47067.0,0.10088906]
["bitfinex","BTCUSD",1641159269314,7.303e-05,47068.0,47067.0,0.35875406]
["bitfinex","BTCUSD",1641159272558,7.303e-05,47068.0,47067.0,0.10088906]
["bitfinex","BTCUSD",1641159274608,7.303e-05,47068.0,47067.0,2.58420797]
["bitfinex","BTCUSD",1641159274808,7.303e-05,47068.0,47067.0,2.84207997]
["bitfinex","BTCUSD",1641159275012,7.303e-05,47068.0,47067.0,3.92961056]
["bitfinex","BTCUSD",1641159276210,7.303e-05,47068.0,47067.0,2.84207997]
["bitfinex","BTCUSD",1641159276814,7.303e-05,47068.0,47067.0,2.94829897]
["bitfinex","BTCUSD",1641159278466,7.303e-05,47068.0,47067.0,3.19579897]
["bitfinex","BTCUSD",1641159278662,7.303e-05,47068.0,47067.0,3.24579897]
["bitfinex","BTCUSD",1641159279062,7.303e-05,47068.0,47067.0,3.64579897]
["bitfinex","BTCUSD",1641159280563,7.303e-05,47068.0,47067.0,3.87163056]
["bitfinex","BTCUSD",1641159283812,7.303e-05,47068.0,47067.0,3.97163056]
["bitfinex","BTCUSD",1641159284014,7.303e-05,47068.0,47067.0,3.87163056]
["bitfinex","BTCUSD",1641159285217,7.303e-05,47068.0,47067.0,3.97163056]
["bitfinex","BTCUSD",1641159285416,7.303e-05,47068.0,47067.0,3.87163056]
["bitfinex","BTCUSD",1641159286663,7.303e-05,47068.0,47067.0,3.97163056]
["bitfinex","BTCUSD",1641159286868,7.303e-05,47068.0,47067.0,3.87163056]
["bitfinex","BTCUSD",1641159290118,7.303e-05,47068.0,47067.0,4.83754723]
["bitfinex","BTCUSD",1641159290918,0.20507303,47072.0,47069.0,0.053102]
["bitfinex","BTCUSD",1641159291119,0.20507303,47072.0,47071.0,0.40329865]
["bitfinex","BTCUSD",1641159291319,0.20507303,47072.0,47071.0,1.06186859]
["bitfinex","BTCUSD",1641159291519,0.20514606,47072.0,47071.0,1.16186859]
["bitfinex","BTCUSD",1641159292118,0.20514606,47072.0,47071.0,1.66964149]
["bitfinex","BTCUSD",1641159292719,0.20440678,47072.0,47071.0,1.89547308]
["bitfinex","BTCUSD",1641159293459,0.20440678,47072.0,47071.0,1.94547308]
["bitfinex","BTCUSD",1641159297612,0.20440678,47072.0,47071.0,1.71964149]
["bitfinex","BTCUSD",1641159305607,0.20433375,47072.0,47071.0,1.71964149]
["bitfinex","BTCUSD",1641159306008,0.20440678,47072.0,47071.0,1.71964149]
["bitfinex","BTCUSD",1641159308664,0.20440678,47072.0,47071.0,1.21964149]
["bitfinex","BTCUSD",1641159309460,0.20440678,47072.0,47071.0,1.22082436]
["bitfinex","BTCUSD",1641159309660,0.20440678,47072.0,47071.0,1.72082436]
["bitfinex","BTCUSD",1641159315018,0.20440678,47072.0,47071.0,1.41759842]
["bitfinex","BTCUSD",1641159315617,0.20440678,47072.0,47071.0,0.91759842]
["bitfinex","BTCUSD",1641159315872,0.20440678,47072.0,47071.0,1.20451356]
["bitfinex","BTCUSD",1641159316166,0.20440678,47072.0,47071.0,1.70451356]
["bitfinex","BTCUSD",1641159316967,0.20440678,47072.0,47071.0,1.41759842]
["bitfinex","BTCUSD",1641159317267,0.20440678,47072.0,47071.0,2.52818116]
["bitfinex","BTCUSD",1641159318869,0.20440678,47072.0,47071.0,2.52318116]
["bitfinex","BTCUSD",1641159319274,0.20440678,47072.0,47071.0,2.02318116]
["bitfinex","BTCUSD",1641159320930,0.20440678,47072.0,47071.0,1.17923141]
["bitfinex","BTCUSD",1641159321130,0.20440678,47072.0,47071.0,1.4856565]
["bitfinex","BTCUSD",1641159326358,0.20440678,47072.0,47071.0,1.17923141]
["bitfinex","BTCUSD",1641159328106,0.20440678,47072.0,47071.0,1.83790355]
["bitfinex","BTCUSD",1641159328309,0.00864264,47082.0,47072.0,0.31]
["bitfinex","BTCUSD",1641159328509,0.00864264,47082.0,47077.0,0.05434492]
["bitfinex","BTCUSD",1641159328711,0.00016432,47081.0,47079.0,0.053088]
["bitfinex","BTCUSD",1641159328909,0.00016432,47081.0,47080.0,0.73859673]
["bitfinex","BTCUSD",1641159329108,0.00864264,47082.0,47080.0,0.73859673]
["bitfinex","BTCUSD",1641159329309,0.00864264,47082.0,47080.0,0.78859673]
["bitfinex","BTCUSD",1641159329507,0.00864264,47082.0,47080.0,0.84168573]
["bitfinex","BTCUSD",1641159329708,0.00864264,47082.0,47080.0,0.94785921]
["bitfinex","BTCUSD",1641159329908,0.00913104,47082.0,47080.0,1.79288853]
["bitfinex","BTCUSD",1641159330307,0.0004884,47082.0,47080.0,1.79288853]
["bitfinex","BTCUSD",1641159332371,0.0004884,47082.0,47080.0,1.3595758]
["bitfinex","BTCUSD",1641159333573,0.0004884,47082.0,47080.0,0.51454648]
["bitfinex","BTCUSD",1641159335101,0.0004884,47082.0,47081.0,0.00118795]
["bitfinex","BTCUSD",1641159335299,0.0004884,47082.0,47081.0,0.25896395]
["bitfinex","BTCUSD",1641159335500,0.00067098,47082.0,47081.0,0.26014658]
["bitfinex","BTCUSD",1641159335701,0.21067098,47082.0,47081.0,0.26014658]
["bitfinex","BTCUSD",1641159336301,0.21067098,47082.0,47081.0,0.86377783]
["bitfinex","BTCUSD",1641159338105,0.21067098,47082.0,47081.0,0.60600183]
["bitfinex","BTCUSD",1641159339357,0.21067098,47082.0,47081.0,0.00237058]
["bitfinex","BTCUSD",1641159340658,0.21067098,47082.0,47081.0,0.60600183]
["bitfinex","BTCUSD",1641159341057,0.21067098,47082.0,47081.0,0.26014658]
["bitfinex","BTCUSD",1641159344713,0.21067098,47082.0,47081.0,0.00237058]
["bitfinex","BTCUSD",1641159345866,0.21067098,47082.0,47081.0,0.60598645]
["bitfinex","BTCUSD",1641159347667,0.20567098,47082.0,47081.0,0.60598645]
["bitfinex","BTCUSD",1641159350105,0.20567098,47082.0,47081.0,0.00237058]
["bitfinex","BTCUSD",1641159350309,0.00817047,47086.0,47081.0,0.00237058]
["bitfinex","BTCUSD",1641159350508,0.00817047,47086.0,47082.0,0.05309567]
["bitfinex","BTCUSD",1641159350908,0.00817047,47086.0,47082.0,9.186e-05]
["bitfinex","BTCUSD",1641159351511,0.00817047,47086.0,47082.0,0.05318786]
["bitfinex","BTCUSD",1641159352009,0.00817047,47086.0,47084.0,0.053096]
["bitfinex","BTCUSD",1641159352810,0.00817047,47086.0,47084.0,0.06086891]
["bitfinex","BTCUSD",1641159353211,0.00817047,47086.0,47084.0,0.11396191]
["bitfinex","BTCUSD",1641159355455,0.00817047,47086.0,47084.0,0.06086891]
["bitfinex","BTCUSD",1641159356254,0.21817047,47086.0,47084.0,0.06086891]
["bitfinex","BTCUSD",1641159356455,0.2986346,47085.0,47084.0,0.06086891]
["bitfinex","BTCUSD",1641159358906,0.21817047,47086.0,47084.0,0.06086891]
["bitfinex","BTCUSD",1641159360879,0.21817047,47086.0,47084.0,0.06205677]
["bitfinex","BTCUSD",1641159361072,0.21817047,47086.0,47085.0,0.00118253]
["bitfinex","BTCUSD",1641159361572,0.2182435,47086.0,47085.0,0.00118253]
["bitfinex","BTCUSD",1641159361773,0.2182435,47086.0,47085.0,0.00127315]
["bitfinex","BTCUSD",1641159363977,0.52213057,47086.0,47085.0,0.00127315]
["bitfinex","BTCUSD",1641159366617,0.52213057,47086.0,47085.0,0.00163169]
["bitfinex","BTCUSD",1641159367019,0.2182435,47086.0,47085.0,0.00163169]
["bitfinex","BTCUSD",1641159373317,0.51904444,47086.0,47085.0,0.00163169]
["bitfinex","BTCUSD",1641159373818,0.86428244,47086.0,47085.0,0.00163169]
["bitfinex","BTCUSD",1641159376259,0.50803866,47086.0,47085.0,0.00163169]
["bitfinex","BTCUSD",1641159380321,0.16280066,47086.0,47085.0,0.00163169]
["bitfinex","BTCUSD",1641159390210,0.16280066,47086.0,47084.0,0.05868846]
["bitfinex","BTCUSD",1641159391571,0.16272763,47086.0,47084.0,0.05868846]
["bitfinex","BTCUSD",1641159391771,0.16272763,47086.0,47084.0,0.05987632]
["bitfinex","BTCUSD",1641159392471,0.16272763,47086.0,47085.0,0.00118253]
["bitfinex","BTCUSD",1641159393478,0.16272763,47086.0,47085.0,0.0012645]
["bitfinex","BTCUSD",1641159402227,0.16272763,47086.0,47085.0,0.281299]
["bitfinex","BTCUSD",1641159402433,0.35652393,47091.0,47087.0,0.35]
["bitfinex","BTCUSD",1641159402634,0.96189543,47100.0,47090.0,0.01566557]
["bitfinex","BTCUSD",1641159402831,0.96189543,47100.0,47098.0,0.0012017]
["bitfinex","BTCUSD",1641159403028,0.95080738,47100.0,47099.0,0.0475]
["bitfinex","BTCUSD",1641159403229,0.52628738,47100.0,47099.0,0.89513967]
["bitfinex","BTCUSD",1641159403430,0.52628738,47100.0,47099.0,4.38343382]
["bitfinex","BTCUSD",1641159403431,0.52661602,47100.0,47099.0,4.38343382]
["bitfinex","BTCUSD",1641159403630,0.52661602,47100.0,47099.0,4.48343382]
["bitfinex","BTCUSD",1641159403936,0.00032864,47100.0,47099.0,4.48343382]
["bitfinex","BTCUSD",1641159404131,0.00032864,47100.0,47099.0,4.48350432]
["bitfinex","BTCUSD",1641159404332,0.00861,47106.0,47104.0,0.1412936]
["bitfinex","BTCUSD",1641159404534,0.00861,47106.0,47105.0,0.805113]
["bitfinex","BTCUSD",1641159404934,0.00861,47106.0,47105.0,0.905113]
["bitfinex","BTCUSD",1641159405133,0.00861,47106.0,47105.0,1.20770789]
["bitfinex","BTCUSD",1641159405535,0.20286345,47108.0,47107.0,0.0012501]
["bitfinex","BTCUSD",1641159405737,0.20286345,47108.0,47107.0,0.8594111]
["bitfinex","BTCUSD",1641159405972,0.20286345,47108.0,47107.0,1.20892635]
["bitfinex","BTCUSD",1641159406171,0.20286345,47108.0,47107.0,1.80892635]
["bitfinex","BTCUSD",1641159406974,0.20286345,47108.0,47107.0,1.86198855]
["bitfinex","BTCUSD",1641159407573,0.20286345,47108.0,47107.0,1.55875755]
["bitfinex","BTCUSD",1641159407773,0.41286345,47108.0,47107.0,1.55875755]
["bitfinex","BTCUSD",1641159408776,0.41286345,47108.0,47107.0,1.5574733]
["bitfinex","BTCUSD",1641159408977,0.20286345,47108.0,47107.0,1.5574733]
["bitfinex","BTCUSD",1641159411410,0.20286345,47108.0,47107.0,1.5652462]
["bitfinex","BTCUSD",1641159412009,0.15985627,47108.0,47107.0,1.5652462]
["bitfinex","BTCUSD",1641159414870,0.15985627,47108.0,47107.0,1.56531014]
["bitfinex","BTCUSD",1641159417433,0.15985627,47108.0,47107.0,1.56649742]
["bitfinex","BTCUSD",1641159418235,0.15985627,47108.0,47107.0,1.56767938]
["bitfinex","BTCUSD",1641159421485,0.0002,47110.0,47109.0,0.14]
["bitfinex","BTCUSD",1641159421684,0.0001,47111.0,47109.0,1.32320276]
["bitfinex","BTCUSD",1641159421883,0.0001,47111.0,47110.0,0.75887134]
["bitfinex","BTCUSD",1641159422085,0.0003,47117.0,47110.0,0.75887134]
["bitfinex","BTCUSD",1641159422086,0.0001,47116.0,47114.0,0.257556]
["bitfinex","BTCUSD",1641159422282,0.0001,47116.0,47115.0,0.37671216]
["bitfinex","BTCUSD",1641159422484,0.0001,47116.0,47115.0,0.30628401]
["bitfinex","BTCUSD",1641159422784,0.00039213,47116.0,47115.0,1.45960453]
["bitfinex","BTCUSD",1641159423185,0.00039213,47116.0,47115.0,1.46737743]
["bitfinex","BTCUSD",1641159423583,0.00039213,47116.0,47115.0,1.46855919]
["bitfinex","BTCUSD",1641159425219,1.39278888,47118.0,47116.0,0.310593]
["bitfinex","BTCUSD",1641159425420,1.39278888,47118.0,47117.0,0.5475]
["bitfinex","BTCUSD",1641159425620,1.39278888,47118.0,47117.0,1.14163531]
["bitfinex","BTCUSD",1641159425821,1.39278888,47118.0,47117.0,1.64163531]
["bitfinex","BTCUSD",1641159426521,1.39278888,47118.0,47117.0,1.74163531]
["bitfinex","BTCUSD",1641159426723,1.39278888,47118.0,47117.0,1.455031]
["bitfinex","BTCUSD",1641159426922,1.39278888,47118.0,47117.0,1.73996932]
["bitfinex","BTCUSD",1641159427125,1.39278888,47118.0,47117.0,1.455031]
["bitfinex","BTCUSD",1641159429261,1.39278888,47118.0,47117.0,1.45621271]
["bitfinex","BTCUSD",1641159434118,1.39278888,47118.0,47117.0,2.05590055]
["bitfinex","BTCUSD",1641159435423,1.39278888,47118.0,47117.0,1.45621271]
["bitfinex","BTCUSD",1641159438975,0.32228451,47115.0,47114.0,0.31828542]
["bitfinex","BTCUSD",1641159439374,0.32228451,47115.0,47114.0,0.66145826]
["bitfinex","BTCUSD",1641159439650,0.32228451,47115.0,47114.0,0.70895826]
["bitfinex","BTCUSD",1641159440055,0.32228451,47115.0,47114.0,0.71589544]
["bitfinex","BTCUSD",1641159440252,1.39278888,47118.0,47114.0,0.5727226]
["bitfinex","BTCUSD",1641159440253,1.29073239,47118.0,47114.0,0.5727226]
["bitfinex","BTCUSD",1641159440452,1.29073239,47118.0,47117.0,0.14127875]
["bitfinex","BTCUSD",1641159440652,1.29073239,47118.0,47117.0,0.23877875]
["bitfinex","BTCUSD",1641159440851,1.29073239,47118.0,47117.0,0.28877875]
["bitfinex","BTCUSD",1641159440852,0.86638739,47118.0,47117.0,0.28877875]
["bitfinex","BTCUSD",1641159441555,0.86638739,47118.0,47117.0,0.39487075]
["bitfinex","BTCUSD",1641159441952,0.86638739,47118.0,47117.0,0.993592]
["bitfinex","BTCUSD",1641159442152,0.86638739,47118.0,47117.0,1.29842157]
["bitfinex","BTCUSD",1641159442751,0.86638739,47118.0,47117.0,1.89810941]
["bitfinex","BTCUSD",1641159443254,0.86638739,47118.0,47117.0,1.79842157]
["bitfinex","BTCUSD",1641159443476,0.86638739,47118.0,47117.0,1.74842157]
["bitfinex","BTCUSD",1641159443879,0.86638739,47118.0,47117.0,1.79842157]
["bitfinex","BTCUSD",1641159444480,0.44205339,47118.0,47117.0,1.79842157]
["bitfinex","BTCUSD",1641159444979,0.01771239,47118.0,47117.0,1.29842157]
["bitfinex","BTCUSD",1641159445378,0.01771239,47118.0,47117.0,1.37989574]
["bitfinex","BTCUSD",1641159445979,0.01771239,47118.0,47117.0,1.97958358]
["bitfinex","BTCUSD",1641159446380,0.01771239,47118.0,47117.0,2.47958358]
["bitfinex","BTCUSD",1641159446778,0.01771239,47118.0,47117.0,1.87989574]
["bitfinex","BTCUSD",1641159446979,0.01771239,47118.0,47117.0,2.47958358]
["bitfinex","BTCUSD",1641159447816,0.01745695,47118.0,47117.0,2.47958358]
["bitfinex","BTCUSD",1641159450620,0.01745695,47118.0,47117.0,1.87989574]
["bitfinex","BTCUSD",1641159450895,0.01745695,47118.0,47117.0,1.353592]
["bitfinex","BTCUSD",1641159451083,0.01745695,47118.0,47117.0,1.156092]
["bitfinex","BTCUSD",1641159451283,0.01745695,47118.0,47117.0,1.0]
["bitfinex","BTCUSD",1641159451582,0.01745695,47118.0,47117.0,0.5]
["bitfinex","BTCUSD",1641159451983,0.01745695,47118.0,47115.0,0.053043]
["bitfinex","BTCUSD",1641159452986,0.01745695,47118.0,47115.0,0.103043]
["bitfinex","BTCUSD",1641159453984,0.01745695,47118.0,47117.0,2.27904127]
["bitfinex","BTCUSD",1641159455320,0.01745695,47118.0,47117.0,2.2852596]
["bitfinex","BTCUSD",1641159456119,0.33086866,47118.0,47117.0,2.2852596]
["bitfinex","BTCUSD",1641159456320,0.33086866,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159457623,0.67606766,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159457820,0.33086866,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159458219,0.01745657,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159465892,0.55232706,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159484172,1.24839225,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159484816,1.85091089,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159485619,1.24839225,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159485820,0.55232706,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159487623,0.89752606,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159489581,1.15565329,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159493212,0.55232706,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159494418,0.55232706,47118.0,47117.0,0.14621833]
["bitfinex","BTCUSD",1641159494723,0.55232706,47118.0,47117.0,0.49728034]
["bitfinex","BTCUSD",1641159499175,0.55232706,47118.0,47117.0,0.60337634]
["bitfinex","BTCUSD",1641159499176,0.55207162,47118.0,47117.0,0.60337634]
["bitfinex","BTCUSD",1641159499376,0.55207162,47118.0,47117.0,2.21175917]
["bitfinex","BTCUSD",1641159499613,0.55207162,47118.0,47117.0,2.07175917]
["bitfinex","BTCUSD",1641159499816,0.55207162,47118.0,47117.0,1.77069716]
["bitfinex","BTCUSD",1641159500019,0.55207162,47118.0,47117.0,1.66460116]
["bitfinex","BTCUSD",1641159500415,0.55207162,47118.0,47117.0,0.05621833]
["bitfinex","BTCUSD",1641159500819,0.55207162,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159501017,0.55207162,47118.0,47117.0,0.60556687]
["bitfinex","BTCUSD",1641159501619,0.55207162,47118.0,47117.0,0.00621833]
["bitfinex","BTCUSD",1641159502920,0.55207162,47118.0,47117.0,0.30113726]
["bitfinex","BTCUSD",1641159504264,0.55207162,47118.0,47117.0,0.54113726]
["bitfinex","BTCUSD",1641159504663,0.55207162,47118.0,47117.0,0.59113726]
["bitfinex","BTCUSD",1641159505262,0.55207162,47118.0,47117.0,0.49113726]
["bitfinex","BTCUSD",1641159505464,0.55207162,47118.0,47117.0,0.19621833]
["bitfinex","BTCUSD",1641159506063,0.55207162,47118.0,47117.0,0.05621833]
["bitfinex","BTCUSD",1641159509343,0.55207162,47118.0,47117.0,0.05571599]
["bitfinex","BTCUSD",1641159509739,0.55207162,47118.0,47117.0,0.00571599]
["bitfinex","BTCUSD",1641159510344,0.55207162,47118.0,47117.0,0.05571599]
["bitfinex","BTCUSD",1641159511163,0.55207162,47118.0,47117.0,0.65513712]
["bitfinex","BTCUSD",1641159511565,0.55207162,47118.0,47117.0,0.05571599]
["bitfinex","BTCUSD",1641159511966,0.55207162,47118.0,47117.0,0.00571599]
["bitfinex","BTCUSD",1641159512565,0.89727062,47118.0,47117.0,0.00571599]
["bitfinex","BTCUSD",1641159513167,1.19713705,47118.0,47117.0,0.00571599]
["bitfinex","BTCUSD",1641159513569,0.89727062,47118.0,47117.0,0.00571599]
["bitfinex","BTCUSD",1641159514469,0.89727062,47118.0,47117.0,1.86125215]
["bitfinex","BTCUSD",1641159514720,0.55207162,47118.0,47117.0,1.91125215]
["bitfinex","BTCUSD",1641159516223,0.85817579,47118.0,47117.0,1.91125215]
["bitfinex","BTCUSD",1641159516423,0.85817579,47118.0,47117.0,0.05571599]
["bitfinex","BTCUSD",1641159516623,1.20337479,47118.0,47117.0,0.00571599]
["bitfinex","BTCUSD",1641159517425,1.20337479,47118.0,47117.0,2.57327009]
["bitfinex","BTCUSD",1641159517624,0.85817579,47118.0,47117.0,2.57327009]
["bitfinex","BTCUSD",1641159517824,0.85817579,47118.0,47117.0,2.62327009]
["bitfinex","BTCUSD",1641159518025,0.85817579,47118.0,47117.0,0.05571599]
["bitfinex","BTCUSD",1641159518229,1.20337479,47118.0,47117.0,0.05571599]
["bitfinex","BTCUSD",1641159518470,0.00118,47117.0,47116.0,7.05e-06]
["bitfinex","BTCUSD",1641159518666,0.72956852,47117.0,47116.0,7.05e-06]
["bitfinex","BTCUSD",1641159518868,1.32366852,47117.0,47116.0,7.05e-06]
["bitfinex","BTCUSD",1641159519065,1.42366852,47117.0,47116.0,7.05e-06]
["bitfinex","BTCUSD",1641159519665,1.91713574,47117.0,47116.0,7.05e-06]
["bitfinex","BTCUSD",1641159520266,1.58144622,47117.0,47116.0,7.05e-06]
["bitfinex","BTCUSD",1641159521470,1.79144622,47117.0,47116.0,7.05e-06]
["bitfinex","BTCUSD",1641159522121,1.79144622,47117.0,47111.0,0.00329142]
["bitfinex","BTCUSD",1641159522325,0.38982888,47112.0,47111.0,0.00329142]
["bitfinex","BTCUSD",1641159522524,1.0611892,47112.0,47111.0,0.00329142]
["bitfinex","BTCUSD",1641159522722,1.0611892,47112.0,47111.0,0.00826608]
["bitfinex","BTCUSD",1641159523428,1.20041196,47112.0,47111.0,0.00826608]
["bitfinex","BTCUSD",1641159523625,1.92449518,47112.0,47111.0,0.00826608]
["bitfinex","BTCUSD",1641159524228,1.92449518,47112.0,47111.0,0.00497466]
["bitfinex","BTCUSD",1641159524827,1.20041196,47112.0,47111.0,0.00497466]
["bitfinex","BTCUSD",1641159525028,1.30041195,47112.0,47111.0,0.00497466]
["bitfinex","BTCUSD",1641159525226,1.20041196,47112.0,47111.0,0.00497466]
["bitfinex","BTCUSD",1641159526880,1.0611892,47112.0,47111.0,0.00497466]
["bitfinex","BTCUSD",1641159527881,0.60829335,47111.0,47108.0,0.05592753]
["bitfinex","BTCUSD",1641159528081,0.20673301,47110.0,47108.0,0.05592753]
["bitfinex","BTCUSD",1641159528279,0.345199,47109.0,47108.0,0.05592753]
["bitfinex","BTCUSD",1641159528481,0.68271878,47109.0,47108.0,0.05592753]
["bitfinex","BTCUSD",1641159528685,0.68271878,47109.0,47108.0,0.05607359]
["bitfinex","BTCUSD",1641159529479,0.392699,47109.0,47108.0,0.05607359]
["bitfinex","BTCUSD",1641159529720,0.67500946,47109.0,47108.0,0.05607359]
["bitfinex","BTCUSD",1641159530919,0.67500946,47109.0,47108.0,0.05613672]
["bitfinex","BTCUSD",1641159531119,0.392699,47109.0,47108.0,0.05613672]
["bitfinex","BTCUSD",1641159532822,0.67959423,47109.0,47108.0,0.05613672]
["bitfinex","BTCUSD",1641159536086,0.392699,47109.0,47108.0,0.05613672]
["bitfinex","BTCUSD",1641159536489,0.392699,47109.0,47108.0,0.05732397]
["bitfinex","BTCUSD",1641159539035,0.92756949,47109.0,47108.0,0.05732397]
["bitfinex","BTCUSD",1641159539734,0.92731405,47109.0,47108.0,0.05732397]
["bitfinex","BTCUSD",1641159540234,0.87981405,47109.0,47108.0,0.05732397]
["bitfinex","BTCUSD",1641159540435,0.53487049,47109.0,47108.0,0.05732397]
["bitfinex","BTCUSD",1641159556871,0.53487049,47109.0,47108.0,0.0585059]
["bitfinex","BTCUSD",1641159558671,0.53487049,47109.0,47108.0,0.05835984]
["bitfinex","BTCUSD",1641159567314,0.88007249,47109.0,47108.0,0.05835984]
["bitfinex","BTCUSD",1641159568615,0.53487049,47109.0,47108.0,0.05835984]
["bitfinex","BTCUSD",1641159570980,0.88007249,47109.0,47108.0,0.05835984]
["bitfinex","BTCUSD",1641159572677,0.53487049,47109.0,47108.0,0.05835984]
["bitfinex","BTCUSD",1641159575524,0.53487049,47109.0,47108.0,0.05335984]
["bitfinex","BTCUSD",1641159577927,0.534615,47109.0,47108.0,0.05335984]
["bitfinex","BTCUSD",1641159580586,0.879817,47109.0,47108.0,0.05335984]
["bitfinex","BTCUSD",1641159581093,0.879817,47109.0,47108.0,0.04835984]
["bitfinex","BTCUSD",1641159581789,0.534615,47109.0,47108.0,0.04835984]
["bitfinex","BTCUSD",1641159582422,0.534615,47109.0,47108.0,0.04954709]
["bitfinex","BTCUSD",1641159594869,0.879817,47109.0,47108.0,0.04954709]
["bitfinex","BTCUSD",1641159595373,1.18387998,47109.0,47108.0,0.04954709]
["bitfinex","BTCUSD",1641159601781,0.879817,47109.0,47108.0,0.04954709]
["bitfinex","BTCUSD",1641159601980,1.18054568,47109.0,47108.0,0.04954709]
["bitfinex","BTCUSD",1641159602381,0.879817,47109.0,47108.0,0.04954709]
["bitfinex","BTCUSD",1641159604724,0.874817,47109.0,47108.0,0.04954709]
["bitfinex","BTCUSD",1641159605424,0.529615,47109.0,47108.0,0.04954709]
["bitfinex","BTCUSD",1641159605924,0.529615,47109.0,47108.0,0.04969315]
["bitfinex","BTCUSD",1641159607124,0.82806743,47109.0,47108.0,0.04969315]
["bitfinex","BTCUSD",1641159607323,0.529615,47109.0,47108.0,0.04969315]
["bitfinex","BTCUSD",1641159609790,0.52845305,47109.0,47108.0,0.04969315]
["bitfinex","BTCUSD",1641159611196,0.52845305,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159611197,0.87365505,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159612642,0.52845305,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159613844,0.83024645,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159614045,0.52845305,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159615248,0.52845305,47109.0,47108.0,0.55271492]
["bitfinex","BTCUSD",1641159616088,0.52845305,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159616486,0.52819756,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159617088,0.52819756,47109.0,47108.0,0.55550344]
["bitfinex","BTCUSD",1641159617989,0.52819756,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159618489,0.87339956,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159621047,0.52819756,47109.0,47108.0,0.25969315]
["bitfinex","BTCUSD",1641159621447,0.52819756,47109.0,47108.0,0.25667435]
["bitfinex","BTCUSD",1641159621647,0.63435956,47109.0,47108.0,0.25667435]
["bitfinex","BTCUSD",1641159621850,0.97956156,47109.0,47108.0,0.25667435]
["bitfinex","BTCUSD",1641159622248,0.97956156,47109.0,47108.0,0.25907435]
["bitfinex","BTCUSD",1641159627247,0.0012844,47104.0,47098.0,0.59942113]
["bitfinex","BTCUSD",1641159627444,0.053087,47102.0,47098.0,0.59942113]
["bitfinex","BTCUSD",1641159627643,0.0475,47101.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641159628048,0.66759607,47100.0,47099.0,0.00016432]
["bitfinex","BTCUSD",1641159628244,0.66759607,47100.0,47090.0,0.84208446]
["bitfinex","BTCUSD",1641159628245,0.97706237,47100.0,47095.0,0.00023736]
["bitfinex","BTCUSD",1641159628443,0.97706237,47100.0,47093.0,0.00027387]
["bitfinex","BTCUSD",1641159628444,0.05308901,47097.0,47093.0,0.00027387]
["bitfinex","BTCUSD",1641159628645,0.05309,47096.0,47091.0,0.00031039]
["bitfinex","BTCUSD",1641159628850,0.0475,47095.0,47091.0,0.00031039]
["bitfinex","BTCUSD",1641159629147,0.0475,47095.0,47088.0,0.84208446]
["bitfinex","BTCUSD",1641159629148,0.00129156,47093.0,47089.0,0.0003469]
["bitfinex","BTCUSD",1641159629348,0.0475,47092.0,47089.0,0.0003469]
["bitfinex","BTCUSD",1641159629548,0.001276,47090.0,47083.0,0.75906989]
["bitfinex","BTCUSD",1641159629746,0.0475,47089.0,47083.0,0.75906989]
["bitfinex","BTCUSD",1641159629947,0.068485,47086.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641159630147,0.0012071,47085.0,47084.0,9.129e-05]
["bitfinex","BTCUSD",1641159630748,0.053108,47081.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641159630994,0.10621501,47081.0,47075.0,0.00025561]
["bitfinex","BTCUSD",1641159631195,0.10621501,47081.0,47071.0,0.00032864]
["bitfinex","BTCUSD",1641159631196,0.05310701,47081.0,47071.0,0.00032864]
["bitfinex","BTCUSD",1641159631791,0.05310701,47081.0,47072.0,0.06020947]
["bitfinex","BTCUSD",1641159632190,0.05310701,47081.0,47073.0,0.00029213]
["bitfinex","BTCUSD",1641159632191,0.053107,47079.0,47073.0,0.00029213]
["bitfinex","BTCUSD",1641159632891,0.053108,47078.0,47073.0,0.00518772]
["bitfinex","BTCUSD",1641159633291,0.053108,47078.0,47074.0,0.00027387]
["bitfinex","BTCUSD",1641159633892,0.053108,47078.0,47074.0,0.21027387]
["bitfinex","BTCUSD",1641159634097,0.053108,47078.0,47075.0,0.05]
["bitfinex","BTCUSD",1641159634394,0.05310701,47081.0,47076.0,0.00023736]
["bitfinex","BTCUSD",1641159634640,0.15932101,47081.0,47076.0,0.00023736]
["bitfinex","BTCUSD",1641159635242,0.05310701,47081.0,47076.0,0.00023736]
["bitfinex","BTCUSD",1641159635542,0.106217,47079.0,47076.0,0.00023736]
["bitfinex","BTCUSD",1641159638687,0.106217,47079.0,47076.0,0.00513283]
["bitfinex","BTCUSD",1641159639084,0.106217,47079.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641159639689,0.15932655,47079.0,47077.0,0.0002191]
["bitfinex","BTCUSD",1641159641286,0.15932655,47079.0,47077.0,0.00140713]
["bitfinex","BTCUSD",1641159641686,0.15932655,47079.0,47078.0,0.00020084]
["bitfinex","BTCUSD",1641159641891,0.55328147,47079.0,47078.0,0.00020084]
["bitfinex","BTCUSD",1641159642364,0.55328147,47079.0,47078.0,0.00028282]
["bitfinex","BTCUSD",1641159643967,0.89625169,47079.0,47078.0,0.00028282]
["bitfinex","BTCUSD",1641159647496,0.89625169,47079.0,47078.0,0.0018298]
["bitfinex","BTCUSD",1641159654195,1.42444925,47079.0,47078.0,0.0018298]
["bitfinex","BTCUSD",1641159654795,1.02836948,47079.0,47078.0,0.0018298]
["bitfinex","BTCUSD",1641159656603,1.33063188,47079.0,47078.0,0.0018298]
["bitfinex","BTCUSD",1641159656798,0.97526048,47079.0,47078.0,0.0018298]
["bitfinex","BTCUSD",1641159657443,0.92089956,47079.0,47078.0,0.0018298]
["bitfinex","BTCUSD",1641159657640,0.87339956,47079.0,47078.0,0.0018298]
["bitfinex","BTCUSD",1641159660653,0.87339956,47079.0,47077.0,0.00118803]
["bitfinex","BTCUSD",1641159660902,0.47517973,47075.0,47074.0,0.21861351]
["bitfinex","BTCUSD",1641159661296,0.47517973,47075.0,47074.0,0.21868654]
["bitfinex","BTCUSD",1641159662194,0.47517973,47075.0,47074.0,0.21007303]
["bitfinex","BTCUSD",1641159663796,0.47517973,47075.0,47074.0,0.21015084]
["bitfinex","BTCUSD",1641159666639,0.52829384,47075.0,47074.0,0.21015084]
["bitfinex","BTCUSD",1641159666840,0.87349584,47075.0,47074.0,0.21133894]
["bitfinex","BTCUSD",1641159667143,0.82038173,47075.0,47074.0,0.21133894]
["bitfinex","BTCUSD",1641159667540,0.47517973,47075.0,47074.0,0.21133894]
["bitfinex","BTCUSD",1641159668142,0.47517973,47075.0,47074.0,0.20633894]
["bitfinex","BTCUSD",1641159668600,0.47517973,47075.0,47074.0,0.83106747]
["bitfinex","BTCUSD",1641159668799,0.47517973,47075.0,47074.0,0.93166947]
["bitfinex","BTCUSD",1641159669002,0.00861359,47082.0,47075.0,0.78127973]
["bitfinex","BTCUSD",1641159669200,0.60223489,47089.0,47084.0,0.02108514]
["bitfinex","BTCUSD",1641159669597,0.60223489,47089.0,47088.0,0.4494813]
["bitfinex","BTCUSD",1641159669803,0.60223489,47089.0,47088.0,0.5025683]
["bitfinex","BTCUSD",1641159670106,0.00020084,47089.0,47088.0,1.09150014]
["bitfinex","BTCUSD",1641159670300,0.00020084,47089.0,47088.0,1.13900014]
["bitfinex","BTCUSD",1641159671098,0.00020084,47089.0,47088.0,0.7000683]
["bitfinex","BTCUSD",1641159671299,0.00020084,47089.0,47088.0,1.30043931]
["bitfinex","BTCUSD",1641159671901,0.00020084,47089.0,47088.0,1.78937115]
["bitfinex","BTCUSD",1641159672183,0.00020084,47089.0,47088.0,1.39023788]
["bitfinex","BTCUSD",1641159672385,0.00020084,47089.0,47088.0,2.02733788]
["bitfinex","BTCUSD",1641159672781,0.00020084,47089.0,47088.0,3.30333788]
["bitfinex","BTCUSD",1641159673186,0.00020084,47089.0,47088.0,4.65941454]
["bitfinex","BTCUSD",1641159673382,8.4e-07,47089.0,47088.0,5.00618885]
["bitfinex","BTCUSD",1641159673583,0.00861329,47099.0,47088.0,5.61595885]
["bitfinex","BTCUSD",1641159673783,0.18266973,47108.0,47098.0,0.00123185]
["bitfinex","BTCUSD",1641159673983,0.72268187,47110.0,47098.0,0.00123185]
["bitfinex","BTCUSD",1641159673984,0.72268187,47111.0,47107.0,0.0012533]
["bitfinex","BTCUSD",1641159674186,0.72268187,47111.0,47108.0,0.0475]
["bitfinex","BTCUSD",1641159674482,0.00036515,47109.0,47108.0,0.0475]
["bitfinex","BTCUSD",1641159674683,0.00036515,47109.0,47108.0,0.99501307]
["bitfinex","BTCUSD",1641159674886,0.00036515,47109.0,47108.0,1.43347251]
["bitfinex","BTCUSD",1641159675083,0.00098,47117.0,47111.0,0.72268187]
["bitfinex","BTCUSD",1641159675285,0.00088,47117.0,47115.0,0.00124114]
["bitfinex","BTCUSD",1641159675484,0.00088,47117.0,47116.0,0.68423]
["bitfinex","BTCUSD",1641159675683,0.00088,47117.0,47116.0,0.88423]
["bitfinex","BTCUSD",1641159675908,0.0024,47129.0,47117.0,0.52]
["bitfinex","BTCUSD",1641159676102,0.0024,47129.0,47118.0,0.95401684]
["bitfinex","BTCUSD",1641159676303,0.0024,47129.0,47119.0,0.33893184]
["bitfinex","BTCUSD",1641159676508,0.01933303,47124.0,47122.0,0.2]
["bitfinex","BTCUSD",1641159676706,0.01763303,47124.0,47123.0,2.04917023]
["bitfinex","BTCUSD",1641159676905,0.01603303,47124.0,47123.0,2.04917023]
["bitfinex","BTCUSD",1641159677108,0.0005,47135.0,47134.0,0.24353897]
["bitfinex","BTCUSD",1641159677314,1.00763108,47145.0,47140.0,0.41492514]
["bitfinex","BTCUSD",1641159677511,0.6043718,47145.0,47140.0,0.6839]
["bitfinex","BTCUSD",1641159677709,0.3061812,47147.0,47141.0,0.3]
["bitfinex","BTCUSD",1641159677907,0.00228004,47149.0,47141.0,0.33893184]
["bitfinex","BTCUSD",1641159678106,0.0204,47154.0,47141.0,0.33893184]
["bitfinex","BTCUSD",1641159678107,0.0002,47153.0,47152.0,0.34172883]
["bitfinex","BTCUSD",1641159678308,0.0001,47153.0,47152.0,0.47134883]
["bitfinex","BTCUSD",1641159678508,0.0001,47153.0,47152.0,1.15758883]
["bitfinex","BTCUSD",1641159678705,0.0001,47153.0,47152.0,1.86214562]
["bitfinex","BTCUSD",1641159678904,0.0001,47153.0,47152.0,1.61233303]
["bitfinex","BTCUSD",1641159679304,0.0201,47154.0,47153.0,0.71]
["bitfinex","BTCUSD",1641159679506,0.0196,47154.0,47153.0,0.87373]
["bitfinex","BTCUSD",1641159679751,0.0198191,47154.0,47153.0,3.93664234]
["bitfinex","BTCUSD",1641159680753,0.0198191,47154.0,47153.0,3.88143571]
["bitfinex","BTCUSD",1641159680953,0.0198191,47154.0,47153.0,3.64664234]
["bitfinex","BTCUSD",1641159681156,0.0198191,47154.0,47153.0,0.63623]
["bitfinex","BTCUSD",1641159681356,0.0198191,47154.0,47153.0,0.96076981]
["bitfinex","BTCUSD",1641159681553,0.0198191,47154.0,47153.0,0.63623]
["bitfinex","BTCUSD",1641159682757,0.0198191,47154.0,47153.0,0.61183]
["bitfinex","BTCUSD",1641159682758,1.3398191,47154.0,47153.0,0.61183]
["bitfinex","BTCUSD",1641159682953,0.1647564,47152.0,47149.0,0.00861161]
["bitfinex","BTCUSD",1641159683152,1.95570011,47150.0,47149.0,0.00861161]
["bitfinex","BTCUSD",1641159683409,1.89270497,47150.0,47149.0,1.61e-06]
["bitfinex","BTCUSD",1641159683603,1.99285104,47150.0,47149.0,1.61e-06]
["bitfinex","BTCUSD",1641159684203,1.99285104,47150.0,47134.0,0.59585642]
["bitfinex","BTCUSD",1641159684204,2.05315116,47150.0,47134.0,0.59585642]
["bitfinex","BTCUSD",1641159684404,0.06306992,47137.0,47134.0,0.59585642]
["bitfinex","BTCUSD",1641159684703,0.06306992,47137.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641159684903,0.6270643,47141.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641159685104,0.00039846,47137.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641159688356,0.05344459,47137.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641159688557,1.96148986,47136.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641159688755,2.30669186,47136.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641159688961,2.40794353,47136.0,47135.0,0.0001278]
["bitfinex","BTCUSD",1641159689155,0.0543058,47130.0,47110.0,0.48]
["bitfinex","BTCUSD",1641159689354,0.10612076,47128.0,47110.0,0.48]
["bitfinex","BTCUSD",1641159689554,0.398262,47127.0,47125.0,0.00018258]
["bitfinex","BTCUSD",1641159689757,1.67388687,47126.0,47125.0,0.00018258]
["bitfinex","BTCUSD",1641159689964,0.01593303,47124.0,47102.0,0.110718]
["bitfinex","BTCUSD",1641159690157,0.05436323,47121.0,47105.0,0.63675]
["bitfinex","BTCUSD",1641159690355,0.05436323,47121.0,47105.0,0.63711516]
["bitfinex","BTCUSD",1641159690356,0.70797783,47120.0,47105.0,0.63711516]
["bitfinex","BTCUSD",1641159690897,0.28592547,47111.0,47106.0,0.36343132]
["bitfinex","BTCUSD",1641159691089,0.28592547,47111.0,47107.0,0.63685]
["bitfinex","BTCUSD",1641159691286,0.61471871,47117.0,47107.0,0.63717864]
["bitfinex","BTCUSD",1641159691490,0.27004494,47117.0,47108.0,0.00031038]
["bitfinex","BTCUSD",1641159692088,0.05306728,47118.0,47108.0,0.00031038]
["bitfinex","BTCUSD",1641159692289,0.31526663,47120.0,47108.0,0.00031038]
["bitfinex","BTCUSD",1641159692888,0.053071,47116.0,47108.0,0.00031038]
["bitfinex","BTCUSD",1641159693291,0.04981957,47116.0,47108.0,0.00031038]
["bitfinex","BTCUSD",1641159693790,0.31526663,47120.0,47109.0,0.35566875]
["bitfinex","BTCUSD",1641159693991,0.30526663,47120.0,47109.0,0.35566875]
["bitfinex","BTCUSD",1641159694189,0.30526663,47120.0,47110.0,0.00027387]
["bitfinex","BTCUSD",1641159695740,0.30290529,47120.0,47110.0,0.00027387]
["bitfinex","BTCUSD",1641159696337,0.29963692,47120.0,47110.0,0.00027387]
["bitfinex","BTCUSD",1641159696737,0.05306793,47116.0,47110.0,0.00516543]
["bitfinex","BTCUSD",1641159696939,0.33238277,47119.0,47110.0,0.00516543]
["bitfinex","BTCUSD",1641159697139,0.29963692,47120.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641159697538,0.345202,47119.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641159697937,0.27644158,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641159698592,0.62164358,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641159701799,0.27644158,47112.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641159701996,0.05306737,47115.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641159702258,0.33491845,47118.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641159702457,0.095466,47120.0,47111.0,0.00025561]
["bitfinex","BTCUSD",1641159702857,0.56438686,47119.0,47111.0,0.00150047]
["bitfinex","BTCUSD",1641159703057,0.2648694,47116.0,47111.0,0.00150047]
["bitfinex","BTCUSD",1641159703258,0.2648694,47116.0,47112.0,0.00023735]
["bitfinex","BTCUSD",1641159703457,0.2648694,47116.0,47112.0,0.00148221]
["bitfinex","BTCUSD",1641159703858,0.2648694,47116.0,47113.0,0.00021909]
["bitfinex","BTCUSD",1641159704060,0.2648694,47116.0,47113.0,0.00146395]
["bitfinex","BTCUSD",1641159704458,0.2648694,47116.0,47114.0,0.00020084]
["bitfinex","BTCUSD",1641159704661,0.2648694,47116.0,47114.0,0.0014457]
["bitfinex","BTCUSD",1641159705059,0.0530622,47120.0,47115.0,0.00018258]
["bitfinex","BTCUSD",1641159705260,0.0530622,47120.0,47115.0,0.00142744]
["bitfinex","BTCUSD",1641159705660,0.0530622,47120.0,47116.0,0.00016432]
["bitfinex","BTCUSD",1641159705921,0.00129523,47121.0,47116.0,0.00140918]
["bitfinex","BTCUSD",1641159706411,0.00129523,47121.0,47117.0,0.00014606]
["bitfinex","BTCUSD",1641159706607,0.00129523,47121.0,47117.0,0.00139092]
["bitfinex","BTCUSD",1641159706807,0.00129523,47121.0,47117.0,0.00146891]
["bitfinex","BTCUSD",1641159707007,0.00129523,47121.0,47118.0,0.00012781]
["bitfinex","BTCUSD",1641159707208,0.30873106,47123.0,47118.0,0.00137267]
["bitfinex","BTCUSD",1641159707410,0.67361482,47122.0,47118.0,0.00137267]
["bitfinex","BTCUSD",1641159707612,0.67361482,47122.0,47119.0,0.00010955]
["bitfinex","BTCUSD",1641159707809,0.67361482,47122.0,47119.0,0.00135441]
["bitfinex","BTCUSD",1641159708209,0.67361482,47122.0,47120.0,9.129e-05]
["bitfinex","BTCUSD",1641159708410,0.33593233,47121.0,47120.0,0.00133615]
["bitfinex","BTCUSD",1641159708610,0.7872652,47121.0,47120.0,0.00133615]
["bitfinex","BTCUSD",1641159709014,0.8403322,47121.0,47120.0,0.00133615]
["bitfinex","BTCUSD",1641159710857,0.7872652,47121.0,47120.0,0.00133615]
["bitfinex","BTCUSD",1641159713405,0.7872652,47121.0,47120.0,0.00622712]
["bitfinex","BTCUSD",1641159715699,0.45133287,47121.0,47120.0,0.21622712]
["bitfinex","BTCUSD",1641159715899,0.45133287,47121.0,47120.0,0.26622712]
["bitfinex","BTCUSD",1641159717450,0.45133287,47121.0,47120.0,0.26630347]
["bitfinex","BTCUSD",1641159719054,0.345202,47121.0,47120.0,0.26630347]
["bitfinex","BTCUSD",1641159723106,0.05306509,47122.0,47120.0,0.26630347]
["bitfinex","BTCUSD",1641159723404,0.05306509,47122.0,47121.0,7.303e-05]
["bitfinex","BTCUSD",1641159723605,0.05306509,47122.0,47121.0,0.00131789]
["bitfinex","BTCUSD",1641159724206,0.39826709,47122.0,47121.0,0.00131789]
["bitfinex","BTCUSD",1641159724650,0.66055612,47122.0,47121.0,0.00131789]
["bitfinex","BTCUSD",1641159725550,0.66030069,47122.0,47121.0,0.00131789]
["bitfinex","BTCUSD",1641159726754,0.03406697,47120.0,47117.0,0.00863411]
["bitfinex","BTCUSD",1641159726953,0.387602,47119.0,47117.0,0.00863411]
["bitfinex","BTCUSD",1641159727155,0.39954393,47118.0,47117.0,0.00863411]
["bitfinex","BTCUSD",1641159727353,0.44194393,47118.0,47117.0,0.00863411]
["bitfinex","BTCUSD",1641159727555,0.56,47117.0,47102.0,0.34951892]
["bitfinex","BTCUSD",1641159727754,0.23789818,47106.0,47102.0,0.74119593]
["bitfinex","BTCUSD",1641159727956,0.23789818,47106.0,47102.0,0.7414698]
["bitfinex","BTCUSD",1641159728402,0.23789818,47106.0,47103.0,8.293e-05]
["bitfinex","BTCUSD",1641159728791,0.23789818,47106.0,47104.0,0.00023736]
["bitfinex","BTCUSD",1641159728993,0.29097222,47106.0,47104.0,0.00023736]
["bitfinex","BTCUSD",1641159731796,0.34404822,47106.0,47104.0,0.00023736]
["bitfinex","BTCUSD",1641159733246,0.34404822,47106.0,47104.0,0.00157458]
["bitfinex","BTCUSD",1641159733647,0.34404822,47106.0,47105.0,0.0002191]
["bitfinex","BTCUSD",1641159735251,0.34404822,47106.0,47105.0,0.60110901]
["bitfinex","BTCUSD",1641159735650,0.34404822,47106.0,47105.0,0.81110901]
["bitfinex","BTCUSD",1641159737505,0.34404822,47106.0,47105.0,0.2102191]
["bitfinex","BTCUSD",1641159738607,0.34404822,47106.0,47105.0,0.81116463]
["bitfinex","BTCUSD",1641159738811,0.34404822,47106.0,47105.0,0.81124633]
["bitfinex","BTCUSD",1641159740545,0.34404822,47106.0,47105.0,0.2103008]
["bitfinex","BTCUSD",1641159740946,0.34404822,47106.0,47105.0,0.81117575]
["bitfinex","BTCUSD",1641159743151,0.10615004,47106.0,47105.0,0.81117575]
["bitfinex","BTCUSD",1641159744305,0.39059148,47106.0,47105.0,0.81117575]
["bitfinex","BTCUSD",1641159747952,0.39059148,47106.0,47105.0,0.2103008]
["bitfinex","BTCUSD",1641159753417,0.73579348,47106.0,47105.0,0.2103008]
["bitfinex","BTCUSD",1641159757757,0.78339348,47106.0,47105.0,0.2103008]
["bitfinex","BTCUSD",1641159757961,1.05703075,47106.0,47105.0,0.2103008]
["bitfinex","BTCUSD",1641159759605,0.78339348,47106.0,47105.0,0.2103008]
["bitfinex","BTCUSD",1641159763669,0.78339348,47106.0,47105.0,0.2100817]
["bitfinex","BTCUSD",1641159767108,0.10615004,47106.0,47105.0,0.2100817]
["bitfinex","BTCUSD",1641159767309,0.60323809,47112.0,47105.0,0.52925106]
["bitfinex","BTCUSD",1641159767506,0.60323809,47112.0,47108.0,0.053064]
["bitfinex","BTCUSD",1641159767908,0.60323809,47112.0,47109.0,0.31640911]
["bitfinex","BTCUSD",1641159768107,0.3182863,47117.0,47109.0,0.05]
["bitfinex","BTCUSD",1641159768309,0.3182863,47117.0,47110.0,0.00012781]
["bitfinex","BTCUSD",1641159768310,0.05306519,47115.0,47110.0,0.00012781]
["bitfinex","BTCUSD",1641159768508,0.60323809,47118.0,47110.0,0.00012781]
["bitfinex","BTCUSD",1641159768718,0.60323809,47119.0,47110.0,0.00012781]
["bitfinex","BTCUSD",1641159769110,0.345202,47118.0,47110.0,0.00012781]
["bitfinex","BTCUSD",1641159769309,0.60323809,47119.0,47110.0,0.00012781]
["bitfinex","BTCUSD",1641159769512,0.0530653,47115.0,47107.0,0.00018258]
["bitfinex","BTCUSD",1641159769767,0.10613331,47116.0,47107.0,0.00018258]
["bitfinex","BTCUSD",1641159769967,0.32245696,47117.0,47107.0,0.00018258]
["bitfinex","BTCUSD",1641159770366,0.32245696,47117.0,47108.0,7.679e-05]
["bitfinex","BTCUSD",1641159770566,0.15920811,47114.0,47108.0,7.679e-05]
["bitfinex","BTCUSD",1641159770766,0.05306974,47111.0,47109.0,0.00014607]
["bitfinex","BTCUSD",1641159771167,0.05306974,47111.0,47110.0,3.02681267]
["bitfinex","BTCUSD",1641159771374,0.05306974,47111.0,47110.0,3.07681267]
["bitfinex","BTCUSD",1641159771667,0.05306974,47111.0,47110.0,3.07694048]
["bitfinex","BTCUSD",1641159772269,0.05306974,47111.0,47110.0,0.00012781]
["bitfinex","BTCUSD",1641159772669,0.05306974,47111.0,47109.0,0.00014607]
["bitfinex","BTCUSD",1641159773903,0.05306974,47111.0,47109.0,0.05014607]
["bitfinex","BTCUSD",1641159774298,0.05306974,47111.0,47110.0,0.00012781]
["bitfinex","BTCUSD",1641159775294,0.05306974,47111.0,47110.0,0.00096264]
["bitfinex","BTCUSD",1641159781117,0.05306974,47111.0,47110.0,0.00104024]
["bitfinex","BTCUSD",1641159784852,0.39827174,47111.0,47110.0,0.00104024]
["bitfinex","BTCUSD",1641159785856,0.39827174,47111.0,47110.0,0.00222211]
["bitfinex","BTCUSD",1641159793569,0.77,47110.0,47105.0,0.26]
["bitfinex","BTCUSD",1641159793871,0.15925111,47108.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159794067,0.0476,47108.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159794469,0.63056198,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159794668,1.11852756,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159795068,1.17161356,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159795268,1.77487588,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159795915,1.82796188,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159796108,1.94855592,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159798608,1.22469956,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159800574,1.32599694,47107.0,47106.0,7.303e-05]
["bitfinex","BTCUSD",1641159801575,1.32,47105.0,47100.0,0.07]
["bitfinex","BTCUSD",1641159801774,1.58889335,47102.0,47100.0,0.07]
["bitfinex","BTCUSD",1641159801975,1.83228335,47102.0,47100.0,0.07]
["bitfinex","BTCUSD",1641159802173,1.665202,47101.0,47100.0,0.07]
["bitfinex","BTCUSD",1641159802476,1.665202,47101.0,47100.0,0.07010955]
["bitfinex","BTCUSD",1641159802477,1.86280199,47101.0,47100.0,0.07010955]
["bitfinex","BTCUSD",1641159802677,1.43432744,47100.0,47097.0,0.00858623]
["bitfinex","BTCUSD",1641159802874,1.205202,47098.0,47097.0,0.00858623]
["bitfinex","BTCUSD",1641159803073,0.91105751,47098.0,47097.0,0.00858623]
["bitfinex","BTCUSD",1641159803274,0.91105751,47098.0,47096.0,0.01]
["bitfinex","BTCUSD",1641159803275,1.32129922,47097.0,47096.0,0.01]
["bitfinex","BTCUSD",1641159803507,2.21204011,47097.0,47096.0,0.01]
["bitfinex","BTCUSD",1641159803707,2.61287228,47097.0,47096.0,0.01007303]
["bitfinex","BTCUSD",1641159804203,2.66597728,47097.0,47096.0,0.01007303]
["bitfinex","BTCUSD",1641159804404,3.07179776,47097.0,47096.0,0.01007303]
["bitfinex","BTCUSD",1641159804603,3.07179776,47097.0,47096.0,0.01191721]
["bitfinex","BTCUSD",1641159805007,3.07179776,47097.0,47096.0,0.01007721]
["bitfinex","BTCUSD",1641159805403,2.97179777,47097.0,47096.0,0.01007721]
["bitfinex","BTCUSD",1641159805604,1.65179777,47097.0,47096.0,0.01007721]
["bitfinex","BTCUSD",1641159806006,1.80179777,47097.0,47096.0,0.01007721]
["bitfinex","BTCUSD",1641159806907,1.90179776,47097.0,47096.0,0.01007721]
["bitfinex","BTCUSD",1641159807353,1.80179777,47097.0,47096.0,0.01007721]
["bitfinex","BTCUSD",1641159807568,1.80179777,47097.0,47096.0,0.22007721]
["bitfinex","BTCUSD",1641159810258,1.80179777,47097.0,47096.0,0.22126056]
["bitfinex","BTCUSD",1641159812432,1.39597729,47097.0,47096.0,0.22126056]
["bitfinex","BTCUSD",1641159813135,1.39597729,47097.0,47096.0,0.22134258]
["bitfinex","BTCUSD",1641159816162,1.83304003,47097.0,47096.0,0.22134258]
["bitfinex","BTCUSD",1641159816361,1.83304003,47097.0,47096.0,0.22015505]
["bitfinex","BTCUSD",1641159817264,1.39597729,47097.0,47096.0,0.22015505]
["bitfinex","BTCUSD",1641159824468,1.32,47096.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159824669,0.495202,47092.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159824870,0.88766892,47092.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159826209,1.04077392,47092.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159826608,1.08837392,47092.0,47087.0,0.00856691]
["bitfinex","BTCUSD",1641159827010,1.08837392,47092.0,47091.0,0.212]
["bitfinex","BTCUSD",1641159828309,1.08837392,47092.0,47091.0,0.002]
["bitfinex","BTCUSD",1641159829762,1.08837392,47092.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159829763,0.00129463,47085.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159829963,0.345202,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159830165,0.44401437,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159830365,0.54401437,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159830561,1.09075057,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159831862,1.44363199,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159832162,1.49674933,47082.0,47081.0,0.002]
["bitfinex","BTCUSD",1641159834617,1.65610333,47082.0,47081.0,0.00208686]
["bitfinex","BTCUSD",1641159835620,0.56311782,47081.0,47077.0,0.00856712]
["bitfinex","BTCUSD",1641159835820,0.44592,47080.0,47077.0,0.00856712]
["bitfinex","BTCUSD",1641159836023,0.38301724,47079.0,47078.0,0.00032864]
["bitfinex","BTCUSD",1641159836220,0.77581924,47079.0,47078.0,0.00032864]
["bitfinex","BTCUSD",1641159836620,0.82893706,47079.0,47077.0,0.0003469]
["bitfinex","BTCUSD",1641159836920,0.345202,47078.0,47077.0,0.0003469]
["bitfinex","BTCUSD",1641159838066,0.49205396,47078.0,47077.0,0.0003469]
["bitfinex","BTCUSD",1641159838265,0.81955275,47078.0,47077.0,0.0003469]
["bitfinex","BTCUSD",1641159838467,0.67270079,47078.0,47077.0,0.0003469]
["bitfinex","BTCUSD",1641159839165,0.345202,47078.0,47077.0,0.0003469]
["bitfinex","BTCUSD",1641159840471,0.15935382,47079.0,47077.0,0.0003469]
["bitfinex","BTCUSD",1641159841134,0.10623582,47079.0,47077.0,0.0003469]
["bitfinex","BTCUSD",1641159842333,0.053107,47078.0,47077.0,0.0003469]
["bitfinex","BTCUSD",1641159842734,0.053107,47078.0,47077.0,0.0009033]
["bitfinex","BTCUSD",1641159845062,0.053107,47078.0,47077.0,0.00098555]
["bitfinex","BTCUSD",1641159846864,0.053107,47078.0,47077.0,0.36677512]
["bitfinex","BTCUSD",1641159847067,0.10623582,47079.0,47077.0,0.79190723]
["bitfinex","BTCUSD",1641159847266,0.10623582,47079.0,47078.0,0.37741689]
["bitfinex","BTCUSD",1641159847464,0.10623582,47079.0,47078.0,0.37797335]
["bitfinex","BTCUSD",1641159848504,0.10623582,47079.0,47078.0,2.12394182]
["bitfinex","BTCUSD",1641159849902,0.10623582,47079.0,47078.0,1.21757999]
["bitfinex","BTCUSD",1641159850203,0.10623582,47079.0,47078.0,0.37797335]
["bitfinex","BTCUSD",1641159850402,0.10623582,47079.0,47078.0,2.1235526]
["bitfinex","BTCUSD",1641159852258,0.10623582,47079.0,47078.0,2.12473527]
["bitfinex","BTCUSD",1641159855161,0.10623582,47079.0,47078.0,1.28512863]
["bitfinex","BTCUSD",1641159855762,0.10623582,47079.0,47078.0,1.28521006]
["bitfinex","BTCUSD",1641159856611,0.10623582,47079.0,47078.0,0.90779317]
["bitfinex","BTCUSD",1641159857314,0.10623582,47079.0,47078.0,1.75054082]
["bitfinex","BTCUSD",1641159857714,0.10623582,47079.0,47078.0,0.84456821]
["bitfinex","BTCUSD",1641159857916,0.10623582,47079.0,47078.0,0.00182056]
["bitfinex","BTCUSD",1641159859116,0.21245582,47079.0,47078.0,0.00182056]
["bitfinex","BTCUSD",1641159859964,0.55765782,47079.0,47078.0,0.00182056]
["bitfinex","BTCUSD",1641159865911,0.55765782,47079.0,47077.0,0.2618461]
["bitfinex","BTCUSD",1641159866111,0.345202,47078.0,47077.0,0.2618461]
["bitfinex","BTCUSD",1641159870362,0.94748381,47078.0,47077.0,0.2618461]
["bitfinex","BTCUSD",1641159872618,0.94748381,47078.0,47077.0,0.2118461]
["bitfinex","BTCUSD",1641159874316,0.345202,47078.0,47077.0,0.2118461]
["bitfinex","BTCUSD",1641159876369,0.94900201,47078.0,47077.0,0.2118461]
["bitfinex","BTCUSD",1641159877966,0.345202,47078.0,47077.0,0.2118461]
["bitfinex","BTCUSD",1641159878618,0.94900124,47078.0,47077.0,0.2118461]
["bitfinex","BTCUSD",1641159879921,0.94900124,47078.0,47077.0,0.1118461]
["bitfinex","BTCUSD",1641159881121,0.94900124,47078.0,47077.0,0.1618461]
["bitfinex","BTCUSD",1641159881122,0.60379924,47078.0,47077.0,0.1618461]
["bitfinex","BTCUSD",1641159881718,0.60379924,47078.0,47077.0,0.16303412]
["bitfinex","BTCUSD",1641159882566,0.15935082,47079.0,47077.0,0.16303412]
["bitfinex","BTCUSD",1641159882769,0.15935082,47079.0,47078.0,0.31386074]
["bitfinex","BTCUSD",1641159883566,0.15935082,47079.0,47077.0,0.76505327]
["bitfinex","BTCUSD",1641159883969,0.00935082,47079.0,47077.0,0.76505327]
["bitfinex","BTCUSD",1641159884169,0.00935082,47079.0,47078.0,0.60201915]
["bitfinex","BTCUSD",1641159884669,1.04816488,47079.0,47077.0,0.16303412]
["bitfinex","BTCUSD",1641159884869,0.48021682,47078.0,47077.0,0.16303412]
["bitfinex","BTCUSD",1641159886319,0.345202,47078.0,47077.0,0.16303412]
["bitfinex","BTCUSD",1641159892275,0.345202,47078.0,47077.0,0.16310896]
["bitfinex","BTCUSD",1641159903922,0.495202,47078.0,47077.0,0.11310896]
["bitfinex","BTCUSD",1641159904124,0.495202,47078.0,47076.0,0.02]
["bitfinex","BTCUSD",1641159904125,1.48433233,47077.0,47076.0,0.02]
["bitfinex","BTCUSD",1641159904324,0.00128259,47072.0,47071.0,0.002]
["bitfinex","BTCUSD",1641159904525,0.77,47071.0,47069.0,0.60201915]
["bitfinex","BTCUSD",1641159904773,0.39408854,47070.0,47068.0,0.84274765]
["bitfinex","BTCUSD",1641159904981,1.5186256,47069.0,47068.0,0.45113765]
["bitfinex","BTCUSD",1641159905178,0.345202,47067.0,47066.0,0.00879]
["bitfinex","BTCUSD",1641159905373,0.345202,47067.0,47054.0,0.44662]
["bitfinex","BTCUSD",1641159905374,0.81192248,47061.0,47054.0,0.44662]
["bitfinex","BTCUSD",1641159905575,0.81192248,47061.0,47048.0,0.84447289]
["bitfinex","BTCUSD",1641159905576,0.345202,47057.0,47048.0,0.84447289]
["bitfinex","BTCUSD",1641159905773,0.345202,47054.0,47048.0,0.84447289]
["bitfinex","BTCUSD",1641159905973,0.392802,47054.0,47048.0,0.84447289]
["bitfinex","BTCUSD",1641159906276,0.492802,47054.0,47053.0,0.00054819]
["bitfinex","BTCUSD",1641159906476,0.49405594,47054.0,47053.0,0.00054819]
["bitfinex","BTCUSD",1641159907275,0.49405594,47054.0,47053.0,0.00186731]
["bitfinex","BTCUSD",1641159907778,0.39405594,47054.0,47053.0,0.00186731]
["bitfinex","BTCUSD",1641159907977,0.34645594,47054.0,47053.0,0.00195505]
["bitfinex","BTCUSD",1641159908178,0.34810575,47055.0,47053.0,0.00195505]
["bitfinex","BTCUSD",1641159908622,0.34810575,47055.0,47054.0,0.00041993]
["bitfinex","BTCUSD",1641159908825,0.69330775,47055.0,47054.0,0.00041993]
["bitfinex","BTCUSD",1641159909422,0.69330775,47055.0,47054.0,0.0016032]
["bitfinex","BTCUSD",1641159909622,0.69330775,47055.0,47054.0,0.00748438]
["bitfinex","BTCUSD",1641159910024,0.34810575,47055.0,47054.0,0.00748438]
["bitfinex","BTCUSD",1641159911329,0.69330775,47055.0,47054.0,0.00748438]
["bitfinex","BTCUSD",1641159911525,0.64015675,47055.0,47054.0,0.00748438]
["bitfinex","BTCUSD",1641159912475,0.95208768,47055.0,47054.0,0.00748438]
["bitfinex","BTCUSD",1641159913274,0.64135771,47055.0,47054.0,0.00748438]
["bitfinex","BTCUSD",1641159917422,0.94781695,47055.0,47054.0,0.00748438]
["bitfinex","BTCUSD",1641159918624,0.94781695,47055.0,47054.0,0.0075713]
["bitfinex","BTCUSD",1641159920164,0.64135771,47055.0,47054.0,0.0075713]
["bitfinex","BTCUSD",1641159929376,0.94680026,47055.0,47054.0,0.0075713]
["bitfinex","BTCUSD",1641159929574,1.24622126,47055.0,47054.0,0.0075713]
["bitfinex","BTCUSD",1641159929771,1.39622126,47055.0,47054.0,0.0074613]
["bitfinex","BTCUSD",1641159930473,1.39622126,47055.0,47053.0,0.21]
["bitfinex","BTCUSD",1641159930474,0.84,47054.0,47053.0,0.21]
["bitfinex","BTCUSD",1641159930672,1.72667468,47054.0,47053.0,0.21]
["bitfinex","BTCUSD",1641159930923,1.72667468,47054.0,47049.0,0.00861677]
["bitfinex","BTCUSD",1641159930924,0.76,47053.0,47049.0,0.00861677]
["bitfinex","BTCUSD",1641159931125,0.65956033,47052.0,47049.0,0.00861677]
["bitfinex","BTCUSD",1641159932123,0.65956033,47052.0,47051.0,0.002]
["bitfinex","BTCUSD",1641159932327,0.65956033,47052.0,47049.0,0.00861677]
["bitfinex","BTCUSD",1641159932328,0.00121963,47050.0,47049.0,0.00861677]
["bitfinex","BTCUSD",1641159932526,0.345202,47047.0,47041.0,0.002]
["bitfinex","BTCUSD",1641159932726,0.00124481,47043.0,47041.0,0.002]
["bitfinex","BTCUSD",1641159932923,0.8376,47042.0,47041.0,0.002]
["bitfinex","BTCUSD",1641159933130,1.41521904,47041.0,47036.0,0.01]
["bitfinex","BTCUSD",1641159933324,0.39836098,47040.0,47036.0,0.01]
["bitfinex","BTCUSD",1641159933525,0.58,47038.0,47026.0,0.37924184]
["bitfinex","BTCUSD",1641159933723,0.106318,47039.0,47026.0,0.37924184]
["bitfinex","BTCUSD",1641159933724,0.053157,47033.0,47026.0,0.35424184]
["bitfinex","BTCUSD",1641159933924,0.1063139,47034.0,47027.0,0.00049296]
["bitfinex","BTCUSD",1641159934528,0.053154,47031.0,47027.0,0.00049296]
["bitfinex","BTCUSD",1641159934772,0.42877476,47033.0,47026.0,0.04049296]
["bitfinex","BTCUSD",1641159934975,0.053155,47031.0,47026.0,0.04049296]
["bitfinex","BTCUSD",1641159935372,0.053155,47031.0,47024.0,0.03254744]
["bitfinex","BTCUSD",1641159935973,0.053155,47031.0,47025.0,0.33970272]
["bitfinex","BTCUSD",1641159936173,0.053156,47030.0,47026.0,0.05]
["bitfinex","BTCUSD",1641159936374,0.053155,47029.0,47026.0,0.05]
["bitfinex","BTCUSD",1641159938633,9.129e-05,47032.0,47026.0,0.05]
["bitfinex","BTCUSD",1641159938634,0.04318554,47031.0,47026.0,0.05]
["bitfinex","BTCUSD",1641159939031,0.053154,47030.0,47026.0,0.05]
["bitfinex","BTCUSD",1641159939232,0.053154,47030.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641159939433,0.136094,47030.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641159939631,0.17917983,47029.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641159939934,0.17917983,47029.0,47026.0,0.00010121]
["bitfinex","BTCUSD",1641159939935,0.345202,47028.0,47026.0,0.00010121]
["bitfinex","BTCUSD",1641159940133,0.5176644,47027.0,47026.0,0.2098052]
["bitfinex","BTCUSD",1641159940332,0.9160344,47027.0,47026.0,0.2098052]
["bitfinex","BTCUSD",1641159940933,0.67664725,47027.0,47026.0,0.2098052]
["bitfinex","BTCUSD",1641159941333,0.67664725,47027.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641159941535,0.345202,47026.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641159941735,0.10633599,47027.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641159941934,0.053168,47028.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641159942162,0.053154,47029.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641159942566,7.303e-05,47031.0,47025.0,0.00022]
["bitfinex","BTCUSD",1641159942762,0.32852077,47031.0,47027.0,0.40532291]
["bitfinex","BTCUSD",1641159942965,0.38167406,47031.0,47027.0,0.45532291]
["bitfinex","BTCUSD",1641159943761,0.43482806,47031.0,47027.0,0.45532291]
["bitfinex","BTCUSD",1641159943963,0.48798106,47031.0,47028.0,0.31964311]
["bitfinex","BTCUSD",1641159948234,0.48798106,47031.0,47028.0,0.31908794]
["bitfinex","BTCUSD",1641159949680,0.48798106,47031.0,47028.0,0.32027718]
["bitfinex","BTCUSD",1641159950283,0.43460777,47031.0,47029.0,0.00011]
["bitfinex","BTCUSD",1641159950484,0.43460777,47031.0,47029.0,0.00020036]
["bitfinex","BTCUSD",1641159954723,0.4343587,47031.0,47029.0,0.00020036]
["bitfinex","BTCUSD",1641159956628,1.475202,47030.0,47029.0,0.00020036]
["bitfinex","BTCUSD",1641159956828,0.345202,47030.0,47029.0,0.00020036]
["bitfinex","BTCUSD",1641159957280,0.915202,47030.0,47029.0,0.00020036]
["bitfinex","BTCUSD",1641159957484,0.905202,47030.0,47026.0,0.00011]
["bitfinex","BTCUSD",1641159957685,0.053169,47025.0,47021.0,0.0006996]
["bitfinex","BTCUSD",1641159958086,0.053169,47025.0,47022.0,9.129e-05]
["bitfinex","BTCUSD",1641159958282,0.26039598,47024.0,47022.0,9.129e-05]
["bitfinex","BTCUSD",1641159959185,0.053168,47023.0,47022.0,9.129e-05]
["bitfinex","BTCUSD",1641159961027,0.052127,47023.0,47022.0,9.129e-05]
["bitfinex","BTCUSD",1641159961431,0.052127,47023.0,47022.0,0.00017919]
["bitfinex","BTCUSD",1641159964980,0.106338,47024.0,47022.0,0.00017919]
["bitfinex","BTCUSD",1641159965178,0.106322,47025.0,47023.0,0.010387]
["bitfinex","BTCUSD",1641159965378,0.053161,47025.0,47023.0,0.01046003]
["bitfinex","BTCUSD",1641159965677,7.303e-05,47031.0,47023.0,0.01046003]
["bitfinex","BTCUSD",1641159965883,7.303e-05,47031.0,47023.0,7.303e-05]
["bitfinex","BTCUSD",1641159966080,7.303e-05,47031.0,47024.0,0.42294389]
["bitfinex","BTCUSD",1641159966280,0.053157,47029.0,47025.0,0.32930413]
["bitfinex","BTCUSD",1641159966480,0.053157,47029.0,47026.0,0.05]
["bitfinex","BTCUSD",1641159966980,0.053157,47028.0,47026.0,0.05]
["bitfinex","BTCUSD",1641159967181,0.053157,47028.0,47027.0,0.30312401]
["bitfinex","BTCUSD",1641159967380,0.053157,47029.0,47027.0,0.35312401]
["bitfinex","BTCUSD",1641159967581,0.053157,47029.0,47028.0,0.2958075]
["bitfinex","BTCUSD",1641159967979,0.05323003,47031.0,47028.0,0.2958075]
["bitfinex","BTCUSD",1641159967980,0.05322903,47031.0,47028.0,0.29628925]
["bitfinex","BTCUSD",1641159968179,0.05322903,47031.0,47028.0,0.29918743]
["bitfinex","BTCUSD",1641159968626,0.053156,47029.0,47028.0,0.29918743]
["bitfinex","BTCUSD",1641159969428,0.053156,47031.0,47028.0,0.29918743]
["bitfinex","BTCUSD",1641159970528,0.30988608,47032.0,47027.0,0.05]
["bitfinex","BTCUSD",1641159970729,0.053156,47030.0,47026.0,0.05]
["bitfinex","BTCUSD",1641159971330,0.028156,47030.0,47024.0,0.76838414]
["bitfinex","BTCUSD",1641159971832,0.028156,47030.0,47025.0,0.30520969]
["bitfinex","BTCUSD",1641159972279,0.028156,47030.0,47025.0,0.30529389]
["bitfinex","BTCUSD",1641159972880,0.053159,47028.0,47025.0,0.30529389]
["bitfinex","BTCUSD",1641159973081,0.028156,47030.0,47026.0,0.010381]
["bitfinex","BTCUSD",1641159973281,0.028156,47030.0,47025.0,0.30529389]
["bitfinex","BTCUSD",1641159973282,0.053155,47031.0,47025.0,0.35313272]
["bitfinex","BTCUSD",1641159973485,0.65659141,47031.0,47025.0,0.35313272]
["bitfinex","BTCUSD",1641159973883,0.053155,47031.0,47025.0,0.35313272]
["bitfinex","BTCUSD",1641159974981,0.10631,47031.0,47025.0,0.35313272]
["bitfinex","BTCUSD",1641159975379,0.10631,47031.0,47026.0,0.00122837]
["bitfinex","BTCUSD",1641159976043,0.05437601,47029.0,47026.0,0.00122837]
["bitfinex","BTCUSD",1641159976241,0.70896069,47028.0,47026.0,0.00122837]
["bitfinex","BTCUSD",1641159976439,0.30833662,47027.0,47026.0,0.00122837]
["bitfinex","BTCUSD",1641159976638,0.65356062,47027.0,47026.0,0.00122837]
["bitfinex","BTCUSD",1641159976840,0.345224,47027.0,47026.0,0.00122837]
["bitfinex","BTCUSD",1641159977940,0.65059586,47027.0,47026.0,0.00122837]
["bitfinex","BTCUSD",1641159981183,0.345224,47027.0,47026.0,0.00122837]
["bitfinex","BTCUSD",1641159981583,0.64686581,47027.0,47026.0,0.00122837]
["bitfinex","BTCUSD",1641159981881,0.64686581,47027.0,47026.0,0.00241234]
["bitfinex","BTCUSD",1641159982480,0.345224,47027.0,47026.0,0.00241234]
["bitfinex","BTCUSD",1641159982680,0.345224,47027.0,47026.0,0.00249695]
["bitfinex","BTCUSD",1641159982880,0.053168,47023.0,47019.0,0.05]
["bitfinex","BTCUSD",1641159983080,0.05317,47021.0,47016.0,0.02033]
["bitfinex","BTCUSD",1641159983527,0.05317,47021.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159984825,0.159508,47021.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159985027,0.345224,47020.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159985634,0.159508,47021.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159985828,0.00467303,47027.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159985829,0.053163,47024.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159986030,7.303e-05,47027.0,47020.0,0.04784459]
["bitfinex","BTCUSD",1641159986628,7.303e-05,47027.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159986825,7.303e-05,47027.0,47022.0,0.44702618]
["bitfinex","BTCUSD",1641159987025,7.303e-05,47027.0,47022.0,0.49702618]
["bitfinex","BTCUSD",1641159987878,0.106325,47025.0,47022.0,0.49702618]
["bitfinex","BTCUSD",1641159988578,0.106325,47025.0,47022.0,0.05]
["bitfinex","BTCUSD",1641159988782,0.345224,47024.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159989078,0.053162,47025.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159989279,0.053167,47023.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159989477,0.053167,47022.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159993020,0.053167,47021.0,47019.0,7.303e-05]
["bitfinex","BTCUSD",1641159993421,0.053167,47021.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641159994122,0.10633,47024.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641159995882,0.053165,47024.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641159996281,7.303e-05,47027.0,47020.0,0.04792704]
["bitfinex","BTCUSD",1641159996486,7.303e-05,47027.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641159997084,0.053165,47024.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641159997283,0.053166,47025.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641159998286,0.053166,47023.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641159998719,0.053166,47024.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641159999418,7.303e-05,47027.0,47020.0,0.0479289]
["bitfinex","BTCUSD",1641159999618,7.303e-05,47027.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641160000018,0.053164,47025.0,47020.0,8.185e-05]
["bitfinex","BTCUSD",1641160000819,0.053164,47025.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160002677,0.053166,47023.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160002974,0.053166,47022.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160003777,0.10633195,47022.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160004176,0.053166,47022.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160008732,7.303e-05,47027.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160009984,0.053159,47025.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160010783,0.106319,47025.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160013434,0.05316,47023.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160013623,0.05316,47022.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160016029,0.05200928,47022.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160018178,0.345224,47021.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160019682,0.10517602,47022.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160019889,0.345224,47021.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160020483,0.765224,47021.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160020685,1.08049068,47021.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160022539,1.1958888,47021.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160023835,0.7758888,47021.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160024238,0.66049068,47021.0,47020.0,0.00127124]
["bitfinex","BTCUSD",1641160026577,0.66049068,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160028084,1.26392709,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160030839,0.66049068,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160031437,1.25657534,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160031642,0.94130866,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160031843,0.59608466,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160032683,0.59608466,47021.0,47020.0,0.38423379]
["bitfinex","BTCUSD",1641160032884,0.59608466,47021.0,47020.0,0.43423379]
["bitfinex","BTCUSD",1641160033586,0.053159,47024.0,47020.0,0.43423379]
["bitfinex","BTCUSD",1641160035086,0.053163,47023.0,47020.0,0.73247837]
["bitfinex","BTCUSD",1641160035689,0.053159,47024.0,47020.0,0.73247837]
["bitfinex","BTCUSD",1641160035937,0.053161,47023.0,47020.0,0.73247837]
["bitfinex","BTCUSD",1641160036132,0.106324,47023.0,47020.0,0.72780582]
["bitfinex","BTCUSD",1641160036327,0.106324,47023.0,47020.0,0.43423379]
["bitfinex","BTCUSD",1641160036530,0.106324,47023.0,47020.0,0.72851]
["bitfinex","BTCUSD",1641160036929,0.106324,47023.0,47020.0,0.43423379]
["bitfinex","BTCUSD",1641160037427,0.106324,47023.0,47020.0,0.72769698]
["bitfinex","BTCUSD",1641160037830,0.106324,47023.0,47020.0,0.43423379]
["bitfinex","BTCUSD",1641160038029,0.106324,47023.0,47020.0,0.72927068]
["bitfinex","BTCUSD",1641160038332,0.106324,47023.0,47020.0,0.43423379]
["bitfinex","BTCUSD",1641160038529,0.053161,47023.0,47020.0,0.43423379]
["bitfinex","BTCUSD",1641160038831,0.053161,47023.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160039679,0.053164,47022.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160044532,0.345224,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160045533,0.053164,47022.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160045734,0.345224,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160050940,0.64658181,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160053538,0.345224,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160054134,0.4609474,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160055091,0.806163,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160056093,0.6904396,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160057894,0.77554598,47021.0,47020.0,0.00187826]
["bitfinex","BTCUSD",1641160058093,0.77554598,47021.0,47020.0,5.26e-06]
["bitfinex","BTCUSD",1641160062050,0.43033038,47021.0,47020.0,5.26e-06]
["bitfinex","BTCUSD",1641160064090,0.5908599,47021.0,47020.0,5.26e-06]
["bitfinex","BTCUSD",1641160064892,0.43033038,47021.0,47020.0,5.26e-06]
["bitfinex","BTCUSD",1641160065923,0.59104305,47021.0,47020.0,5.26e-06]
["bitfinex","BTCUSD",1641160066123,0.43033038,47021.0,47020.0,5.26e-06]
["bitfinex","BTCUSD",1641160066926,0.43033038,47021.0,47020.0,7.489e-05]
["bitfinex","BTCUSD",1641160068323,0.59209322,47021.0,47020.0,7.489e-05]
["bitfinex","BTCUSD",1641160068924,0.43033038,47021.0,47020.0,7.489e-05]
["bitfinex","BTCUSD",1641160069328,0.43033038,47021.0,47016.0,0.00890017]
["bitfinex","BTCUSD",1641160069536,0.053171,47019.0,47016.0,0.00890017]
["bitfinex","BTCUSD",1641160069806,0.106341,47020.0,47017.0,0.00010955]
["bitfinex","BTCUSD",1641160069807,0.05317,47020.0,47017.0,0.00010955]
["bitfinex","BTCUSD",1641160070810,0.106335,47020.0,47017.0,0.00010955]
["bitfinex","BTCUSD",1641160072111,0.106335,47020.0,47017.0,0.30095871]
["bitfinex","BTCUSD",1641160072308,0.106335,47020.0,47017.0,0.35095871]
["bitfinex","BTCUSD",1641160072509,0.106335,47020.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641160073212,0.159503,47020.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641160074227,0.345224,47019.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641160074430,0.159503,47020.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641160075729,0.21267412,47020.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641160076130,0.345224,47019.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641160076730,0.21267412,47020.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641160077176,0.345224,47019.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641160077374,0.21267412,47020.0,47018.0,9.129e-05]
["bitfinex","BTCUSD",1641160077574,0.106333,47020.0,47019.0,6.931e-05]
["bitfinex","BTCUSD",1641160077775,0.053168,47020.0,47019.0,6.931e-05]
["bitfinex","BTCUSD",1641160077974,0.053168,47020.0,47019.0,0.00014234]
["bitfinex","BTCUSD",1641160078374,0.398392,47020.0,47019.0,0.00014234]
["bitfinex","BTCUSD",1641160078773,0.45156271,47020.0,47019.0,0.00014234]
["bitfinex","BTCUSD",1641160081135,0.75234703,47020.0,47019.0,0.00014234]
["bitfinex","BTCUSD",1641160081931,0.45156271,47020.0,47019.0,0.00014234]
["bitfinex","BTCUSD",1641160083132,0.398392,47020.0,47019.0,0.00014234]
["bitfinex","BTCUSD",1641160084234,0.69683988,47020.0,47019.0,0.00014234]
["bitfinex","BTCUSD",1641160085280,1.29292454,47020.0,47019.0,0.00014234]
["bitfinex","BTCUSD",1641160086081,0.69683988,47020.0,47019.0,0.00014234]
["bitfinex","BTCUSD",1641160088726,0.61,47019.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160088928,0.66213069,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160089524,1.37688185,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160090531,0.66213069,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160091030,0.64213069,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160091428,0.345224,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160091830,1.05987817,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160096036,1.50031052,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160096634,0.78565635,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160096836,0.66525081,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160097035,0.76525081,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160097235,0.66525081,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160097436,0.345224,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160097939,1.0598741,47018.0,47017.0,0.00096481]
["bitfinex","BTCUSD",1641160098136,1.0598741,47018.0,47017.0,0.00197358]
["bitfinex","BTCUSD",1641160098338,1.0598741,47018.0,47017.0,0.00153358]
["bitfinex","BTCUSD",1641160098537,1.0598741,47018.0,47016.0,0.00890017]
["bitfinex","BTCUSD",1641160098538,0.80815986,47018.0,47016.0,0.00890017]
["bitfinex","BTCUSD",1641160098738,2.04888854,47017.0,47016.0,0.00890017]
["bitfinex","BTCUSD",1641160098937,1.718416,47017.0,47016.0,0.00890017]
["bitfinex","BTCUSD",1641160099138,0.97,47015.0,47014.0,0.00033]
["bitfinex","BTCUSD",1641160099336,1.7039912,47015.0,47014.0,0.00011]
["bitfinex","BTCUSD",1641160099537,0.8752595,47015.0,47014.0,9.129e-05]
["bitfinex","BTCUSD",1641160099789,0.9284525,47015.0,47014.0,9.129e-05]
["bitfinex","BTCUSD",1641160100192,0.5396853,47015.0,47014.0,0.00127557]
["bitfinex","BTCUSD",1641160100792,0.98547887,47015.0,47014.0,0.00127557]
["bitfinex","BTCUSD",1641160101391,2.19479483,47015.0,47014.0,0.00127557]
["bitfinex","BTCUSD",1641160101593,2.09479483,47015.0,47014.0,0.00127557]
["bitfinex","BTCUSD",1641160102592,1.95479483,47015.0,47014.0,0.00127557]
["bitfinex","BTCUSD",1641160103835,0.74547887,47015.0,47014.0,0.00127557]
["bitfinex","BTCUSD",1641160106035,0.3996853,47015.0,47014.0,0.00127557]
["bitfinex","BTCUSD",1641160106237,0.398417,47015.0,47014.0,0.00127557]
["bitfinex","BTCUSD",1641160106435,0.053192,47016.0,47014.0,0.00127557]
["bitfinex","BTCUSD",1641160106836,0.053192,47017.0,47015.0,7.303e-05]
["bitfinex","BTCUSD",1641160107278,0.2902164,47017.0,47015.0,7.303e-05]
["bitfinex","BTCUSD",1641160107480,0.88615998,47017.0,47015.0,7.303e-05]
["bitfinex","BTCUSD",1641160107677,0.88615998,47017.0,47015.0,0.00014268]
["bitfinex","BTCUSD",1641160108278,0.2902164,47017.0,47015.0,0.00014268]
["bitfinex","BTCUSD",1641160109079,0.3965604,47017.0,47015.0,0.00014268]
["bitfinex","BTCUSD",1641160109278,0.93932998,47017.0,47015.0,0.00014268]
["bitfinex","BTCUSD",1641160109680,0.93932998,47017.0,47016.0,6.395e-05]
["bitfinex","BTCUSD",1641160109879,0.88615998,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160110480,1.23138398,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160110944,0.6354404,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160111632,1.3505727,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160111834,1.0053487,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160112334,0.2902164,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160112933,0.8854892,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160113533,0.2902164,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160116079,0.6354404,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160116282,0.96591294,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160116478,0.6354404,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160117577,0.77373024,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160117977,0.77345015,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160118434,1.12327446,47017.0,47016.0,0.0001336]
["bitfinex","BTCUSD",1641160119332,1.12327446,47017.0,47005.0,0.00152227]
["bitfinex","BTCUSD",1641160119333,1.675224,47016.0,47005.0,0.00152227]
["bitfinex","BTCUSD",1641160119530,1.781597,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160119728,0.67671153,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160119929,1.02405475,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160121228,1.07724175,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160121629,2.28655226,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160124380,2.38655226,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160128731,2.43655226,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160130980,2.30143773,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160131379,2.16143773,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160135733,1.81409451,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160139287,0.604784,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160141724,0.90688136,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160141924,0.90721547,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160142928,0.60511811,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160144336,0.50511811,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160144532,0.00033411,47016.0,47015.0,6.965e-05]
["bitfinex","BTCUSD",1641160146502,0.00033411,47016.0,47015.0,0.00195994]
["bitfinex","BTCUSD",1641160149343,0.00033411,47016.0,47015.0,0.00353846]
["bitfinex","BTCUSD",1641160154490,0.07533411,47017.0,47015.0,0.00353846]
["bitfinex","BTCUSD",1641160163737,0.00020796,47016.0,47015.0,0.00353846]
["bitfinex","BTCUSD",1641160163942,0.00020796,47016.0,47015.0,0.01393746]
["bitfinex","BTCUSD",1641160165136,0.00020796,47016.0,47015.0,0.05647277]
["bitfinex","BTCUSD",1641160169811,0.00020796,47016.0,47015.0,0.10407277]
["bitfinex","BTCUSD",1641160170010,0.00020796,47016.0,47015.0,0.4317247]
["bitfinex","BTCUSD",1641160170411,0.00020796,47016.0,47015.0,0.5317247]
["bitfinex","BTCUSD",1641160170616,0.00020796,47016.0,47015.0,0.48918939]
["bitfinex","BTCUSD",1641160175204,0.05917972,47017.0,47015.0,0.48918939]
["bitfinex","BTCUSD",1641160175404,0.05917972,47017.0,47016.0,0.31288136]
["bitfinex","BTCUSD",1641160175605,0.05917972,47017.0,47016.0,0.57411103]
["bitfinex","BTCUSD",1641160176205,0.05917972,47017.0,47016.0,0.90382948]
["bitfinex","BTCUSD",1641160182784,0.05917972,47017.0,47016.0,0.59094812]
["bitfinex","BTCUSD",1641160184584,0.05917972,47017.0,47016.0,0.57594812]
["bitfinex","BTCUSD",1641160185190,0.0592404,47017.0,47016.0,0.77594812]
["bitfinex","BTCUSD",1641160185387,0.04629484,47017.0,47016.0,0.77594812]
["bitfinex","BTCUSD",1641160187140,0.04629484,47017.0,47016.0,0.57594812]
["bitfinex","BTCUSD",1641160188539,0.04629484,47017.0,47016.0,0.86421815]
["bitfinex","BTCUSD",1641160189798,0.04629484,47017.0,47016.0,0.87082131]
["bitfinex","BTCUSD",1641160191102,0.04629484,47017.0,47016.0,0.86421815]
["bitfinex","BTCUSD",1641160191601,0.04629484,47017.0,47016.0,0.52278512]
["bitfinex","BTCUSD",1641160192011,0.04629484,47017.0,47016.0,0.19306667]
["bitfinex","BTCUSD",1641160192204,0.04629484,47017.0,47016.0,0.09306667]
["bitfinex","BTCUSD",1641160192406,0.04629484,47017.0,47016.0,6.967e-05]
["bitfinex","BTCUSD",1641160192703,0.04629484,47017.0,47016.0,0.00196111]
["bitfinex","BTCUSD",1641160192904,0.39151884,47017.0,47016.0,0.00196111]
["bitfinex","BTCUSD",1641160193304,0.65369087,47017.0,47016.0,0.00196111]
["bitfinex","BTCUSD",1641160196259,0.65378134,47017.0,47016.0,0.00196111]
["bitfinex","BTCUSD",1641160197061,0.30855734,47017.0,47016.0,0.00196111]
["bitfinex","BTCUSD",1641160197296,0.04638531,47017.0,47016.0,0.00196111]
["bitfinex","BTCUSD",1641160210050,0.053176,47016.0,47011.0,0.38538917]
["bitfinex","BTCUSD",1641160210250,0.04638531,47017.0,47015.0,6.967e-05]
["bitfinex","BTCUSD",1641160211049,0.09956031,47017.0,47015.0,6.967e-05]
["bitfinex","BTCUSD",1641160211249,0.25734784,47016.0,47015.0,6.967e-05]
["bitfinex","BTCUSD",1641160211449,0.60257184,47016.0,47015.0,6.967e-05]
["bitfinex","BTCUSD",1641160213089,0.345224,47016.0,47015.0,6.967e-05]
["bitfinex","BTCUSD",1641160213993,0.32976761,47012.0,47008.0,0.28912165]
["bitfinex","BTCUSD",1641160214390,0.32976761,47012.0,47009.0,0.00010955]
["bitfinex","BTCUSD",1641160214593,0.32976761,47012.0,47008.0,0.2842312]
["bitfinex","BTCUSD",1641160215191,0.38294661,47012.0,47008.0,0.2842312]
["bitfinex","BTCUSD",1641160215391,0.43612761,47012.0,47007.0,0.24266967]
["bitfinex","BTCUSD",1641160215592,0.43612761,47012.0,47007.0,0.14266967]
["bitfinex","BTCUSD",1641160216052,0.38294861,47012.0,47007.0,0.14266967]
["bitfinex","BTCUSD",1641160216654,0.32976761,47012.0,47007.0,0.14266967]
["bitfinex","BTCUSD",1641160218756,0.38294861,47012.0,47007.0,0.14266967]
["bitfinex","BTCUSD",1641160219801,0.053181,47010.0,47007.0,0.14266967]
["bitfinex","BTCUSD",1641160219999,0.38294861,47012.0,47007.0,0.14266967]
["bitfinex","BTCUSD",1641160220199,0.32976761,47012.0,47007.0,0.14266967]
["bitfinex","BTCUSD",1641160221199,0.32976761,47012.0,47008.0,0.04254109]
["bitfinex","BTCUSD",1641160221598,0.32976761,47012.0,47009.0,0.05]
["bitfinex","BTCUSD",1641160222400,0.32976761,47012.0,47006.0,0.05]
["bitfinex","BTCUSD",1641160222401,0.32976761,47012.0,47007.0,0.05]
["bitfinex","BTCUSD",1641160222601,0.38294861,47012.0,47004.0,0.20044]
["bitfinex","BTCUSD",1641160222899,0.38294861,47012.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641160222900,0.32976761,47012.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641160223100,0.053184,47009.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641160223301,0.053184,47009.0,47006.0,0.010409]
["bitfinex","BTCUSD",1641160223549,0.053187,47008.0,47006.0,0.010409]
["bitfinex","BTCUSD",1641160223748,0.053184,47009.0,47006.0,0.010409]
["bitfinex","BTCUSD",1641160224349,0.053184,47009.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641160224749,0.053185,47008.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641160224956,0.106371,47008.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641160225349,0.10464418,47008.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641160226151,0.053186,47007.0,47005.0,7.303e-05]
["bitfinex","BTCUSD",1641160226553,0.053186,47007.0,47005.0,0.00204365]
["bitfinex","BTCUSD",1641160226950,0.053186,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160230405,0.10464318,47008.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160231945,0.00024001,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160232145,0.00048002,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160232345,0.00072003,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160241046,0.00042503,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160243503,0.00063781,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160251312,0.00063781,47007.0,47006.0,0.01253117]
["bitfinex","BTCUSD",1641160251912,0.00063781,47007.0,47006.0,0.3019376]
["bitfinex","BTCUSD",1641160252212,0.00063781,47007.0,47006.0,0.4019376]
["bitfinex","BTCUSD",1641160252412,0.00063781,47007.0,47006.0,0.01253117]
["bitfinex","BTCUSD",1641160254853,0.60063781,47007.0,47006.0,0.01253117]
["bitfinex","BTCUSD",1641160255054,0.60063781,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160256665,0.92524649,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160256862,1.40621231,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160257061,1.08160363,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160257994,1.13479263,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160258194,1.09034263,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160258897,1.40849404,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160262168,2.00382349,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160265011,2.00398964,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160265208,2.00411409,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160265408,1.68596268,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160266208,1.09063323,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160266408,1.00059323,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160266810,1.3152261,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160267710,1.00059323,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160268553,1.59454009,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160268755,1.00059323,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160269358,1.59453711,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160269958,1.00059323,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160272809,1.31442099,47007.0,47006.0,0.00211917]
["bitfinex","BTCUSD",1641160273009,1.31442099,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160273209,1.00059323,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160275210,1.32033014,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160277871,1.59415086,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160279815,1.00059323,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160280011,1.3014521,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160298021,1.00059323,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160298219,0.99934141,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160299369,1.29884606,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160301069,2.0132414,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160301268,1.29884606,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160302510,2.0132414,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160302712,2.0082414,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160303513,1.29384606,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160304114,2.00230511,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160311416,1.70280046,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160313021,0.99434141,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160313462,1.04057557,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160315064,1.63102158,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160315665,1.04057557,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160317064,1.04096855,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160317512,1.7494276,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160318313,1.04096855,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160319412,1.33599111,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160320713,1.33629111,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160328315,1.04126855,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160328966,1.33994373,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160338399,1.34015393,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160338997,2.54976541,47007.0,47006.0,0.00271201]
["bitfinex","BTCUSD",1641160339909,2.54976541,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160345672,2.24936289,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160346274,1.03975141,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160346473,1.33726771,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160348210,1.03975141,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160349614,1.34485417,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160352885,2.05172807,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160355726,1.03975141,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160356525,1.33292573,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160356727,2.03996204,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160356924,1.74678772,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160358963,1.03975141,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160372117,1.02975141,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160375468,1.32856026,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160377224,1.02975141,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160381365,1.0299425,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160385629,1.32975121,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160389779,1.0297525,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160389979,0.18556393,47007.0,47006.0,0.96661661]
["bitfinex","BTCUSD",1641160390186,1e-08,47008.0,47007.0,0.8153]
["bitfinex","BTCUSD",1641160390382,1e-08,47008.0,47007.0,1.89241968]
["bitfinex","BTCUSD",1641160390584,0.92930165,47016.0,47015.0,0.00121382]
["bitfinex","BTCUSD",1641160390780,0.92930165,47016.0,47015.0,0.4777615]
["bitfinex","BTCUSD",1641160390977,1.65e-06,47016.0,47015.0,1.57712384]
["bitfinex","BTCUSD",1641160391179,0.00860622,47020.0,47019.0,0.00122361]
["bitfinex","BTCUSD",1641160391379,0.00860622,47020.0,47019.0,0.72610561]
["bitfinex","BTCUSD",1641160391578,0.00860622,47020.0,47019.0,1.95496795]
["bitfinex","BTCUSD",1641160391779,0.00860622,47020.0,47019.0,2.13035927]
["bitfinex","BTCUSD",1641160391977,0.00860622,47020.0,47019.0,1.42610561]
["bitfinex","BTCUSD",1641160392240,0.00014158,47020.0,47019.0,1.42610561]
["bitfinex","BTCUSD",1641160393038,0.00014158,47020.0,47019.0,1.46863245]
["bitfinex","BTCUSD",1641160393238,0.00014158,47020.0,47019.0,1.52179245]
["bitfinex","BTCUSD",1641160397669,0.00014158,47020.0,47019.0,1.73179245]
["bitfinex","BTCUSD",1641160399073,0.00014158,47020.0,47019.0,2.23179245]
["bitfinex","BTCUSD",1641160399928,0.00014158,47020.0,47019.0,1.220392]
["bitfinex","BTCUSD",1641160400126,0.00014158,47020.0,47019.0,0.71]
["bitfinex","BTCUSD",1641160401028,1.32,47019.0,47009.0,0.00857241]
["bitfinex","BTCUSD",1641160401229,0.00128361,47010.0,47009.0,0.00857241]
["bitfinex","BTCUSD",1641160401428,0.32142466,47018.0,47009.0,0.00857241]
["bitfinex","BTCUSD",1641160401627,0.00126299,47016.0,47009.0,0.00857241]
["bitfinex","BTCUSD",1641160401827,0.32434171,47014.0,47009.0,0.00857241]
["bitfinex","BTCUSD",1641160402028,0.504797,47013.0,47009.0,0.00857241]
["bitfinex","BTCUSD",1641160402231,0.50487003,47013.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160402427,0.0531937,47009.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160403029,0.00021066,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160403512,0.00042132,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160405005,0.05361232,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160405801,0.00042132,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160407422,0.00042132,47008.0,47006.0,0.21389661]
["bitfinex","BTCUSD",1641160408722,0.05361332,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160408923,0.10680332,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160409525,0.05361132,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160409726,0.00042132,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160410130,0.05361032,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160410625,0.00042132,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160412982,0.05361032,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160413678,0.345224,47007.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160414282,0.00042132,47008.0,47006.0,0.00389661]
["bitfinex","BTCUSD",1641160414934,0.00042132,47008.0,47007.0,0.010412]
["bitfinex","BTCUSD",1641160425028,0.00042132,47008.0,47007.0,0.060412]
["bitfinex","BTCUSD",1641160425532,0.00042132,47008.0,47007.0,0.010412]
["bitfinex","BTCUSD",1641160426374,0.00042132,47008.0,47007.0,0.34685885]
["bitfinex","BTCUSD",1641160426575,0.00042132,47008.0,47007.0,0.44685885]
["bitfinex","BTCUSD",1641160428777,0.00042132,47008.0,47007.0,0.16490199]
["bitfinex","BTCUSD",1641160428983,0.00042132,47008.0,47007.0,0.06490199]
["bitfinex","BTCUSD",1641160429377,0.00042132,47008.0,47007.0,0.01490199]
["bitfinex","BTCUSD",1641160435384,0.00042132,47008.0,47007.0,0.30010195]
["bitfinex","BTCUSD",1641160435584,0.00042132,47008.0,47007.0,0.45010195]
["bitfinex","BTCUSD",1641160437631,0.00042132,47008.0,47007.0,0.49770195]
["bitfinex","BTCUSD",1641160439132,0.00042132,47008.0,47007.0,1.25249417]
["bitfinex","BTCUSD",1641160439330,0.00042132,47008.0,47007.0,0.49770195]
["bitfinex","BTCUSD",1641160439733,0.00042132,47008.0,47007.0,1.25249417]
["bitfinex","BTCUSD",1641160441279,0.00042132,47008.0,47007.0,1.45249417]
["bitfinex","BTCUSD",1641160441471,0.00989792,47019.0,47012.0,0.23392883]
["bitfinex","BTCUSD",1641160441674,0.00989792,47019.0,47015.0,0.053166]
["bitfinex","BTCUSD",1641160441872,0.00989792,47019.0,47016.0,0.34640638]
["bitfinex","BTCUSD",1641160441873,0.00016432,47018.0,47016.0,0.34640638]
["bitfinex","BTCUSD",1641160442072,0.00016432,47018.0,47017.0,0.28488895]
["bitfinex","BTCUSD",1641160442372,0.00989792,47019.0,47017.0,0.38248895]
["bitfinex","BTCUSD",1641160442574,0.00989792,47019.0,47018.0,0.89107349]
["bitfinex","BTCUSD",1641160442773,0.00989792,47019.0,47018.0,0.94907049]
["bitfinex","BTCUSD",1641160442972,0.00989792,47019.0,47018.0,1.04907049]
["bitfinex","BTCUSD",1641160442973,0.0100805,47019.0,47018.0,1.04907049]
["bitfinex","BTCUSD",1641160443374,0.0100805,47019.0,47018.0,0.4448648]
["bitfinex","BTCUSD",1641160446838,0.01044332,47019.0,47018.0,0.4448648]
["bitfinex","BTCUSD",1641160447240,0.01044332,47019.0,47018.0,2.0395267]
["bitfinex","BTCUSD",1641160447441,0.01044332,47019.0,47018.0,1.19363874]
["bitfinex","BTCUSD",1641160447642,0.01044332,47019.0,47018.0,0.4448648]
["bitfinex","BTCUSD",1641160448343,0.01044332,47019.0,47018.0,1.19363874]
["bitfinex","BTCUSD",1641160449178,0.01044332,47019.0,47018.0,2.03944244]
["bitfinex","BTCUSD",1641160449876,0.01044332,47019.0,47018.0,1.19363874]
["bitfinex","BTCUSD",1641160450080,0.11044332,47019.0,47018.0,1.19363874]
["bitfinex","BTCUSD",1641160452079,0.11044332,47019.0,47018.0,1.19873166]
["bitfinex","BTCUSD",1641160454731,0.11044332,47019.0,47018.0,0.44995772]
["bitfinex","BTCUSD",1641160460423,0.11044332,47019.0,47018.0,0.45715128]
["bitfinex","BTCUSD",1641160460626,0.11044332,47019.0,47018.0,0.44995772]
["bitfinex","BTCUSD",1641160461829,0.11044332,47019.0,47018.0,0.16308992]
["bitfinex","BTCUSD",1641160462032,0.11044332,47019.0,47018.0,0.06308992]
["bitfinex","BTCUSD",1641160463029,0.11044332,47019.0,47018.0,0.01548992]
["bitfinex","BTCUSD",1641160463232,0.11044332,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160463233,0.41810389,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160463499,0.11044332,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160468432,0.21063668,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160469335,0.26495668,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160469534,0.26495668,47019.0,47018.0,0.05509292]
["bitfinex","BTCUSD",1641160469938,0.26495668,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160472881,0.2647741,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160476931,0.60537467,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160477735,0.95059867,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160478978,0.94559867,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160483618,0.6049981,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160484219,0.61802187,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160485620,0.91886966,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160486774,0.61802187,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160489175,0.91789551,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160489930,0.91814832,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160493035,0.90512455,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160498633,0.91814693,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160499435,0.91792693,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160499636,0.61805329,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160500638,0.60503091,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160500839,0.60523091,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160502595,0.26000691,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160504722,0.26018949,47019.0,47018.0,0.00509292]
["bitfinex","BTCUSD",1641160513031,0.26018949,47019.0,47018.0,0.60812481]
["bitfinex","BTCUSD",1641160516089,0.25962285,47019.0,47018.0,0.60812481]
["bitfinex","BTCUSD",1641160516288,0.25962285,47019.0,47018.0,0.66129381]
["bitfinex","BTCUSD",1641160519488,0.25962285,47019.0,47018.0,0.05826192]
["bitfinex","BTCUSD",1641160520737,0.25962285,47019.0,47018.0,0.05883085]
["bitfinex","BTCUSD",1641160521942,0.25962285,47019.0,47018.0,0.06922485]
["bitfinex","BTCUSD",1641160524271,0.25962285,47019.0,47018.0,0.11922485]
["bitfinex","BTCUSD",1641160525973,0.25962285,47019.0,47018.0,0.10883085]
["bitfinex","BTCUSD",1641160526172,0.25962285,47019.0,47018.0,0.05883085]
["bitfinex","BTCUSD",1641160526774,0.25962285,47019.0,47018.0,0.10883085]
["bitfinex","BTCUSD",1641160527242,0.25962285,47019.0,47018.0,0.05883085]
["bitfinex","BTCUSD",1641160527441,0.25962285,47019.0,47018.0,0.10883085]
["bitfinex","BTCUSD",1641160530448,0.25962285,47019.0,47018.0,0.05883085]
["bitfinex","BTCUSD",1641160531094,0.25854358,47019.0,47018.0,0.05883085]
["bitfinex","BTCUSD",1641160533495,0.25854358,47019.0,47018.0,0.10883085]
["bitfinex","BTCUSD",1641160534394,0.25854358,47019.0,47018.0,0.11922485]
["bitfinex","BTCUSD",1641160534595,0.258361,47019.0,47018.0,0.11922485]
["bitfinex","BTCUSD",1641160539090,0.25857264,47019.0,47018.0,2.12692555]
["bitfinex","BTCUSD",1641160539691,0.25857264,47019.0,47018.0,2.22692555]
["bitfinex","BTCUSD",1641160542830,0.25857264,47019.0,47018.0,0.21922485]
["bitfinex","BTCUSD",1641160543026,0.25857264,47019.0,47018.0,0.11922485]
["bitfinex","BTCUSD",1641160550341,0.25857264,47019.0,47018.0,0.06605785]
["bitfinex","BTCUSD",1641160551541,0.25857264,47019.0,47018.0,0.05566385]
["bitfinex","BTCUSD",1641160551937,0.25857264,47019.0,47018.0,0.00249485]
["bitfinex","BTCUSD",1641160553041,0.25857264,47019.0,47018.0,0.60680299]
["bitfinex","BTCUSD",1641160553686,0.25857264,47019.0,47018.0,0.00249485]
["bitfinex","BTCUSD",1641160560441,0.25857264,47019.0,47018.0,0.01288885]
["bitfinex","BTCUSD",1641160561484,0.25857264,47019.0,47018.0,0.00249485]
["bitfinex","BTCUSD",1641160564187,0.25857264,47019.0,47018.0,0.60680886]
["bitfinex","BTCUSD",1641160565835,0.25857264,47019.0,47018.0,0.00249485]
["bitfinex","BTCUSD",1641160570687,0.25857264,47019.0,47018.0,0.00526273]
["bitfinex","BTCUSD",1641160571991,0.25857264,47019.0,47018.0,0.60962979]
["bitfinex","BTCUSD",1641160578487,0.25857264,47019.0,47018.0,0.00526273]
["bitfinex","BTCUSD",1641160580755,0.25857264,47019.0,47018.0,0.60963819]
["bitfinex","BTCUSD",1641160582256,0.25857264,47019.0,47018.0,0.00526273]
["bitfinex","BTCUSD",1641160584388,0.25857264,47019.0,47018.0,0.01565673]
["bitfinex","BTCUSD",1641160588442,0.25857264,47019.0,47018.0,0.29912425]
["bitfinex","BTCUSD",1641160588842,0.25857264,47019.0,47018.0,0.34912425]
["bitfinex","BTCUSD",1641160589043,0.25857264,47019.0,47018.0,0.44912425]
["bitfinex","BTCUSD",1641160589245,0.25857264,47019.0,47018.0,0.16565673]
["bitfinex","BTCUSD",1641160589544,0.25857264,47019.0,47018.0,2.17545776]
["bitfinex","BTCUSD",1641160589943,0.25857264,47019.0,47018.0,1.00990137]
["bitfinex","BTCUSD",1641160590145,0.25857264,47019.0,47018.0,0.85990137]
["bitfinex","BTCUSD",1641160590345,0.25857264,47019.0,47018.0,0.90990137]
["bitfinex","BTCUSD",1641160590546,0.25857264,47019.0,47018.0,2.17545776]
["bitfinex","BTCUSD",1641160590989,0.25857264,47019.0,47018.0,1.00990137]
["bitfinex","BTCUSD",1641160591683,0.25857264,47019.0,47018.0,2.17545776]
["bitfinex","BTCUSD",1641160592185,0.25857264,47019.0,47018.0,1.33121312]
["bitfinex","BTCUSD",1641160593685,0.24857264,47019.0,47018.0,1.23121312]
["bitfinex","BTCUSD",1641160593886,0.24857264,47019.0,47018.0,1.23437512]
["bitfinex","BTCUSD",1641160598480,0.24857264,47019.0,47018.0,1.51794414]
["bitfinex","BTCUSD",1641160598676,0.24857264,47019.0,47018.0,1.23437512]
["bitfinex","BTCUSD",1641160599679,0.24857264,47019.0,47018.0,1.5249585]
["bitfinex","BTCUSD",1641160601079,0.24857264,47019.0,47018.0,1.23437512]
["bitfinex","BTCUSD",1641160601678,0.24882776,47019.0,47018.0,1.23437512]
["bitfinex","BTCUSD",1641160601879,0.24882776,47019.0,47018.0,1.51817502]
["bitfinex","BTCUSD",1641160602079,0.24882776,47019.0,47018.0,1.56577502]
["bitfinex","BTCUSD",1641160602344,0.24882776,47019.0,47018.0,1.33197512]
["bitfinex","BTCUSD",1641160604143,0.24882776,47019.0,47018.0,0.16641873]
["bitfinex","BTCUSD",1641160604744,0.24882776,47019.0,47018.0,1.31784979]
["bitfinex","BTCUSD",1641160607791,0.24882776,47019.0,47018.0,0.16641873]
["bitfinex","BTCUSD",1641160608093,0.24882776,47019.0,47018.0,0.44955941]
["bitfinex","BTCUSD",1641160608694,0.24882776,47019.0,47018.0,0.45298944]
["bitfinex","BTCUSD",1641160609094,0.24882776,47019.0,47018.0,2.44722315]
["bitfinex","BTCUSD",1641160609846,0.24882776,47019.0,47018.0,2.16065244]
["bitfinex","BTCUSD",1641160610946,0.24882776,47019.0,47018.0,2.10749044]
["bitfinex","BTCUSD",1641160611149,0.24882776,47019.0,47018.0,2.00989044]
["bitfinex","BTCUSD",1641160611747,0.24882776,47019.0,47018.0,0.01565673]
["bitfinex","BTCUSD",1641160611948,0.24882776,47019.0,47018.0,0.00526273]
["bitfinex","BTCUSD",1641160612547,0.24882776,47019.0,47018.0,0.60932205]
["bitfinex","BTCUSD",1641160614986,0.24882776,47019.0,47018.0,0.00526273]
["bitfinex","BTCUSD",1641160616382,0.24882776,47019.0,47018.0,0.61971605]
["bitfinex","BTCUSD",1641160616782,0.24882776,47019.0,47018.0,0.01565673]
["bitfinex","BTCUSD",1641160618040,0.24882776,47019.0,47018.0,0.61971605]
["bitfinex","BTCUSD",1641160618639,0.24882776,47019.0,47018.0,0.01565673]
["bitfinex","BTCUSD",1641160620747,0.24882776,47019.0,47018.0,0.30776406]
["bitfinex","BTCUSD",1641160624105,0.24882776,47019.0,47018.0,0.40776406]
["bitfinex","BTCUSD",1641160625541,0.24882776,47019.0,47018.0,0.45536406]
["bitfinex","BTCUSD",1641160626742,0.24882776,47019.0,47018.0,2.44738035]
["bitfinex","BTCUSD",1641160627944,0.24882776,47019.0,47018.0,0.45536406]
["bitfinex","BTCUSD",1641160630284,0.24882776,47019.0,47018.0,1.60269734]
["bitfinex","BTCUSD",1641160631886,0.24882776,47019.0,47018.0,1.31059001]
["bitfinex","BTCUSD",1641160642047,0.24882776,47019.0,47018.0,1.36059001]
["bitfinex","BTCUSD",1641160644585,0.25068376,47019.0,47018.0,1.36059001]
["bitfinex","BTCUSD",1641160644784,0.25068376,47019.0,47018.0,1.41375001]
["bitfinex","BTCUSD",1641160653394,0.25084367,47019.0,47018.0,1.41375001]
["bitfinex","BTCUSD",1641160659500,0.25084367,47019.0,47018.0,1.36059001]
["bitfinex","BTCUSD",1641160663550,0.25084367,47019.0,47018.0,1.26059001]
["bitfinex","BTCUSD",1641160663952,0.25084367,47019.0,47018.0,1.21059001]
["bitfinex","BTCUSD",1641160668904,0.25084367,47019.0,47018.0,1.26059001]
["bitfinex","BTCUSD",1641160669204,0.25084367,47019.0,47018.0,1.55626265]
["bitfinex","BTCUSD",1641160671844,0.25084367,47019.0,47018.0,1.26059001]
["bitfinex","BTCUSD",1641160673593,0.25084367,47019.0,47018.0,1.31299001]
["bitfinex","BTCUSD",1641160673794,0.25084367,47019.0,47018.0,1.16299001]
["bitfinex","BTCUSD",1641160673997,0.56285781,47019.0,47018.0,1.15259601]
["bitfinex","BTCUSD",1641160674196,0.56285781,47019.0,47018.0,0.96809601]
["bitfinex","BTCUSD",1641160674495,0.05432,47018.0,47014.0,0.96703867]
["bitfinex","BTCUSD",1641160674692,0.00122772,47015.0,47014.0,0.96703867]
["bitfinex","BTCUSD",1641160674892,0.61176658,47015.0,47014.0,0.96703867]
["bitfinex","BTCUSD",1641160675294,0.61176658,47015.0,47013.0,0.84627615]
["bitfinex","BTCUSD",1641160675695,9.129e-05,47014.0,47013.0,0.84627615]
["bitfinex","BTCUSD",1641160676094,0.05432,47013.0,47009.0,0.84627615]
["bitfinex","BTCUSD",1641160676292,0.05432,47012.0,47009.0,0.84627615]
["bitfinex","BTCUSD",1641160676492,0.05432,47010.0,47009.0,0.89627615]
["bitfinex","BTCUSD",1641160676695,0.36102913,47010.0,47009.0,0.89627615]
["bitfinex","BTCUSD",1641160676893,0.36102913,47010.0,47009.0,0.05574783]
["bitfinex","BTCUSD",1641160677349,0.36102913,47010.0,47009.0,0.00574783]
["bitfinex","BTCUSD",1641160678352,0.36102913,47010.0,47009.0,0.00867862]
["bitfinex","BTCUSD",1641160679158,0.05432,47010.0,47009.0,0.06185562]
["bitfinex","BTCUSD",1641160679554,0.05432,47010.0,47009.0,0.12225362]
["bitfinex","BTCUSD",1641160681588,0.05432,47011.0,47009.0,0.16479266]
["bitfinex","BTCUSD",1641160683794,0.05432,47011.0,47009.0,0.21796666]
["bitfinex","BTCUSD",1641160685241,0.05432,47011.0,47009.0,0.16479266]
["bitfinex","BTCUSD",1641160685744,0.0003405,47010.0,47009.0,0.16479266]
["bitfinex","BTCUSD",1641160695753,0.0003405,47010.0,47009.0,0.21479266]
["bitfinex","BTCUSD",1641160697501,0.0003405,47010.0,47009.0,0.16479266]
["bitfinex","BTCUSD",1641160698705,0.050001,47011.0,47009.0,0.16479266]
["bitfinex","BTCUSD",1641160700350,0.050001,47011.0,47009.0,0.21479266]
["bitfinex","BTCUSD",1641160701154,0.050001,47011.0,47009.0,0.26796666]
["bitfinex","BTCUSD",1641160701954,0.050001,47011.0,47009.0,0.8716027]
["bitfinex","BTCUSD",1641160702254,0.050001,47011.0,47009.0,0.9716027]
["bitfinex","BTCUSD",1641160702653,0.050001,47011.0,47009.0,0.21796666]
["bitfinex","BTCUSD",1641160702851,0.050001,47011.0,47009.0,0.16479266]
["bitfinex","BTCUSD",1641160703252,0.050001,47011.0,47009.0,0.11161566]
["bitfinex","BTCUSD",1641160703895,0.050001,47011.0,47009.0,0.06161566]
["bitfinex","BTCUSD",1641160704093,0.050001,47011.0,47009.0,0.11161566]
["bitfinex","BTCUSD",1641160704293,0.050001,47011.0,47009.0,0.16479166]
["bitfinex","BTCUSD",1641160705294,0.050001,47011.0,47009.0,1.00988792]
["bitfinex","BTCUSD",1641160705895,0.050001,47011.0,47009.0,0.16479166]
["bitfinex","BTCUSD",1641160706296,0.050001,47011.0,47009.0,1.00988792]
["bitfinex","BTCUSD",1641160707095,0.050001,47011.0,47009.0,0.16479166]
["bitfinex","BTCUSD",1641160708539,0.00027859,47010.0,47009.0,0.16479166]
["bitfinex","BTCUSD",1641160712395,0.00027859,47010.0,47009.0,0.11161566]
["bitfinex","BTCUSD",1641160715152,0.28927525,47010.0,47009.0,0.71593783]
["bitfinex","BTCUSD",1641160715350,0.33927625,47010.0,47009.0,0.71593783]
["bitfinex","BTCUSD",1641160717252,0.05027959,47010.0,47009.0,0.71593783]
["bitfinex","BTCUSD",1641160717651,0.05027959,47010.0,47009.0,0.11161566]
["bitfinex","BTCUSD",1641160718052,0.05027959,47010.0,47009.0,0.71593783]
["bitfinex","BTCUSD",1641160719506,0.05027959,47010.0,47009.0,0.86593783]
["bitfinex","BTCUSD",1641160719705,0.05027959,47010.0,47009.0,1.25872468]
["bitfinex","BTCUSD",1641160720303,0.05027959,47010.0,47009.0,0.65440251]
["bitfinex","BTCUSD",1641160720506,0.05027959,47010.0,47009.0,0.96779644]
["bitfinex","BTCUSD",1641160720702,0.05027959,47010.0,47009.0,1.2552594]
["bitfinex","BTCUSD",1641160721304,0.05027959,47010.0,47009.0,2.0030249]
["bitfinex","BTCUSD",1641160722864,0.05027959,47010.0,47009.0,2.2030249]
["bitfinex","BTCUSD",1641160724461,0.05027959,47010.0,47009.0,2.1880249]
["bitfinex","BTCUSD",1641160725262,0.00027859,47010.0,47009.0,2.1880249]
["bitfinex","BTCUSD",1641160726505,0.00027859,47010.0,47009.0,3.15506357]
["bitfinex","BTCUSD",1641160727505,0.00027859,47010.0,47009.0,2.95506357]
["bitfinex","BTCUSD",1641160728105,0.00027859,47010.0,47009.0,1.9880249]
["bitfinex","BTCUSD",1641160728305,0.00027859,47010.0,47009.0,2.1880249]
["bitfinex","BTCUSD",1641160729605,0.00027859,47010.0,47009.0,3.15506357]
["bitfinex","BTCUSD",1641160730846,0.00027859,47010.0,47009.0,3.23672487]
["bitfinex","BTCUSD",1641160732947,0.00027859,47010.0,47009.0,2.2696862]
["bitfinex","BTCUSD",1641160733797,0.00027859,47010.0,47009.0,2.0696862]
["bitfinex","BTCUSD",1641160735395,0.00027859,47010.0,47009.0,1.75629227]
["bitfinex","BTCUSD",1641160737449,0.00027859,47010.0,47009.0,1.74614627]
["bitfinex","BTCUSD",1641160739850,0.00027859,47010.0,47009.0,2.59096883]
["bitfinex","BTCUSD",1641160740650,0.00027859,47010.0,47009.0,1.74614627]
["bitfinex","BTCUSD",1641160741099,0.00027859,47010.0,47009.0,1.45868331]
["bitfinex","BTCUSD",1641160741302,0.00027859,47010.0,47009.0,2.30349946]
["bitfinex","BTCUSD",1641160741700,0.00027859,47010.0,47009.0,2.50349946]
["bitfinex","BTCUSD",1641160742101,0.00027859,47010.0,47009.0,1.65868331]
["bitfinex","BTCUSD",1641160743107,0.00027859,47010.0,47009.0,1.66274623]
["bitfinex","BTCUSD",1641160743805,0.00027859,47010.0,47009.0,2.5075569]
["bitfinex","BTCUSD",1641160744404,0.00027859,47010.0,47009.0,1.66274623]
["bitfinex","BTCUSD",1641160746856,0.00027859,47010.0,47009.0,1.46274623]
["bitfinex","BTCUSD",1641160748258,0.00027859,47010.0,47009.0,1.46393606]
["bitfinex","BTCUSD",1641160751303,0.00027859,47010.0,47009.0,1.66393606]
["bitfinex","BTCUSD",1641160751703,0.00027859,47010.0,47009.0,1.65893606]
["bitfinex","BTCUSD",1641160753652,0.00027859,47010.0,47009.0,2.50624696]
["bitfinex","BTCUSD",1641160755255,0.00027859,47010.0,47009.0,1.66143607]
["bitfinex","BTCUSD",1641160756809,0.00027859,47010.0,47009.0,2.50623945]
["bitfinex","BTCUSD",1641160757209,0.00027859,47010.0,47009.0,1.66143607]
["bitfinex","BTCUSD",1641160761145,0.00027859,47010.0,47009.0,1.11624922]
["bitfinex","BTCUSD",1641160762344,0.00027859,47010.0,47009.0,1.03458792]
["bitfinex","BTCUSD",1641160773500,0.00027859,47010.0,47009.0,2.00155071]
["bitfinex","BTCUSD",1641160777965,0.00027859,47010.0,47009.0,1.03458792]
["bitfinex","BTCUSD",1641160779000,0.00027859,47010.0,47009.0,1.32061807]
["bitfinex","BTCUSD",1641160782646,0.00027859,47010.0,47009.0,1.03458792]
["bitfinex","BTCUSD",1641160784548,0.00027859,47010.0,47009.0,1.33605977]
["bitfinex","BTCUSD",1641160784748,0.00027859,47010.0,47009.0,1.32669389]
["bitfinex","BTCUSD",1641160785150,0.18604186,47019.0,47011.0,0.010407]
["bitfinex","BTCUSD",1641160785349,0.18604186,47019.0,47015.0,0.053158]
["bitfinex","BTCUSD",1641160785551,0.18604186,47019.0,47016.0,0.0476]
["bitfinex","BTCUSD",1641160786223,0.18604186,47019.0,47017.0,0.7477655]
["bitfinex","BTCUSD",1641160786424,0.18139186,47019.0,47018.0,0.0476]
["bitfinex","BTCUSD",1641160786623,0.18139186,47019.0,47018.0,0.54940316]
["bitfinex","BTCUSD",1641160786824,0.18157444,47019.0,47018.0,0.59940316]
["bitfinex","BTCUSD",1641160787024,0.18157444,47019.0,47018.0,0.69940316]
["bitfinex","BTCUSD",1641160787423,0.18157444,47019.0,47018.0,1.44716866]
["bitfinex","BTCUSD",1641160787822,0.18157444,47019.0,47018.0,1.34716866]
["bitfinex","BTCUSD",1641160788023,0.18157444,47019.0,47018.0,1.44716866]
["bitfinex","BTCUSD",1641160791459,0.18157444,47019.0,47018.0,1.45010805]
["bitfinex","BTCUSD",1641160791859,0.18157444,47019.0,47018.0,1.30010805]
["bitfinex","BTCUSD",1641160793360,0.18157444,47019.0,47018.0,1.45010805]
["bitfinex","BTCUSD",1641160798570,0.18157444,47019.0,47018.0,1.25010805]
["bitfinex","BTCUSD",1641160799972,0.18157444,47019.0,47018.0,2.29580482]
["bitfinex","BTCUSD",1641160801908,0.18157444,47019.0,47018.0,2.24820482]
["bitfinex","BTCUSD",1641160802307,0.18157444,47019.0,47018.0,2.09820482]
["bitfinex","BTCUSD",1641160802711,0.18157444,47019.0,47018.0,1.35043932]
["bitfinex","BTCUSD",1641160802909,0.18157444,47019.0,47018.0,0.50474255]
["bitfinex","BTCUSD",1641160803710,0.18157444,47019.0,47018.0,0.55474255]
["bitfinex","BTCUSD",1641160804511,0.18157444,47019.0,47018.0,0.65474255]
["bitfinex","BTCUSD",1641160805387,0.18157444,47019.0,47018.0,2.31795581]
["bitfinex","BTCUSD",1641160805983,0.18139186,47019.0,47018.0,2.31795581]
["bitfinex","BTCUSD",1641160806185,0.18139186,47019.0,47018.0,2.21795581]
["bitfinex","BTCUSD",1641160806582,0.18157444,47019.0,47018.0,2.31795581]
["bitfinex","BTCUSD",1641160806782,0.18157444,47019.0,47018.0,0.65474255]
["bitfinex","BTCUSD",1641160807882,0.18157444,47019.0,47018.0,2.31780093]
["bitfinex","BTCUSD",1641160808916,0.18157444,47019.0,47018.0,1.47210416]
["bitfinex","BTCUSD",1641160809317,0.18157444,47019.0,47018.0,1.37210416]
["bitfinex","BTCUSD",1641160809518,0.18157444,47019.0,47018.0,1.3778848]
["bitfinex","BTCUSD",1641160809718,0.18157444,47019.0,47018.0,1.4778848]
["bitfinex","BTCUSD",1641160810123,0.18157444,47019.0,47018.0,2.32362524]
["bitfinex","BTCUSD",1641160811719,0.18157444,47019.0,47018.0,1.4778848]
["bitfinex","BTCUSD",1641160812271,0.18157444,47019.0,47018.0,2.32361619]
["bitfinex","BTCUSD",1641160813176,0.18157444,47019.0,47018.0,1.4778848]
["bitfinex","BTCUSD",1641160815178,0.053156,47024.0,47019.0,0.84]
["bitfinex","BTCUSD",1641160815382,0.00857244,47031.0,47025.0,0.2]
["bitfinex","BTCUSD",1641160815577,0.00857244,47031.0,47030.0,0.5895]
["bitfinex","BTCUSD",1641160815780,0.00857244,47031.0,47030.0,1.22888728]
["bitfinex","BTCUSD",1641160816024,0.0047,47043.0,47036.0,0.00123708]
["bitfinex","BTCUSD",1641160816025,0.71102233,47043.0,47036.0,0.00123708]
["bitfinex","BTCUSD",1641160816217,0.71102233,47043.0,47037.0,0.44530403]
["bitfinex","BTCUSD",1641160816415,0.71102233,47043.0,47039.0,0.05313]
["bitfinex","BTCUSD",1641160816715,0.71102233,47043.0,47040.0,0.14323008]
["bitfinex","BTCUSD",1641160816914,0.9337,47051.0,47040.0,0.14323008]
["bitfinex","BTCUSD",1641160817116,0.0049,47052.0,47042.0,0.00121668]
["bitfinex","BTCUSD",1641160817320,0.01,47054.0,47045.0,0.5945]
["bitfinex","BTCUSD",1641160817321,0.00031038,47048.0,47045.0,0.5945]
["bitfinex","BTCUSD",1641160817518,0.00031038,47048.0,47047.0,0.00123167]
["bitfinex","BTCUSD",1641160817717,0.00031038,47048.0,47047.0,0.05918167]
["bitfinex","BTCUSD",1641160817916,0.01,47054.0,47047.0,0.49072845]
["bitfinex","BTCUSD",1641160818117,0.01,47054.0,47047.0,0.64262178]
["bitfinex","BTCUSD",1641160818118,0.30459488,47054.0,47047.0,0.64262178]
["bitfinex","BTCUSD",1641160818321,0.00040167,47053.0,47047.0,0.69262178]
["bitfinex","BTCUSD",1641160818517,0.00040167,47053.0,47047.0,0.74262178]
["bitfinex","BTCUSD",1641160818717,0.30459488,47054.0,47047.0,0.74262178]
["bitfinex","BTCUSD",1641160818718,0.00038342,47052.0,47050.0,0.053123]
["bitfinex","BTCUSD",1641160818918,0.25716604,47052.0,47051.0,0.057943]
["bitfinex","BTCUSD",1641160819117,0.25678262,47052.0,47051.0,0.107943]
["bitfinex","BTCUSD",1641160819758,0.41085888,47054.0,47051.0,0.107943]
["bitfinex","BTCUSD",1641160819961,0.116264,47054.0,47052.0,0.053129]
["bitfinex","BTCUSD",1641160820162,0.01,47054.0,47053.0,0.01034]
["bitfinex","BTCUSD",1641160820562,0.01041993,47054.0,47053.0,0.05794]
["bitfinex","BTCUSD",1641160821165,0.01041993,47054.0,47053.0,0.06372064]
["bitfinex","BTCUSD",1641160821364,0.01041993,47054.0,47053.0,2.01352945]
["bitfinex","BTCUSD",1641160821562,0.002,47059.0,47055.0,0.2]
["bitfinex","BTCUSD",1641160821764,0.002,47059.0,47058.0,0.010333]
["bitfinex","BTCUSD",1641160821961,0.002,47059.0,47058.0,0.257933]
["bitfinex","BTCUSD",1641160822161,0.002,47059.0,47058.0,0.58607157]
["bitfinex","BTCUSD",1641160822362,0.002,47059.0,47058.0,0.78968983]
["bitfinex","BTCUSD",1641160822563,0.002,47059.0,47058.0,0.60403277]
["bitfinex","BTCUSD",1641160822765,0.002,47059.0,47058.0,0.010333]
["bitfinex","BTCUSD",1641160822964,0.002,47059.0,47057.0,0.84393656]
["bitfinex","BTCUSD",1641160823165,0.002,47059.0,47058.0,2.05200902]
["bitfinex","BTCUSD",1641160823634,0.46976546,47059.0,47058.0,0.42247046]
["bitfinex","BTCUSD",1641160823829,0.46976546,47059.0,47051.0,0.96704764]
["bitfinex","BTCUSD",1641160823830,0.0082238,47054.0,47051.0,0.96704764]
["bitfinex","BTCUSD",1641160824030,1.42125096,47052.0,47051.0,0.96704764]
["bitfinex","BTCUSD",1641160824230,0.44647496,47052.0,47046.0,0.96704764]
["bitfinex","BTCUSD",1641160824429,0.05314,47050.0,47046.0,0.96704764]
["bitfinex","BTCUSD",1641160824631,0.05314,47050.0,47039.0,1.08791851]
["bitfinex","BTCUSD",1641160824632,0.09999999,47047.0,47042.0,0.00026692]
["bitfinex","BTCUSD",1641160824828,0.30700494,47049.0,47042.0,0.00026692]
["bitfinex","BTCUSD",1641160824829,0.21971755,47043.0,47042.0,0.00026692]
["bitfinex","BTCUSD",1641160825028,0.09999999,47043.0,47042.0,0.00026692]
["bitfinex","BTCUSD",1641160825428,1.13032399,47043.0,47042.0,0.00026692]
["bitfinex","BTCUSD",1641160825630,1.72985543,47043.0,47042.0,0.00026692]
["bitfinex","BTCUSD",1641160825929,1.84251202,47043.0,47039.0,0.21]
["bitfinex","BTCUSD",1641160826134,1.84251202,47043.0,47032.0,0.96663193]
["bitfinex","BTCUSD",1641160826135,1.03,47039.0,47032.0,0.96663193]
["bitfinex","BTCUSD",1641160826328,0.72987599,47038.0,47032.0,0.96663193]
["bitfinex","BTCUSD",1641160826531,0.106319,47037.0,47024.0,1.24927871]
["bitfinex","BTCUSD",1641160826730,0.106319,47037.0,47025.0,0.04252682]
["bitfinex","BTCUSD",1641160826929,0.053159,47032.0,47026.0,0.00038342]
["bitfinex","BTCUSD",1641160827131,0.31360488,47031.0,47026.0,0.00038342]
["bitfinex","BTCUSD",1641160827369,0.33210158,47033.0,47026.0,0.00038342]
["bitfinex","BTCUSD",1641160827566,0.106316,47031.0,47026.0,0.00038342]
["bitfinex","BTCUSD",1641160827967,0.106316,47031.0,47025.0,0.40639303]
["bitfinex","BTCUSD",1641160828568,0.106316,47031.0,47026.0,0.05]
["bitfinex","BTCUSD",1641160828774,0.33766362,47036.0,47026.0,0.05]
["bitfinex","BTCUSD",1641160828969,0.33766362,47036.0,47030.0,0.04252157]
["bitfinex","BTCUSD",1641160829168,0.33766362,47036.0,47027.0,0.00036516]
["bitfinex","BTCUSD",1641160829368,0.33766362,47036.0,47031.0,0.00029213]
["bitfinex","BTCUSD",1641160829571,0.33766362,47036.0,47027.0,0.00036516]
["bitfinex","BTCUSD",1641160829769,0.106305,47035.0,47033.0,0.37446416]
["bitfinex","BTCUSD",1641160829970,0.33766362,47036.0,47034.0,0.05]
["bitfinex","BTCUSD",1641160830173,1.63646683,47043.0,47036.0,0.28450762]
["bitfinex","BTCUSD",1641160830174,1.36113229,47043.0,47036.0,0.28450762]
["bitfinex","BTCUSD",1641160830375,1.36113229,47043.0,47037.0,0.0476]
["bitfinex","BTCUSD",1641160830572,1.36113229,47043.0,47037.0,0.04778258]
["bitfinex","BTCUSD",1641160830770,1.36113229,47043.0,47038.0,0.00016432]
["bitfinex","BTCUSD",1641160831034,0.6375,47043.0,47041.0,0.053132]
["bitfinex","BTCUSD",1641160831218,0.6375,47043.0,47042.0,0.057967]
["bitfinex","BTCUSD",1641160831422,0.6375,47043.0,47042.0,0.05805829]
["bitfinex","BTCUSD",1641160831816,0.0082238,47054.0,47042.0,0.05805829]
["bitfinex","BTCUSD",1641160832022,0.053129,47051.0,47050.0,0.04250329]
["bitfinex","BTCUSD",1641160832217,0.00010954,47053.0,47050.0,0.04250329]
["bitfinex","BTCUSD",1641160832417,7.303e-05,47051.0,47050.0,0.04250329]
["bitfinex","BTCUSD",1641160832619,9.129e-05,47052.0,47050.0,0.09250329]
["bitfinex","BTCUSD",1641160832817,0.00032452,47053.0,47051.0,0.45659184]
["bitfinex","BTCUSD",1641160833019,0.00032452,47053.0,47051.0,0.55659184]
["bitfinex","BTCUSD",1641160833219,0.00043406,47053.0,47051.0,0.55659184]
["bitfinex","BTCUSD",1641160834220,0.00043406,47053.0,47051.0,0.66283584]
["bitfinex","BTCUSD",1641160834418,0.00043406,47053.0,47051.0,0.67269961]
["bitfinex","BTCUSD",1641160835285,0.00043406,47053.0,47051.0,0.66269961]
["bitfinex","BTCUSD",1641160836078,0.00043406,47053.0,47051.0,0.56269961]
["bitfinex","BTCUSD",1641160837681,0.00043406,47053.0,47051.0,0.66666793]
["bitfinex","BTCUSD",1641160837882,0.00043406,47053.0,47051.0,0.56666793]
["bitfinex","BTCUSD",1641160838811,0.00043406,47053.0,47051.0,0.61979293]
["bitfinex","BTCUSD",1641160839014,0.00043406,47053.0,47051.0,0.71979293]
["bitfinex","BTCUSD",1641160839215,0.00043406,47053.0,47051.0,0.71953004]
["bitfinex","BTCUSD",1641160840214,0.00043406,47053.0,47052.0,0.00789077]
["bitfinex","BTCUSD",1641160841513,0.00043406,47053.0,47052.0,0.01086191]
["bitfinex","BTCUSD",1641160842574,0.00043406,47053.0,47052.0,0.06398291]
["bitfinex","BTCUSD",1641160844175,0.00043406,47053.0,47052.0,0.11158291]
["bitfinex","BTCUSD",1641160849790,0.00043406,47053.0,47052.0,0.41270203]
["bitfinex","BTCUSD",1641160849990,0.00043406,47053.0,47052.0,0.52304803]
["bitfinex","BTCUSD",1641160850491,0.00043406,47053.0,47052.0,1.11879337]
["bitfinex","BTCUSD",1641160850888,0.00043406,47053.0,47052.0,3.24482996]
["bitfinex","BTCUSD",1641160853615,0.00043406,47053.0,47052.0,3.44482996]
["bitfinex","BTCUSD",1641160853817,0.002,47069.0,47061.0,0.52447509]
["bitfinex","BTCUSD",1641160854016,0.002,47069.0,47063.0,0.657925]
["bitfinex","BTCUSD",1641160854216,0.002,47069.0,47063.0,1.34010998]
["bitfinex","BTCUSD",1641160854414,0.002,47069.0,47063.0,1.64010998]
["bitfinex","BTCUSD",1641160854615,0.002,47069.0,47064.0,1.08038911]
["bitfinex","BTCUSD",1641160854818,0.002,47069.0,47068.0,0.68637177]
["bitfinex","BTCUSD",1641160855014,0.002,47069.0,47068.0,1.71279725]
["bitfinex","BTCUSD",1641160855414,0.002,47069.0,47068.0,1.76589325]
["bitfinex","BTCUSD",1641160855814,0.002,47069.0,47068.0,2.73693154]
["bitfinex","BTCUSD",1641160856315,0.002,47069.0,47068.0,2.93817927]
["bitfinex","BTCUSD",1641160856520,0.0047,47093.0,47073.0,0.053089]
["bitfinex","BTCUSD",1641160856815,0.0047,47093.0,47078.0,0.5945]
["bitfinex","BTCUSD",1641160856816,0.002,47089.0,47078.0,0.5945]
["bitfinex","BTCUSD",1641160857015,0.002,47089.0,47078.0,1.12651491]
["bitfinex","BTCUSD",1641160857280,0.00247471,47079.0,47078.0,1.50355384]
["bitfinex","BTCUSD",1641160857483,0.00247471,47079.0,47078.0,1.77338564]
["bitfinex","BTCUSD",1641160858082,0.00247471,47079.0,47078.0,1.81585723]
["bitfinex","BTCUSD",1641160858481,0.00247471,47079.0,47078.0,1.50621208]
["bitfinex","BTCUSD",1641160858682,0.00247471,47079.0,47078.0,1.46718741]
["bitfinex","BTCUSD",1641160860685,0.00247471,47079.0,47078.0,1.36718741]
["bitfinex","BTCUSD",1641160861927,0.00247471,47079.0,47078.0,1.41718741]
["bitfinex","BTCUSD",1641160862127,0.00247471,47079.0,47078.0,1.46718741]
["bitfinex","BTCUSD",1641160862525,0.00247471,47079.0,47078.0,3.51048827]
["bitfinex","BTCUSD",1641160862728,0.00247471,47079.0,47078.0,3.61048827]
["bitfinex","BTCUSD",1641160863328,0.00247471,47079.0,47078.0,3.61434226]
["bitfinex","BTCUSD",1641160864026,0.00247471,47079.0,47078.0,2.40687859]
["bitfinex","BTCUSD",1641160864227,0.00247471,47079.0,47078.0,1.4710414]
["bitfinex","BTCUSD",1641160865081,0.00247471,47079.0,47078.0,0.06451091]
["bitfinex","BTCUSD",1641160865281,0.00247471,47079.0,47078.0,0.00788932]
["bitfinex","BTCUSD",1641160865282,0.34769871,47079.0,47078.0,0.00788932]
["bitfinex","BTCUSD",1641160865478,0.68056725,47079.0,47067.0,0.0849676]
["bitfinex","BTCUSD",1641160865677,0.106224,47073.0,47061.0,0.56696859]
["bitfinex","BTCUSD",1641160865876,0.00128933,47074.0,47062.0,0.5]
["bitfinex","BTCUSD",1641160866079,0.23643985,47068.0,47065.0,0.40695362]
["bitfinex","BTCUSD",1641160866279,0.33112767,47071.0,47065.0,0.40695362]
["bitfinex","BTCUSD",1641160866479,0.00025561,47067.0,47065.0,0.40695362]
["bitfinex","BTCUSD",1641160866678,0.00031039,47070.0,47066.0,0.010318]
["bitfinex","BTCUSD",1641160866880,0.00023736,47066.0,47065.0,0.40695362]
["bitfinex","BTCUSD",1641160867079,0.00029213,47069.0,47065.0,0.41727062]
["bitfinex","BTCUSD",1641160867281,0.106224,47071.0,47067.0,0.00357705]
["bitfinex","BTCUSD",1641160867480,0.106224,47071.0,47068.0,0.23495766]
["bitfinex","BTCUSD",1641160867786,0.00031039,47070.0,47068.0,0.23495766]
["bitfinex","BTCUSD",1641160867979,0.053118,47069.0,47068.0,0.23495766]
["bitfinex","BTCUSD",1641160868180,0.05341013,47069.0,47068.0,0.23495766]
["bitfinex","BTCUSD",1641160872560,0.00029213,47069.0,47068.0,0.28495766]
["bitfinex","BTCUSD",1641160872759,0.00029213,47069.0,47068.0,0.28853518]
["bitfinex","BTCUSD",1641160874364,0.00029213,47069.0,47068.0,0.29164367]
["bitfinex","BTCUSD",1641160876224,0.00070057,47069.0,47068.0,0.29164367]
["bitfinex","BTCUSD",1641160877027,0.00070057,47069.0,47068.0,0.29795394]
["bitfinex","BTCUSD",1641160878139,0.00070057,47069.0,47068.0,0.30826894]
["bitfinex","BTCUSD",1641160878530,0.00070057,47069.0,47068.0,0.70323536]
["bitfinex","BTCUSD",1641160880377,0.00044487,47069.0,47068.0,0.70323536]
["bitfinex","BTCUSD",1641160880694,0.00044487,47069.0,47068.0,1.00629224]
["bitfinex","BTCUSD",1641160881178,0.00044487,47069.0,47068.0,0.70323536]
["bitfinex","BTCUSD",1641160881677,0.00044487,47069.0,47068.0,0.60323536]
["bitfinex","BTCUSD",1641160881877,0.00044487,47069.0,47068.0,0.70323536]
["bitfinex","BTCUSD",1641160883711,0.00044487,47069.0,47068.0,1.91082612]
["bitfinex","BTCUSD",1641160885012,0.00044487,47069.0,47068.0,1.95842612]
["bitfinex","BTCUSD",1641160887464,0.00044487,47069.0,47068.0,2.11770912]
["bitfinex","BTCUSD",1641160888063,0.00044487,47069.0,47068.0,2.31770912]
["bitfinex","BTCUSD",1641160888267,0.060734,47079.0,47070.0,0.2]
["bitfinex","BTCUSD",1641160888469,0.060734,47079.0,47076.0,0.03716273]
["bitfinex","BTCUSD",1641160888664,0.00016432,47078.0,47077.0,0.36411773]
["bitfinex","BTCUSD",1641160888863,0.00016432,47078.0,47077.0,0.41411773]
["bitfinex","BTCUSD",1641160889063,0.00016432,47078.0,47077.0,0.79333473]
["bitfinex","BTCUSD",1641160889265,0.00016432,47078.0,47077.0,3.54435609]
["bitfinex","BTCUSD",1641160889465,0.00016432,47078.0,47077.0,3.65053809]
["bitfinex","BTCUSD",1641160889664,0.00016432,47078.0,47077.0,4.85939538]
["bitfinex","BTCUSD",1641160890468,0.06043427,47079.0,47078.0,1.52124078]
["bitfinex","BTCUSD",1641160890665,0.06043427,47079.0,47078.0,1.84714182]
["bitfinex","BTCUSD",1641160890868,0.0082249,47082.0,47079.0,0.59]
["bitfinex","BTCUSD",1641160891138,0.0082249,47082.0,47081.0,0.26158436]
["bitfinex","BTCUSD",1641160891437,9.129e-05,47083.0,47082.0,0.98]
["bitfinex","BTCUSD",1641160891636,9.129e-05,47083.0,47082.0,1.00386841]
["bitfinex","BTCUSD",1641160892135,9.129e-05,47083.0,47082.0,2.21145917]
["bitfinex","BTCUSD",1641160892334,0.01,47084.0,47083.0,1.32]
["bitfinex","BTCUSD",1641160892535,0.01,47084.0,47083.0,3.28076393]
["bitfinex","BTCUSD",1641160892737,0.01,47084.0,47083.0,0.95913629]
["bitfinex","BTCUSD",1641160892934,0.01,47084.0,47083.0,0.93170937]
["bitfinex","BTCUSD",1641160893136,0.01,47084.0,47083.0,0.73476393]
["bitfinex","BTCUSD",1641160893338,0.00764916,47088.0,47083.0,1.94235469]
["bitfinex","BTCUSD",1641160893538,0.00764916,47088.0,47087.0,1.03073167]
["bitfinex","BTCUSD",1641160893740,0.00764916,47088.0,47087.0,1.40598166]
["bitfinex","BTCUSD",1641160893937,0.00764916,47088.0,47087.0,1.50598166]
["bitfinex","BTCUSD",1641160894340,0.00753616,47088.0,47087.0,1.50598166]
["bitfinex","BTCUSD",1641160894537,0.00753616,47088.0,47087.0,1.59090014]
["bitfinex","BTCUSD",1641160894773,0.00753616,47088.0,47087.0,1.50598166]
["bitfinex","BTCUSD",1641160894975,0.00753616,47088.0,47087.0,2.61357242]
["bitfinex","BTCUSD",1641160895179,0.00753616,47088.0,47087.0,2.51357242]
["bitfinex","BTCUSD",1641160895375,0.00753616,47088.0,47087.0,2.36357242]
["bitfinex","BTCUSD",1641160895576,0.00753616,47088.0,47087.0,1.98705909]
["bitfinex","BTCUSD",1641160895777,0.00753616,47088.0,47087.0,1.64780106]
["bitfinex","BTCUSD",1641160896177,0.00753616,47088.0,47087.0,2.55087966]
["bitfinex","BTCUSD",1641160896481,0.27448229,47088.0,47087.0,2.12095736]
["bitfinex","BTCUSD",1641160896677,0.56042589,47088.0,47087.0,0.9133666]
["bitfinex","BTCUSD",1641160896878,0.56042589,47088.0,47087.0,0.08]
["bitfinex","BTCUSD",1641160897476,0.29347976,47088.0,47087.0,0.08]
["bitfinex","BTCUSD",1641160897876,0.29022067,47088.0,47087.0,0.08]
["bitfinex","BTCUSD",1641160898077,0.00554858,47088.0,47087.0,0.08]
["bitfinex","BTCUSD",1641160898827,0.00554858,47088.0,47087.0,0.18359499]
["bitfinex","BTCUSD",1641160899029,0.00317411,47088.0,47087.0,0.18359499]
["bitfinex","BTCUSD",1641160899529,0.00038689,47088.0,47087.0,0.18359499]
["bitfinex","BTCUSD",1641160899827,0.00038689,47088.0,47087.0,0.18671498]
["bitfinex","BTCUSD",1641160900026,0.00038689,47088.0,47087.0,0.19300709]
["bitfinex","BTCUSD",1641160901630,0.00038689,47088.0,47087.0,0.14300709]
["bitfinex","BTCUSD",1641160902030,0.00038689,47088.0,47087.0,0.13300709]
["bitfinex","BTCUSD",1641160903384,0.00276137,47088.0,47087.0,0.14300709]
["bitfinex","BTCUSD",1641160903983,0.00276137,47088.0,47087.0,0.09300709]
["bitfinex","BTCUSD",1641160904187,0.34809837,47088.0,47087.0,0.09300709]
["bitfinex","BTCUSD",1641160904583,0.35047285,47088.0,47087.0,0.09300709]
["bitfinex","BTCUSD",1641160904786,0.35047285,47088.0,47087.0,0.14300709]
["bitfinex","BTCUSD",1641160905184,0.35058585,47088.0,47087.0,0.14300709]
["bitfinex","BTCUSD",1641160905585,0.35296033,47088.0,47087.0,0.14300709]
["bitfinex","BTCUSD",1641160905786,0.00773633,47088.0,47087.0,0.19300709]
["bitfinex","BTCUSD",1641160906215,0.00784933,47088.0,47087.0,0.19300709]
["bitfinex","BTCUSD",1641160906613,0.01022381,47088.0,47087.0,0.19300709]
["bitfinex","BTCUSD",1641160907216,0.01022381,47088.0,47087.0,0.20329309]
["bitfinex","BTCUSD",1641160907217,0.01033681,47088.0,47087.0,0.20329309]
["bitfinex","BTCUSD",1641160907415,0.01022381,47088.0,47087.0,0.20329309]
["bitfinex","BTCUSD",1641160907616,0.01259829,47088.0,47087.0,0.15329309]
["bitfinex","BTCUSD",1641160907814,0.01259829,47088.0,47087.0,0.20329309]
["bitfinex","BTCUSD",1641160908515,0.01259829,47088.0,47087.0,0.15329309]
["bitfinex","BTCUSD",1641160908915,0.01259829,47088.0,47087.0,0.20329309]
["bitfinex","BTCUSD",1641160909116,0.01022381,47088.0,47087.0,0.20329309]
["bitfinex","BTCUSD",1641160909516,0.01022381,47088.0,47087.0,0.19300709]
["bitfinex","BTCUSD",1641160909972,0.30864776,47088.0,47087.0,0.19300709]
["bitfinex","BTCUSD",1641160910372,0.31395663,47088.0,47087.0,0.19300709]
["bitfinex","BTCUSD",1641160910972,0.31633111,47088.0,47087.0,0.19300709]
["bitfinex","BTCUSD",1641160911170,0.31395663,47088.0,47087.0,0.19300709]
["bitfinex","BTCUSD",1641160911573,0.31395663,47088.0,47087.0,0.14300709]
["bitfinex","BTCUSD",1641160912173,0.01022381,47088.0,47087.0,0.14300709]
["bitfinex","BTCUSD",1641160912475,0.01022381,47088.0,47087.0,0.20329309]
["bitfinex","BTCUSD",1641160912673,0.01022381,47088.0,47087.0,0.20318009]
["bitfinex","BTCUSD",1641160913555,0.01022381,47088.0,47087.0,0.25626909]
["bitfinex","BTCUSD",1641160913748,0.01022381,47088.0,47087.0,0.61252375]
["bitfinex","BTCUSD",1641160914143,0.00259829,47088.0,47087.0,0.71252375]
["bitfinex","BTCUSD",1641160915343,0.00259829,47088.0,47087.0,1.91967949]
["bitfinex","BTCUSD",1641160915543,0.00022381,47088.0,47087.0,1.91967949]
["bitfinex","BTCUSD",1641160915744,0.00022381,47088.0,47087.0,1.91846708]
["bitfinex","BTCUSD",1641160916545,0.00022381,47088.0,47087.0,1.9160926]
["bitfinex","BTCUSD",1641160917048,0.00022381,47088.0,47087.0,1.8160926]
["bitfinex","BTCUSD",1641160918076,0.00022381,47088.0,47087.0,1.9160926]
["bitfinex","BTCUSD",1641160919177,0.00022381,47088.0,47087.0,2.11735353]
["bitfinex","BTCUSD",1641160919380,0.00057553,47088.0,47087.0,2.11735353]
["bitfinex","BTCUSD",1641160921323,0.00057553,47088.0,47087.0,1.91735353]
["bitfinex","BTCUSD",1641160921324,0.00031983,47088.0,47087.0,1.91735353]
["bitfinex","BTCUSD",1641160921721,0.00031983,47088.0,47087.0,1.81735353]
["bitfinex","BTCUSD",1641160922523,0.00031983,47088.0,47087.0,1.9160926]
["bitfinex","BTCUSD",1641160925499,0.00031983,47088.0,47087.0,1.91728004]
["bitfinex","BTCUSD",1641160929027,0.00054454,47095.0,47088.0,0.520285]
["bitfinex","BTCUSD",1641160929228,0.00054454,47095.0,47092.0,0.053073]
["bitfinex","BTCUSD",1641160929430,0.00054454,47095.0,47093.0,0.010276]
["bitfinex","BTCUSD",1641160929628,0.00054454,47095.0,47093.0,2.04796862]
["bitfinex","BTCUSD",1641160929828,0.00054454,47095.0,47094.0,0.010275]
["bitfinex","BTCUSD",1641160930234,0.00021909,47095.0,47094.0,0.010275]
["bitfinex","BTCUSD",1641160930431,0.00021909,47095.0,47094.0,0.2926353]
["bitfinex","BTCUSD",1641160930630,0.00021909,47095.0,47094.0,0.3926353]
["bitfinex","BTCUSD",1641160931030,0.00021909,47095.0,47094.0,0.4926353]
["bitfinex","BTCUSD",1641160931532,0.00021909,47095.0,47094.0,0.85064231]
["bitfinex","BTCUSD",1641160932568,0.00021909,47095.0,47094.0,0.75064231]
["bitfinex","BTCUSD",1641160933566,0.00021909,47095.0,47094.0,0.46828201]
["bitfinex","BTCUSD",1641160933765,0.00021909,47095.0,47094.0,0.47457269]
["bitfinex","BTCUSD",1641160934167,0.00021909,47095.0,47094.0,0.37457269]
["bitfinex","BTCUSD",1641160934766,0.00021909,47095.0,47094.0,0.01656568]
["bitfinex","BTCUSD",1641160934968,0.43162694,47095.0,47094.0,0.59458246]
["bitfinex","BTCUSD",1641160935171,0.47922694,47095.0,47094.0,0.56158246]
["bitfinex","BTCUSD",1641160935565,0.47922694,47095.0,47090.0,0.00820901]
["bitfinex","BTCUSD",1641160935566,0.44656808,47095.0,47090.0,0.00820901]
["bitfinex","BTCUSD",1641160935766,0.31625015,47088.0,47085.0,0.83053688]
["bitfinex","BTCUSD",1641160936042,0.8334858,47088.0,47085.0,0.83053688]
["bitfinex","BTCUSD",1641160936241,0.345203,47087.0,47085.0,0.40577387]
["bitfinex","BTCUSD",1641160936440,0.392803,47087.0,47078.0,0.95107917]
["bitfinex","BTCUSD",1641160936644,0.04267303,47087.0,47081.0,0.83373706]
["bitfinex","BTCUSD",1641160936841,0.106215,47085.0,47081.0,0.83373706]
["bitfinex","BTCUSD",1641160937041,0.053108,47083.0,47081.0,0.83373706]
["bitfinex","BTCUSD",1641160937441,0.053108,47083.0,47079.0,7.303e-05]
["bitfinex","BTCUSD",1641160937844,0.053108,47083.0,47075.0,0.05014606]
["bitfinex","BTCUSD",1641160938042,0.05310734,47081.0,47075.0,0.05014606]
["bitfinex","BTCUSD",1641160938246,0.053107,47079.0,47076.0,0.00012781]
["bitfinex","BTCUSD",1641160938643,0.053107,47079.0,47076.0,1.20755414]
["bitfinex","BTCUSD",1641160939044,0.053107,47079.0,47077.0,0.00010955]
["bitfinex","BTCUSD",1641160939243,0.053107,47079.0,47076.0,1.25742633]
["bitfinex","BTCUSD",1641160939244,0.053107,47079.0,47076.0,1.25253588]
["bitfinex","BTCUSD",1641160939779,0.053107,47079.0,47076.0,0.05014575]
["bitfinex","BTCUSD",1641160940178,0.053107,47079.0,47076.0,0.0050362]
["bitfinex","BTCUSD",1641160940577,0.00040805,47078.0,47076.0,0.0050362]
["bitfinex","BTCUSD",1641160941779,0.00040805,47078.0,47076.0,0.00718169]
["bitfinex","BTCUSD",1641160944846,0.00040805,47078.0,47077.0,0.00178795]
["bitfinex","BTCUSD",1641160946248,0.00040805,47078.0,47077.0,0.08178795]
["bitfinex","BTCUSD",1641160946448,0.00040805,47078.0,47077.0,0.13178795]
["bitfinex","BTCUSD",1641160946747,0.00040805,47078.0,47077.0,0.18178795]
["bitfinex","BTCUSD",1641160947578,0.00040805,47078.0,47077.0,0.10178795]
["bitfinex","BTCUSD",1641160948082,0.00040805,47078.0,47077.0,0.05178795]
["bitfinex","BTCUSD",1641160948677,0.00040805,47078.0,47077.0,0.00178795]
["bitfinex","BTCUSD",1641160952629,0.00040805,47078.0,47077.0,0.64827871]
["bitfinex","BTCUSD",1641160952833,0.00040805,47078.0,47077.0,0.05178795]
["bitfinex","BTCUSD",1641160953233,0.00040805,47078.0,47077.0,0.00178795]
["bitfinex","BTCUSD",1641160956676,0.04851505,47079.0,47077.0,0.00178795]
["bitfinex","BTCUSD",1641160957277,0.04851505,47079.0,47078.0,0.59581808]
["bitfinex","BTCUSD",1641160957477,0.04851505,47079.0,47078.0,0.64581808]
["bitfinex","BTCUSD",1641160957677,0.04851505,47079.0,47078.0,0.69581808]
["bitfinex","BTCUSD",1641160959933,0.04825945,47079.0,47078.0,0.69581808]
["bitfinex","BTCUSD",1641160960136,0.106213,47081.0,47078.0,0.69581808]
["bitfinex","BTCUSD",1641160961339,0.106213,47081.0,47078.0,0.64581808]
["bitfinex","BTCUSD",1641160961736,0.106213,47081.0,47078.0,0.59581808]
["bitfinex","BTCUSD",1641160962982,0.106213,47081.0,47078.0,0.69581808]
["bitfinex","BTCUSD",1641160966537,0.106213,47081.0,47079.0,0.26150024]
["bitfinex","BTCUSD",1641160966734,0.106213,47081.0,47079.0,0.31150024]
["bitfinex","BTCUSD",1641160967533,0.106213,47081.0,47079.0,0.90731832]
["bitfinex","BTCUSD",1641160968134,0.106213,47081.0,47080.0,0.59581808]
["bitfinex","BTCUSD",1641160968534,0.10628603,47081.0,47080.0,0.59581808]
["bitfinex","BTCUSD",1641160970384,0.10628603,47081.0,47079.0,0.64581808]
["bitfinex","BTCUSD",1641160970584,0.10628603,47081.0,47080.0,0.00179121]
["bitfinex","BTCUSD",1641160981520,0.10665946,47081.0,47080.0,0.00179121]
["bitfinex","BTCUSD",1641160983019,0.31665946,47081.0,47080.0,0.00179121]
["bitfinex","BTCUSD",1641160988742,0.21044646,47081.0,47080.0,0.00179121]
["bitfinex","BTCUSD",1641160989544,0.21044646,47081.0,47080.0,0.05488521]
["bitfinex","BTCUSD",1641160989747,0.21044646,47081.0,47080.0,0.35561237]
["bitfinex","BTCUSD",1641160989942,0.21044646,47081.0,47080.0,0.45561237]
["bitfinex","BTCUSD",1641160991445,0.21044646,47081.0,47080.0,2.49798705]
["bitfinex","BTCUSD",1641160991842,0.21044646,47081.0,47080.0,0.15488521]
["bitfinex","BTCUSD",1641160992047,0.21044646,47081.0,47080.0,1.30052845]
["bitfinex","BTCUSD",1641160992488,0.21044646,47081.0,47080.0,3.59583526]
["bitfinex","BTCUSD",1641160993090,0.21044646,47081.0,47080.0,2.38850388]
["bitfinex","BTCUSD",1641160993290,0.21044646,47081.0,47080.0,1.55346233]
["bitfinex","BTCUSD",1641160993689,0.21044646,47081.0,47080.0,1.55679781]
["bitfinex","BTCUSD",1641160993989,0.21044646,47081.0,47080.0,3.59900081]
["bitfinex","BTCUSD",1641160994589,0.21044646,47081.0,47080.0,2.76899462]
["bitfinex","BTCUSD",1641160996429,0.21044646,47081.0,47080.0,2.76958595]
["bitfinex","BTCUSD",1641160997134,0.21044646,47081.0,47080.0,1.5624245]
["bitfinex","BTCUSD",1641160997928,0.21044646,47081.0,47080.0,1.5572148]
["bitfinex","BTCUSD",1641160998531,0.21019081,47081.0,47080.0,1.5572148]
["bitfinex","BTCUSD",1641160998931,0.21019081,47081.0,47080.0,1.6387426]
["bitfinex","BTCUSD",1641161000286,0.21019081,47081.0,47080.0,1.30615726]
["bitfinex","BTCUSD",1641161000880,0.21019081,47081.0,47080.0,3.3424481]
["bitfinex","BTCUSD",1641161002779,0.21019081,47081.0,47080.0,2.89472392]
["bitfinex","BTCUSD",1641161003381,0.21035683,47081.0,47080.0,2.89472392]
["bitfinex","BTCUSD",1641161003635,0.21035683,47081.0,47080.0,0.85843308]
["bitfinex","BTCUSD",1641161004435,0.21035683,47081.0,47080.0,1.05843308]
["bitfinex","BTCUSD",1641161007793,0.21035683,47081.0,47080.0,2.91198955]
["bitfinex","BTCUSD",1641161008392,0.21035683,47081.0,47080.0,0.87567738]
["bitfinex","BTCUSD",1641161009393,0.21035683,47081.0,47080.0,0.97567738]
["bitfinex","BTCUSD",1641161014818,0.21035683,47081.0,47080.0,0.38117738]
["bitfinex","BTCUSD",1641161015012,0.21035683,47081.0,47080.0,0.31144738]
["bitfinex","BTCUSD",1641161015511,0.21035683,47081.0,47080.0,0.21144738]
["bitfinex","BTCUSD",1641161019227,0.21035683,47081.0,47080.0,1.41862376]
["bitfinex","BTCUSD",1641161021730,0.21035683,47081.0,47080.0,1.43502376]
["bitfinex","BTCUSD",1641161035232,0.21045337,47081.0,47080.0,1.43502376]
["bitfinex","BTCUSD",1641161037882,0.21019773,47081.0,47080.0,1.43502376]
["bitfinex","BTCUSD",1641161040583,0.21019773,47081.0,47080.0,2.38610293]
["bitfinex","BTCUSD",1641161041038,0.21019773,47081.0,47080.0,1.43502376]
["bitfinex","BTCUSD",1641161042842,0.21019773,47081.0,47080.0,1.38742376]
["bitfinex","BTCUSD",1641161043442,0.21019773,47081.0,47080.0,1.33432976]
["bitfinex","BTCUSD",1641161045995,0.2103712,47081.0,47080.0,1.33432976]
["bitfinex","BTCUSD",1641161048831,0.2103712,47081.0,47080.0,1.33408069]
["bitfinex","BTCUSD",1641161059790,0.2103712,47081.0,47080.0,1.33526833]
["bitfinex","BTCUSD",1641161069404,0.2103712,47081.0,47080.0,1.38958833]
["bitfinex","BTCUSD",1641161069805,0.2103712,47081.0,47080.0,1.49577033]
["bitfinex","BTCUSD",1641161076588,0.21011556,47081.0,47080.0,1.49577033]
["bitfinex","BTCUSD",1641161079262,0.00826566,47085.0,47081.0,0.07117091]
["bitfinex","BTCUSD",1641161079448,0.10818434,47099.0,47098.0,0.26138196]
["bitfinex","BTCUSD",1641161079449,0.002,47099.0,47098.0,0.26138196]
["bitfinex","BTCUSD",1641161079648,0.0001,47107.0,47106.0,0.99182492]
["bitfinex","BTCUSD",1641161079948,0.0001,47107.0,47106.0,1.08942492]
["bitfinex","BTCUSD",1641161080145,0.0001,47107.0,47106.0,1.80510194]
["bitfinex","BTCUSD",1641161080546,0.0001,47107.0,47106.0,1.38955429]
["bitfinex","BTCUSD",1641161080850,0.0001,47111.0,47106.0,2.05506299]
["bitfinex","BTCUSD",1641161081053,0.0001,47111.0,47107.0,0.20432]
["bitfinex","BTCUSD",1641161081250,0.0001,47111.0,47107.0,0.75192]
["bitfinex","BTCUSD",1641161081450,0.00059297,47108.0,47107.0,1.97900534]
["bitfinex","BTCUSD",1641161081645,0.00059297,47108.0,47107.0,1.64642]
["bitfinex","BTCUSD",1641161081848,0.00059297,47108.0,47107.0,2.28327]
["bitfinex","BTCUSD",1641161082893,0.0001,47111.0,47108.0,1.44432]
["bitfinex","BTCUSD",1641161083091,0.0001,47111.0,47108.0,3.53266073]
["bitfinex","BTCUSD",1641161083292,0.0001,47111.0,47108.0,3.53565966]
["bitfinex","BTCUSD",1641161083493,0.0001,47111.0,47108.0,4.74224034]
["bitfinex","BTCUSD",1641161083697,0.0001,47111.0,47108.0,7.9309607]
["bitfinex","BTCUSD",1641161084092,0.008709,47110.0,47108.0,6.7409607]
["bitfinex","BTCUSD",1641161085893,0.008709,47110.0,47108.0,6.7573607]
["bitfinex","BTCUSD",1641161086142,0.0001,47111.0,47110.0,0.25432]
["bitfinex","BTCUSD",1641161086346,0.0001,47111.0,47110.0,1.80181286]
["bitfinex","BTCUSD",1641161086544,0.0001,47111.0,47110.0,1.90181286]
["bitfinex","BTCUSD",1641161086741,0.00052098,47111.0,47110.0,1.90181286]
["bitfinex","BTCUSD",1641161086946,0.00052098,47111.0,47110.0,3.10839354]
["bitfinex","BTCUSD",1641161087743,0.00913098,47111.0,47110.0,3.10839354]
["bitfinex","BTCUSD",1641161088345,0.00913098,47111.0,47110.0,3.74520354]
["bitfinex","BTCUSD",1641161088544,0.00903098,47111.0,47110.0,3.74520354]
["bitfinex","BTCUSD",1641161088744,0.00903098,47111.0,47110.0,3.79520354]
["bitfinex","BTCUSD",1641161088950,0.00903098,47111.0,47110.0,3.81460426]
["bitfinex","BTCUSD",1641161089347,0.21903098,47111.0,47110.0,3.49408213]
["bitfinex","BTCUSD",1641161090809,0.21903098,47111.0,47110.0,3.49862105]
["bitfinex","BTCUSD",1641161092309,0.0001,47112.0,47110.0,3.49982302]
["bitfinex","BTCUSD",1641161092509,0.0001,47116.0,47111.0,1.82838868]
["bitfinex","BTCUSD",1641161092710,0.00466431,47114.0,47113.0,2.69157783]
["bitfinex","BTCUSD",1641161092909,0.0001,47116.0,47113.0,2.35767783]
["bitfinex","BTCUSD",1641161093109,0.0001,47116.0,47115.0,0.79882]
["bitfinex","BTCUSD",1641161093309,0.0001,47116.0,47115.0,0.84642]
["bitfinex","BTCUSD",1641161093539,0.0001,47116.0,47115.0,1.44642]
["bitfinex","BTCUSD",1641161093739,0.0001,47116.0,47115.0,0.60192]
["bitfinex","BTCUSD",1641161093941,0.00871,47116.0,47115.0,0.05432]
["bitfinex","BTCUSD",1641161094343,0.00871,47116.0,47115.0,0.05732518]
["bitfinex","BTCUSD",1641161094540,0.00871,47116.0,47115.0,1.26390586]
["bitfinex","BTCUSD",1641161094943,0.00871,47116.0,47115.0,0.05732518]
["bitfinex","BTCUSD",1641161095342,0.14871,47116.0,47115.0,0.05732518]
["bitfinex","BTCUSD",1641161095543,0.14871,47116.0,47115.0,0.64758496]
["bitfinex","BTCUSD",1641161095946,0.46163531,47116.0,47115.0,0.64758496]
["bitfinex","BTCUSD",1641161096144,0.46163531,47116.0,47115.0,0.66398496]
["bitfinex","BTCUSD",1641161097400,0.5616353,47116.0,47115.0,0.66398496]
["bitfinex","BTCUSD",1641161097601,0.65331211,47116.0,47115.0,0.66398496]
["bitfinex","BTCUSD",1641161097799,0.64202211,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161098098,0.44202212,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161098498,0.54202211,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161098897,0.55063211,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161099097,0.76063211,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161099297,0.75563211,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161099505,1.10083511,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161100001,1.00083512,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161100200,0.87712512,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161100402,0.53192212,47116.0,47115.0,0.12372518]
["bitfinex","BTCUSD",1641161101239,0.53192212,47116.0,47115.0,0.12826698]
["bitfinex","BTCUSD",1641161105097,0.52692212,47116.0,47115.0,0.12826698]
["bitfinex","BTCUSD",1641161105897,0.62692211,47116.0,47115.0,0.07826698]
["bitfinex","BTCUSD",1641161106197,0.76706817,47116.0,47115.0,0.07826698]
["bitfinex","BTCUSD",1641161106399,0.76706817,47116.0,47115.0,0.07945365]
["bitfinex","BTCUSD",1641161106400,1.11227117,47116.0,47115.0,0.07945365]
["bitfinex","BTCUSD",1641161106596,0.79934586,47116.0,47115.0,0.07945365]
["bitfinex","BTCUSD",1641161108400,1.12386242,47116.0,47115.0,0.07945365]
["bitfinex","BTCUSD",1641161109136,1.22386242,47116.0,47115.0,0.07945365]
["bitfinex","BTCUSD",1641161109335,1.21986242,47116.0,47115.0,0.07945365]
["bitfinex","BTCUSD",1641161110035,1.22847242,47116.0,47115.0,0.07945365]
["bitfinex","BTCUSD",1641161112040,1.27607242,47116.0,47115.0,0.07945365]
["bitfinex","BTCUSD",1641161112505,1.27607242,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161115604,1.32914442,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161123851,1.22914443,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161124252,0.61194587,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161129406,0.90877612,47116.0,47115.0,0.07372518]
["bitfinex","BTCUSD",1641161129606,0.90877612,47116.0,47115.0,0.07658911]
["bitfinex","BTCUSD",1641161130511,0.86078931,47116.0,47115.0,0.07072]
["bitfinex","BTCUSD",1641161130709,0.96078931,47116.0,47115.0,0.07072]
["bitfinex","BTCUSD",1641161131352,0.859652,47116.0,47115.0,0.07072]
["bitfinex","BTCUSD",1641161131554,0.959652,47116.0,47115.0,0.07072]
["bitfinex","BTCUSD",1641161131949,1.079652,47116.0,47115.0,0.07072]
["bitfinex","BTCUSD",1641161134055,0.979652,47116.0,47115.0,0.07072]
["bitfinex","BTCUSD",1641161134255,1.079652,47116.0,47115.0,0.07072]
["bitfinex","BTCUSD",1641161134454,0.68395906,47116.0,47115.0,0.07072]
["bitfinex","BTCUSD",1641161134904,0.68395906,47116.0,47115.0,0.07358393]
["bitfinex","BTCUSD",1641161136301,0.563813,47116.0,47115.0,0.07358393]
["bitfinex","BTCUSD",1641161137402,0.85946396,47116.0,47115.0,0.07358393]
["bitfinex","BTCUSD",1641161138406,0.85946396,47116.0,47115.0,0.06858393]
["bitfinex","BTCUSD",1641161138842,0.97946396,47116.0,47115.0,0.06858393]
["bitfinex","BTCUSD",1641161140242,0.97946396,47116.0,47115.0,0.0700159]
["bitfinex","BTCUSD",1641161140748,0.683813,47116.0,47115.0,0.0700159]
["bitfinex","BTCUSD",1641161141343,0.563813,47116.0,47115.0,0.0700159]
["bitfinex","BTCUSD",1641161142599,0.21861,47116.0,47115.0,0.0700159]
["bitfinex","BTCUSD",1641161150091,0.21861,47116.0,47115.0,0.07361202]
["bitfinex","BTCUSD",1641161150496,0.08720395,47114.0,47111.0,0.05211836]
["bitfinex","BTCUSD",1641161150693,0.08720395,47114.0,47111.0,0.00966881]
["bitfinex","BTCUSD",1641161151992,0.053058,47113.0,47111.0,0.00966881]
["bitfinex","BTCUSD",1641161152193,0.053058,47113.0,47110.0,0.103063]
["bitfinex","BTCUSD",1641161152392,7.303e-05,47112.0,47109.0,0.64025978]
["bitfinex","BTCUSD",1641161152595,7.303e-05,47112.0,47110.0,0.05]
["bitfinex","BTCUSD",1641161152793,7.303e-05,47112.0,47110.0,0.103063]
["bitfinex","BTCUSD",1641161152994,7.303e-05,47112.0,47109.0,0.64025978]
["bitfinex","BTCUSD",1641161153393,7.303e-05,47112.0,47110.0,0.59025978]
["bitfinex","BTCUSD",1641161154451,0.05313803,47112.0,47110.0,0.64332178]
["bitfinex","BTCUSD",1641161155253,0.05313803,47112.0,47111.0,0.59025978]
["bitfinex","BTCUSD",1641161155453,7.303e-05,47112.0,47111.0,0.59025978]
["bitfinex","BTCUSD",1641161155654,7.303e-05,47112.0,47111.0,0.6420539]
["bitfinex","BTCUSD",1641161159499,0.00054657,47112.0,47111.0,0.6420539]
["bitfinex","BTCUSD",1641161160498,0.00054657,47112.0,47111.0,0.00179412]
["bitfinex","BTCUSD",1641161161555,0.00054657,47112.0,47111.0,0.04424435]
["bitfinex","BTCUSD",1641161164556,0.05260457,47113.0,47111.0,0.04424435]
["bitfinex","BTCUSD",1641161164800,0.05260457,47113.0,47111.0,0.09730535]
["bitfinex","BTCUSD",1641161165793,0.05260457,47113.0,47111.0,0.09920805]
["bitfinex","BTCUSD",1641161169251,0.05260457,47113.0,47112.0,0.00488491]
["bitfinex","BTCUSD",1641161169455,0.05260457,47113.0,47112.0,0.59337785]
["bitfinex","BTCUSD",1641161169852,0.05303588,47113.0,47112.0,0.59337785]
["bitfinex","BTCUSD",1641161170553,0.05303588,47113.0,47112.0,0.00488491]
["bitfinex","BTCUSD",1641161172154,0.00043131,47113.0,47112.0,0.00488491]
["bitfinex","BTCUSD",1641161176147,0.00043131,47113.0,47112.0,0.59346504]
["bitfinex","BTCUSD",1641161176748,0.25417343,47113.0,47112.0,0.59346504]
["bitfinex","BTCUSD",1641161176950,0.25417343,47113.0,47112.0,0.00488491]
["bitfinex","BTCUSD",1641161177950,2.99014042,47113.0,47112.0,0.00488491]
["bitfinex","BTCUSD",1641161178148,0.90674473,47113.0,47112.0,0.00488491]
["bitfinex","BTCUSD",1641161181515,0.90674473,47113.0,47112.0,0.00727127]
["bitfinex","BTCUSD",1641161181918,1.11674473,47113.0,47112.0,0.00727127]
["bitfinex","BTCUSD",1641161182318,0.86300261,47113.0,47112.0,0.00727127]
["bitfinex","BTCUSD",1641161182521,0.8446101,47113.0,47112.0,0.00727127]
["bitfinex","BTCUSD",1641161183855,0.55563431,47113.0,47112.0,0.00727127]
["bitfinex","BTCUSD",1641161184156,0.21043131,47113.0,47112.0,0.00727127]
["bitfinex","BTCUSD",1641161184553,0.21043131,47113.0,47112.0,0.29155186]
["bitfinex","BTCUSD",1641161184953,0.21043131,47113.0,47112.0,0.93013199]
["bitfinex","BTCUSD",1641161185956,0.21043131,47113.0,47112.0,0.34155186]
["bitfinex","BTCUSD",1641161188408,0.21043131,47113.0,47112.0,0.05727127]
["bitfinex","BTCUSD",1641161188609,0.21043131,47113.0,47112.0,0.00727127]
["bitfinex","BTCUSD",1641161189710,0.21043131,47113.0,47112.0,0.5954019]
["bitfinex","BTCUSD",1641161190109,0.21043131,47113.0,47112.0,0.00727127]
["bitfinex","BTCUSD",1641161193753,0.21043131,47113.0,47112.0,0.29145814]
["bitfinex","BTCUSD",1641161194154,0.21043131,47113.0,47112.0,0.34145814]
["bitfinex","BTCUSD",1641161194555,0.21043131,47113.0,47112.0,1.54793963]
["bitfinex","BTCUSD",1641161194992,0.21043131,47113.0,47112.0,2.37053944]
["bitfinex","BTCUSD",1641161195394,0.21043131,47113.0,47112.0,1.16405795]
["bitfinex","BTCUSD",1641161195995,0.21043131,47113.0,47112.0,2.37053944]
["bitfinex","BTCUSD",1641161197999,0.19543131,47113.0,47112.0,2.37053944]
["bitfinex","BTCUSD",1641161200651,0.19543131,47113.0,47112.0,0.34145814]
["bitfinex","BTCUSD",1641161201552,0.19543131,47113.0,47112.0,0.33645814]
["bitfinex","BTCUSD",1641161202053,0.19591989,47113.0,47112.0,0.33645814]
["bitfinex","BTCUSD",1641161203102,0.19591989,47113.0,47112.0,0.38645814]
["bitfinex","BTCUSD",1641161203607,0.19591989,47113.0,47112.0,0.10227127]
["bitfinex","BTCUSD",1641161204904,0.19591989,47113.0,47112.0,0.39612614]
["bitfinex","BTCUSD",1641161208943,0.19591989,47113.0,47112.0,1.21872595]
["bitfinex","BTCUSD",1641161209144,0.19591989,47113.0,47112.0,2.4251732]
["bitfinex","BTCUSD",1641161209349,0.19591989,47113.0,47112.0,2.53393241]
["bitfinex","BTCUSD",1641161209548,0.19591989,47113.0,47112.0,1.52474516]
["bitfinex","BTCUSD",1641161209807,0.19591989,47113.0,47112.0,3.31056678]
["bitfinex","BTCUSD",1641161209995,0.19591989,47113.0,47112.0,2.53556697]
["bitfinex","BTCUSD",1641161210195,0.19591989,47113.0,47112.0,3.98228928]
["bitfinex","BTCUSD",1641161210596,0.0001,47116.0,47113.0,0.05304]
["bitfinex","BTCUSD",1641161210795,0.0001,47116.0,47114.0,0.10187984]
["bitfinex","BTCUSD",1641161210996,0.0002,47117.0,47116.0,0.00120392]
["bitfinex","BTCUSD",1641161211196,0.0002,47117.0,47116.0,1.12880392]
["bitfinex","BTCUSD",1641161211399,0.0002,47117.0,47116.0,0.41466514]
["bitfinex","BTCUSD",1641161211599,0.0002,47117.0,47116.0,0.56466514]
["bitfinex","BTCUSD",1641161211799,0.0002,47123.0,47118.0,0.04780579]
["bitfinex","BTCUSD",1641161211997,0.02026,47124.0,47121.0,0.10114061]
["bitfinex","BTCUSD",1641161212196,0.0202,47124.0,47123.0,0.03937425]
["bitfinex","BTCUSD",1641161212396,0.0202,47124.0,47123.0,0.30295446]
["bitfinex","BTCUSD",1641161212597,0.02041909,47124.0,47123.0,0.45295446]
["bitfinex","BTCUSD",1641161212798,0.02041909,47124.0,47123.0,0.15]
["bitfinex","BTCUSD",1641161213849,0.02041909,47124.0,47123.0,2.02690602]
["bitfinex","BTCUSD",1641161214051,0.02041909,47124.0,47123.0,2.12690602]
["bitfinex","BTCUSD",1641161214249,0.02041909,47124.0,47123.0,0.1]
["bitfinex","BTCUSD",1641161215050,0.02041909,47124.0,47122.0,1.49962678]
["bitfinex","BTCUSD",1641161215453,0.00020083,47123.0,47122.0,1.49962678]
["bitfinex","BTCUSD",1641161215751,0.00020083,47123.0,47122.0,1.39962678]
["bitfinex","BTCUSD",1641161215953,0.00020083,47123.0,47122.0,1.78507184]
["bitfinex","BTCUSD",1641161216952,0.00020083,47123.0,47122.0,1.7869801]
["bitfinex","BTCUSD",1641161217811,0.00020083,47123.0,47122.0,2.60841798]
["bitfinex","BTCUSD",1641161218005,0.00020083,47123.0,47122.0,2.70841798]
["bitfinex","BTCUSD",1641161218207,0.00020083,47123.0,47122.0,1.50223776]
["bitfinex","BTCUSD",1641161218407,0.00020083,47123.0,47122.0,0.68079988]
["bitfinex","BTCUSD",1641161218808,0.0202,47124.0,47122.0,0.68079988]
["bitfinex","BTCUSD",1641161219409,0.0202,47124.0,47122.0,1.26660559]
["bitfinex","BTCUSD",1641161222561,0.0202,47124.0,47123.0,0.04295526]
["bitfinex","BTCUSD",1641161222763,0.0202,47124.0,47122.0,1.21900559]
["bitfinex","BTCUSD",1641161222961,0.00045276,47123.0,47122.0,1.21900559]
["bitfinex","BTCUSD",1641161223162,0.0002,47126.0,47122.0,1.21900559]
["bitfinex","BTCUSD",1641161223363,0.0002,47126.0,47124.0,0.04243286]
["bitfinex","BTCUSD",1641161223563,0.0002,47126.0,47124.0,0.09547486]
["bitfinex","BTCUSD",1641161223961,0.0002,47126.0,47124.0,0.54140698]
["bitfinex","BTCUSD",1641161224365,3.462e-05,47127.0,47124.0,0.59444898]
["bitfinex","BTCUSD",1641161224564,3.462e-05,47127.0,47125.0,0.09547493]
["bitfinex","BTCUSD",1641161224819,3.462e-05,47127.0,47125.0,0.14547493]
["bitfinex","BTCUSD",1641161225008,0.05307662,47127.0,47125.0,0.19547493]
["bitfinex","BTCUSD",1641161225208,3.462e-05,47127.0,47125.0,0.19547493]
["bitfinex","BTCUSD",1641161227711,3.462e-05,47127.0,47126.0,0.00298883]
["bitfinex","BTCUSD",1641161227912,3.462e-05,47127.0,47126.0,0.0078722]
["bitfinex","BTCUSD",1641161228113,0.00010766,47127.0,47126.0,0.0078722]
["bitfinex","BTCUSD",1641161231282,0.00010766,47127.0,47126.0,0.1139532]
["bitfinex","BTCUSD",1641161231483,0.00010766,47127.0,47126.0,0.1639532]
["bitfinex","BTCUSD",1641161232185,0.00010766,47127.0,47126.0,0.0578722]
["bitfinex","BTCUSD",1641161232698,0.00010766,47127.0,47126.0,0.0078722]
["bitfinex","BTCUSD",1641161233498,0.00052213,47127.0,47126.0,0.0078722]
["bitfinex","BTCUSD",1641161234899,0.00453213,47128.0,47126.0,0.10335123]
["bitfinex","BTCUSD",1641161235099,0.00453213,47128.0,47126.0,0.15639523]
["bitfinex","BTCUSD",1641161240199,0.00453213,47128.0,47127.0,0.58580571]
["bitfinex","BTCUSD",1641161240598,0.00453213,47128.0,47127.0,0.63580571]
["bitfinex","BTCUSD",1641161242504,0.00453213,47128.0,47127.0,0.95827526]
["bitfinex","BTCUSD",1641161242702,0.0001,47128.0,47127.0,1.09827526]
["bitfinex","BTCUSD",1641161242900,0.0001,47128.0,47127.0,0.81890284]
["bitfinex","BTCUSD",1641161243101,0.0004,47131.0,47127.0,0.81890284]
["bitfinex","BTCUSD",1641161243102,0.0001,47131.0,47128.0,0.51]
["bitfinex","BTCUSD",1641161243304,0.0001,47131.0,47129.0,0.09546615]
["bitfinex","BTCUSD",1641161243559,0.0001,47131.0,47129.0,0.19850415]
["bitfinex","BTCUSD",1641161243759,0.0001,47131.0,47130.0,0.05]
["bitfinex","BTCUSD",1641161244063,0.00017303,47131.0,47130.0,0.05]
["bitfinex","BTCUSD",1641161244260,0.00017303,47131.0,47130.0,0.6357571]
["bitfinex","BTCUSD",1641161245263,0.00017303,47131.0,47130.0,0.05]
["bitfinex","BTCUSD",1641161246562,0.00017303,47131.0,47130.0,0.04]
["bitfinex","BTCUSD",1641161247796,0.00017303,47131.0,47130.0,0.04309836]
["bitfinex","BTCUSD",1641161251355,0.0001,47132.0,47130.0,0.41130591]
["bitfinex","BTCUSD",1641161251554,0.0001,47132.0,47131.0,0.00129153]
["bitfinex","BTCUSD",1641161251951,0.0023,47139.0,47132.0,0.14]
["bitfinex","BTCUSD",1641161252149,0.0023,47139.0,47133.0,0.156051]
["bitfinex","BTCUSD",1641161252350,7.303e-05,47135.0,47134.0,0.0476]
["bitfinex","BTCUSD",1641161252549,0.0023,47139.0,47134.0,0.0476]
["bitfinex","BTCUSD",1641161252752,0.0001,47142.0,47135.0,0.053028]
["bitfinex","BTCUSD",1641161252952,0.0005,47146.0,47138.0,0.04396147]
["bitfinex","BTCUSD",1641161252953,0.014,47144.0,47138.0,0.04396147]
["bitfinex","BTCUSD",1641161253150,7.303e-05,47139.0,47137.0,0.05]
["bitfinex","BTCUSD",1641161253350,7.303e-05,47139.0,47138.0,0.159084]
["bitfinex","BTCUSD",1641161253548,7.303e-05,47139.0,47138.0,0.259084]
["bitfinex","BTCUSD",1641161253950,7.303e-05,47139.0,47138.0,0.312111]
["bitfinex","BTCUSD",1641161254252,7.303e-05,47139.0,47138.0,0.59964086]
["bitfinex","BTCUSD",1641161254456,7.303e-05,47139.0,47138.0,0.31699313]
["bitfinex","BTCUSD",1641161254651,0.00045964,47139.0,47138.0,0.59880058]
["bitfinex","BTCUSD",1641161256813,0.0092,47144.0,47139.0,0.42432471]
["bitfinex","BTCUSD",1641161257012,0.0092,47144.0,47141.0,0.106048]
["bitfinex","BTCUSD",1641161257214,0.0092,47144.0,47141.0,0.103024]
["bitfinex","BTCUSD",1641161257215,7.303e-05,47143.0,47141.0,0.103024]
["bitfinex","BTCUSD",1641161257412,7.303e-05,47143.0,47141.0,0.153024]
["bitfinex","BTCUSD",1641161258018,0.0092,47144.0,47141.0,0.153024]
["bitfinex","BTCUSD",1641161258213,0.0092,47144.0,47142.0,0.05612758]
["bitfinex","BTCUSD",1641161258846,0.0092,47144.0,47143.0,0.00300379]
["bitfinex","BTCUSD",1641161260445,0.0092,47144.0,47143.0,0.00788539]
["bitfinex","BTCUSD",1641161262424,0.0082,47144.0,47143.0,0.00788539]
["bitfinex","BTCUSD",1641161263428,0.0082,47144.0,47143.0,0.0109899]
["bitfinex","BTCUSD",1641161265428,0.00855596,47144.0,47143.0,0.0109899]
["bitfinex","BTCUSD",1641161266063,0.00855596,47144.0,47143.0,0.34194035]
["bitfinex","BTCUSD",1641161266267,0.00911,47146.0,47143.0,0.44496635]
["bitfinex","BTCUSD",1641161266268,0.0003,47146.0,47143.0,0.44496635]
["bitfinex","BTCUSD",1641161266459,0.0003,47146.0,47143.0,0.1640159]
["bitfinex","BTCUSD",1641161267460,0.057334,47147.0,47143.0,0.1640159]
["bitfinex","BTCUSD",1641161268060,0.057334,47147.0,47143.0,0.1140159]
["bitfinex","BTCUSD",1641161269063,0.057334,47147.0,47143.0,0.1670419]
["bitfinex","BTCUSD",1641161269910,0.056334,47147.0,47143.0,0.1670419]
["bitfinex","BTCUSD",1641161270715,0.056334,47147.0,47143.0,0.1140159]
["bitfinex","BTCUSD",1641161272616,0.056334,47147.0,47143.0,0.3937269]
["bitfinex","BTCUSD",1641161272816,0.056334,47147.0,47143.0,0.1140159]
["bitfinex","BTCUSD",1641161273018,0.056334,47147.0,47143.0,0.3969277]
["bitfinex","BTCUSD",1641161273217,0.003309,47147.0,47145.0,0.03555532]
["bitfinex","BTCUSD",1641161275860,0.00032524,47146.0,47145.0,0.03555532]
["bitfinex","BTCUSD",1641161276261,0.00032524,47146.0,47145.0,0.04043674]
["bitfinex","BTCUSD",1641161276463,0.00032524,47146.0,47145.0,0.00488142]
["bitfinex","BTCUSD",1641161281564,0.00032524,47146.0,47145.0,0.00466242]
["bitfinex","BTCUSD",1641161284562,0.00032524,47146.0,47145.0,0.00825842]
["bitfinex","BTCUSD",1641161288316,0.05205724,47148.0,47145.0,0.00825842]
["bitfinex","BTCUSD",1641161288563,0.05205724,47148.0,47146.0,0.103025]
["bitfinex","BTCUSD",1641161288762,7.303e-05,47147.0,47146.0,0.103025]
["bitfinex","BTCUSD",1641161289063,7.303e-05,47147.0,47146.0,0.10731624]
["bitfinex","BTCUSD",1641161290062,7.303e-05,47147.0,47146.0,0.11091309]
["bitfinex","BTCUSD",1641161292409,7.303e-05,47147.0,47146.0,0.11579439]
["bitfinex","BTCUSD",1641161308620,7.303e-05,47147.0,47146.0,0.06579439]
["bitfinex","BTCUSD",1641161308821,0.14767302,47147.0,47142.0,0.5857571]
["bitfinex","BTCUSD",1641161309020,1.62424599,47146.0,47142.0,0.5857571]
["bitfinex","BTCUSD",1641161309220,1.22722606,47143.0,47141.0,0.5857571]
["bitfinex","BTCUSD",1641161309420,1.518803,47142.0,47141.0,0.6388031]
["bitfinex","BTCUSD",1641161309619,1.618803,47142.0,47141.0,0.6388031]
["bitfinex","BTCUSD",1641161309821,1.618803,47142.0,47141.0,0.053046]
["bitfinex","BTCUSD",1641161310020,1.75352693,47142.0,47141.0,0.053046]
["bitfinex","BTCUSD",1641161310620,0.392803,47142.0,47141.0,0.053046]
["bitfinex","BTCUSD",1641161311061,0.68145294,47142.0,47141.0,0.053046]
["bitfinex","BTCUSD",1641161311763,0.33624994,47142.0,47141.0,0.053046]
["bitfinex","BTCUSD",1641161312462,0.0476,47142.0,47141.0,0.053046]
["bitfinex","BTCUSD",1641161313666,0.053045,47144.0,47141.0,0.053046]
["bitfinex","BTCUSD",1641161314069,0.040345,47144.0,47142.0,0.15809534]
["bitfinex","BTCUSD",1641161314367,7.303e-05,47147.0,47142.0,0.31241309]
["bitfinex","BTCUSD",1641161314668,7.303e-05,47147.0,47144.0,0.05302]
["bitfinex","BTCUSD",1641161314918,7.303e-05,47147.0,47145.0,0.41753672]
["bitfinex","BTCUSD",1641161315118,0.00836206,47151.0,47146.0,0.54972773]
["bitfinex","BTCUSD",1641161315319,0.00836206,47151.0,47148.0,0.053013]
["bitfinex","BTCUSD",1641161315517,0.0198,47154.0,47150.0,0.4]
["bitfinex","BTCUSD",1641161315722,0.0198,47154.0,47150.0,0.45]
["bitfinex","BTCUSD",1641161315915,0.00368203,47152.0,47150.0,0.58]
["bitfinex","BTCUSD",1641161316116,0.0198,47154.0,47152.0,0.41170202]
["bitfinex","BTCUSD",1641161316322,0.0198,47154.0,47153.0,0.32092971]
["bitfinex","BTCUSD",1641161316518,0.0198,47154.0,47153.0,0.37092971]
["bitfinex","BTCUSD",1641161316717,0.0198,47154.0,47153.0,0.95500579]
["bitfinex","BTCUSD",1641161317317,0.0198,47154.0,47153.0,0.37092971]
["bitfinex","BTCUSD",1641161317717,0.0198,47154.0,47153.0,0.36592971]
["bitfinex","BTCUSD",1641161318118,0.0003,47155.0,47154.0,0.32]
["bitfinex","BTCUSD",1641161318322,0.0003,47155.0,47154.0,0.30305713]
["bitfinex","BTCUSD",1641161318562,0.00037304,47155.0,47154.0,0.30305713]
["bitfinex","BTCUSD",1641161319463,0.00037304,47155.0,47154.0,0.31968713]
["bitfinex","BTCUSD",1641161319663,0.00037304,47155.0,47154.0,0.45456766]
["bitfinex","BTCUSD",1641161319864,0.00037304,47155.0,47154.0,0.50456766]
["bitfinex","BTCUSD",1641161320065,0.0003,47156.0,47155.0,0.16]
["bitfinex","BTCUSD",1641161320265,0.0003,47156.0,47155.0,0.45608443]
["bitfinex","BTCUSD",1641161321069,0.0003,47156.0,47155.0,0.16]
["bitfinex","BTCUSD",1641161321669,0.0003,47156.0,47155.0,0.44320605]
["bitfinex","BTCUSD",1641161322502,0.0003,47156.0,47155.0,0.45983605]
["bitfinex","BTCUSD",1641161327556,0.00060344,47156.0,47155.0,0.45983605]
["bitfinex","BTCUSD",1641161328957,0.00060344,47156.0,47155.0,0.17843602]
["bitfinex","BTCUSD",1641161334267,0.00060344,47156.0,47155.0,0.76247075]
["bitfinex","BTCUSD",1641161335667,0.00060344,47156.0,47155.0,0.17843602]
["bitfinex","BTCUSD",1641161336469,0.00060344,47156.0,47155.0,0.06843602]
["bitfinex","BTCUSD",1641161347638,0.00060344,47156.0,47155.0,0.0690264]
["bitfinex","BTCUSD",1641161349865,0.03770356,47158.0,47155.0,0.0690264]
["bitfinex","BTCUSD",1641161350065,0.03770356,47158.0,47155.0,0.1220394]
["bitfinex","BTCUSD",1641161350865,0.04631356,47158.0,47155.0,0.1220394]
["bitfinex","BTCUSD",1641161351867,0.04631356,47158.0,47156.0,0.58403473]
["bitfinex","BTCUSD",1641161352314,0.04631356,47158.0,47157.0,0.01663]
["bitfinex","BTCUSD",1641161352515,0.00881,47158.0,47157.0,0.01663]
["bitfinex","BTCUSD",1641161353013,0.00881,47158.0,47157.0,0.01902806]
["bitfinex","BTCUSD",1641161355612,0.00881,47158.0,47157.0,0.60306279]
["bitfinex","BTCUSD",1641161355814,0.00881,47158.0,47157.0,0.60639862]
["bitfinex","BTCUSD",1641161359569,0.00881,47158.0,47157.0,0.02236389]
["bitfinex","BTCUSD",1641161360307,0.00881,47158.0,47157.0,0.60639862]
["bitfinex","BTCUSD",1641161360906,0.00881,47158.0,47157.0,0.02236389]
["bitfinex","BTCUSD",1641161367930,0.00881,47158.0,47157.0,0.07236389]
["bitfinex","BTCUSD",1641161369428,0.38881,47158.0,47157.0,0.06236389]
["bitfinex","BTCUSD",1641161370232,0.38881,47158.0,47157.0,0.64639862]
["bitfinex","BTCUSD",1641161374479,0.38881,47158.0,47157.0,0.06236389]
["bitfinex","BTCUSD",1641161374679,0.38881,47158.0,47157.0,0.01902806]
["bitfinex","BTCUSD",1641161375311,0.38881,47158.0,47157.0,0.60306279]
["bitfinex","BTCUSD",1641161377409,0.38881,47158.0,47157.0,0.01902806]
["bitfinex","BTCUSD",1641161379083,0.38908749,47158.0,47157.0,0.01902806]
["bitfinex","BTCUSD",1641161384415,0.38908749,47158.0,47157.0,0.06902806]
["bitfinex","BTCUSD",1641161387079,0.00908749,47158.0,47157.0,0.06902806]
["bitfinex","BTCUSD",1641161389928,0.00908749,47158.0,47157.0,0.65306279]
["bitfinex","BTCUSD",1641161392133,0.00908749,47158.0,47157.0,0.9317079]
["bitfinex","BTCUSD",1641161393677,0.00908749,47158.0,47157.0,0.65473074]
["bitfinex","BTCUSD",1641161395483,0.00908749,47158.0,47157.0,0.93381417]
["bitfinex","BTCUSD",1641161396380,0.00908749,47158.0,47157.0,0.65473074]
["bitfinex","BTCUSD",1641161398220,0.00908749,47158.0,47157.0,0.93478708]
["bitfinex","BTCUSD",1641161398422,0.00908749,47158.0,47157.0,0.65473074]
["bitfinex","BTCUSD",1641161400524,0.10097775,47165.0,47159.0,0.053012]
["bitfinex","BTCUSD",1641161400922,0.27904701,47169.0,47160.0,0.01663]
["bitfinex","BTCUSD",1641161401182,2.14713556,47170.0,47162.0,0.05]
["bitfinex","BTCUSD",1641161401385,0.94943556,47170.0,47162.0,0.05]
["bitfinex","BTCUSD",1641161401583,0.05300967,47167.0,47162.0,0.05]
["bitfinex","BTCUSD",1641161401784,0.154039,47166.0,47164.0,0.106022]
["bitfinex","BTCUSD",1641161401982,0.154039,47166.0,47164.0,0.156022]
["bitfinex","BTCUSD",1641161402183,0.053011,47166.0,47164.0,0.156022]
["bitfinex","BTCUSD",1641161402583,0.05301061,47165.0,47164.0,0.151022]
["bitfinex","BTCUSD",1641161403988,0.05301061,47165.0,47164.0,0.167652]
["bitfinex","BTCUSD",1641161405232,0.05319318,47165.0,47164.0,0.167652]
["bitfinex","BTCUSD",1641161406438,0.00018257,47165.0,47164.0,0.167652]
["bitfinex","BTCUSD",1641161406644,0.00018257,47165.0,47164.0,0.48665622]
["bitfinex","BTCUSD",1641161406837,0.00018257,47165.0,47164.0,0.21893462]
["bitfinex","BTCUSD",1641161407041,0.00018257,47165.0,47164.0,0.81960462]
["bitfinex","BTCUSD",1641161407235,0.0002,47173.0,47166.0,0.105989]
["bitfinex","BTCUSD",1641161407439,0.0002,47173.0,47172.0,0.00128586]
["bitfinex","BTCUSD",1641161407837,0.0025,47179.0,47172.0,0.00128586]
["bitfinex","BTCUSD",1641161407838,0.00844704,47180.0,47173.0,0.41415878]
["bitfinex","BTCUSD",1641161408136,0.00844704,47180.0,47175.0,0.052987]
["bitfinex","BTCUSD",1641161408336,0.0002,47180.0,47178.0,0.00120759]
["bitfinex","BTCUSD",1641161409788,0.05299,47179.0,47178.0,0.052988]
["bitfinex","BTCUSD",1641161410990,0.05299,47179.0,47178.0,0.36365697]
["bitfinex","BTCUSD",1641161411389,0.0002,47181.0,47178.0,0.36365697]
["bitfinex","BTCUSD",1641161411791,0.00888287,47180.0,47179.0,0.052986]
["bitfinex","BTCUSD",1641161411989,0.00888287,47180.0,47178.0,0.36365697]
["bitfinex","BTCUSD",1641161412370,0.008609,47180.0,47179.0,0.28273392]
["bitfinex","BTCUSD",1641161412760,0.00027387,47180.0,47179.0,0.28273392]
["bitfinex","BTCUSD",1641161413260,0.0002,47183.0,47179.0,0.28273392]
["bitfinex","BTCUSD",1641161413460,0.0002,47183.0,47179.0,0.105961]
["bitfinex","BTCUSD",1641161413461,0.052983,47181.0,47179.0,0.105961]
["bitfinex","BTCUSD",1641161413662,0.052983,47181.0,47179.0,0.36118617]
["bitfinex","BTCUSD",1641161414062,0.10596997,47181.0,47180.0,0.01663]
["bitfinex","BTCUSD",1641161414261,0.05298697,47181.0,47180.0,0.01663]
["bitfinex","BTCUSD",1641161415264,0.106178,47183.0,47180.0,0.01663]
["bitfinex","BTCUSD",1641161415463,0.052984,47182.0,47180.0,0.01663]
["bitfinex","BTCUSD",1641161415664,0.061594,47182.0,47180.0,0.01663]
["bitfinex","BTCUSD",1641161416071,0.052984,47182.0,47180.0,0.01663]
["bitfinex","BTCUSD",1641161416272,0.052984,47182.0,47180.0,0.069612]
["bitfinex","BTCUSD",1641161416672,0.052984,47182.0,47181.0,0.03854958]
["bitfinex","BTCUSD",1641161416872,0.114787,47183.0,47181.0,0.03854958]
["bitfinex","BTCUSD",1641161417076,0.114787,47183.0,47181.0,0.05974016]
["bitfinex","BTCUSD",1641161417274,0.114787,47183.0,47181.0,0.1046732]
["bitfinex","BTCUSD",1641161417876,0.106178,47183.0,47181.0,0.1046732]
["bitfinex","BTCUSD",1641161418077,0.106178,47183.0,47182.0,0.03721992]
["bitfinex","BTCUSD",1641161418275,0.106178,47183.0,47181.0,0.069614]
["bitfinex","BTCUSD",1641161418476,0.106178,47183.0,47181.0,0.122596]
["bitfinex","BTCUSD",1641161419177,0.106178,47183.0,47181.0,0.069614]
["bitfinex","BTCUSD",1641161419582,0.0002,47183.0,47181.0,0.122597]
["bitfinex","BTCUSD",1641161419829,0.0002,47183.0,47181.0,0.069614]
["bitfinex","BTCUSD",1641161420023,0.05318516,47183.0,47181.0,0.069614]
["bitfinex","BTCUSD",1641161421425,0.05318516,47183.0,47181.0,0.069392]
["bitfinex","BTCUSD",1641161425785,0.0002,47183.0,47181.0,0.069392]
["bitfinex","BTCUSD",1641161426385,0.0002,47183.0,47181.0,0.07225492]
["bitfinex","BTCUSD",1641161426685,0.0002,47183.0,47182.0,0.28087795]
["bitfinex","BTCUSD",1641161427085,0.0002,47183.0,47182.0,0.01963842]
["bitfinex","BTCUSD",1641161427334,0.0002,47183.0,47182.0,0.30943638]
["bitfinex","BTCUSD",1641161430627,0.1469329,47189.0,47184.0,0.052979]
["bitfinex","BTCUSD",1641161430826,0.1419329,47189.0,47186.0,0.052977]
["bitfinex","BTCUSD",1641161431099,0.0002,47190.0,47187.0,0.14]
["bitfinex","BTCUSD",1641161431493,0.00016432,47189.0,47187.0,0.14]
["bitfinex","BTCUSD",1641161431693,0.00016432,47189.0,47188.0,0.29020358]
["bitfinex","BTCUSD",1641161431895,0.0002,47190.0,47188.0,0.3460448]
["bitfinex","BTCUSD",1641161431896,0.053176,47190.0,47188.0,0.3460448]
["bitfinex","BTCUSD",1641161432294,0.053176,47190.0,47188.0,0.77315647]
["bitfinex","BTCUSD",1641161432494,0.053176,47190.0,47189.0,0.00301411]
["bitfinex","BTCUSD",1641161432893,0.05335858,47190.0,47189.0,0.00301411]
["bitfinex","BTCUSD",1641161433296,0.05335858,47190.0,47189.0,0.00789098]
["bitfinex","BTCUSD",1641161433494,0.00038258,47190.0,47189.0,0.00789098]
["bitfinex","BTCUSD",1641161434096,0.00038258,47190.0,47189.0,0.02452098]
["bitfinex","BTCUSD",1641161436330,0.00038258,47190.0,47189.0,0.01952098]
["bitfinex","BTCUSD",1641161439190,0.00038258,47190.0,47189.0,0.02439785]
["bitfinex","BTCUSD",1641161443127,0.00066099,47190.0,47189.0,0.02439785]
["bitfinex","BTCUSD",1641161454378,0.28383518,47191.0,47189.0,0.15439785]
["bitfinex","BTCUSD",1641161454578,0.28383518,47191.0,47189.0,0.20738285]
["bitfinex","BTCUSD",1641161455277,0.33681918,47191.0,47189.0,0.20738285]
["bitfinex","BTCUSD",1641161455680,0.28250838,47190.0,47189.0,0.20738285]
["bitfinex","BTCUSD",1641161455880,0.27750838,47190.0,47189.0,0.20738285]
["bitfinex","BTCUSD",1641161456481,0.27750838,47190.0,47189.0,0.07738285]
["bitfinex","BTCUSD",1641161458130,0.27750838,47190.0,47189.0,0.12738285]
["bitfinex","BTCUSD",1641161459831,0.27750838,47190.0,47189.0,0.07439785]
["bitfinex","BTCUSD",1641161460031,0.345203,47190.0,47189.0,0.07439785]
["bitfinex","BTCUSD",1641161460431,0.445203,47190.0,47189.0,0.07439785]
["bitfinex","BTCUSD",1641161461977,0.445203,47190.0,47189.0,0.02439785]
["bitfinex","BTCUSD",1641161463380,0.345203,47190.0,47189.0,0.02439785]
["bitfinex","BTCUSD",1641161463579,0.445203,47190.0,47189.0,0.02439785]
["bitfinex","BTCUSD",1641161463785,0.345203,47190.0,47189.0,0.02439785]
["bitfinex","BTCUSD",1641161464384,0.3454561,47190.0,47189.0,0.02439785]
["bitfinex","BTCUSD",1641161468234,0.3404561,47190.0,47189.0,0.02439785]
["bitfinex","BTCUSD",1641161469886,0.3277561,47190.0,47189.0,0.02439785]
["bitfinex","BTCUSD",1641161475639,0.3277561,47190.0,47189.0,0.01939785]
["bitfinex","BTCUSD",1641161480031,0.3277561,47190.0,47189.0,0.01690014]
["bitfinex","BTCUSD",1641161480632,0.3227561,47190.0,47189.0,0.01690014]
["bitfinex","BTCUSD",1641161482634,0.3227561,47190.0,47189.0,0.01160914]
["bitfinex","BTCUSD",1641161484690,0.3227561,47190.0,47189.0,0.0137066]
["bitfinex","BTCUSD",1641161486592,0.052991,47188.0,47183.0,0.35899038]
["bitfinex","BTCUSD",1641161486791,0.1589638,47187.0,47183.0,0.4077381]
["bitfinex","BTCUSD",1641161486994,0.1589638,47187.0,47184.0,0.00010955]
["bitfinex","BTCUSD",1641161487444,0.1589638,47187.0,47184.0,0.05309755]
["bitfinex","BTCUSD",1641161487647,0.150588,47186.0,47180.0,0.59090525]
["bitfinex","BTCUSD",1641161487844,1.126,47185.0,47180.0,0.00817852]
["bitfinex","BTCUSD",1641161488043,1.126,47184.0,47180.0,0.00817852]
["bitfinex","BTCUSD",1641161488246,0.345179,47183.0,47167.0,0.5539]
["bitfinex","BTCUSD",1641161488444,0.58084568,47177.0,47175.0,0.58262539]
["bitfinex","BTCUSD",1641161488644,0.58084568,47177.0,47176.0,0.00014606]
["bitfinex","BTCUSD",1641161489046,0.63384868,47177.0,47176.0,0.00014606]
["bitfinex","BTCUSD",1641161489245,0.97902768,47177.0,47174.0,0.00018258]
["bitfinex","BTCUSD",1641161489447,0.345179,47176.0,47174.0,0.00018258]
["bitfinex","BTCUSD",1641161490047,0.053003,47175.0,47174.0,0.00136276]
["bitfinex","BTCUSD",1641161490249,0.398182,47175.0,47174.0,0.00136276]
["bitfinex","BTCUSD",1641161490646,0.69798501,47175.0,47174.0,0.00136276]
["bitfinex","BTCUSD",1641161490847,0.69798501,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161491084,0.398182,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161491282,0.345179,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161491487,0.63539672,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161491681,0.345179,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161491882,0.63573533,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161492383,0.345179,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161494932,0.63712552,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161495131,1.76312552,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161495935,1.86312552,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161496136,1.76312552,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161496335,1.97312552,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161497833,1.681179,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161501400,0.555179,47175.0,47174.0,0.00624115]
["bitfinex","BTCUSD",1641161503349,0.608184,47175.0,47174.0,0.00124115]
["bitfinex","BTCUSD",1641161503852,0.608184,47175.0,47174.0,0.00326117]
["bitfinex","BTCUSD",1641161504655,0.263005,47175.0,47172.0,0.00644798]
["bitfinex","BTCUSD",1641161504853,0.053,47174.0,47172.0,0.00644798]
["bitfinex","BTCUSD",1641161505056,0.10600042,47174.0,47172.0,0.00644798]
["bitfinex","BTCUSD",1641161505254,0.053003,47173.0,47172.0,0.00644798]
["bitfinex","BTCUSD",1641161505654,0.398182,47173.0,47172.0,0.00644798]
["bitfinex","BTCUSD",1641161506283,0.398182,47173.0,47165.0,0.06581226]
["bitfinex","BTCUSD",1641161506484,0.27940737,47169.0,47168.0,0.00818689]
["bitfinex","BTCUSD",1641161506882,0.053005,47170.0,47168.0,0.00818689]
["bitfinex","BTCUSD",1641161507281,0.053005,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641161507482,0.2120192,47171.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641161508184,0.49816839,47171.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641161508585,0.49816839,47171.0,47167.0,0.0001278]
["bitfinex","BTCUSD",1641161508983,0.49816839,47171.0,47168.0,0.00118521]
["bitfinex","BTCUSD",1641161509383,0.49816839,47171.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641161509583,0.05300386,47170.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641161510038,0.49816839,47171.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641161511840,0.2120192,47171.0,47169.0,9.128e-05]
["bitfinex","BTCUSD",1641161513040,0.2120192,47171.0,47169.0,0.58303689]
["bitfinex","BTCUSD",1641161513240,0.2120192,47171.0,47170.0,0.05]
["bitfinex","BTCUSD",1641161513440,0.2120192,47171.0,47170.0,0.05007303]
["bitfinex","BTCUSD",1641161514098,0.2650252,47171.0,47170.0,0.05007303]
["bitfinex","BTCUSD",1641161514299,0.159016,47171.0,47170.0,0.05007303]
["bitfinex","BTCUSD",1641161515101,0.10601,47171.0,47170.0,0.05007303]
["bitfinex","BTCUSD",1641161515505,0.10601,47171.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641161516099,0.10624758,47171.0,47170.0,7.303e-05]
["bitfinex","BTCUSD",1641161518570,0.10624758,47171.0,47170.0,0.02268903]
["bitfinex","BTCUSD",1641161518771,0.10624758,47171.0,47170.0,0.06395966]
["bitfinex","BTCUSD",1641161518973,0.10624758,47171.0,47170.0,0.36517671]
["bitfinex","BTCUSD",1641161519571,0.10624758,47171.0,47170.0,0.64285377]
["bitfinex","BTCUSD",1641161519775,0.10624758,47171.0,47170.0,1.22579938]
["bitfinex","BTCUSD",1641161520782,0.00023758,47171.0,47170.0,1.28334961]
["bitfinex","BTCUSD",1641161520976,0.00023758,47171.0,47170.0,0.800404]
["bitfinex","BTCUSD",1641161521192,0.06722658,47175.0,47174.0,0.00123669]
["bitfinex","BTCUSD",1641161521400,0.06722658,47175.0,47174.0,0.74580369]
["bitfinex","BTCUSD",1641161521592,0.06722658,47175.0,47174.0,1.26050009]
["bitfinex","BTCUSD",1641161521792,0.06722658,47175.0,47174.0,0.56050009]
["bitfinex","BTCUSD",1641161522191,0.06722658,47175.0,47174.0,0.60810009]
["bitfinex","BTCUSD",1641161522393,0.06722658,47175.0,47174.0,0.66108709]
["bitfinex","BTCUSD",1641161522692,0.06722658,47175.0,47174.0,1.86595321]
["bitfinex","BTCUSD",1641161522892,0.06722658,47175.0,47174.0,1.55125681]
["bitfinex","BTCUSD",1641161524951,0.06722658,47175.0,47174.0,2.05125681]
["bitfinex","BTCUSD",1641161526853,0.06744584,47175.0,47174.0,2.05125681]
["bitfinex","BTCUSD",1641161531111,0.06744584,47175.0,47174.0,2.15125681]
["bitfinex","BTCUSD",1641161532456,0.06744584,47175.0,47174.0,2.05125681]
["bitfinex","BTCUSD",1641161532859,0.06744584,47175.0,47174.0,1.90125681]
["bitfinex","BTCUSD",1641161533059,0.06744584,47175.0,47174.0,2.05125681]
["bitfinex","BTCUSD",1641161534760,1.584e-05,47175.0,47174.0,2.15422437]
["bitfinex","BTCUSD",1641161534960,1.584e-05,47175.0,47174.0,2.79016437]
["bitfinex","BTCUSD",1641161535160,1.584e-05,47175.0,47174.0,2.70541681]
["bitfinex","BTCUSD",1641161535360,0.00818855,47184.0,47174.0,2.79016437]
["bitfinex","BTCUSD",1641161535565,0.00818855,47184.0,47183.0,0.00120379]
["bitfinex","BTCUSD",1641161535761,0.00818855,47184.0,47183.0,0.97366839]
["bitfinex","BTCUSD",1641161535958,0.00818855,47184.0,47183.0,1.39217544]
["bitfinex","BTCUSD",1641161536193,0.00861,47191.0,47183.0,1.54217544]
["bitfinex","BTCUSD",1641161536394,0.00861,47191.0,47183.0,1.22930179]
["bitfinex","BTCUSD",1641161536590,0.00027387,47189.0,47187.0,0.052974]
["bitfinex","BTCUSD",1641161536790,0.157026,47184.0,47183.0,1.86563279]
["bitfinex","BTCUSD",1641161536990,0.157026,47184.0,47183.0,3.42117573]
["bitfinex","BTCUSD",1641161537190,0.15720858,47184.0,47183.0,3.42117573]
["bitfinex","BTCUSD",1641161537589,0.15741525,47184.0,47183.0,3.42117573]
["bitfinex","BTCUSD",1641161538091,0.00038925,47184.0,47183.0,3.42117573]
["bitfinex","BTCUSD",1641161538589,0.00038925,47184.0,47183.0,3.31522873]
["bitfinex","BTCUSD",1641161541043,0.00038925,47184.0,47183.0,2.11036261]
["bitfinex","BTCUSD",1641161541450,0.00038925,47184.0,47183.0,1.91036261]
["bitfinex","BTCUSD",1641161542645,0.00038925,47184.0,47183.0,2.01036261]
["bitfinex","BTCUSD",1641161542846,0.00038925,47184.0,47183.0,2.11036261]
["bitfinex","BTCUSD",1641161543806,0.00038925,47184.0,47183.0,2.61036261]
["bitfinex","BTCUSD",1641161544904,0.00038925,47184.0,47183.0,2.41036261]
["bitfinex","BTCUSD",1641161546104,0.00038925,47184.0,47183.0,2.46036261]
["bitfinex","BTCUSD",1641161547958,0.00038925,47184.0,47183.0,2.61036261]
["bitfinex","BTCUSD",1641161548759,0.00038925,47184.0,47183.0,2.46036261]
["bitfinex","BTCUSD",1641161548960,0.00038925,47184.0,47183.0,2.40738761]
["bitfinex","BTCUSD",1641161549162,0.00038925,47184.0,47183.0,2.46036761]
["bitfinex","BTCUSD",1641161550160,0.00038925,47184.0,47183.0,2.61036761]
["bitfinex","BTCUSD",1641161550960,0.00038925,47184.0,47183.0,2.96036761]
["bitfinex","BTCUSD",1641161551194,0.00038925,47184.0,47183.0,3.06036761]
["bitfinex","BTCUSD",1641161551697,0.00038925,47184.0,47183.0,2.96036761]
["bitfinex","BTCUSD",1641161551896,0.00038925,47184.0,47183.0,3.06036761]
["bitfinex","BTCUSD",1641161552298,0.00038925,47184.0,47183.0,2.96036761]
["bitfinex","BTCUSD",1641161552496,0.00038925,47184.0,47183.0,3.06036761]
["bitfinex","BTCUSD",1641161552998,0.00861,47191.0,47187.0,0.052965]
["bitfinex","BTCUSD",1641161553198,0.00861,47191.0,47190.0,0.02258]
["bitfinex","BTCUSD",1641161553497,0.00861,47191.0,47190.0,0.07018]
["bitfinex","BTCUSD",1641161553697,0.00861,47191.0,47190.0,2.41458094]
["bitfinex","BTCUSD",1641161554096,0.00861,47191.0,47190.0,2.51458094]
["bitfinex","BTCUSD",1641161556449,0.00861,47191.0,47190.0,2.46698094]
["bitfinex","BTCUSD",1641161556645,0.00861,47191.0,47190.0,2.36698094]
["bitfinex","BTCUSD",1641161558146,0.00861,47191.0,47190.0,0.02258]
["bitfinex","BTCUSD",1641161558999,0.0088036,47191.0,47190.0,0.02258]
["bitfinex","BTCUSD",1641161564448,0.0088036,47191.0,47190.0,0.60359245]
["bitfinex","BTCUSD",1641161565246,0.0088036,47191.0,47190.0,0.02258]
["bitfinex","BTCUSD",1641161567505,0.0088036,47191.0,47190.0,0.29904321]
["bitfinex","BTCUSD",1641161567704,0.0088036,47191.0,47190.0,0.02258]
["bitfinex","BTCUSD",1641161567907,0.0088036,47191.0,47190.0,0.29792479]
["bitfinex","BTCUSD",1641161568104,0.0088036,47191.0,47190.0,0.29867869]
["bitfinex","BTCUSD",1641161568906,0.0088036,47191.0,47190.0,0.02375978]
["bitfinex","BTCUSD",1641161576802,0.0088036,47191.0,47190.0,0.29884983]
["bitfinex","BTCUSD",1641161578971,0.0088036,47191.0,47190.0,0.29584374]
["bitfinex","BTCUSD",1641161579570,0.0088036,47191.0,47190.0,0.02375978]
["bitfinex","BTCUSD",1641161579768,0.0088036,47191.0,47190.0,0.29564244]
["bitfinex","BTCUSD",1641161580670,0.0088036,47191.0,47190.0,0.02375978]
["bitfinex","BTCUSD",1641161582506,0.0088036,47191.0,47190.0,0.29592988]
["bitfinex","BTCUSD",1641161583607,0.0088036,47191.0,47190.0,0.02375978]
["bitfinex","BTCUSD",1641161584706,0.0088036,47191.0,47190.0,0.29607098]
["bitfinex","BTCUSD",1641161585354,0.0088036,47191.0,47190.0,0.02375978]
["bitfinex","BTCUSD",1641161585556,0.0088036,47191.0,47190.0,0.30329221]
["bitfinex","BTCUSD",1641161585752,0.0088036,47191.0,47190.0,0.02375978]
["bitfinex","BTCUSD",1641161585954,0.0088036,47191.0,47190.0,0.29511689]
["bitfinex","BTCUSD",1641161586154,0.0088036,47191.0,47190.0,0.02375978]
["bitfinex","BTCUSD",1641161587559,0.0088036,47191.0,47190.0,2.03971375]
["bitfinex","BTCUSD",1641161588602,0.0088036,47191.0,47190.0,0.83518016]
["bitfinex","BTCUSD",1641161588806,0.0088036,47191.0,47190.0,0.30697181]
["bitfinex","BTCUSD",1641161589003,0.0088036,47191.0,47190.0,0.02375978]
["bitfinex","BTCUSD",1641161589604,0.0001936,47191.0,47190.0,0.02375978]
["bitfinex","BTCUSD",1641161589806,0.0001936,47191.0,47190.0,0.17969278]
["bitfinex","BTCUSD",1641161590005,0.0001936,47191.0,47190.0,0.45973405]
["bitfinex","BTCUSD",1641161590305,0.0001936,47191.0,47190.0,0.96019366]
["bitfinex","BTCUSD",1641161592207,0.0001936,47191.0,47190.0,0.9613999]
["bitfinex","BTCUSD",1641161593760,0.0001936,47191.0,47190.0,0.68135863]
["bitfinex","BTCUSD",1641161594461,0.00911,47192.0,47190.0,0.68135863]
["bitfinex","BTCUSD",1641161594762,0.0043036,47192.0,47191.0,0.022577]
["bitfinex","BTCUSD",1641161595161,0.00444967,47192.0,47191.0,0.60131656]
["bitfinex","BTCUSD",1641161595560,0.00444967,47192.0,47191.0,0.12421717]
["bitfinex","BTCUSD",1641161595760,0.00444967,47192.0,47191.0,0.02421717]
["bitfinex","BTCUSD",1641161598908,0.00444967,47192.0,47191.0,0.29702942]
["bitfinex","BTCUSD",1641161599953,0.00444967,47192.0,47191.0,0.38713942]
["bitfinex","BTCUSD",1641161600154,0.00462649,47192.0,47191.0,0.38713942]
["bitfinex","BTCUSD",1641161600363,0.00462649,47192.0,47191.0,0.48713942]
["bitfinex","BTCUSD",1641161601455,0.00462649,47192.0,47191.0,0.21432717]
["bitfinex","BTCUSD",1641161601654,0.00462649,47192.0,47191.0,0.11432717]
["bitfinex","BTCUSD",1641161602056,0.00462649,47192.0,47191.0,0.0239589]
["bitfinex","BTCUSD",1641161602953,0.00462649,47192.0,47191.0,0.0739589]
["bitfinex","BTCUSD",1641161603353,0.00462649,47192.0,47191.0,0.35733959]
["bitfinex","BTCUSD",1641161603596,0.00462649,47192.0,47191.0,0.45733959]
["bitfinex","BTCUSD",1641161605198,0.00462649,47192.0,47191.0,0.1739589]
["bitfinex","BTCUSD",1641161605698,0.00462649,47192.0,47191.0,0.0739589]
["bitfinex","BTCUSD",1641161605897,0.00462649,47192.0,47191.0,0.34949422]
["bitfinex","BTCUSD",1641161606097,0.00462649,47192.0,47191.0,0.1739589]
["bitfinex","BTCUSD",1641161606898,0.00462649,47192.0,47191.0,0.39603345]
["bitfinex","BTCUSD",1641161607358,0.00462649,47192.0,47191.0,0.1239589]
["bitfinex","BTCUSD",1641161608258,0.00462649,47192.0,47191.0,0.29626879]
["bitfinex","BTCUSD",1641161609563,0.00462649,47192.0,47191.0,1.5006721]
["bitfinex","BTCUSD",1641161609763,0.00462649,47192.0,47191.0,1.22836221]
["bitfinex","BTCUSD",1641161609961,0.00462649,47192.0,47191.0,1.32836221]
["bitfinex","BTCUSD",1641161613796,0.00462649,47192.0,47191.0,0.1239589]
["bitfinex","BTCUSD",1641161614095,0.00462649,47192.0,47191.0,0.0239589]
["bitfinex","BTCUSD",1641161614495,0.00462649,47192.0,47191.0,2.0381452]
["bitfinex","BTCUSD",1641161615148,0.00462649,47192.0,47191.0,2.1381452]
["bitfinex","BTCUSD",1641161617752,0.00462649,47192.0,47191.0,0.93373579]
["bitfinex","BTCUSD",1641161617951,0.00462649,47192.0,47191.0,0.1239589]
["bitfinex","BTCUSD",1641161618154,0.00462649,47192.0,47191.0,0.0239589]
["bitfinex","BTCUSD",1641161619710,0.00462649,47192.0,47191.0,2.03814166]
["bitfinex","BTCUSD",1641161620109,0.00462649,47192.0,47191.0,0.93373579]
["bitfinex","BTCUSD",1641161620608,0.00462649,47192.0,47191.0,0.1239589]
["bitfinex","BTCUSD",1641161621307,0.00462649,47192.0,47191.0,0.0239589]
["bitfinex","BTCUSD",1641161622951,0.10596502,47193.0,47191.0,0.0239589]
["bitfinex","BTCUSD",1641161623149,0.10596502,47193.0,47191.0,0.0769289]
["bitfinex","BTCUSD",1641161630752,0.05299549,47193.0,47191.0,0.35046418]
["bitfinex","BTCUSD",1641161631355,0.05299549,47193.0,47191.0,0.0769289]
["bitfinex","BTCUSD",1641161631754,0.05299549,47193.0,47191.0,0.35108124]
["bitfinex","BTCUSD",1641161631953,0.05299549,47193.0,47192.0,0.2715728]
["bitfinex","BTCUSD",1641161632154,0.05299549,47193.0,47192.0,0.2938888]
["bitfinex","BTCUSD",1641161632553,0.05299549,47193.0,47192.0,0.022316]
["bitfinex","BTCUSD",1641161633355,0.10596377,47193.0,47192.0,0.022316]
["bitfinex","BTCUSD",1641161634015,0.10596377,47193.0,47192.0,0.29466041]
["bitfinex","BTCUSD",1641161634212,0.10596377,47193.0,47192.0,0.022316]
["bitfinex","BTCUSD",1641161634815,0.10596377,47193.0,47192.0,2.0365152]
["bitfinex","BTCUSD",1641161635214,0.0003,47193.0,47192.0,2.1365152]
["bitfinex","BTCUSD",1641161635417,0.0003,47193.0,47192.0,1.32673831]
["bitfinex","BTCUSD",1641161637013,0.0003,47193.0,47192.0,1.33012384]
["bitfinex","BTCUSD",1641161638066,0.0003,47193.0,47192.0,2.14167157]
["bitfinex","BTCUSD",1641161639064,0.0003,47193.0,47192.0,2.04167157]
["bitfinex","BTCUSD",1641161640570,0.0003,47193.0,47192.0,2.14167157]
["bitfinex","BTCUSD",1641161640968,0.0003,47193.0,47192.0,1.33012384]
["bitfinex","BTCUSD",1641161641824,0.0003,47193.0,47192.0,1.96582384]
["bitfinex","BTCUSD",1641161642825,0.00046156,47193.0,47192.0,1.96582384]
["bitfinex","BTCUSD",1641161647653,0.00046156,47193.0,47192.0,1.96805473]
["bitfinex","BTCUSD",1641161651020,0.00046156,47193.0,47192.0,2.77967479]
["bitfinex","BTCUSD",1641161654854,0.00021156,47194.0,47193.0,0.022316]
["bitfinex","BTCUSD",1641161655057,0.00021156,47194.0,47193.0,2.67404837]
["bitfinex","BTCUSD",1641161656498,0.00021156,47194.0,47193.0,0.658006]
["bitfinex","BTCUSD",1641161657399,0.00021156,47194.0,47193.0,2.67401353]
["bitfinex","BTCUSD",1641161657901,0.00021156,47194.0,47193.0,1.86239347]
["bitfinex","BTCUSD",1641161658500,0.00021156,47194.0,47193.0,2.67391199]
["bitfinex","BTCUSD",1641161658798,0.04877656,47196.0,47194.0,0.052967]
["bitfinex","BTCUSD",1641161659002,0.04877656,47196.0,47195.0,0.072311]
["bitfinex","BTCUSD",1641161659200,0.0002,47196.0,47195.0,0.072311]
["bitfinex","BTCUSD",1641161659400,0.00027303,47196.0,47195.0,0.072311]
["bitfinex","BTCUSD",1641161662853,0.00027303,47196.0,47195.0,0.0768819]
["bitfinex","BTCUSD",1641161664119,0.00042235,47196.0,47195.0,0.0768819]
["bitfinex","BTCUSD",1641161664420,0.00042235,47196.0,47195.0,2.0927297]
["bitfinex","BTCUSD",1641161664617,0.00042235,47196.0,47195.0,2.1927297]
["bitfinex","BTCUSD",1641161665017,0.00042235,47196.0,47195.0,2.0927297]
["bitfinex","BTCUSD",1641161665619,0.00042235,47196.0,47195.0,0.0768819]
["bitfinex","BTCUSD",1641161673714,0.00042235,47196.0,47195.0,0.07911512]
["bitfinex","BTCUSD",1641161677759,0.00042235,47196.0,47195.0,0.02911512]
["bitfinex","BTCUSD",1641161677955,0.00042235,47196.0,47195.0,0.07911512]
["bitfinex","BTCUSD",1641161678353,0.00042235,47196.0,47195.0,0.00680412]
["bitfinex","BTCUSD",1641161678814,0.00042235,47196.0,47195.0,0.02911512]
["bitfinex","BTCUSD",1641161680219,0.10214841,47198.0,47195.0,0.02911512]
["bitfinex","BTCUSD",1641161681817,0.10214841,47198.0,47197.0,0.57933455]
["bitfinex","BTCUSD",1641161683471,0.38855959,47198.0,47197.0,0.57933455]
["bitfinex","BTCUSD",1641161684672,0.38855959,47198.0,47197.0,0.58156893]
["bitfinex","BTCUSD",1641161684870,0.10214841,47198.0,47197.0,0.58156893]
["bitfinex","BTCUSD",1641161685473,0.10214841,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161685672,0.38764876,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161686100,0.10214841,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161687103,0.38719442,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161687302,0.10214841,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161687706,0.38868118,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161687907,0.10214841,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161691165,0.38873434,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161691966,0.10214841,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161692968,0.10214841,47198.0,47197.0,0.58156893]
["bitfinex","BTCUSD",1641161693170,0.10214841,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161695214,0.10214841,47198.0,47197.0,0.58195169]
["bitfinex","BTCUSD",1641161696015,0.10214841,47198.0,47197.0,0.60425869]
["bitfinex","BTCUSD",1641161698463,0.10214841,47198.0,47197.0,0.02454138]
["bitfinex","BTCUSD",1641161699061,0.10214841,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161700663,0.10214841,47198.0,47197.0,0.58202576]
["bitfinex","BTCUSD",1641161701112,0.10214841,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161703311,0.09714841,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161705555,0.70236724,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161705754,0.79996724,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161705954,1.14514424,47198.0,47197.0,0.00223438]
["bitfinex","BTCUSD",1641161706357,0.00457148,47196.0,47194.0,0.81151852]
["bitfinex","BTCUSD",1641161706554,0.00457148,47196.0,47183.0,1.0]
["bitfinex","BTCUSD",1641161706555,0.87131544,47195.0,47183.0,1.0]
["bitfinex","BTCUSD",1641161706755,0.00122062,47188.0,47186.0,0.93018695]
["bitfinex","BTCUSD",1641161706958,0.27280688,47187.0,47186.0,1.43018695]
["bitfinex","BTCUSD",1641161707255,0.27280688,47187.0,47186.0,0.93036953]
["bitfinex","BTCUSD",1641161707656,0.27280688,47187.0,47186.0,0.00018258]
["bitfinex","BTCUSD",1641161708057,0.56227496,47187.0,47184.0,0.0002191]
["bitfinex","BTCUSD",1641161708257,0.56249967,47187.0,47184.0,0.0002191]
["bitfinex","BTCUSD",1641161708457,0.00120436,47185.0,47183.0,0.0008191]
["bitfinex","BTCUSD",1641161708728,0.345177,47184.0,47183.0,0.0008191]
["bitfinex","BTCUSD",1641161708940,0.00120436,47185.0,47183.0,0.0008191]
["bitfinex","BTCUSD",1641161709331,0.00120436,47185.0,47184.0,0.00169728]
["bitfinex","BTCUSD",1641161709529,0.2955246,47185.0,47184.0,0.00736064]
["bitfinex","BTCUSD",1641161709730,0.00120436,47185.0,47184.0,0.00736064]
["bitfinex","BTCUSD",1641161710532,0.29395231,47185.0,47184.0,0.00736064]
["bitfinex","BTCUSD",1641161711136,0.00120436,47185.0,47184.0,0.00736064]
["bitfinex","BTCUSD",1641161715982,0.17692907,47185.0,47184.0,0.00736064]
["bitfinex","BTCUSD",1641161716216,0.52210607,47185.0,47184.0,0.00736064]
["bitfinex","BTCUSD",1641161716418,0.52210607,47185.0,47182.0,0.00346684]
["bitfinex","BTCUSD",1641161716721,0.0012484,47184.0,47182.0,0.00346684]
["bitfinex","BTCUSD",1641161716916,0.345177,47183.0,47182.0,0.00346684]
["bitfinex","BTCUSD",1641161717717,0.53630504,47183.0,47182.0,0.00346684]
["bitfinex","BTCUSD",1641161718517,1.66230504,47183.0,47182.0,0.00346684]
["bitfinex","BTCUSD",1641161718720,1.66252648,47183.0,47179.0,0.00822856]
["bitfinex","BTCUSD",1641161718919,0.00121381,47180.0,47179.0,0.00822856]
["bitfinex","BTCUSD",1641161719220,0.39938881,47180.0,47179.0,0.00822856]
["bitfinex","BTCUSD",1641161719619,0.72536576,47180.0,47179.0,0.00822856]
["bitfinex","BTCUSD",1641161720277,0.67236776,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161721479,0.86805732,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161722281,0.67236776,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161724212,0.97022355,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161725013,0.82236776,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161725414,0.72236776,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161725615,1.84836776,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161726214,0.72536776,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161727120,2.22772128,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161727578,1.10172128,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161729478,1.10194027,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161729682,2.22815926,47180.0,47179.0,0.00118004]
["bitfinex","BTCUSD",1641161730081,2.22815926,47180.0,47175.0,0.64542963]
["bitfinex","BTCUSD",1641161730082,1.126,47177.0,47175.0,0.64542963]
["bitfinex","BTCUSD",1641161730280,1.77773053,47176.0,47175.0,0.64542963]
["bitfinex","BTCUSD",1641161730479,1.82533053,47176.0,47175.0,0.64542963]
["bitfinex","BTCUSD",1641161731122,1.87533053,47176.0,47175.0,0.59542963]
["bitfinex","BTCUSD",1641161731319,0.80233753,47176.0,47175.0,0.59542963]
["bitfinex","BTCUSD",1641161731621,0.80233753,47176.0,47175.0,0.00822864]
["bitfinex","BTCUSD",1641161731819,0.495784,47176.0,47175.0,0.00822864]
["bitfinex","BTCUSD",1641161732018,0.80068489,47176.0,47175.0,0.00822864]
["bitfinex","BTCUSD",1641161732222,0.80068489,47176.0,47162.0,0.2763083]
["bitfinex","BTCUSD",1641161732419,0.10600711,47170.0,47162.0,0.3263083]
["bitfinex","BTCUSD",1641161732619,0.053004,47173.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641161732920,0.053004,47173.0,47171.0,0.00822872]
["bitfinex","BTCUSD",1641161733118,0.345177,47172.0,47171.0,0.00822872]
["bitfinex","BTCUSD",1641161733420,0.63736482,47172.0,47171.0,0.00822872]
["bitfinex","BTCUSD",1641161733619,0.345177,47172.0,47171.0,0.00822872]
["bitfinex","BTCUSD",1641161734222,0.345177,47172.0,47162.0,0.40235827]
["bitfinex","BTCUSD",1641161734418,0.106006,47170.0,47162.0,0.40235827]
["bitfinex","BTCUSD",1641161734620,0.106006,47170.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641161734878,0.29171363,47173.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641161735470,0.1060055,47168.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641161735670,0.0530031,47166.0,47163.0,0.00038341]
["bitfinex","BTCUSD",1641161735871,0.1060071,47166.0,47164.0,0.022364]
["bitfinex","BTCUSD",1641161736171,0.1060071,47166.0,47165.0,0.0003469]
["bitfinex","BTCUSD",1641161736372,0.0530031,47166.0,47165.0,0.0003469]
["bitfinex","BTCUSD",1641161738472,0.34775019,47166.0,47165.0,0.0003469]
["bitfinex","BTCUSD",1641161738717,0.0530031,47166.0,47165.0,0.0003469]
["bitfinex","BTCUSD",1641161739319,0.3981801,47166.0,47165.0,0.0003469]
["bitfinex","BTCUSD",1641161739718,0.31103155,47165.0,47160.0,0.45423021]
["bitfinex","BTCUSD",1641161740021,0.05300914,47164.0,47161.0,7.303e-05]
["bitfinex","BTCUSD",1641161740419,0.05321423,47164.0,47161.0,7.303e-05]
["bitfinex","BTCUSD",1641161741720,0.05301,47163.0,47161.0,7.303e-05]
["bitfinex","BTCUSD",1641161743378,0.05301,47163.0,47155.0,0.00018257]
["bitfinex","BTCUSD",1641161743579,0.053013,47158.0,47155.0,0.00018257]
["bitfinex","BTCUSD",1641161743880,0.053013,47158.0,47155.0,2.01255172]
["bitfinex","BTCUSD",1641161744078,0.053013,47158.0,47156.0,0.022372]
["bitfinex","BTCUSD",1641161744283,0.053013,47158.0,47156.0,0.02253632]
["bitfinex","BTCUSD",1641161744479,0.053013,47158.0,47157.0,0.00014606]
["bitfinex","BTCUSD",1641161744680,0.106025,47159.0,47157.0,0.02252606]
["bitfinex","BTCUSD",1641161745077,0.106025,47159.0,47158.0,0.0001278]
["bitfinex","BTCUSD",1641161745279,0.21205143,47159.0,47158.0,0.0001278]
["bitfinex","BTCUSD",1641161745678,0.21205143,47159.0,47158.0,0.022378]
["bitfinex","BTCUSD",1641161745881,0.21205143,47159.0,47158.0,0.0225058]
["bitfinex","BTCUSD",1641161746318,0.21205143,47159.0,47158.0,1.104688]
["bitfinex","BTCUSD",1641161746519,0.21205143,47159.0,47158.0,1.08231]
["bitfinex","BTCUSD",1641161746721,0.55284814,47159.0,47158.0,1.08231]
["bitfinex","BTCUSD",1641161746918,1.62884814,47159.0,47158.0,1.08231]
["bitfinex","BTCUSD",1641161747117,1.38929216,47159.0,47158.0,1.08231]
["bitfinex","BTCUSD",1641161747319,0.53136095,47159.0,47158.0,1.08231]
["bitfinex","BTCUSD",1641161748117,0.53136095,47159.0,47158.0,0.0001278]
["bitfinex","BTCUSD",1641161748519,0.87653795,47159.0,47158.0,0.0001278]
["bitfinex","BTCUSD",1641161748720,0.345177,47158.0,47149.0,1.02650023]
["bitfinex","BTCUSD",1641161749019,0.106033,47154.0,47150.0,0.02253506]
["bitfinex","BTCUSD",1641161749220,0.106033,47154.0,47153.0,0.15]
["bitfinex","BTCUSD",1641161749420,0.106033,47154.0,47153.0,0.172387]
["bitfinex","BTCUSD",1641161749621,0.106033,47154.0,47153.0,0.22247829]
["bitfinex","BTCUSD",1641161749881,0.106033,47154.0,47153.0,1.29439233]
["bitfinex","BTCUSD",1641161750280,0.10603396,47156.0,47153.0,1.29439233]
["bitfinex","BTCUSD",1641161750281,0.00301558,47156.0,47153.0,1.24439233]
["bitfinex","BTCUSD",1641161750481,0.00301558,47156.0,47154.0,0.022385]
["bitfinex","BTCUSD",1641161750675,0.00301558,47156.0,47154.0,7.303e-05]
["bitfinex","BTCUSD",1641161751077,0.00301558,47156.0,47155.0,1.07191404]
["bitfinex","BTCUSD",1641161751675,0.00331089,47156.0,47155.0,1.07191404]
["bitfinex","BTCUSD",1641161753278,1.12931089,47156.0,47155.0,1.07191404]
["bitfinex","BTCUSD",1641161753477,0.0530255,47154.0,47151.0,0.00012781]
["bitfinex","BTCUSD",1641161756528,0.0530255,47154.0,47152.0,0.022386]
["bitfinex","BTCUSD",1641161756930,0.0530255,47154.0,47153.0,1.06190539]
["bitfinex","BTCUSD",1641161757128,0.0530255,47154.0,47153.0,1.08429239]
["bitfinex","BTCUSD",1641161757380,0.0530255,47154.0,47153.0,1.06190539]
["bitfinex","BTCUSD",1641161760477,0.0530255,47154.0,47153.0,1.8914619]
["bitfinex","BTCUSD",1641161760881,0.0530255,47154.0,47153.0,1.9138489]
["bitfinex","BTCUSD",1641161761123,0.0530255,47154.0,47153.0,0.8520348]
["bitfinex","BTCUSD",1641161761324,0.0530255,47154.0,47153.0,0.8296478]
["bitfinex","BTCUSD",1641161761528,0.0530255,47154.0,47153.0,0.8520348]
["bitfinex","BTCUSD",1641161761725,0.0530255,47154.0,47153.0,1.08429239]
["bitfinex","BTCUSD",1641161762628,0.05331959,47154.0,47153.0,1.08429239]
["bitfinex","BTCUSD",1641161762827,0.05361368,47154.0,47153.0,1.08429239]
["bitfinex","BTCUSD",1641161763731,0.00058818,47154.0,47153.0,1.08429239]
["bitfinex","BTCUSD",1641161766880,0.00058818,47154.0,47153.0,1.08547308]
["bitfinex","BTCUSD",1641161767583,0.00058818,47154.0,47153.0,1.3666919]
["bitfinex","BTCUSD",1641161768182,0.00058818,47154.0,47153.0,1.08547308]
["bitfinex","BTCUSD",1641161768631,0.00058818,47154.0,47153.0,1.36735224]
["bitfinex","BTCUSD",1641161769032,0.04859939,47157.0,47154.0,0.022387]
["bitfinex","BTCUSD",1641161769233,0.04859939,47157.0,47155.0,0.053012]
["bitfinex","BTCUSD",1641161769633,0.04859939,47157.0,47154.0,0.04771]
["bitfinex","BTCUSD",1641161769834,0.04859939,47157.0,47155.0,0.82722699]
["bitfinex","BTCUSD",1641161770535,0.04859939,47157.0,47154.0,0.87493699]
["bitfinex","BTCUSD",1641161771035,0.04859939,47157.0,47154.0,0.86638775]
["bitfinex","BTCUSD",1641161772237,0.04859939,47157.0,47155.0,0.00118064]
["bitfinex","BTCUSD",1641161773495,0.00024225,47156.0,47155.0,0.00118064]
["bitfinex","BTCUSD",1641161776231,0.00024225,47156.0,47155.0,0.38059949]
["bitfinex","BTCUSD",1641161776831,0.00024225,47156.0,47155.0,0.43059949]
["bitfinex","BTCUSD",1641161777033,0.00024225,47156.0,47155.0,0.53059949]
["bitfinex","BTCUSD",1641161777233,0.00024225,47156.0,47155.0,2.15393753]
["bitfinex","BTCUSD",1641161777634,0.00024225,47156.0,47155.0,1.32671054]
["bitfinex","BTCUSD",1641161782090,0.00822913,47169.0,47161.0,0.047708]
["bitfinex","BTCUSD",1641161782291,0.345177,47168.0,47158.0,0.37104341]
["bitfinex","BTCUSD",1641161782490,0.00014606,47166.0,47158.0,0.42104341]
["bitfinex","BTCUSD",1641161782890,0.0001278,47165.0,47158.0,0.42104341]
["bitfinex","BTCUSD",1641161783092,0.0001278,47165.0,47164.0,0.34177265]
["bitfinex","BTCUSD",1641161783293,0.32734957,47169.0,47164.0,0.34177265]
["bitfinex","BTCUSD",1641161783490,0.345177,47168.0,47164.0,0.39177265]
["bitfinex","BTCUSD",1641161783720,0.34535958,47168.0,47164.0,0.39177265]
["bitfinex","BTCUSD",1641161784119,0.34556677,47168.0,47164.0,0.39177265]
["bitfinex","BTCUSD",1641161785122,0.34556677,47168.0,47164.0,0.38177265]
["bitfinex","BTCUSD",1641161785520,0.34056677,47168.0,47164.0,0.34177265]
["bitfinex","BTCUSD",1641161786120,0.34056677,47168.0,47164.0,0.9829063]
["bitfinex","BTCUSD",1641161787874,0.34056677,47168.0,47164.0,0.9329063]
["bitfinex","BTCUSD",1641161788476,0.39357677,47168.0,47164.0,0.9329063]
["bitfinex","BTCUSD",1641161788675,2.30544268,47167.0,47164.0,0.59113365]
["bitfinex","BTCUSD",1641161788877,0.345177,47166.0,47165.0,0.00118038]
["bitfinex","BTCUSD",1641161789078,0.34532306,47166.0,47165.0,0.00118038]
["bitfinex","BTCUSD",1641161789278,0.34534132,47166.0,47165.0,0.00118038]
["bitfinex","BTCUSD",1641161794629,0.34594682,47166.0,47165.0,0.00118038]
["bitfinex","BTCUSD",1641161796778,0.34594682,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161800026,0.63808637,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161803186,0.34594682,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161804285,0.9486444,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161805585,1.26690078,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161807141,0.6642032,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161808640,2.67592428,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161809042,3.27862186,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161809241,1.26690078,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161812210,0.6642032,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161812510,0.8742032,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161812710,1.47690078,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161812912,1.47190078,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161813311,0.8692032,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161814137,1.47190078,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161814535,0.55094682,47166.0,47165.0,0.00263345]
["bitfinex","BTCUSD",1641161816638,0.55094682,47166.0,47163.0,0.05064214]
["bitfinex","BTCUSD",1641161817039,0.0001278,47165.0,47163.0,0.05064214]
["bitfinex","BTCUSD",1641161817240,0.345186,47164.0,47163.0,0.05064214]
["bitfinex","BTCUSD",1641161817480,0.34529555,47164.0,47162.0,0.05301036]
["bitfinex","BTCUSD",1641161817882,9.129e-05,47163.0,47162.0,0.05301036]
["bitfinex","BTCUSD",1641161819783,9.129e-05,47163.0,47160.0,0.74414556]
["bitfinex","BTCUSD",1641161820181,7.303e-05,47162.0,47160.0,0.15301191]
["bitfinex","BTCUSD",1641161820587,0.00010955,47164.0,47160.0,0.15301191]
["bitfinex","BTCUSD",1641161820781,0.05312355,47164.0,47160.0,0.15301191]
["bitfinex","BTCUSD",1641161820984,9.129e-05,47163.0,47160.0,0.15301191]
["bitfinex","BTCUSD",1641161821424,7.303e-05,47162.0,47160.0,0.15301191]
["bitfinex","BTCUSD",1641161821825,0.0531398,47165.0,47160.0,0.15301191]
["bitfinex","BTCUSD",1641161822126,0.00010955,47164.0,47161.0,0.05301056]
["bitfinex","BTCUSD",1641161822327,0.00010955,47164.0,47161.0,0.05419634]
["bitfinex","BTCUSD",1641161822626,9.129e-05,47163.0,47161.0,0.00118578]
["bitfinex","BTCUSD",1641161822826,0.05310629,47163.0,47161.0,0.00118578]
["bitfinex","BTCUSD",1641161823027,7.303e-05,47162.0,47161.0,0.00118578]
["bitfinex","BTCUSD",1641161825294,0.30221393,47162.0,47161.0,0.00118578]
["bitfinex","BTCUSD",1641161825997,7.303e-05,47162.0,47161.0,0.05118578]
["bitfinex","BTCUSD",1641161826194,0.29121125,47162.0,47161.0,0.00118578]
["bitfinex","BTCUSD",1641161826396,7.303e-05,47162.0,47161.0,0.00118578]
["bitfinex","BTCUSD",1641161826595,0.00034499,47162.0,47161.0,0.00118578]
["bitfinex","BTCUSD",1641161827496,0.29578421,47162.0,47161.0,0.00118578]
["bitfinex","BTCUSD",1641161827696,0.64097121,47162.0,47161.0,0.00191156]
["bitfinex","BTCUSD",1641161830738,1.39366879,47162.0,47161.0,0.00191156]
["bitfinex","BTCUSD",1641161831338,1.24366879,47162.0,47161.0,0.00191156]
["bitfinex","BTCUSD",1641161832137,0.34553199,47162.0,47161.0,0.00191156]
["bitfinex","BTCUSD",1641161837525,0.94822957,47162.0,47161.0,0.00191156]
["bitfinex","BTCUSD",1641161838529,0.34553199,47162.0,47161.0,0.00191156]
["bitfinex","BTCUSD",1641161839327,0.9482714,47162.0,47161.0,0.00191156]
["bitfinex","BTCUSD",1641161839988,0.34553199,47162.0,47161.0,0.00191156]
["bitfinex","BTCUSD",1641161840491,0.34553199,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161841689,0.9482714,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161841890,0.34553199,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161845430,0.9482714,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161845629,1.0482714,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161845829,2.1742714,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161846031,2.2218714,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161846532,1.61913199,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161849288,0.49313199,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161849884,0.39313199,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161851729,1.51913199,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161852327,1.61913199,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161853029,1.61905896,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161861041,2.34225402,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161862245,1.61905896,47162.0,47161.0,0.00309205]
["bitfinex","BTCUSD",1641161865184,0.21276176,47152.0,47147.0,0.64083069]
["bitfinex","BTCUSD",1641161865386,0.00127284,47148.0,47147.0,0.63083069]
["bitfinex","BTCUSD",1641161865584,0.63032792,47148.0,47147.0,0.63083069]
["bitfinex","BTCUSD",1641161865782,1.06157187,47148.0,47145.0,0.32895821]
["bitfinex","BTCUSD",1641161865982,0.49018896,47146.0,47145.0,0.32895821]
["bitfinex","BTCUSD",1641161866229,1.76378896,47146.0,47145.0,0.1575887]
["bitfinex","BTCUSD",1641161866433,1.81683196,47146.0,47141.0,0.002]
["bitfinex","BTCUSD",1641161866635,1.471187,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641161866832,0.392787,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641161867033,0.492787,47142.0,47141.0,0.002]
["bitfinex","BTCUSD",1641161867232,1.618787,47142.0,47136.0,0.01726354]
["bitfinex","BTCUSD",1641161867436,0.2460488,47137.0,47136.0,0.01726354]
["bitfinex","BTCUSD",1641161867634,0.2990948,47137.0,47136.0,0.01726354]
["bitfinex","BTCUSD",1641161867835,0.6442818,47137.0,47136.0,0.01726354]
["bitfinex","BTCUSD",1641161868035,0.6442818,47137.0,47136.0,0.01226354]
["bitfinex","BTCUSD",1641161869339,0.74553652,47137.0,47136.0,0.01226354]
["bitfinex","BTCUSD",1641161869636,0.345187,47136.0,47131.0,0.002]
["bitfinex","BTCUSD",1641161869889,0.053052,47134.0,47131.0,0.002]
["bitfinex","BTCUSD",1641161870083,0.0476,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161870480,0.392787,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161870682,0.492787,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161870881,0.392787,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161871480,0.492787,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161871680,1.92683627,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161872079,1.618787,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161872280,0.702787,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161872483,0.602787,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161873082,0.702787,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161873280,0.597787,47133.0,47132.0,0.00047471]
["bitfinex","BTCUSD",1641161873753,0.597787,47133.0,47132.0,0.0016612]
["bitfinex","BTCUSD",1641161873956,0.597787,47133.0,47128.0,0.00189886]
["bitfinex","BTCUSD",1641161874155,0.05305,47131.0,47128.0,0.00189886]
["bitfinex","BTCUSD",1641161874355,0.05305,47131.0,47129.0,0.59621799]
["bitfinex","BTCUSD",1641161874557,1.126,47130.0,47129.0,0.59621799]
["bitfinex","BTCUSD",1641161874757,0.05305,47131.0,47129.0,0.59621799]
["bitfinex","BTCUSD",1641161875261,1.126,47130.0,47129.0,0.59621799]
["bitfinex","BTCUSD",1641161875459,1.78105984,47130.0,47129.0,0.59621799]
["bitfinex","BTCUSD",1641161875660,1.47241485,47130.0,47129.0,0.59621799]
["bitfinex","BTCUSD",1641161876257,1.47241485,47130.0,47126.0,0.60621799]
["bitfinex","BTCUSD",1641161876456,0.30951979,47128.0,47126.0,0.60621799]
["bitfinex","BTCUSD",1641161876657,0.30951979,47128.0,47127.0,9.128e-05]
["bitfinex","BTCUSD",1641161876856,0.053059,47128.0,47127.0,9.128e-05]
["bitfinex","BTCUSD",1641161877883,0.05339952,47128.0,47127.0,9.128e-05]
["bitfinex","BTCUSD",1641161878082,0.00034052,47128.0,47127.0,9.128e-05]
["bitfinex","BTCUSD",1641161878480,0.00034052,47128.0,47127.0,0.05009128]
["bitfinex","BTCUSD",1641161878879,0.00034052,47128.0,47127.0,9.128e-05]
["bitfinex","BTCUSD",1641161879082,0.00034052,47128.0,47127.0,0.64630927]
["bitfinex","BTCUSD",1641161879483,0.00034052,47128.0,47127.0,0.05009128]
["bitfinex","BTCUSD",1641161880084,0.00034052,47128.0,47127.0,0.33886205]
["bitfinex","BTCUSD",1641161884066,0.00034052,47128.0,47127.0,0.58786965]
["bitfinex","BTCUSD",1641161884268,0.00034052,47128.0,47127.0,0.68067305]
["bitfinex","BTCUSD",1641161884467,0.00034052,47128.0,47127.0,1.07720037]
["bitfinex","BTCUSD",1641161884898,0.06520332,47133.0,47131.0,0.032135]
["bitfinex","BTCUSD",1641161885089,0.00823772,47136.0,47133.0,0.06520332]
["bitfinex","BTCUSD",1641161885294,0.00125426,47153.0,47135.0,0.132123]
["bitfinex","BTCUSD",1641161885490,0.00125426,47153.0,47135.0,0.2]
["bitfinex","BTCUSD",1641161885695,0.0003469,47151.0,47143.0,0.02629067]
["bitfinex","BTCUSD",1641161885890,0.0003469,47151.0,47143.0,0.11248067]
["bitfinex","BTCUSD",1641161886091,0.00032865,47150.0,47144.0,0.58769856]
["bitfinex","BTCUSD",1641161886293,0.00032865,47150.0,47148.0,0.00121103]
["bitfinex","BTCUSD",1641161886492,0.0476,47167.0,47150.0,0.00127502]
["bitfinex","BTCUSD",1641161886690,0.0476,47167.0,47151.0,0.03209]
["bitfinex","BTCUSD",1641161886889,0.0476,47167.0,47151.0,0.32804375]
["bitfinex","BTCUSD",1641161887089,0.0476,47167.0,47151.0,0.37804375]
["bitfinex","BTCUSD",1641161887490,0.0082355,47160.0,47151.0,0.37804375]
["bitfinex","BTCUSD",1641161888092,0.0082355,47160.0,47151.0,0.43105575]
["bitfinex","BTCUSD",1641161888492,0.0082355,47160.0,47151.0,0.44743575]
["bitfinex","BTCUSD",1641161889028,0.2130977,47152.0,47151.0,0.44743575]
["bitfinex","BTCUSD",1641161889428,0.2130977,47152.0,47151.0,0.54743575]
["bitfinex","BTCUSD",1641161891827,0.2130977,47152.0,47151.0,1.14114596]
["bitfinex","BTCUSD",1641161892226,0.2130977,47152.0,47151.0,0.54743575]
["bitfinex","BTCUSD",1641161892476,0.2130977,47152.0,47151.0,0.25266274]
["bitfinex","BTCUSD",1641161892677,0.2130977,47152.0,47151.0,0.15266274]
["bitfinex","BTCUSD",1641161893482,0.2130977,47152.0,47151.0,0.74637295]
["bitfinex","BTCUSD",1641161893874,0.2130977,47152.0,47151.0,0.84637295]
["bitfinex","BTCUSD",1641161894075,0.3230977,47152.0,47151.0,0.84637295]
["bitfinex","BTCUSD",1641161894678,0.3230977,47152.0,47151.0,0.74637295]
["bitfinex","BTCUSD",1641161895877,0.3230977,47152.0,47151.0,0.15266274]
["bitfinex","BTCUSD",1641161896643,0.3230977,47152.0,47151.0,0.43491541]
["bitfinex","BTCUSD",1641161897043,0.3230977,47152.0,47151.0,0.53491541]
["bitfinex","BTCUSD",1641161897446,0.0082355,47160.0,47152.0,0.1811259]
["bitfinex","BTCUSD",1641161897647,0.0082355,47160.0,47158.0,0.03327351]
["bitfinex","BTCUSD",1641161897844,0.0082355,47160.0,47159.0,0.32706592]
["bitfinex","BTCUSD",1641161898043,0.0082355,47160.0,47159.0,0.37706592]
["bitfinex","BTCUSD",1641161898246,0.00051122,47160.0,47159.0,0.71544617]
["bitfinex","BTCUSD",1641161898443,0.00051122,47160.0,47159.0,1.39248763]
["bitfinex","BTCUSD",1641161898648,0.00051122,47160.0,47159.0,2.06070163]
["bitfinex","BTCUSD",1641161898844,0.00051122,47160.0,47159.0,2.11369663]
["bitfinex","BTCUSD",1641161899445,0.603032,47167.0,47159.0,2.31369663]
["bitfinex","BTCUSD",1641161899646,0.603032,47167.0,47166.0,0.00120927]
["bitfinex","BTCUSD",1641161899896,0.00823533,47168.0,47167.0,0.28309358]
["bitfinex","BTCUSD",1641161900089,0.00823533,47168.0,47167.0,0.33309358]
["bitfinex","BTCUSD",1641161900288,0.00014607,47168.0,47167.0,0.81185328]
["bitfinex","BTCUSD",1641161900490,0.00014607,47168.0,47167.0,1.17900183]
["bitfinex","BTCUSD",1641161900891,0.00014607,47168.0,47167.0,1.77191816]
["bitfinex","BTCUSD",1641161901196,0.00014607,47168.0,47167.0,1.50476961]
["bitfinex","BTCUSD",1641161901592,0.00014607,47168.0,47167.0,0.92823328]
["bitfinex","BTCUSD",1641161904579,0.00014607,47168.0,47167.0,0.82823328]
["bitfinex","BTCUSD",1641161905782,0.00014607,47168.0,47167.0,1.12366261]
["bitfinex","BTCUSD",1641161907401,0.00014607,47168.0,47167.0,1.71657894]
["bitfinex","BTCUSD",1641161909394,0.00014607,47168.0,47167.0,1.42114961]
["bitfinex","BTCUSD",1641161909595,0.00014607,47168.0,47167.0,0.82823328]
["bitfinex","BTCUSD",1641161910394,0.00046455,47168.0,47167.0,0.82823328]
["bitfinex","BTCUSD",1641161910895,0.00046455,47168.0,47167.0,1.42058565]
["bitfinex","BTCUSD",1641161913529,0.00046455,47168.0,47167.0,0.82823328]
["bitfinex","BTCUSD",1641161913729,0.00046455,47168.0,47167.0,1.12553374]
["bitfinex","BTCUSD",1641161918278,0.00046455,47168.0,47167.0,1.12671407]
["bitfinex","BTCUSD",1641161918745,0.00046455,47168.0,47167.0,1.17970407]
["bitfinex","BTCUSD",1641161919048,0.00046455,47168.0,47167.0,2.04658407]
["bitfinex","BTCUSD",1641161919246,0.0001,47176.0,47167.0,2.24658407]
["bitfinex","BTCUSD",1641161919451,0.0001,47176.0,47171.0,0.047683]
["bitfinex","BTCUSD",1641161919648,0.0001278,47175.0,47174.0,0.00120864]
["bitfinex","BTCUSD",1641161919847,0.0001278,47175.0,47174.0,0.31869818]
["bitfinex","BTCUSD",1641161920049,0.0001278,47175.0,47174.0,0.36869818]
["bitfinex","BTCUSD",1641161920451,0.0001278,47175.0,47174.0,0.51869818]
["bitfinex","BTCUSD",1641161921047,0.00042305,47175.0,47174.0,0.51869818]
["bitfinex","BTCUSD",1641161922053,0.00042305,47175.0,47174.0,0.41869818]
["bitfinex","BTCUSD",1641161922898,0.00042305,47175.0,47174.0,0.43507818]
["bitfinex","BTCUSD",1641161923696,0.00042305,47175.0,47174.0,0.43625834]
["bitfinex","BTCUSD",1641161924498,0.00042305,47175.0,47174.0,0.53625834]
["bitfinex","BTCUSD",1641161926732,0.00042305,47175.0,47174.0,0.2508118]
["bitfinex","BTCUSD",1641161926934,0.00042305,47175.0,47174.0,0.1508118]
["bitfinex","BTCUSD",1641161927133,0.00042305,47175.0,47174.0,0.43680789]
["bitfinex","BTCUSD",1641161927336,0.00042305,47175.0,47174.0,0.53680789]
["bitfinex","BTCUSD",1641161930489,0.00042305,47175.0,47174.0,0.43680789]
["bitfinex","BTCUSD",1641161930690,0.00042305,47175.0,47174.0,0.4383585]
["bitfinex","BTCUSD",1641161932094,0.00042305,47175.0,47174.0,0.15236241]
["bitfinex","BTCUSD",1641161947798,0.00042305,47175.0,47174.0,0.05236241]
["bitfinex","BTCUSD",1641161949031,0.00042305,47175.0,47174.0,0.10236241]
["bitfinex","BTCUSD",1641161949632,0.00029525,47175.0,47174.0,0.10236241]
["bitfinex","BTCUSD",1641161952236,0.00029525,47175.0,47174.0,0.3868583]
["bitfinex","BTCUSD",1641161953698,0.00036679,47175.0,47174.0,0.10236241]
["bitfinex","BTCUSD",1641161953894,0.00036679,47175.0,47174.0,0.10115377]
["bitfinex","BTCUSD",1641161954294,0.00036679,47175.0,47174.0,0.38404124]
["bitfinex","BTCUSD",1641161954694,0.00036679,47175.0,47174.0,0.48404124]
["bitfinex","BTCUSD",1641161956347,0.00036679,47175.0,47174.0,0.48522669]
["bitfinex","BTCUSD",1641161956747,0.00036679,47175.0,47174.0,0.10233922]
["bitfinex","BTCUSD",1641161958051,0.00036679,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161965148,0.34555379,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161966347,0.6414905,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161968093,0.7414905,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161968296,1.34076488,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161968695,0.7414905,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161969394,1.34076488,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161970400,0.7414905,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161970597,0.44555379,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161970799,0.73671756,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161971259,1.38359194,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161971455,0.78431756,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161972056,2.02639117,47175.0,47174.0,0.02029622]
["bitfinex","BTCUSD",1641161972255,2.02767374,47175.0,47170.0,0.00819984]
["bitfinex","BTCUSD",1641161972456,0.87947456,47171.0,47170.0,0.00819984]
["bitfinex","BTCUSD",1641161972654,1.28279015,47171.0,47170.0,0.00819984]
["bitfinex","BTCUSD",1641161973054,1.16671777,47171.0,47170.0,0.00819984]
["bitfinex","BTCUSD",1641161973257,1.42440609,47171.0,47170.0,0.00819984]
["bitfinex","BTCUSD",1641161974056,1.61884287,47171.0,47170.0,0.00819984]
["bitfinex","BTCUSD",1641161974258,2.22099903,47171.0,47155.0,0.00589744]
["bitfinex","BTCUSD",1641161974458,2.22099903,47171.0,47155.0,0.10589744]
["bitfinex","BTCUSD",1641161974459,0.106033,47170.0,47155.0,0.10589744]
["bitfinex","BTCUSD",1641161974656,0.0476,47169.0,47156.0,0.0002191]
["bitfinex","BTCUSD",1641161974911,0.32999211,47168.0,47166.0,0.00819992]
["bitfinex","BTCUSD",1641161975200,0.398203,47167.0,47166.0,0.00819992]
["bitfinex","BTCUSD",1641161975398,0.71689767,47167.0,47166.0,0.00819992]
["bitfinex","BTCUSD",1641161976201,0.71689767,47167.0,47156.0,0.0002191]
["bitfinex","BTCUSD",1641161977201,0.30766183,47163.0,47156.0,0.0002191]
["bitfinex","BTCUSD",1641161977404,0.053018,47160.0,47156.0,0.0002191]
["bitfinex","BTCUSD",1641161978000,0.053018,47160.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641161978204,0.29309894,47159.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641161978403,0.053024,47157.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641161979337,0.053024,47157.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161979838,0.053024,47157.0,47153.0,0.00027387]
["bitfinex","BTCUSD",1641161981340,0.29301805,47156.0,47153.0,0.00027387]
["bitfinex","BTCUSD",1641161981540,0.398211,47155.0,47153.0,0.00027387]
["bitfinex","BTCUSD",1641161981940,0.398211,47155.0,47153.0,0.00163885]
["bitfinex","BTCUSD",1641161982393,0.67043568,47155.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161983791,0.67090729,47155.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161984488,0.39868261,47155.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161984688,0.34565861,47155.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161984887,0.00047161,47155.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161985693,0.00047161,47155.0,47154.0,0.27935928]
["bitfinex","BTCUSD",1641161985990,0.00047161,47155.0,47154.0,0.32935928]
["bitfinex","BTCUSD",1641161986243,0.00047161,47155.0,47154.0,0.37935928]
["bitfinex","BTCUSD",1641161987142,0.00047161,47155.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161988041,0.34565861,47155.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161988241,0.39868461,47155.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161989043,0.39758461,47155.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641161990300,0.39758461,47155.0,47154.0,0.00143627]
["bitfinex","BTCUSD",1641161990899,0.34455861,47155.0,47154.0,0.00143627]
["bitfinex","BTCUSD",1641161993850,0.65517716,47158.0,47154.0,0.00143627]
["bitfinex","BTCUSD",1641161994154,0.053021,47158.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641161994455,0.00042995,47157.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641161995353,0.00042995,47157.0,47155.0,0.36276707]
["bitfinex","BTCUSD",1641161995554,0.00042995,47157.0,47155.0,0.46276707]
["bitfinex","BTCUSD",1641161995753,0.00042995,47157.0,47155.0,0.10023735]
["bitfinex","BTCUSD",1641161995954,0.345191,47156.0,47155.0,0.05023735]
["bitfinex","BTCUSD",1641161996152,0.345191,47156.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641161997058,0.00042995,47157.0,47155.0,0.42673448]
["bitfinex","BTCUSD",1641161997500,0.00042995,47157.0,47155.0,0.52673448]
["bitfinex","BTCUSD",1641162000298,0.00042995,47157.0,47155.0,0.53379429]
["bitfinex","BTCUSD",1641162000502,0.00042995,47157.0,47155.0,0.52673448]
["bitfinex","BTCUSD",1641162000700,0.00042995,47157.0,47155.0,0.53418569]
["bitfinex","BTCUSD",1641162000899,0.00042995,47157.0,47155.0,0.52673448]
["bitfinex","BTCUSD",1641162001162,0.00042995,47157.0,47155.0,0.53177833]
["bitfinex","BTCUSD",1641162001366,0.00042995,47157.0,47155.0,0.52673448]
["bitfinex","BTCUSD",1641162001564,0.00042995,47157.0,47155.0,0.53398858]
["bitfinex","BTCUSD",1641162001765,0.00042995,47157.0,47155.0,0.52673448]
["bitfinex","BTCUSD",1641162002378,0.00042995,47157.0,47155.0,0.10023735]
["bitfinex","BTCUSD",1641162002765,0.00042995,47157.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641162003165,0.345191,47156.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641162005107,0.05345195,47157.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641162005608,0.00042995,47157.0,47154.0,0.00118066]
["bitfinex","BTCUSD",1641162006010,0.00042995,47157.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641162007010,0.00042995,47157.0,47155.0,0.00630846]
["bitfinex","BTCUSD",1641162007414,0.00042995,47157.0,47156.0,0.0002191]
["bitfinex","BTCUSD",1641162017349,0.63900342,47157.0,47156.0,0.0002191]
["bitfinex","BTCUSD",1641162017652,1.24115958,47157.0,47156.0,0.0002191]
["bitfinex","BTCUSD",1641162018149,0.74505442,47157.0,47156.0,0.0002191]
["bitfinex","BTCUSD",1641162018351,0.39864595,47157.0,47156.0,0.0002191]
["bitfinex","BTCUSD",1641162021303,0.39864595,47157.0,47156.0,0.00163855]
["bitfinex","BTCUSD",1641162021501,1.00143924,47157.0,47156.0,0.00163855]
["bitfinex","BTCUSD",1641162021699,0.94841424,47157.0,47156.0,0.00163855]
["bitfinex","BTCUSD",1641162023956,1.24299756,47157.0,47156.0,0.00163855]
["bitfinex","BTCUSD",1641162024455,0.64020427,47157.0,47156.0,0.00163855]
["bitfinex","BTCUSD",1641162026962,0.34562095,47157.0,47156.0,0.00163855]
["bitfinex","BTCUSD",1641162027261,1.06820834,47157.0,47156.0,0.00163855]
["bitfinex","BTCUSD",1641162027716,0.34562095,47157.0,47156.0,0.00163855]
["bitfinex","BTCUSD",1641162028813,0.34562095,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162030114,0.94841923,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162033166,0.34562095,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162033367,0.00042995,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162033766,0.60322552,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162036005,0.00042995,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162036802,0.00042995,47157.0,47156.0,0.04880169]
["bitfinex","BTCUSD",1641162037002,0.00042995,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162040254,0.60321403,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162041260,0.00042995,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162042155,0.60321564,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162044702,0.00042995,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162048577,0.34562095,47157.0,47156.0,0.00156701]
["bitfinex","BTCUSD",1641162050014,0.34562095,47157.0,47156.0,0.00226701]
["bitfinex","BTCUSD",1641162051016,0.94840664,47157.0,47156.0,0.00226701]
["bitfinex","BTCUSD",1641162051416,0.94840664,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162052218,0.34562095,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162053118,0.94840664,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162054171,0.34562095,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162056070,0.60321564,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162056669,0.00042995,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162056873,1.99361822,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162057068,2.33880922,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162057270,0.34562095,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162058715,0.94840664,47157.0,47156.0,0.00204791]
["bitfinex","BTCUSD",1641162059418,0.34562095,47157.0,47156.0,0.00104791]
["bitfinex","BTCUSD",1641162059818,0.94840664,47157.0,47156.0,0.00104791]
["bitfinex","BTCUSD",1641162065312,0.00042995,47157.0,47156.0,0.00104791]
["bitfinex","BTCUSD",1641162066310,0.00042995,47157.0,47156.0,0.05104791]
["bitfinex","BTCUSD",1641162067711,0.00042995,47157.0,47156.0,0.05394496]
["bitfinex","BTCUSD",1641162069271,0.00042995,47157.0,47156.0,0.33374193]
["bitfinex","BTCUSD",1641162070068,0.00042995,47157.0,47156.0,0.05394496]
["bitfinex","BTCUSD",1641162074711,0.00042995,47157.0,47156.0,0.00394496]
["bitfinex","BTCUSD",1641162077554,0.00042995,47157.0,47156.0,0.05394496]
["bitfinex","BTCUSD",1641162077758,0.00042995,47157.0,47156.0,0.1011671]
["bitfinex","BTCUSD",1641162077955,0.00042995,47157.0,47156.0,0.05394496]
["bitfinex","BTCUSD",1641162080315,0.00042995,47157.0,47156.0,0.00394496]
["bitfinex","BTCUSD",1641162088111,0.00042995,47157.0,47156.0,0.03995866]
["bitfinex","BTCUSD",1641162088310,0.00042995,47157.0,47156.0,0.00394496]
["bitfinex","BTCUSD",1641162088709,0.00042995,47157.0,47156.0,0.04470865]
["bitfinex","BTCUSD",1641162088910,0.00042995,47157.0,47156.0,0.00394496]
["bitfinex","BTCUSD",1641162089108,0.00042995,47157.0,47156.0,0.04145653]
["bitfinex","BTCUSD",1641162089311,0.22267668,47157.0,47156.0,0.00394496]
["bitfinex","BTCUSD",1641162089513,0.00042995,47157.0,47156.0,0.05095493]
["bitfinex","BTCUSD",1641162089710,0.00042995,47157.0,47156.0,0.00394496]
["bitfinex","BTCUSD",1641162090110,0.34562095,47157.0,47156.0,0.00394496]
["bitfinex","BTCUSD",1641162090311,0.57062866,47157.0,47156.0,0.00394496]
["bitfinex","BTCUSD",1641162090515,0.17606794,47152.0,47149.0,0.59036352]
["bitfinex","BTCUSD",1641162090715,0.22366794,47152.0,47149.0,0.59036352]
["bitfinex","BTCUSD",1641162090911,0.053032,47150.0,47149.0,0.59036352]
["bitfinex","BTCUSD",1641162091382,1.06164344,47150.0,47149.0,0.59071042]
["bitfinex","BTCUSD",1641162092182,2.43183083,47150.0,47149.0,0.0003469]
["bitfinex","BTCUSD",1641162092581,2.43183083,47150.0,47140.0,0.00051122]
["bitfinex","BTCUSD",1641162092780,2.23788501,47150.0,47149.0,0.00186781]
["bitfinex","BTCUSD",1641162092984,2.38001504,47150.0,47149.0,0.00186781]
["bitfinex","BTCUSD",1641162093182,0.50186781,47145.0,47140.0,0.00051122]
["bitfinex","BTCUSD",1641162093387,0.59971824,47141.0,47140.0,0.00051122]
["bitfinex","BTCUSD",1641162093586,1.2313967,47141.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162093783,1.80649324,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162093985,1.85534931,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162094184,1.95534931,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162094382,1.95534931,47140.0,47133.0,0.00063903]
["bitfinex","BTCUSD",1641162094585,0.00123476,47134.0,47133.0,0.00063903]
["bitfinex","BTCUSD",1641162095217,0.77120161,47140.0,47133.0,0.00063903]
["bitfinex","BTCUSD",1641162095616,0.77120161,47140.0,47132.0,0.00065729]
["bitfinex","BTCUSD",1641162095816,0.77120161,47140.0,47133.0,0.00063903]
["bitfinex","BTCUSD",1641162095817,0.60301587,47137.0,47133.0,0.00063903]
["bitfinex","BTCUSD",1641162096020,0.60301587,47137.0,47132.0,0.00832919]
["bitfinex","BTCUSD",1641162096318,0.053046,47136.0,47133.0,0.00063903]
["bitfinex","BTCUSD",1641162096815,0.053046,47136.0,47131.0,0.00067554]
["bitfinex","BTCUSD",1641162097015,0.053046,47136.0,47131.0,0.59103906]
["bitfinex","BTCUSD",1641162097417,0.053046,47136.0,47132.0,0.00065729]
["bitfinex","BTCUSD",1641162097816,0.053051,47134.0,47132.0,0.00065729]
["bitfinex","BTCUSD",1641162098016,0.053051,47134.0,47131.0,0.00067554]
["bitfinex","BTCUSD",1641162098219,0.345191,47133.0,47132.0,0.00044826]
["bitfinex","BTCUSD",1641162098663,0.345191,47133.0,47132.0,0.00110555]
["bitfinex","BTCUSD",1641162098862,0.345191,47133.0,47132.0,0.00271274]
["bitfinex","BTCUSD",1641162101470,0.053051,47134.0,47132.0,0.00271274]
["bitfinex","BTCUSD",1641162101667,0.60301587,47136.0,47132.0,0.00271274]
["bitfinex","BTCUSD",1641162101967,0.60301587,47136.0,47133.0,0.00063903]
["bitfinex","BTCUSD",1641162102167,0.60301587,47136.0,47133.0,0.00564314]
["bitfinex","BTCUSD",1641162102434,0.60301587,47136.0,47134.0,0.00628475]
["bitfinex","BTCUSD",1641162102628,0.60301587,47136.0,47135.0,0.00724031]
["bitfinex","BTCUSD",1641162102830,0.60301587,47138.0,47135.0,0.00719998]
["bitfinex","BTCUSD",1641162103027,0.60301587,47138.0,47136.0,0.00643717]
["bitfinex","BTCUSD",1641162103226,0.60301587,47138.0,47136.0,0.00702142]
["bitfinex","BTCUSD",1641162103427,0.60301587,47138.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162103628,0.345191,47138.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162103832,0.60301587,47139.0,47135.0,0.00664552]
["bitfinex","BTCUSD",1641162104031,0.60301587,47139.0,47136.0,0.00058425]
["bitfinex","BTCUSD",1641162104429,0.60301587,47139.0,47136.0,0.00161007]
["bitfinex","BTCUSD",1641162104628,0.60301587,47139.0,47136.0,0.00219432]
["bitfinex","BTCUSD",1641162104830,0.60301587,47139.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162106368,0.60301587,47140.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162107366,0.60301587,47141.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162109668,0.60301587,47141.0,47138.0,0.00161136]
["bitfinex","BTCUSD",1641162110215,0.60301587,47141.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162111615,0.60301587,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162112616,0.60343274,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162113419,0.00041687,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162113669,0.00041687,47140.0,47139.0,0.31152442]
["bitfinex","BTCUSD",1641162113974,0.00041687,47140.0,47139.0,0.41152442]
["bitfinex","BTCUSD",1641162117274,0.00041687,47140.0,47139.0,0.10052948]
["bitfinex","BTCUSD",1641162117530,0.00041687,47140.0,47139.0,0.05052948]
["bitfinex","BTCUSD",1641162117931,0.00041687,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162119831,0.00041687,47140.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162120031,0.00041687,47140.0,47138.0,0.00054774]
["bitfinex","BTCUSD",1641162120232,0.00041687,47140.0,47135.0,0.25658522]
["bitfinex","BTCUSD",1641162120433,0.00041687,47140.0,47136.0,0.00058425]
["bitfinex","BTCUSD",1641162120934,0.05345887,47140.0,47136.0,0.00219498]
["bitfinex","BTCUSD",1641162121380,0.05345887,47140.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162121581,0.345191,47139.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162122179,0.05345887,47140.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162122378,0.00041687,47140.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162123980,0.05345787,47140.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162124181,0.345191,47139.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162124384,0.29055264,47138.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162124581,0.63574364,47138.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162124783,0.64871104,47138.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162125024,0.345191,47138.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162125226,0.398235,47138.0,47137.0,0.000566]
["bitfinex","BTCUSD",1641162126226,0.398235,47138.0,47137.0,0.00276696]
["bitfinex","BTCUSD",1641162126930,0.6894875,47138.0,47137.0,0.00276696]
["bitfinex","BTCUSD",1641162127129,0.345191,47138.0,47137.0,0.00276696]
["bitfinex","BTCUSD",1641162127428,0.00041687,47140.0,47137.0,0.00276696]
["bitfinex","BTCUSD",1641162127829,0.00041687,47140.0,47138.0,0.00054774]
["bitfinex","BTCUSD",1641162128528,0.05345787,47140.0,47138.0,0.00054774]
["bitfinex","BTCUSD",1641162129179,0.05345787,47140.0,47138.0,0.00229786]
["bitfinex","BTCUSD",1641162129480,0.345191,47139.0,47138.0,0.00175012]
["bitfinex","BTCUSD",1641162129676,0.60343274,47140.0,47138.0,0.00175012]
["bitfinex","BTCUSD",1641162129876,0.60343274,47140.0,47138.0,0.00229786]
["bitfinex","BTCUSD",1641162130076,0.345191,47139.0,47138.0,0.00229786]
["bitfinex","BTCUSD",1641162131877,0.345191,47139.0,47138.0,0.00449945]
["bitfinex","BTCUSD",1641162132528,0.00041687,47140.0,47138.0,0.00449945]
["bitfinex","BTCUSD",1641162132927,0.00041687,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162136171,0.34560787,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162136871,0.00041687,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162144181,0.34560787,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162145181,0.62990847,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162145983,0.94862374,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162146384,0.34560787,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162149329,0.63336826,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162149729,0.34560787,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162150531,0.6398838,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162150732,0.34560787,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162151983,0.63694248,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162153984,0.34560787,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162159485,0.00041687,47140.0,47139.0,0.00052948]
["bitfinex","BTCUSD",1641162160892,0.00041687,47140.0,47139.0,0.00860176]
["bitfinex","BTCUSD",1641162161090,0.00041687,47140.0,47139.0,0.00175932]
["bitfinex","BTCUSD",1641162161291,0.00041687,47140.0,47139.0,0.31938516]
["bitfinex","BTCUSD",1641162161690,0.00041687,47140.0,47139.0,0.35212716]
["bitfinex","BTCUSD",1641162162291,0.00041687,47140.0,47139.0,0.45212716]
["bitfinex","BTCUSD",1641162162932,0.00041687,47140.0,47139.0,0.45159768]
["bitfinex","BTCUSD",1641162164434,0.00041687,47140.0,47139.0,0.48616591]
["bitfinex","BTCUSD",1641162164635,0.00041687,47140.0,47139.0,0.45159768]
["bitfinex","BTCUSD",1641162165034,0.00041687,47140.0,47139.0,1.61981425]
["bitfinex","BTCUSD",1641162165838,0.00041687,47140.0,47139.0,3.09341425]
["bitfinex","BTCUSD",1641162166285,0.00041687,47140.0,47139.0,3.49528277]
["bitfinex","BTCUSD",1641162166485,0.00186781,47145.0,47139.0,3.49528277]
["bitfinex","BTCUSD",1641162166689,0.00186781,47145.0,47144.0,0.31214043]
["bitfinex","BTCUSD",1641162166887,0.00186781,47145.0,47144.0,0.99154051]
["bitfinex","BTCUSD",1641162167085,0.00186781,47145.0,47144.0,1.52314762]
["bitfinex","BTCUSD",1641162167485,0.00186781,47145.0,47144.0,1.21142976]
["bitfinex","BTCUSD",1641162167685,0.00186781,47145.0,47144.0,1.52845731]
["bitfinex","BTCUSD",1641162167886,0.00186781,47145.0,47144.0,2.70856203]
["bitfinex","BTCUSD",1641162168486,0.00186781,47145.0,47144.0,2.85432115]
["bitfinex","BTCUSD",1641162169187,0.00186781,47145.0,47144.0,2.01235014]
["bitfinex","BTCUSD",1641162169388,0.00186781,47145.0,47144.0,2.21235014]
["bitfinex","BTCUSD",1641162169590,0.00186781,47145.0,47144.0,3.12132259]
["bitfinex","BTCUSD",1641162169952,0.00821684,47151.0,47150.0,0.00121852]
["bitfinex","BTCUSD",1641162170137,0.17606794,47152.0,47151.0,0.00821684]
["bitfinex","BTCUSD",1641162170337,0.09332846,47154.0,47153.0,0.00122189]
["bitfinex","BTCUSD",1641162170540,0.60301587,47161.0,47153.0,1.25555582]
["bitfinex","BTCUSD",1641162170739,0.60301587,47161.0,47160.0,0.00124899]
["bitfinex","BTCUSD",1641162170938,0.60301587,47161.0,47160.0,0.13363966]
["bitfinex","BTCUSD",1641162171139,0.60301587,47161.0,47160.0,0.2434463]
["bitfinex","BTCUSD",1641162171346,0.60301587,47169.0,47162.0,0.28535752]
["bitfinex","BTCUSD",1641162171538,0.60301587,47169.0,47166.0,0.00126196]
["bitfinex","BTCUSD",1641162171736,0.60301587,47169.0,47167.0,0.46857172]
["bitfinex","BTCUSD",1641162171938,0.60301587,47169.0,47167.0,0.78880744]
["bitfinex","BTCUSD",1641162172139,7.303e-05,47172.0,47168.0,0.05]
["bitfinex","BTCUSD",1641162172339,7.303e-05,47172.0,47170.0,0.28140584]
["bitfinex","BTCUSD",1641162172538,7.303e-05,47172.0,47170.0,0.38140584]
["bitfinex","BTCUSD",1641162173768,7.303e-05,47172.0,47171.0,0.032681]
["bitfinex","BTCUSD",1641162174171,7.303e-05,47172.0,47170.0,0.38140584]
["bitfinex","BTCUSD",1641162174572,7.303e-05,47172.0,47170.0,0.38704]
["bitfinex","BTCUSD",1641162174773,7.303e-05,47172.0,47170.0,0.38140584]
["bitfinex","BTCUSD",1641162174973,0.00040432,47171.0,47170.0,0.38315837]
["bitfinex","BTCUSD",1641162176874,0.00040432,47171.0,47170.0,0.10175253]
["bitfinex","BTCUSD",1641162180730,0.00040432,47171.0,47170.0,0.10397422]
["bitfinex","BTCUSD",1641162182179,0.00040432,47171.0,47170.0,0.13665222]
["bitfinex","BTCUSD",1641162182981,0.00040432,47171.0,47170.0,0.18964622]
["bitfinex","BTCUSD",1641162183181,0.00040432,47171.0,47170.0,0.13665222]
["bitfinex","BTCUSD",1641162183982,0.00040432,47171.0,47170.0,0.17406156]
["bitfinex","BTCUSD",1641162184181,0.00040432,47171.0,47170.0,0.19086384]
["bitfinex","BTCUSD",1641162184781,0.00040432,47171.0,47170.0,0.24015253]
["bitfinex","BTCUSD",1641162185023,0.00040432,47171.0,47170.0,0.23481669]
["bitfinex","BTCUSD",1641162185221,0.00040432,47171.0,47170.0,0.19086384]
["bitfinex","BTCUSD",1641162186223,0.00040432,47171.0,47170.0,0.19145397]
["bitfinex","BTCUSD",1641162187722,0.00040432,47171.0,47170.0,0.23158502]
["bitfinex","BTCUSD",1641162187922,0.00040432,47171.0,47170.0,0.19145397]
["bitfinex","BTCUSD",1641162190183,0.00040432,47171.0,47170.0,0.50310129]
["bitfinex","BTCUSD",1641162190787,0.00040432,47171.0,47170.0,0.55148492]
["bitfinex","BTCUSD",1641162195935,0.00040432,47171.0,47170.0,0.53519595]
["bitfinex","BTCUSD",1641162196180,0.00040432,47171.0,47170.0,0.48220195]
["bitfinex","BTCUSD",1641162196782,0.00040432,47171.0,47170.0,0.45016503]
["bitfinex","BTCUSD",1641162196983,0.00040432,47171.0,47170.0,0.55016503]
["bitfinex","BTCUSD",1641162198987,0.00040432,47171.0,47170.0,0.13724235]
["bitfinex","BTCUSD",1641162200221,0.00040432,47171.0,47170.0,0.41800374]
["bitfinex","BTCUSD",1641162200924,0.00040432,47171.0,47170.0,0.41918927]
["bitfinex","BTCUSD",1641162202322,0.00040432,47171.0,47170.0,0.62042654]
["bitfinex","BTCUSD",1641162202526,0.00040432,47171.0,47170.0,0.56802654]
["bitfinex","BTCUSD",1641162202924,0.00040432,47171.0,47170.0,1.16636238]
["bitfinex","BTCUSD",1641162203686,0.00040432,47171.0,47170.0,0.56802654]
["bitfinex","BTCUSD",1641162205489,0.0001,47176.0,47170.0,1.89402654]
["bitfinex","BTCUSD",1641162205691,0.0001,47176.0,47175.0,0.2]
["bitfinex","BTCUSD",1641162205888,0.0001,47176.0,47175.0,1.41341607]
["bitfinex","BTCUSD",1641162206088,0.0023,47179.0,47177.0,0.032667]
["bitfinex","BTCUSD",1641162206287,0.0023,47179.0,47178.0,0.00127264]
["bitfinex","BTCUSD",1641162206487,0.0023,47179.0,47178.0,0.03393564]
["bitfinex","BTCUSD",1641162206690,0.0001,47182.0,47179.0,0.42068233]
["bitfinex","BTCUSD",1641162206889,0.0001,47182.0,47181.0,0.04374265]
["bitfinex","BTCUSD",1641162207089,0.0001,47182.0,47181.0,0.082657]
["bitfinex","BTCUSD",1641162207731,0.0001,47182.0,47181.0,0.36225679]
["bitfinex","BTCUSD",1641162208326,0.0001,47182.0,47181.0,0.46225679]
["bitfinex","BTCUSD",1641162211186,0.0002,47183.0,47182.0,0.00121208]
["bitfinex","BTCUSD",1641162211391,0.0002,47183.0,47182.0,0.38172466]
["bitfinex","BTCUSD",1641162211591,0.00047387,47183.0,47182.0,0.42940409]
["bitfinex","BTCUSD",1641162211789,0.00047387,47183.0,47182.0,0.47940409]
["bitfinex","BTCUSD",1641162212187,0.00047387,47183.0,47182.0,0.48222329]
["bitfinex","BTCUSD",1641162212786,0.00047387,47183.0,47182.0,0.18436571]
["bitfinex","BTCUSD",1641162213988,0.00047387,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162214388,0.00047387,47183.0,47182.0,0.46659484]
["bitfinex","BTCUSD",1641162215742,0.00047387,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162215943,0.00085083,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162216143,0.00085083,47183.0,47182.0,0.46383809]
["bitfinex","BTCUSD",1641162216343,0.00085083,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162216743,0.00085083,47183.0,47182.0,0.46936417]
["bitfinex","BTCUSD",1641162220184,0.00085083,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162220687,0.00085083,47183.0,47182.0,0.45996408]
["bitfinex","BTCUSD",1641162224361,0.00085083,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162225062,0.00085083,47183.0,47182.0,0.78034804]
["bitfinex","BTCUSD",1641162225261,0.00085083,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162225461,0.00085083,47183.0,47182.0,0.78225555]
["bitfinex","BTCUSD",1641162226481,0.00085083,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162227279,0.00085083,47183.0,47182.0,0.46137144]
["bitfinex","BTCUSD",1641162227580,0.00085083,47183.0,47182.0,0.56137144]
["bitfinex","BTCUSD",1641162227980,0.00085083,47183.0,47182.0,0.46137144]
["bitfinex","BTCUSD",1641162228192,0.00085083,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162228385,0.00085083,47183.0,47182.0,0.46827184]
["bitfinex","BTCUSD",1641162228679,0.00085083,47183.0,47182.0,0.56827184]
["bitfinex","BTCUSD",1641162228882,0.00085083,47183.0,47182.0,0.46827184]
["bitfinex","BTCUSD",1641162229781,0.00085083,47183.0,47182.0,0.18315363]
["bitfinex","BTCUSD",1641162232530,0.00085083,47183.0,47182.0,0.1354742]
["bitfinex","BTCUSD",1641162235175,0.00085083,47183.0,47182.0,0.11861116]
["bitfinex","BTCUSD",1641162235379,0.00085083,47183.0,47182.0,0.1028192]
["bitfinex","BTCUSD",1641162235576,0.00085083,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162235777,0.00085083,47183.0,47182.0,0.0528192]
["bitfinex","BTCUSD",1641162236175,0.00085083,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162239825,0.00085083,47183.0,47182.0,0.0354742]
["bitfinex","BTCUSD",1641162241478,0.00057696,47183.0,47182.0,0.0354742]
["bitfinex","BTCUSD",1641162242476,0.00057696,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162242676,0.00057696,47183.0,47182.0,0.0354742]
["bitfinex","BTCUSD",1641162248441,0.00057696,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162249785,0.32038417,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162250786,0.00057696,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162251891,0.24909003,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162256178,0.59428103,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162258683,0.34576796,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162259083,1.06518753,47183.0,47182.0,0.04520413]
["bitfinex","BTCUSD",1641162262435,1.06518753,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162263035,1.06518753,47183.0,47182.0,0.047494]
["bitfinex","BTCUSD",1641162266780,1.06518753,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162268928,0.34576796,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162273481,0.34576796,47183.0,47182.0,0.04435365]
["bitfinex","BTCUSD",1641162274938,0.34576796,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162275732,0.85852951,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162278992,0.85862585,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162288884,0.90622585,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162290332,1.40622585,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162290532,1.45922888,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162298153,2.41845497,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162298457,2.51845497,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162298855,1.55922888,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162301589,1.65922887,47183.0,47182.0,0.0028192]
["bitfinex","BTCUSD",1641162301789,1.55922888,47183.0,47181.0,0.00412388]
["bitfinex","BTCUSD",1641162301988,0.6838649,47182.0,47181.0,0.00412388]
["bitfinex","BTCUSD",1641162302186,0.8314649,47182.0,47181.0,0.00412388]
["bitfinex","BTCUSD",1641162302789,0.8314649,47182.0,47169.0,0.03583061]
["bitfinex","BTCUSD",1641162302790,0.053013,47173.0,47169.0,0.03583061]
["bitfinex","BTCUSD",1641162302989,0.053013,47173.0,47169.0,0.03773749]
["bitfinex","BTCUSD",1641162303190,0.053013,47173.0,47169.0,0.03551029]
["bitfinex","BTCUSD",1641162303489,0.053013,47173.0,47163.0,0.683]
["bitfinex","BTCUSD",1641162303792,0.106026,47170.0,47169.0,0.03972449]
["bitfinex","BTCUSD",1641162303989,0.451217,47170.0,47169.0,0.03696296]
["bitfinex","BTCUSD",1641162304289,0.451217,47170.0,47165.0,0.00676686]
["bitfinex","BTCUSD",1641162304490,0.106026,47170.0,47165.0,0.00823526]
["bitfinex","BTCUSD",1641162304688,0.106026,47170.0,47165.0,0.01486319]
["bitfinex","BTCUSD",1641162304950,0.106026,47170.0,47166.0,0.00551732]
["bitfinex","BTCUSD",1641162305243,0.106026,47170.0,47165.0,0.01507133]
["bitfinex","BTCUSD",1641162305441,0.106026,47170.0,47166.0,0.00761439]
["bitfinex","BTCUSD",1641162305644,0.106026,47170.0,47167.0,0.00533886]
["bitfinex","BTCUSD",1641162305844,0.053013,47169.0,47165.0,0.01451497]
["bitfinex","BTCUSD",1641162306044,0.053013,47169.0,47166.0,0.00566529]
["bitfinex","BTCUSD",1641162306351,0.106026,47170.0,47168.0,0.00199129]
["bitfinex","BTCUSD",1641162307146,0.053012,47169.0,47168.0,0.00199129]
["bitfinex","BTCUSD",1641162307746,0.398203,47169.0,47168.0,0.00199129]
["bitfinex","BTCUSD",1641162308146,0.39866486,47169.0,47168.0,0.00199129]
["bitfinex","BTCUSD",1641162308991,0.39866486,47169.0,47168.0,0.00405288]
["bitfinex","BTCUSD",1641162314060,0.68920935,47169.0,47168.0,0.00405288]
["bitfinex","BTCUSD",1641162314659,0.39866486,47169.0,47168.0,0.00405288]
["bitfinex","BTCUSD",1641162316908,1.1686085,47169.0,47168.0,0.00405288]
["bitfinex","BTCUSD",1641162317107,1.2636085,47169.0,47168.0,0.00405288]
["bitfinex","BTCUSD",1641162317305,1.2636085,47169.0,47161.0,0.59910192]
["bitfinex","BTCUSD",1641162317508,1.2636085,47169.0,47158.0,0.59910192]
["bitfinex","BTCUSD",1641162317509,0.053029,47166.0,47158.0,0.59910192]
["bitfinex","BTCUSD",1641162317705,0.053028,47162.0,47158.0,0.59910192]
["bitfinex","BTCUSD",1641162317906,0.38149131,47161.0,47158.0,0.59910192]
["bitfinex","BTCUSD",1641162318105,0.43451531,47161.0,47158.0,0.59910192]
["bitfinex","BTCUSD",1641162318306,0.43451531,47161.0,47154.0,0.83427972]
["bitfinex","BTCUSD",1641162318307,0.43451531,47161.0,47153.0,0.59910192]
["bitfinex","BTCUSD",1641162318504,0.053029,47158.0,47153.0,0.59910192]
["bitfinex","BTCUSD",1641162318703,0.053029,47156.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641162319508,0.345191,47155.0,47154.0,0.05025561]
["bitfinex","BTCUSD",1641162319705,0.053029,47156.0,47154.0,0.05025561]
["bitfinex","BTCUSD",1641162319706,0.65254749,47156.0,47154.0,0.05025561]
["bitfinex","BTCUSD",1641162319956,0.70557649,47156.0,47154.0,0.00025561]
["bitfinex","BTCUSD",1641162320153,0.65254749,47156.0,47155.0,0.00023735]
["bitfinex","BTCUSD",1641162320350,0.65254749,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162320351,0.451249,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162320547,0.451249,47156.0,47155.0,0.00118063]
["bitfinex","BTCUSD",1641162320747,0.451249,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162320947,1.17067118,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162321350,1.32433318,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162321650,0.604911,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162322449,0.90810503,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162323708,0.604911,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162326712,0.60613159,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162328560,0.70613159,47156.0,47155.0,0.00141798]
["bitfinex","BTCUSD",1641162329360,0.345191,47155.0,47152.0,0.20900079]
["bitfinex","BTCUSD",1641162329661,0.153668,47154.0,47152.0,0.20900079]
["bitfinex","BTCUSD",1641162329864,0.345191,47153.0,47152.0,0.25900079]
["bitfinex","BTCUSD",1641162330061,0.345191,47153.0,47152.0,0.20900079]
["bitfinex","BTCUSD",1641162330261,0.345191,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162330462,0.451262,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162331402,0.451262,47153.0,47152.0,0.21258281]
["bitfinex","BTCUSD",1641162332205,0.498862,47153.0,47152.0,0.21258281]
["bitfinex","BTCUSD",1641162333004,0.498862,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162335860,0.78706011,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162339897,0.88706011,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162340298,0.88750889,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162340696,0.78750889,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162341499,0.49931078,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162343241,1.4452731,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162343442,0.49931078,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162343844,0.7904947,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162344048,0.49931078,47153.0,47152.0,0.21258281]
["bitfinex","BTCUSD",1641162344446,0.49931078,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162344647,0.59931078,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162344949,1.54518282,47153.0,47152.0,0.16258281]
["bitfinex","BTCUSD",1641162345747,1.54518282,47153.0,47152.0,0.21258281]
["bitfinex","BTCUSD",1641162345949,1.54518282,47153.0,47152.0,0.16058281]
["bitfinex","BTCUSD",1641162345950,1.44518282,47153.0,47152.0,0.16058281]
["bitfinex","BTCUSD",1641162346209,1.69515748,47153.0,47152.0,0.21058281]
["bitfinex","BTCUSD",1641162346609,1.69515748,47153.0,47152.0,0.16058281]
["bitfinex","BTCUSD",1641162346810,1.79515748,47153.0,47152.0,0.16058281]
["bitfinex","BTCUSD",1641162347009,1.69515748,47153.0,47152.0,0.21058281]
["bitfinex","BTCUSD",1641162350066,1.33911182,47153.0,47152.0,0.26058281]
["bitfinex","BTCUSD",1641162350267,0.04780051,47143.0,47142.0,0.26269914]
["bitfinex","BTCUSD",1641162350466,0.04780051,47143.0,47142.0,0.29542314]
["bitfinex","BTCUSD",1641162350664,0.04780051,47143.0,47142.0,0.032724]
["bitfinex","BTCUSD",1641162350862,0.053034,47144.0,47142.0,0.032724]
["bitfinex","BTCUSD",1641162351064,0.053034,47144.0,47137.0,0.47523548]
["bitfinex","BTCUSD",1641162351265,0.60462681,47149.0,47137.0,0.47523548]
["bitfinex","BTCUSD",1641162351266,0.15909973,47146.0,47137.0,0.47523548]
["bitfinex","BTCUSD",1641162351466,0.15909973,47146.0,47138.0,0.032739]
["bitfinex","BTCUSD",1641162351666,0.10606773,47146.0,47138.0,0.28877296]
["bitfinex","BTCUSD",1641162351864,0.10606773,47146.0,47139.0,0.00029213]
["bitfinex","BTCUSD",1641162352064,0.053033,47145.0,47139.0,0.00029213]
["bitfinex","BTCUSD",1641162352264,0.053033,47145.0,47139.0,0.05029213]
["bitfinex","BTCUSD",1641162352462,0.053034,47144.0,47139.0,0.05029213]
["bitfinex","BTCUSD",1641162352664,0.053034,47144.0,47140.0,0.00027387]
["bitfinex","BTCUSD",1641162352863,0.053034,47144.0,47139.0,0.04527387]
["bitfinex","BTCUSD",1641162353915,0.05303357,47142.0,47138.0,0.35603396]
["bitfinex","BTCUSD",1641162354116,0.05303357,47142.0,47139.0,0.3404715]
["bitfinex","BTCUSD",1641162361300,0.0004389,47141.0,47139.0,0.3404715]
["bitfinex","BTCUSD",1641162361500,0.0004389,47141.0,47139.0,0.032739]
["bitfinex","BTCUSD",1641162362499,0.0004389,47141.0,47135.0,0.37700659]
["bitfinex","BTCUSD",1641162362699,0.05303808,47139.0,47136.0,0.032744]
["bitfinex","BTCUSD",1641162362898,0.05303808,47139.0,47136.0,0.03281703]
["bitfinex","BTCUSD",1641162364099,0.053042,47138.0,47136.0,0.03281703]
["bitfinex","BTCUSD",1641162364301,0.05304107,47138.0,47136.0,0.03281703]
["bitfinex","BTCUSD",1641162365360,0.05304107,47138.0,47136.0,0.63535834]
["bitfinex","BTCUSD",1641162365964,0.05304107,47138.0,47137.0,0.60254131]
["bitfinex","BTCUSD",1641162366162,0.05304107,47138.0,47137.0,0.91397218]
["bitfinex","BTCUSD",1641162366365,0.05304107,47138.0,47137.0,0.63528731]
["bitfinex","BTCUSD",1641162368162,0.05304107,47138.0,47137.0,0.032746]
["bitfinex","BTCUSD",1641162370212,0.05304107,47138.0,47137.0,0.022746]
["bitfinex","BTCUSD",1641162371914,0.05347746,47138.0,47137.0,0.022746]
["bitfinex","BTCUSD",1641162372314,0.05347746,47138.0,47137.0,0.02392706]
["bitfinex","BTCUSD",1641162372576,0.05347746,47138.0,47137.0,0.01392706]
["bitfinex","BTCUSD",1641162373577,0.00043639,47138.0,47137.0,0.01392706]
["bitfinex","BTCUSD",1641162374979,0.00043639,47138.0,47137.0,0.00392706]
["bitfinex","BTCUSD",1641162375978,0.00043639,47138.0,47132.0,0.1]
["bitfinex","BTCUSD",1641162376211,0.00043639,47138.0,47131.0,0.37924693]
["bitfinex","BTCUSD",1641162376613,0.00043639,47138.0,47132.0,0.23690144]
["bitfinex","BTCUSD",1641162376815,0.00043639,47138.0,47132.0,0.24986768]
["bitfinex","BTCUSD",1641162377015,0.05303872,47137.0,47132.0,0.24986768]
["bitfinex","BTCUSD",1641162377315,0.05303872,47137.0,47132.0,0.28986768]
["bitfinex","BTCUSD",1641162377515,7.304e-05,47136.0,47132.0,0.28986768]
["bitfinex","BTCUSD",1641162377715,7.304e-05,47136.0,47132.0,0.06296624]
["bitfinex","BTCUSD",1641162377915,7.304e-05,47136.0,47131.0,0.16507624]
["bitfinex","BTCUSD",1641162377916,0.05304183,47135.0,47131.0,0.16507624]
["bitfinex","BTCUSD",1641162378320,7.304e-05,47136.0,47131.0,0.06507624]
["bitfinex","BTCUSD",1641162379218,0.05311279,47136.0,47131.0,0.06507624]
["bitfinex","BTCUSD",1641162379421,7.304e-05,47136.0,47131.0,0.06507624]
["bitfinex","BTCUSD",1641162379974,7.304e-05,47136.0,47131.0,0.05507624]
["bitfinex","BTCUSD",1641162380361,7.304e-05,47136.0,47131.0,0.05669964]
["bitfinex","BTCUSD",1641162381562,7.304e-05,47136.0,47132.0,0.19119988]
["bitfinex","BTCUSD",1641162381763,7.304e-05,47136.0,47131.0,0.05669964]
["bitfinex","BTCUSD",1641162382364,7.304e-05,47136.0,47133.0,0.04642102]
["bitfinex","BTCUSD",1641162382563,0.0004331,47135.0,47133.0,0.04642102]
["bitfinex","BTCUSD",1641162382763,0.0004331,47135.0,47131.0,0.05669964]
["bitfinex","BTCUSD",1641162382964,0.0004331,47135.0,47133.0,0.04070293]
["bitfinex","BTCUSD",1641162383164,0.0004331,47135.0,47132.0,0.04095785]
["bitfinex","BTCUSD",1641162383363,0.0004331,47135.0,47131.0,0.05669964]
["bitfinex","BTCUSD",1641162383364,0.0004331,47135.0,47131.0,0.0437334]
["bitfinex","BTCUSD",1641162383564,0.0004331,47135.0,47133.0,0.88921432]
["bitfinex","BTCUSD",1641162383820,0.0004331,47135.0,47134.0,0.84377547]
["bitfinex","BTCUSD",1641162384022,0.0004331,47135.0,47134.0,0.89377547]
["bitfinex","BTCUSD",1641162385820,0.0004331,47135.0,47134.0,0.89539887]
["bitfinex","BTCUSD",1641162386021,0.0004331,47135.0,47134.0,0.0516234]
["bitfinex","BTCUSD",1641162386421,0.0004331,47135.0,47134.0,0.0016234]
["bitfinex","BTCUSD",1641162386622,0.0004331,47135.0,47134.0,0.04599452]
["bitfinex","BTCUSD",1641162387023,0.0004331,47135.0,47134.0,0.0016234]
["bitfinex","BTCUSD",1641162389268,0.0004331,47135.0,47134.0,0.28688187]
["bitfinex","BTCUSD",1641162390269,0.0004331,47135.0,47134.0,1.13065734]
["bitfinex","BTCUSD",1641162390471,0.0004331,47135.0,47134.0,0.28688187]
["bitfinex","BTCUSD",1641162391073,0.0004331,47135.0,47134.0,1.13070993]
["bitfinex","BTCUSD",1641162392319,0.0004331,47135.0,47134.0,0.28694515]
["bitfinex","BTCUSD",1641162392919,0.0004331,47135.0,47134.0,0.5204141]
["bitfinex","BTCUSD",1641162393319,0.0004331,47135.0,47134.0,1.36423857]
["bitfinex","BTCUSD",1641162394320,0.0004331,47135.0,47134.0,1.0789801]
["bitfinex","BTCUSD",1641162394520,0.0004331,47135.0,47134.0,1.36973938]
["bitfinex","BTCUSD",1641162395168,0.0004331,47135.0,47134.0,1.0789801]
["bitfinex","BTCUSD",1641162395364,0.0004331,47135.0,47134.0,0.84551115]
["bitfinex","BTCUSD",1641162395567,0.0004331,47135.0,47134.0,0.00168668]
["bitfinex","BTCUSD",1641162396468,0.0004331,47135.0,47134.0,0.90579673]
["bitfinex","BTCUSD",1641162397066,0.0004331,47135.0,47134.0,0.94666632]
["bitfinex","BTCUSD",1641162398369,0.0004331,47135.0,47134.0,1.19220221]
["bitfinex","BTCUSD",1641162399024,0.0004331,47135.0,47134.0,0.90579673]
["bitfinex","BTCUSD",1641162402668,0.0004331,47135.0,47134.0,0.95579673]
["bitfinex","BTCUSD",1641162403569,0.0004331,47135.0,47134.0,0.05168668]
["bitfinex","BTCUSD",1641162403968,0.0004331,47135.0,47134.0,0.00168668]
["bitfinex","BTCUSD",1641162408608,0.0004331,47135.0,47134.0,0.04927951]
["bitfinex","BTCUSD",1641162410465,0.0004331,47135.0,47134.0,0.00168668]
["bitfinex","BTCUSD",1641162411466,0.0004331,47135.0,47134.0,0.04425156]
["bitfinex","BTCUSD",1641162414305,0.08746686,47135.0,47134.0,0.04425156]
["bitfinex","BTCUSD",1641162415708,0.08746686,47135.0,47134.0,0.00168668]
["bitfinex","BTCUSD",1641162415709,0.0004331,47135.0,47134.0,0.00168668]
["bitfinex","BTCUSD",1641162417010,0.0004331,47135.0,47134.0,0.39137875]
["bitfinex","BTCUSD",1641162417470,0.0004331,47135.0,47134.0,0.49137875]
["bitfinex","BTCUSD",1641162419770,0.0004331,47135.0,47134.0,0.05168668]
["bitfinex","BTCUSD",1641162420171,0.0004331,47135.0,47134.0,0.00168668]
["bitfinex","BTCUSD",1641162421605,0.08746686,47135.0,47134.0,0.00168668]
["bitfinex","BTCUSD",1641162422203,0.0004331,47135.0,47134.0,0.00168668]
["bitfinex","BTCUSD",1641162422402,0.08746686,47135.0,47134.0,0.00168668]
["bitfinex","BTCUSD",1641162425970,0.08746686,47135.0,47134.0,0.03972138]
["bitfinex","BTCUSD",1641162427971,0.0004331,47135.0,47134.0,0.03972138]
["bitfinex","BTCUSD",1641162428375,0.08746686,47135.0,47134.0,0.03972138]
["bitfinex","BTCUSD",1641162428574,0.0004331,47135.0,47134.0,0.03972138]
["bitfinex","BTCUSD",1641162429621,0.0004331,47135.0,47134.0,0.04090251]
["bitfinex","BTCUSD",1641162430224,0.0004331,47135.0,47134.0,0.32897969]
["bitfinex","BTCUSD",1641162430423,0.0004331,47135.0,47134.0,0.42897969]
["bitfinex","BTCUSD",1641162430624,0.0004331,47135.0,47134.0,0.52897969]
["bitfinex","BTCUSD",1641162431925,0.0004331,47135.0,47134.0,0.5301661]
["bitfinex","BTCUSD",1641162432573,0.0004331,47135.0,47134.0,0.20405422]
["bitfinex","BTCUSD",1641162432979,0.0004331,47135.0,47134.0,0.38658553]
["bitfinex","BTCUSD",1641162433173,0.0004331,47135.0,47134.0,0.48658553]
["bitfinex","BTCUSD",1641162434675,0.0004331,47135.0,47134.0,0.20405422]
["bitfinex","BTCUSD",1641162434873,0.0004331,47135.0,47134.0,0.10405422]
["bitfinex","BTCUSD",1641162436074,0.0004331,47135.0,47134.0,0.05405422]
["bitfinex","BTCUSD",1641162437122,0.0004331,47135.0,47134.0,0.00405422]
["bitfinex","BTCUSD",1641162437923,0.08746686,47135.0,47134.0,0.00405422]
["bitfinex","BTCUSD",1641162438124,0.0004331,47135.0,47134.0,0.00405422]
["bitfinex","BTCUSD",1641162445425,0.08746686,47135.0,47134.0,0.00405422]
["bitfinex","BTCUSD",1641162446228,0.08746686,47135.0,47134.0,0.28782627]
["bitfinex","BTCUSD",1641162446429,0.08746686,47135.0,47134.0,0.33782627]
["bitfinex","BTCUSD",1641162446730,0.0004331,47135.0,47134.0,0.33782627]
["bitfinex","BTCUSD",1641162449769,0.0004331,47135.0,47134.0,0.05405422]
["bitfinex","BTCUSD",1641162450570,0.08746686,47135.0,47134.0,0.05405422]
["bitfinex","BTCUSD",1641162450974,0.0004331,47135.0,47134.0,0.34807464]
["bitfinex","BTCUSD",1641162451216,0.0004331,47135.0,47134.0,0.39807464]
["bitfinex","BTCUSD",1641162451415,0.0004331,47135.0,47134.0,0.49807464]
["bitfinex","BTCUSD",1641162451617,0.0004331,47135.0,47134.0,0.55835616]
["bitfinex","BTCUSD",1641162452815,0.08746686,47135.0,47134.0,0.55835616]
["bitfinex","BTCUSD",1641162453514,0.0004331,47135.0,47134.0,0.55835616]
["bitfinex","BTCUSD",1641162458719,0.0004331,47135.0,47134.0,1.88235616]
["bitfinex","BTCUSD",1641162458921,0.0004331,47135.0,47134.0,0.75835616]
["bitfinex","BTCUSD",1641162459123,0.0004331,47135.0,47134.0,1.88235616]
["bitfinex","BTCUSD",1641162459520,0.0004331,47135.0,47134.0,0.88799934]
["bitfinex","BTCUSD",1641162459925,0.0004331,47135.0,47134.0,2.01193606]
["bitfinex","BTCUSD",1641162460321,0.0004331,47135.0,47134.0,0.88793606]
["bitfinex","BTCUSD",1641162460522,0.0004331,47135.0,47134.0,0.68793606]
["bitfinex","BTCUSD",1641162460921,0.0004331,47135.0,47134.0,0.88914879]
["bitfinex","BTCUSD",1641162461124,0.0004331,47135.0,47134.0,2.01314879]
["bitfinex","BTCUSD",1641162461327,0.0004331,47135.0,47134.0,0.88914879]
["bitfinex","BTCUSD",1641162461521,0.0004331,47135.0,47134.0,0.93674879]
["bitfinex","BTCUSD",1641162462861,0.0004331,47135.0,47134.0,0.93681207]
["bitfinex","BTCUSD",1641162463264,0.0004331,47135.0,47134.0,2.06081207]
["bitfinex","BTCUSD",1641162463663,0.0004331,47135.0,47134.0,0.93681207]
["bitfinex","BTCUSD",1641162464065,0.0004331,47135.0,47134.0,0.80716889]
["bitfinex","BTCUSD",1641162464265,0.08746686,47135.0,47134.0,0.80716889]
["bitfinex","BTCUSD",1641162464465,0.0004331,47135.0,47134.0,0.80716889]
["bitfinex","BTCUSD",1641162464665,0.0004331,47135.0,47134.0,1.93116889]
["bitfinex","BTCUSD",1641162465070,0.0004331,47135.0,47134.0,2.0597182]
["bitfinex","BTCUSD",1641162466219,0.0004331,47135.0,47134.0,1.99943668]
["bitfinex","BTCUSD",1641162468021,0.0004331,47135.0,47134.0,1.87088737]
["bitfinex","BTCUSD",1641162469423,0.0004331,47135.0,47134.0,1.99228072]
["bitfinex","BTCUSD",1641162473568,0.0004331,47135.0,47134.0,1.95571491]
["bitfinex","BTCUSD",1641162476121,0.08746686,47135.0,47134.0,1.95571491]
["bitfinex","BTCUSD",1641162476523,0.0004331,47135.0,47134.0,1.95571491]
["bitfinex","BTCUSD",1641162479866,0.0004331,47135.0,47134.0,1.66169449]
["bitfinex","BTCUSD",1641162482716,0.0004331,47135.0,47134.0,1.57686695]
["bitfinex","BTCUSD",1641162485472,0.0004331,47135.0,47134.0,1.66166931]
["bitfinex","BTCUSD",1641162485677,0.0004331,47135.0,47134.0,2.2145031]
["bitfinex","BTCUSD",1641162486069,0.32064456,47147.0,47140.0,0.05302]
["bitfinex","BTCUSD",1641162486270,0.08703376,47149.0,47140.0,0.037114]
["bitfinex","BTCUSD",1641162486473,0.00025561,47146.0,47142.0,0.2]
["bitfinex","BTCUSD",1641162486671,0.00025561,47146.0,47145.0,1.324]
["bitfinex","BTCUSD",1641162486871,0.00125017,47155.0,47145.0,1.324]
["bitfinex","BTCUSD",1641162487071,0.08828393,47155.0,47145.0,1.524]
["bitfinex","BTCUSD",1641162487272,0.00036516,47152.0,47145.0,1.524]
["bitfinex","BTCUSD",1641162487472,0.00036516,47152.0,47145.0,4.07048298]
["bitfinex","BTCUSD",1641162487674,0.0003469,47151.0,47149.0,0.053014]
["bitfinex","BTCUSD",1641162488075,0.00032865,47150.0,47149.0,0.053014]
["bitfinex","BTCUSD",1641162488275,0.00032865,47150.0,47148.0,0.08711]
["bitfinex","BTCUSD",1641162488730,0.00031039,47149.0,47148.0,0.13711]
["bitfinex","BTCUSD",1641162490130,0.03688139,47160.0,47147.0,0.28268847]
["bitfinex","BTCUSD",1641162490333,0.08990073,47160.0,47148.0,0.45153596]
["bitfinex","BTCUSD",1641162490533,9.129e-05,47154.0,47148.0,1.52513587]
["bitfinex","BTCUSD",1641162490735,9.129e-05,47154.0,47151.0,0.074227]
["bitfinex","BTCUSD",1641162490939,7.303e-05,47153.0,47151.0,0.074227]
["bitfinex","BTCUSD",1641162491337,0.59781133,47157.0,47151.0,0.074227]
["bitfinex","BTCUSD",1641162491534,0.59781133,47157.0,47148.0,0.45153596]
["bitfinex","BTCUSD",1641162491736,0.0001278,47156.0,47148.0,0.45153596]
["bitfinex","BTCUSD",1641162492034,0.59766527,47153.0,47150.0,0.037118]
["bitfinex","BTCUSD",1641162492489,0.59766527,47153.0,47148.0,0.05]
["bitfinex","BTCUSD",1641162492781,0.05302564,47155.0,47152.0,0.04442828]
["bitfinex","BTCUSD",1641162492980,0.345198,47154.0,47153.0,0.04420352]
["bitfinex","BTCUSD",1641162493280,0.345198,47154.0,47145.0,0.074235]
["bitfinex","BTCUSD",1641162493483,0.05302564,47155.0,47145.0,0.074235]
["bitfinex","BTCUSD",1641162493681,0.05302915,47152.0,47144.0,2.83219333]
["bitfinex","BTCUSD",1641162494081,0.05302915,47152.0,47145.0,7.303e-05]
["bitfinex","BTCUSD",1641162494882,0.053031,47154.0,47145.0,7.303e-05]
["bitfinex","BTCUSD",1641162495181,7.303e-05,47153.0,47145.0,7.303e-05]
["bitfinex","BTCUSD",1641162495381,0.00041299,47151.0,47145.0,7.303e-05]
["bitfinex","BTCUSD",1641162498229,0.00041299,47151.0,47145.0,0.00288251]
["bitfinex","BTCUSD",1641162500466,0.00041299,47151.0,47146.0,0.053024]
["bitfinex","BTCUSD",1641162502070,0.00041299,47151.0,47147.0,0.60267284]
["bitfinex","BTCUSD",1641162502271,0.00041299,47151.0,47148.0,0.053021]
["bitfinex","BTCUSD",1641162502470,0.00041299,47151.0,47148.0,0.103021]
["bitfinex","BTCUSD",1641162503576,0.00041299,47151.0,47149.0,0.00280943]
["bitfinex","BTCUSD",1641162505028,0.00041299,47151.0,47150.0,0.00275579]
["bitfinex","BTCUSD",1641162509076,0.00041299,47151.0,47150.0,0.05577579]
["bitfinex","BTCUSD",1641162511330,0.00041299,47151.0,47150.0,0.00275579]
["bitfinex","BTCUSD",1641162511731,0.00041299,47151.0,47150.0,0.60542863]
["bitfinex","BTCUSD",1641162511929,0.00041299,47151.0,47150.0,0.65542863]
["bitfinex","BTCUSD",1641162512630,0.00041299,47151.0,47150.0,0.70844963]
["bitfinex","BTCUSD",1641162516586,0.00041299,47151.0,47150.0,0.10577679]
["bitfinex","BTCUSD",1641162516985,0.00041299,47151.0,47150.0,0.70852832]
["bitfinex","BTCUSD",1641162520536,0.00041299,47151.0,47150.0,0.10577679]
["bitfinex","BTCUSD",1641162523978,0.00041299,47151.0,47150.0,0.39841765]
["bitfinex","BTCUSD",1641162524775,0.00041299,47151.0,47150.0,1.5292339]
["bitfinex","BTCUSD",1641162524978,0.00041299,47151.0,47150.0,1.23659304]
["bitfinex","BTCUSD",1641162525275,0.00041299,47151.0,47150.0,1.53491655]
["bitfinex","BTCUSD",1641162525676,0.00041299,47151.0,47150.0,1.34801226]
["bitfinex","BTCUSD",1641162525877,0.00041299,47151.0,47150.0,0.5041003]
["bitfinex","BTCUSD",1641162526737,0.00041299,47151.0,47150.0,0.20577679]
["bitfinex","BTCUSD",1641162526939,0.00041299,47151.0,47150.0,0.49770253]
["bitfinex","BTCUSD",1641162528840,0.00041299,47151.0,47150.0,0.54770253]
["bitfinex","BTCUSD",1641162529239,0.04428669,47162.0,47150.0,0.44468153]
["bitfinex","BTCUSD",1641162529442,0.04428669,47162.0,47155.0,0.053016]
["bitfinex","BTCUSD",1641162529640,0.00020083,47160.0,47155.0,0.053016]
["bitfinex","BTCUSD",1641162530091,0.00018258,47159.0,47155.0,0.053016]
["bitfinex","BTCUSD",1641162530491,0.00016432,47158.0,47155.0,0.053016]
["bitfinex","BTCUSD",1641162530889,0.00014606,47157.0,47155.0,0.053016]
["bitfinex","BTCUSD",1641162531091,0.00014606,47157.0,47155.0,0.05577505]
["bitfinex","BTCUSD",1641162531291,0.0001278,47156.0,47155.0,0.00275905]
["bitfinex","BTCUSD",1641162539480,0.0001278,47156.0,47155.0,0.10877905]
["bitfinex","BTCUSD",1641162539885,0.0001278,47156.0,47155.0,0.1088423]
["bitfinex","BTCUSD",1641162545283,0.0001278,47156.0,47155.0,9.1088423]
["bitfinex","BTCUSD",1641162546978,0.0001278,47156.0,47155.0,9.71154909]
["bitfinex","BTCUSD",1641162547582,0.0001278,47156.0,47155.0,9.81154909]
["bitfinex","BTCUSD",1641162548280,0.0001278,47156.0,47155.0,9.2088423]
["bitfinex","BTCUSD",1641162549332,0.0001278,47156.0,47155.0,9.0028223]
["bitfinex","BTCUSD",1641162549531,0.0001278,47156.0,47155.0,9.00681745]
["bitfinex","BTCUSD",1641162552682,0.0001278,47156.0,47155.0,9.10681745]
["bitfinex","BTCUSD",1641162555883,0.0001278,47156.0,47155.0,9.00681745]
["bitfinex","BTCUSD",1641162556929,0.0001278,47156.0,47155.0,9.00799781]
["bitfinex","BTCUSD",1641162557333,0.000509,47156.0,47155.0,9.00799781]
["bitfinex","BTCUSD",1641162561181,0.000509,47156.0,47155.0,8.97799781]
["bitfinex","BTCUSD",1641162561583,0.0003812,47156.0,47155.0,8.97799781]
["bitfinex","BTCUSD",1641162562183,0.0003812,47156.0,47155.0,8.97937709]
["bitfinex","BTCUSD",1641162563386,0.0003812,47156.0,47155.0,9.03239209]
["bitfinex","BTCUSD",1641162564033,0.0003812,47156.0,47155.0,8.97937709]
["bitfinex","BTCUSD",1641162567033,0.59621453,47161.0,47155.0,9.07937709]
["bitfinex","BTCUSD",1641162567234,0.59621453,47161.0,47155.0,8.97937709]
["bitfinex","BTCUSD",1641162567488,0.00020083,47160.0,47155.0,8.97937709]
["bitfinex","BTCUSD",1641162567881,0.00018258,47159.0,47155.0,8.97937709]
["bitfinex","BTCUSD",1641162568281,0.00016432,47158.0,47156.0,0.05]
["bitfinex","BTCUSD",1641162568479,0.00016432,47158.0,47155.0,9.03239209]
["bitfinex","BTCUSD",1641162568683,0.00014606,47157.0,47155.0,9.03239209]
["bitfinex","BTCUSD",1641162569081,0.0001278,47156.0,47155.0,9.03239209]
["bitfinex","BTCUSD",1641162573530,0.0001278,47156.0,47155.0,9.13239209]
["bitfinex","BTCUSD",1641162573730,0.0001278,47156.0,47155.0,9.03239209]
["bitfinex","BTCUSD",1641162575180,0.0001278,47156.0,47155.0,9.03438392]
["bitfinex","BTCUSD",1641162578383,0.00047434,47156.0,47155.0,9.03438392]
["bitfinex","BTCUSD",1641162588538,0.00047434,47156.0,47155.0,9.13438392]
["bitfinex","BTCUSD",1641162588737,0.00047434,47156.0,47155.0,9.03438392]
["bitfinex","BTCUSD",1641162589336,0.00047434,47156.0,47155.0,9.13438392]
["bitfinex","BTCUSD",1641162589988,0.00047434,47156.0,47155.0,9.03438392]
["bitfinex","BTCUSD",1641162599505,0.00034654,47156.0,47155.0,9.03438392]
["bitfinex","BTCUSD",1641162600111,0.00034654,47156.0,47155.0,9.13438392]
["bitfinex","BTCUSD",1641162600709,0.00034654,47156.0,47155.0,11.2406484]
["bitfinex","BTCUSD",1641162601107,0.00034654,47156.0,47155.0,9.13438392]
["bitfinex","BTCUSD",1641162606083,0.00034654,47156.0,47155.0,10.2040834]
["bitfinex","BTCUSD",1641162606482,0.00047434,47156.0,47155.0,10.2040834]
["bitfinex","BTCUSD",1641162607786,0.00047434,47156.0,47155.0,9.36017144]
["bitfinex","BTCUSD",1641162608483,0.59276156,47166.0,47155.0,9.36017144]
["bitfinex","BTCUSD",1641162608732,0.59276156,47166.0,47160.0,0.090107]
["bitfinex","BTCUSD",1641162608933,0.59276156,47166.0,47160.0,0.053005]
["bitfinex","BTCUSD",1641162608934,0.00014607,47164.0,47160.0,0.053005]
["bitfinex","BTCUSD",1641162609334,0.00012781,47163.0,47160.0,0.053005]
["bitfinex","BTCUSD",1641162609734,0.00010955,47162.0,47160.0,0.053005]
["bitfinex","BTCUSD",1641162610134,9.129e-05,47161.0,47160.0,0.29139503]
["bitfinex","BTCUSD",1641162610343,9.129e-05,47161.0,47160.0,0.66141486]
["bitfinex","BTCUSD",1641162610535,9.129e-05,47161.0,47160.0,0.76141486]
["bitfinex","BTCUSD",1641162610737,9.129e-05,47161.0,47160.0,0.81441486]
["bitfinex","BTCUSD",1641162611337,9.129e-05,47161.0,47160.0,1.12506243]
["bitfinex","BTCUSD",1641162611637,9.129e-05,47161.0,47160.0,1.93841486]
["bitfinex","BTCUSD",1641162612683,9.129e-05,47161.0,47160.0,1.98601486]
["bitfinex","BTCUSD",1641162614184,9.129e-05,47161.0,47160.0,1.99122456]
["bitfinex","BTCUSD",1641162614383,0.0001,47167.0,47160.0,1.99687118]
["bitfinex","BTCUSD",1641162614585,0.0001,47167.0,47165.0,0.00127684]
["bitfinex","BTCUSD",1641162614786,0.0001,47167.0,47166.0,1.32390871]
["bitfinex","BTCUSD",1641162615185,0.0001,47167.0,47166.0,1.42390871]
["bitfinex","BTCUSD",1641162617229,0.0001,47167.0,47166.0,0.3]
["bitfinex","BTCUSD",1641162617428,0.0001,47167.0,47166.0,0.30663131]
["bitfinex","BTCUSD",1641162617629,0.0001,47167.0,47166.0,0.60663131]
["bitfinex","BTCUSD",1641162618229,0.0001,47167.0,47166.0,1.73063131]
["bitfinex","BTCUSD",1641162619129,0.0001,47167.0,47166.0,0.40663131]
["bitfinex","BTCUSD",1641162619732,0.0001,47167.0,47166.0,0.41227793]
["bitfinex","BTCUSD",1641162619987,0.0001,47167.0,47166.0,1.53627793]
["bitfinex","BTCUSD",1641162620182,0.0001,47167.0,47166.0,1.73627793]
["bitfinex","BTCUSD",1641162620383,0.0001,47167.0,47166.0,0.61227793]
["bitfinex","BTCUSD",1641162620786,0.0001,47167.0,47166.0,0.51227793]
["bitfinex","BTCUSD",1641162621184,0.0001,47167.0,47166.0,0.61227793]
["bitfinex","BTCUSD",1641162622384,0.0001,47167.0,47166.0,1.73627793]
["bitfinex","BTCUSD",1641162625539,0.0001,47167.0,47166.0,1.78387793]
["bitfinex","BTCUSD",1641162625938,0.0001,47167.0,47166.0,1.98006651]
["bitfinex","BTCUSD",1641162626339,0.0001,47167.0,47166.0,2.06483742]
["bitfinex","BTCUSD",1641162626740,0.0001,47167.0,47166.0,1.78387793]
["bitfinex","BTCUSD",1641162627139,0.0001,47167.0,47166.0,1.7870337]
["bitfinex","BTCUSD",1641162628781,0.0001,47167.0,47166.0,0.6630337]
["bitfinex","BTCUSD",1641162630282,0.0001,47167.0,47166.0,1.7870337]
["bitfinex","BTCUSD",1641162630481,0.0001,47167.0,47166.0,0.6630337]
["bitfinex","BTCUSD",1641162630681,0.0001,47167.0,47166.0,0.65987793]
["bitfinex","BTCUSD",1641162631536,9.732e-05,47179.0,47166.0,0.65987793]
["bitfinex","BTCUSD",1641162631734,9.732e-05,47179.0,47172.0,0.05299]
["bitfinex","BTCUSD",1641162632135,9.732e-05,47179.0,47176.0,0.00282331]
["bitfinex","BTCUSD",1641162632335,9.732e-05,47179.0,47176.0,0.00564662]
["bitfinex","BTCUSD",1641162632535,0.00033136,47178.0,47176.0,0.00564662]
["bitfinex","BTCUSD",1641162632935,0.00033136,47178.0,47177.0,0.05615028]
["bitfinex","BTCUSD",1641162633344,0.00055046,47178.0,47177.0,0.05615028]
["bitfinex","BTCUSD",1641162634537,0.00055046,47178.0,47177.0,0.00316128]
["bitfinex","BTCUSD",1641162637281,0.00055046,47178.0,47177.0,0.00633447]
["bitfinex","BTCUSD",1641162637480,0.00055046,47178.0,47177.0,0.01198109]
["bitfinex","BTCUSD",1641162638082,0.28632897,47182.0,47177.0,0.01198109]
["bitfinex","BTCUSD",1641162639138,0.28632897,47182.0,47177.0,0.06497009]
["bitfinex","BTCUSD",1641162639336,0.28632897,47182.0,47177.0,0.01198109]
["bitfinex","BTCUSD",1641162639539,0.0003,47183.0,47177.0,0.01198109]
["bitfinex","BTCUSD",1641162639936,7.303e-05,47182.0,47177.0,0.01198109]
["bitfinex","BTCUSD",1641162640338,7.303e-05,47182.0,47177.0,0.06497009]
["bitfinex","BTCUSD",1641162640536,7.303e-05,47182.0,47177.0,0.01198109]
["bitfinex","BTCUSD",1641162641540,7.303e-05,47182.0,47179.0,0.052987]
["bitfinex","BTCUSD",1641162642880,7.303e-05,47182.0,47180.0,0.06180556]
["bitfinex","BTCUSD",1641162643581,0.00037919,47182.0,47180.0,0.06180556]
["bitfinex","BTCUSD",1641162644580,0.00037919,47182.0,47181.0,0.00981636]
["bitfinex","BTCUSD",1641162648133,0.00037919,47182.0,47181.0,0.01546298]
["bitfinex","BTCUSD",1641162654230,0.01607919,47184.0,47181.0,0.01546298]
["bitfinex","BTCUSD",1641162654429,0.01607919,47184.0,47182.0,0.052985]
["bitfinex","BTCUSD",1641162654828,0.01607919,47184.0,47183.0,0.00564662]
["bitfinex","BTCUSD",1641162655730,0.00607919,47184.0,47183.0,0.01546204]
["bitfinex","BTCUSD",1641162657332,0.72167657,47184.0,47183.0,0.01546204]
["bitfinex","BTCUSD",1641162658600,0.72167657,47184.0,47183.0,0.01862635]
["bitfinex","BTCUSD",1641162661632,0.72167657,47184.0,47183.0,2.43875144]
["bitfinex","BTCUSD",1641162662032,0.00607919,47184.0,47183.0,2.43875144]
["bitfinex","BTCUSD",1641162663034,0.00607919,47184.0,47183.0,0.01862635]
["bitfinex","BTCUSD",1641162663931,0.00607919,47184.0,47183.0,2.68161161]
["bitfinex","BTCUSD",1641162664333,0.00607919,47184.0,47183.0,0.01862635]
["bitfinex","BTCUSD",1641162664535,0.00635915,47184.0,47183.0,0.01862635]
["bitfinex","BTCUSD",1641162666490,0.60867566,47184.0,47183.0,0.01862635]
["bitfinex","BTCUSD",1641162668728,0.60867566,47184.0,47183.0,0.02298138]
["bitfinex","BTCUSD",1641162672034,0.00635915,47184.0,47183.0,0.02298138]
["bitfinex","BTCUSD",1641162672234,0.70735653,47185.0,47183.0,0.02298138]
["bitfinex","BTCUSD",1641162672487,0.70735653,47185.0,47183.0,0.01733476]
["bitfinex","BTCUSD",1641162672881,0.70735653,47185.0,47184.0,0.00564662]
["bitfinex","BTCUSD",1641162673683,0.0004,47186.0,47184.0,0.00564662]
["bitfinex","BTCUSD",1641162674982,0.00025574,47185.0,47184.0,0.00564662]
["bitfinex","BTCUSD",1641162678736,0.00025574,47185.0,47184.0,0.29778474]
["bitfinex","BTCUSD",1641162679840,0.00025574,47185.0,47184.0,0.00564662]
["bitfinex","BTCUSD",1641162680086,6.6e-07,47185.0,47184.0,0.00564662]
["bitfinex","BTCUSD",1641162680687,0.60240436,47185.0,47184.0,0.00564662]
["bitfinex","BTCUSD",1641162681889,6.6e-07,47185.0,47184.0,0.00564662]
["bitfinex","BTCUSD",1641162682488,6.6e-07,47185.0,47184.0,0.29833943]
["bitfinex","BTCUSD",1641162683947,6.6e-07,47185.0,47184.0,0.34833943]
["bitfinex","BTCUSD",1641162684546,6.6e-07,47185.0,47184.0,0.0611712]
["bitfinex","BTCUSD",1641162684944,6.6e-07,47185.0,47184.0,0.0111712]
["bitfinex","BTCUSD",1641162685549,0.00023214,47185.0,47184.0,0.0111712]
["bitfinex","BTCUSD",1641162687048,0.00023214,47185.0,47184.0,0.30175514]
["bitfinex","BTCUSD",1641162687511,0.00023214,47185.0,47184.0,0.0111712]
["bitfinex","BTCUSD",1641162688500,0.00023214,47185.0,47184.0,2.29448728]
["bitfinex","BTCUSD",1641162692257,1.1344615,47205.0,47184.0,2.29448728]
["bitfinex","BTCUSD",1641162692453,0.00402098,47194.0,47185.0,0.32194624]
["bitfinex","BTCUSD",1641162692654,0.00402098,47194.0,47189.0,0.090049]
["bitfinex","BTCUSD",1641162692852,0.00402098,47194.0,47189.0,0.087079]
["bitfinex","BTCUSD",1641162693054,0.00402098,47194.0,47192.0,0.00564662]
["bitfinex","BTCUSD",1641162693853,0.00402098,47194.0,47193.0,0.052971]
["bitfinex","BTCUSD",1641162694255,0.00021909,47194.0,47193.0,0.05732501]
["bitfinex","BTCUSD",1641162695686,0.00021909,47194.0,47193.0,0.37993381]
["bitfinex","BTCUSD",1641162696081,0.00043748,47194.0,47193.0,0.37993381]
["bitfinex","BTCUSD",1641162696581,0.00043748,47194.0,47193.0,0.1640545]
["bitfinex","BTCUSD",1641162697281,0.00043748,47194.0,47193.0,0.3640545]
["bitfinex","BTCUSD",1641162697682,0.00043748,47194.0,47193.0,1.8168955]
["bitfinex","BTCUSD",1641162698487,0.00043748,47194.0,47193.0,1.83235305]
["bitfinex","BTCUSD",1641162700135,0.00043748,47194.0,47193.0,1.87995305]
["bitfinex","BTCUSD",1641162700738,0.00043748,47194.0,47193.0,2.52084275]
["bitfinex","BTCUSD",1641162701335,0.00043748,47194.0,47193.0,2.55835996]
["bitfinex","BTCUSD",1641162701537,0.0001,47195.0,47193.0,2.52084275]
["bitfinex","BTCUSD",1641162701737,0.0004,47196.0,47193.0,2.52084275]
["bitfinex","BTCUSD",1641162701738,3.748e-05,47196.0,47195.0,1.376948]
["bitfinex","BTCUSD",1641162702038,0.14194148,47199.0,47196.0,0.2]
["bitfinex","BTCUSD",1641162702236,0.14194148,47199.0,47198.0,1.67522935]
["bitfinex","BTCUSD",1641162702497,0.14194148,47199.0,47198.0,2.56771606]
["bitfinex","BTCUSD",1641162702689,0.14194148,47199.0,47198.0,2.32292576]
["bitfinex","BTCUSD",1641162703093,0.14194148,47199.0,47198.0,1.48043905]
["bitfinex","BTCUSD",1641162703390,0.14194148,47199.0,47198.0,1.85791346]
["bitfinex","BTCUSD",1641162703590,0.14194148,47199.0,47198.0,1.86356008]
["bitfinex","BTCUSD",1641162704392,0.14194148,47199.0,47198.0,1.91116008]
["bitfinex","BTCUSD",1641162704590,0.14194148,47199.0,47198.0,1.95093768]
["bitfinex","BTCUSD",1641162704791,0.14194148,47199.0,47198.0,1.96074673]
["bitfinex","BTCUSD",1641162705491,4.148e-05,47199.0,47198.0,1.96074673]
["bitfinex","BTCUSD",1641162705694,0.01074626,47200.0,47199.0,1.324]
["bitfinex","BTCUSD",1641162705991,0.01085581,47200.0,47199.0,1.80632333]
["bitfinex","BTCUSD",1641162706239,0.01085581,47200.0,47199.0,2.50603303]
["bitfinex","BTCUSD",1641162706445,0.0104,47204.0,47199.0,2.88350744]
["bitfinex","BTCUSD",1641162706645,0.0003,47202.0,47201.0,2.00320897]
["bitfinex","BTCUSD",1641162706850,0.0004,47210.0,47201.0,2.68768892]
["bitfinex","BTCUSD",1641162707044,0.0002,47211.0,47209.0,1.674]
["bitfinex","BTCUSD",1641162707243,0.5940037,47215.0,47213.0,0.2]
["bitfinex","BTCUSD",1641162707441,0.0041425,47224.0,47214.0,1.700441]
["bitfinex","BTCUSD",1641162707645,0.0041425,47224.0,47217.0,1.674]
["bitfinex","BTCUSD",1641162707842,0.72695675,47221.0,47217.0,1.84315541]
["bitfinex","BTCUSD",1641162708043,0.00062864,47218.0,47217.0,1.94315541]
["bitfinex","BTCUSD",1641162708245,0.72695675,47221.0,47217.0,1.94315541]
["bitfinex","BTCUSD",1641162708246,0.72685675,47221.0,47217.0,1.94315541]
["bitfinex","BTCUSD",1641162708442,0.72548539,47221.0,47220.0,0.00124672]
["bitfinex","BTCUSD",1641162708642,0.72548539,47221.0,47220.0,1.37284672]
["bitfinex","BTCUSD",1641162708840,0.72548539,47221.0,47220.0,1.37849334]
["bitfinex","BTCUSD",1641162708841,0.00305555,47221.0,47220.0,1.37849334]
["bitfinex","BTCUSD",1641162709046,0.00305555,47221.0,47220.0,1.52849334]
["bitfinex","BTCUSD",1641162709442,0.00305555,47221.0,47220.0,1.61315122]
["bitfinex","BTCUSD",1641162709645,0.00305555,47221.0,47220.0,1.6131557]
["bitfinex","BTCUSD",1641162709844,0.00279805,47224.0,47220.0,1.52849334]
["bitfinex","BTCUSD",1641162710111,0.00279805,47224.0,47223.0,0.2]
["bitfinex","BTCUSD",1641162710310,0.00279805,47224.0,47223.0,0.2476]
["bitfinex","BTCUSD",1641162710511,0.0029076,47224.0,47223.0,1.66539583]
["bitfinex","BTCUSD",1641162710709,0.0005,47228.0,47223.0,1.66539583]
["bitfinex","BTCUSD",1641162710909,0.013209,47234.0,47224.0,0.2]
["bitfinex","BTCUSD",1641162711112,0.013209,47234.0,47225.0,0.2476]
["bitfinex","BTCUSD",1641162711311,0.013209,47234.0,47228.0,0.052925]
["bitfinex","BTCUSD",1641162712311,0.00492518,47234.0,47231.0,0.052924]
["bitfinex","BTCUSD",1641162712510,0.00492518,47234.0,47233.0,0.00122345]
["bitfinex","BTCUSD",1641162712715,0.00492518,47234.0,47233.0,0.04882345]
["bitfinex","BTCUSD",1641162713011,0.00010776,47234.0,47233.0,0.04882345]
["bitfinex","BTCUSD",1641162713613,0.00010776,47234.0,47233.0,0.24882345]
["bitfinex","BTCUSD",1641162713841,0.00424696,47236.0,47234.0,0.052918]
["bitfinex","BTCUSD",1641162714044,0.0084537,47238.0,47234.0,0.052918]
["bitfinex","BTCUSD",1641162714249,0.00830066,47238.0,47234.0,0.05856462]
["bitfinex","BTCUSD",1641162714444,0.00830066,47238.0,47234.0,0.25856462]
["bitfinex","BTCUSD",1641162715443,0.00830066,47238.0,47234.0,0.05856462]
["bitfinex","BTCUSD",1641162715644,0.00830066,47238.0,47235.0,0.50186113]
["bitfinex","BTCUSD",1641162715842,0.00830066,47238.0,47236.0,0.252914]
["bitfinex","BTCUSD",1641162716445,0.7304889,47238.0,47235.0,0.00979332]
["bitfinex","BTCUSD",1641162716848,0.7804889,47238.0,47235.0,0.00979332]
["bitfinex","BTCUSD",1641162717144,0.60182218,47236.0,47235.0,0.00979332]
["bitfinex","BTCUSD",1641162717790,0.05,47237.0,47235.0,0.01534086]
["bitfinex","BTCUSD",1641162717990,0.06145631,47238.0,47235.0,0.01534086]
["bitfinex","BTCUSD",1641162718188,0.05,47237.0,47235.0,0.01534086]
["bitfinex","BTCUSD",1641162719591,0.05,47237.0,47236.0,0.00564662]
["bitfinex","BTCUSD",1641162720391,0.04974492,47237.0,47236.0,0.00564662]
["bitfinex","BTCUSD",1641162720692,0.04874492,47237.0,47236.0,0.00564662]
["bitfinex","BTCUSD",1641162721333,0.04774492,47237.0,47236.0,0.00564662]
["bitfinex","BTCUSD",1641162721734,0.04674492,47237.0,47236.0,0.00564662]
["bitfinex","BTCUSD",1641162722135,0.04574492,47237.0,47236.0,0.00564662]
["bitfinex","BTCUSD",1641162723337,0.04574492,47237.0,47236.0,0.0117839]
["bitfinex","BTCUSD",1641162723737,0.04474492,47237.0,47236.0,0.0117839]
["bitfinex","BTCUSD",1641162725484,0.03474492,47237.0,47236.0,0.0117839]
["bitfinex","BTCUSD",1641162726885,0.02474492,47237.0,47236.0,0.0117839]
["bitfinex","BTCUSD",1641162727090,0.06145631,47238.0,47236.0,0.0117839]
["bitfinex","BTCUSD",1641162727488,0.06145631,47238.0,47236.0,0.00613728]
["bitfinex","BTCUSD",1641162727687,0.06145631,47238.0,47237.0,0.00564662]
["bitfinex","BTCUSD",1641162728089,0.00860811,47238.0,47237.0,0.00564662]
["bitfinex","BTCUSD",1641162728739,0.00860811,47238.0,47237.0,0.01178434]
["bitfinex","BTCUSD",1641162731840,0.05090811,47239.0,47237.0,0.01178434]
["bitfinex","BTCUSD",1641162732911,0.05090811,47239.0,47237.0,0.00613772]
["bitfinex","BTCUSD",1641162733110,0.05090811,47239.0,47238.0,0.00564662]
["bitfinex","BTCUSD",1641162733310,0.39610611,47239.0,47238.0,0.00564662]
["bitfinex","BTCUSD",1641162733511,0.05090811,47239.0,47238.0,0.00564662]
["bitfinex","BTCUSD",1641162734112,0.04090811,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162734512,0.38610611,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162734713,1.10829435,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162735612,0.76309635,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162736755,0.04090811,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162739157,0.38610611,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162739760,0.68751579,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162740002,0.38610611,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162740996,0.04090811,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162746863,0.03590811,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162748115,0.03090811,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162754064,0.37610611,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162755512,0.03090811,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162756109,0.0022,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162756310,0.0522,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162757411,0.0022,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162758510,0.00241392,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162790961,0.00141392,47239.0,47238.0,0.01178479]
["bitfinex","BTCUSD",1641162797071,0.00141392,47239.0,47238.0,0.01208479]
["bitfinex","BTCUSD",1641162835764,0.10276368,47240.0,47238.0,0.01208479]
["bitfinex","BTCUSD",1641162835966,0.10276368,47240.0,47238.0,0.00643817]
["bitfinex","BTCUSD",1641162836363,0.053226,47240.0,47239.0,0.00564662]
["bitfinex","BTCUSD",1641162840332,0.05342129,47240.0,47239.0,0.00564662]
["bitfinex","BTCUSD",1641162843074,0.00049529,47240.0,47239.0,0.00564662]
["bitfinex","BTCUSD",1641162850382,0.00049529,47240.0,47239.0,0.01296382]
["bitfinex","BTCUSD",1641162862718,0.26491653,47241.0,47239.0,0.01296382]
["bitfinex","BTCUSD",1641162863118,0.26491653,47241.0,47239.0,0.0073172]
["bitfinex","BTCUSD",1641162863319,0.26491653,47241.0,47240.0,0.00282331]
["bitfinex","BTCUSD",1641162863522,0.26491653,47241.0,47240.0,0.00564662]
["bitfinex","BTCUSD",1641162876423,0.26491653,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162881282,0.26509488,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162890641,0.56748022,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162892239,0.26509488,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162895272,0.56953933,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162895876,0.26509488,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162896473,0.56946167,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162897274,0.26509488,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162902880,0.5700141,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162903081,0.26509488,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162904080,0.56811338,47241.0,47240.0,0.01296425]
["bitfinex","BTCUSD",1641162904282,0.56811338,47241.0,47240.0,0.00796425]
["bitfinex","BTCUSD",1641162904482,0.56811338,47241.0,47240.0,0.00731763]
["bitfinex","BTCUSD",1641162904783,0.91331138,47241.0,47240.0,0.00796425]
["bitfinex","BTCUSD",1641162907229,0.96331138,47241.0,47240.0,0.00796425]
["bitfinex","BTCUSD",1641162907432,1.01091138,47241.0,47240.0,0.00796425]
["bitfinex","BTCUSD",1641162910187,1.16091138,47241.0,47240.0,0.00796425]
["bitfinex","BTCUSD",1641162910387,1.01091138,47241.0,47240.0,0.00796425]
["bitfinex","BTCUSD",1641162910890,1.01091138,47241.0,47240.0,0.00826425]
["bitfinex","BTCUSD",1641162912624,1.73309962,47241.0,47240.0,0.00826425]
["bitfinex","BTCUSD",1641162913025,1.73309962,47241.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162913223,0.395198,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162913423,0.70034837,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162914824,0.65034837,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162915025,1.42253661,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162915225,1.37253661,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162916270,0.65034837,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162917771,0.70034837,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162918272,1.42253661,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162918470,1.67253661,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162919873,0.95034837,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162922140,0.645198,47240.0,47239.0,0.00979207]
["bitfinex","BTCUSD",1641162923639,0.105876,47237.0,47234.0,0.00820582]
["bitfinex","BTCUSD",1641162923888,0.05293768,47236.0,47234.0,0.00820582]
["bitfinex","BTCUSD",1641162924289,0.05293768,47236.0,47230.0,0.00026499]
["bitfinex","BTCUSD",1641162924492,0.05,47237.0,47230.0,0.00026499]
["bitfinex","BTCUSD",1641162924689,0.105877,47234.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641162924889,0.26469209,47234.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641162925090,0.052939,47233.0,47231.0,0.00012781]
["bitfinex","BTCUSD",1641162925691,0.052939,47233.0,47228.0,0.54348214]
["bitfinex","BTCUSD",1641162925890,0.10587907,47232.0,47228.0,0.54348214]
["bitfinex","BTCUSD",1641162926090,0.05294,47230.0,47228.0,0.54348214]
["bitfinex","BTCUSD",1641162926690,0.05294,47230.0,47224.0,0.83341691]
["bitfinex","BTCUSD",1641162926995,0.31470943,47232.0,47225.0,0.63536954]
["bitfinex","BTCUSD",1641162926996,0.10588528,47228.0,47225.0,0.63536954]
["bitfinex","BTCUSD",1641162927192,0.052945,47227.0,47225.0,0.63536954]
["bitfinex","BTCUSD",1641162927391,0.052945,47227.0,47226.0,9.129e-05]
["bitfinex","BTCUSD",1641162928125,0.052945,47227.0,47225.0,0.63035129]
["bitfinex","BTCUSD",1641162928925,0.105891,47227.0,47225.0,0.63035129]
["bitfinex","BTCUSD",1641162929125,0.21178288,47227.0,47225.0,0.63035129]
["bitfinex","BTCUSD",1641162929726,0.21178288,47227.0,47226.0,0.0042423]
["bitfinex","BTCUSD",1641162931992,0.51453323,47227.0,47226.0,0.0042423]
["bitfinex","BTCUSD",1641162932392,0.21178288,47227.0,47226.0,0.0042423]
["bitfinex","BTCUSD",1641162933394,0.51373142,47227.0,47225.0,0.53459359]
["bitfinex","BTCUSD",1641162933594,0.30244228,47226.0,47225.0,0.53459359]
["bitfinex","BTCUSD",1641162934799,0.21178288,47227.0,47225.0,0.53459359]
["bitfinex","BTCUSD",1641162935234,0.51080407,47227.0,47225.0,0.53671455]
["bitfinex","BTCUSD",1641162936235,0.3033531,47226.0,47225.0,0.53671455]
["bitfinex","BTCUSD",1641162938536,0.30351922,47226.0,47225.0,0.53671455]
["bitfinex","BTCUSD",1641162939974,0.30326438,47226.0,47225.0,0.53671455]
["bitfinex","BTCUSD",1641162941475,0.00016612,47226.0,47225.0,0.54455403]
["bitfinex","BTCUSD",1641162946574,0.73518555,47228.0,47225.0,0.54455403]
["bitfinex","BTCUSD",1641162947778,0.052946,47227.0,47225.0,0.54455403]
["bitfinex","BTCUSD",1641162947974,0.15883788,47227.0,47225.0,0.54455403]
["bitfinex","BTCUSD",1641162948177,0.21178288,47227.0,47225.0,0.54455403]
["bitfinex","BTCUSD",1641162949274,0.00024764,47226.0,47225.0,0.54455403]
["bitfinex","BTCUSD",1641162949776,0.60223822,47226.0,47225.0,0.54455403]
["bitfinex","BTCUSD",1641162950447,0.60223822,47226.0,47225.0,0.53801208]
["bitfinex","BTCUSD",1641162950448,0.58926903,47226.0,47225.0,0.53801208]
["bitfinex","BTCUSD",1641162950638,0.58926903,47226.0,47225.0,0.58801208]
["bitfinex","BTCUSD",1641162951038,0.58926903,47226.0,47225.0,0.53801208]
["bitfinex","BTCUSD",1641162951640,0.58926903,47226.0,47225.0,0.53671455]
["bitfinex","BTCUSD",1641162952641,0.58926903,47226.0,47225.0,0.5429913]
["bitfinex","BTCUSD",1641162954887,0.44877857,47227.0,47225.0,0.5429913]
["bitfinex","BTCUSD",1641162955087,0.45106731,47227.0,47225.0,0.5429913]
["bitfinex","BTCUSD",1641162955289,0.45215418,47227.0,47226.0,0.00256579]
["bitfinex","BTCUSD",1641162955486,0.49869376,47227.0,47226.0,0.00256579]
["bitfinex","BTCUSD",1641162955692,0.45194008,47227.0,47226.0,0.00256579]
["bitfinex","BTCUSD",1641162955987,0.49869376,47227.0,47226.0,0.00256579]
["bitfinex","BTCUSD",1641162958744,0.79389575,47227.0,47226.0,0.00256579]
["bitfinex","BTCUSD",1641162959943,0.79412129,47227.0,47226.0,0.00256579]
["bitfinex","BTCUSD",1641162960144,0.4989193,47227.0,47226.0,0.00256579]
["bitfinex","BTCUSD",1641162960544,0.1537213,47227.0,47226.0,0.00256579]
["bitfinex","BTCUSD",1641162961144,0.1537213,47227.0,47226.0,0.00468717]
["bitfinex","BTCUSD",1641162962078,0.4989193,47227.0,47226.0,0.00468717]
["bitfinex","BTCUSD",1641162966541,0.4989193,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162967740,0.80027877,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162967941,0.4989193,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162969890,0.79697142,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162970488,0.4939193,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162971491,1.21617483,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162972643,1.51373097,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162973844,1.21617483,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162974547,1.51244781,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162974746,1.21617483,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162975646,1.51298411,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162976691,1.21617483,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162976890,1.26617483,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162977090,1.36617483,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162979797,0.6439193,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162980067,0.94865102,47227.0,47226.0,0.00527658]
["bitfinex","BTCUSD",1641162981061,0.94865102,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641162981259,0.94839618,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641162981861,0.64366446,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641162982662,0.94284037,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641162983061,0.64366446,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641162983263,1.3658551,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641162998998,0.64366446,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163003338,0.49366446,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163011747,0.49376071,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163013347,0.48271018,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163018738,0.63271018,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163018938,0.53271018,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163019138,0.63271018,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163020037,0.63245533,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163020237,0.53245533,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163020437,0.63245533,47227.0,47226.0,0.00645776]
["bitfinex","BTCUSD",1641163021037,0.63245533,47227.0,47225.0,0.5373281]
["bitfinex","BTCUSD",1641163021294,0.345198,47226.0,47225.0,0.5373281]
["bitfinex","BTCUSD",1641163021494,0.392798,47226.0,47225.0,0.5373281]
["bitfinex","BTCUSD",1641163022294,0.39311897,47226.0,47225.0,0.5373281]
["bitfinex","BTCUSD",1641163025435,0.39311897,47226.0,47225.0,0.53927257]
["bitfinex","BTCUSD",1641163028242,0.7437348,47226.0,47225.0,0.53927257]
["bitfinex","BTCUSD",1641163034650,0.39311897,47226.0,47225.0,0.53927257]
["bitfinex","BTCUSD",1641163035659,0.39311897,47226.0,47225.0,0.54210608]
["bitfinex","BTCUSD",1641163038600,0.12231897,47226.0,47225.0,0.54210608]
["bitfinex","BTCUSD",1641163038802,0.2840106,47234.0,47226.0,0.03570431]
["bitfinex","BTCUSD",1641163039001,0.0001,47240.0,47233.0,0.00120861]
["bitfinex","BTCUSD",1641163039203,1.02833275,47241.0,47239.0,0.00128514]
["bitfinex","BTCUSD",1641163039400,0.345175,47240.0,47239.0,0.00128514]
["bitfinex","BTCUSD",1641163039600,0.00025561,47240.0,47239.0,0.00128514]
["bitfinex","BTCUSD",1641163040249,0.00025561,47240.0,47239.0,0.34625414]
["bitfinex","BTCUSD",1641163040451,0.00025561,47240.0,47239.0,0.39625414]
["bitfinex","BTCUSD",1641163040850,0.00025561,47240.0,47239.0,0.44385414]
["bitfinex","BTCUSD",1641163041654,0.00025561,47240.0,47239.0,0.50233376]
["bitfinex","BTCUSD",1641163041955,0.00025561,47240.0,47239.0,0.50428348]
["bitfinex","BTCUSD",1641163042452,0.00025561,47240.0,47239.0,0.83226952]
["bitfinex","BTCUSD",1641163043052,0.00025561,47240.0,47239.0,0.77935252]
["bitfinex","BTCUSD",1641163047837,0.00025561,47240.0,47239.0,0.87935252]
["bitfinex","BTCUSD",1641163048637,0.00025561,47240.0,47239.0,0.77935252]
["bitfinex","BTCUSD",1641163052587,0.00025561,47240.0,47239.0,0.98240408]
["bitfinex","BTCUSD",1641163052985,0.00025561,47240.0,47239.0,1.03240408]
["bitfinex","BTCUSD",1641163053187,0.00025561,47240.0,47239.0,1.13240408]
["bitfinex","BTCUSD",1641163053585,0.00025561,47240.0,47239.0,1.15914974]
["bitfinex","BTCUSD",1641163053785,0.00025561,47240.0,47239.0,2.40640408]
["bitfinex","BTCUSD",1641163054186,0.00025561,47240.0,47239.0,2.54460312]
["bitfinex","BTCUSD",1641163056239,0.0001,47242.0,47241.0,0.2]
["bitfinex","BTCUSD",1641163056438,0.0001,47242.0,47241.0,2.33355611]
["bitfinex","BTCUSD",1641163056642,0.0001,47242.0,47241.0,2.53355611]
["bitfinex","BTCUSD",1641163057039,0.0001,47242.0,47241.0,2.99833259]
["bitfinex","BTCUSD",1641163057246,0.0001,47242.0,47241.0,1.87433259]
["bitfinex","BTCUSD",1641163057638,0.0001,47242.0,47241.0,2.99833259]
["bitfinex","BTCUSD",1641163057838,0.0001,47242.0,47241.0,1.87433259]
["bitfinex","BTCUSD",1641163058439,0.0001,47242.0,47241.0,3.00389403]
["bitfinex","BTCUSD",1641163058903,0.02004514,47244.0,47243.0,1.67019278]
["bitfinex","BTCUSD",1641163059104,0.02004514,47244.0,47243.0,2.08786095]
["bitfinex","BTCUSD",1641163059302,0.02011817,47244.0,47243.0,1.42863743]
["bitfinex","BTCUSD",1641163059504,0.0005,47245.0,47243.0,3.08144143]
["bitfinex","BTCUSD",1641163059704,0.0005,47245.0,47244.0,2.28332559]
["bitfinex","BTCUSD",1641163059905,0.0005,47245.0,47244.0,3.06659559]
["bitfinex","BTCUSD",1641163060104,0.0003,47247.0,47244.0,3.30863311]
["bitfinex","BTCUSD",1641163060304,0.0003,47247.0,47245.0,1.69807485]
["bitfinex","BTCUSD",1641163060505,0.0003,47247.0,47245.0,2.48133485]
["bitfinex","BTCUSD",1641163060707,0.0004,47250.0,47248.0,1.3252231]
["bitfinex","BTCUSD",1641163061004,0.0004,47250.0,47248.0,3.33243055]
["bitfinex","BTCUSD",1641163061204,0.0002,47252.0,47248.0,3.43243055]
["bitfinex","BTCUSD",1641163061409,0.00473193,47264.0,47262.0,0.00125152]
["bitfinex","BTCUSD",1641163061605,0.00473193,47264.0,47263.0,1.080182]
["bitfinex","BTCUSD",1641163061807,0.00473193,47264.0,47263.0,1.43850623]
["bitfinex","BTCUSD",1641163062103,0.00509709,47264.0,47263.0,1.43850623]
["bitfinex","BTCUSD",1641163062303,0.00509709,47264.0,47263.0,1.53350623]
["bitfinex","BTCUSD",1641163062549,0.00509709,47264.0,47263.0,1.78110623]
["bitfinex","BTCUSD",1641163062550,9.709e-05,47264.0,47263.0,1.78110623]
["bitfinex","BTCUSD",1641163062938,9.709e-05,47264.0,47263.0,1.8841517]
["bitfinex","BTCUSD",1641163063139,9.709e-05,47264.0,47263.0,1.7841517]
["bitfinex","BTCUSD",1641163063342,0.000695,47280.0,47263.0,1.7841517]
["bitfinex","BTCUSD",1641163063343,0.0001,47278.0,47263.0,5.45083078]
["bitfinex","BTCUSD",1641163063545,0.0004,47292.0,47273.0,0.00123643]
["bitfinex","BTCUSD",1641163063742,0.0004,47292.0,47285.0,0.00127496]
["bitfinex","BTCUSD",1641163063945,0.00425195,47290.0,47287.0,0.00126991]
["bitfinex","BTCUSD",1641163064141,0.0004,47292.0,47289.0,0.00129715]
["bitfinex","BTCUSD",1641163064142,5.195e-05,47292.0,47289.0,0.00129715]
["bitfinex","BTCUSD",1641163064340,0.00059169,47294.0,47289.0,0.00129715]
["bitfinex","BTCUSD",1641163064542,0.0005,47298.0,47293.0,0.00122047]
["bitfinex","BTCUSD",1641163064742,0.0005,47298.0,47294.0,0.34267824]
["bitfinex","BTCUSD",1641163064941,0.03632389,47298.0,47294.0,0.34267824]
["bitfinex","BTCUSD",1641163065342,0.0005,47298.0,47294.0,0.54267824]
["bitfinex","BTCUSD",1641163065544,0.0001,47299.0,47294.0,0.34267824]
["bitfinex","BTCUSD",1641163065744,6.242e-05,47301.0,47298.0,0.00442262]
["bitfinex","BTCUSD",1641163065949,6.242e-05,47301.0,47300.0,0.00439414]
["bitfinex","BTCUSD",1641163066142,6.242e-05,47301.0,47300.0,0.34385014]
["bitfinex","BTCUSD",1641163066402,0.00073796,47301.0,47300.0,0.693658]
["bitfinex","BTCUSD",1641163066609,0.00073796,47301.0,47300.0,0.91219302]
["bitfinex","BTCUSD",1641163066805,0.0004,47311.0,47301.0,0.00128255]
["bitfinex","BTCUSD",1641163067003,0.0004,47311.0,47309.0,0.00128707]
["bitfinex","BTCUSD",1641163067206,0.0004,47311.0,47309.0,0.01595707]
["bitfinex","BTCUSD",1641163067407,5.556e-05,47313.0,47312.0,0.00129141]
["bitfinex","BTCUSD",1641163067607,0.67891363,47324.0,47322.0,0.00125063]
["bitfinex","BTCUSD",1641163067808,0.345112,47323.0,47322.0,0.00125063]
["bitfinex","BTCUSD",1641163068005,0.345112,47323.0,47314.0,0.00124815]
["bitfinex","BTCUSD",1641163068204,0.0049035,47326.0,47322.0,0.00303095]
["bitfinex","BTCUSD",1641163068612,0.0002,47335.0,47324.0,0.00123309]
["bitfinex","BTCUSD",1641163068809,0.0001,47340.0,47324.0,0.31969841]
["bitfinex","BTCUSD",1641163068810,0.20888353,47336.0,47324.0,0.31969841]
["bitfinex","BTCUSD",1641163069006,0.0001,47337.0,47333.0,0.00123575]
["bitfinex","BTCUSD",1641163069204,0.00703719,47334.0,47333.0,0.00123575]
["bitfinex","BTCUSD",1641163069409,1.08473208,47349.0,47334.0,1.124]
["bitfinex","BTCUSD",1641163069609,1.08473208,47349.0,47335.0,0.38795432]
["bitfinex","BTCUSD",1641163069610,0.08503208,47349.0,47335.0,0.38795432]
["bitfinex","BTCUSD",1641163069810,9.129e-05,47341.0,47339.0,0.00111068]
["bitfinex","BTCUSD",1641163070045,0.0070455,47351.0,47340.0,0.339116]
["bitfinex","BTCUSD",1641163070046,0.00253679,47351.0,47340.0,0.339116]
["bitfinex","BTCUSD",1641163070238,0.21815874,47350.0,47341.0,0.78409931]
["bitfinex","BTCUSD",1641163070441,0.0001,47352.0,47349.0,0.00115138]
["bitfinex","BTCUSD",1641163070637,0.0001,47352.0,47351.0,0.03773404]
["bitfinex","BTCUSD",1641163070839,0.0001,47354.0,47352.0,0.338737]
["bitfinex","BTCUSD",1641163071038,0.00549516,47359.0,47353.0,0.66966253]
["bitfinex","BTCUSD",1641163071238,0.00549516,47359.0,47358.0,0.00113798]
["bitfinex","BTCUSD",1641163071440,0.00549516,47359.0,47358.0,0.338586]
["bitfinex","BTCUSD",1641163071441,0.00760738,47359.0,47358.0,0.338586]
["bitfinex","BTCUSD",1641163071636,0.00549516,47359.0,47357.0,0.00128481]
["bitfinex","BTCUSD",1641163071839,0.31882091,47370.0,47358.0,0.338286]
["bitfinex","BTCUSD",1641163072036,0.00035559,47370.0,47358.0,0.03368728]
["bitfinex","BTCUSD",1641163072237,0.00035559,47370.0,47362.0,0.00125397]
["bitfinex","BTCUSD",1641163072436,0.00035559,47370.0,47362.0,0.00105397]
["bitfinex","BTCUSD",1641163072638,0.00035559,47370.0,47362.0,0.00095397]
["bitfinex","BTCUSD",1641163072838,0.00035559,47370.0,47362.0,0.00075397]
["bitfinex","BTCUSD",1641163073042,0.00035559,47370.0,47356.0,0.10312349]
["bitfinex","BTCUSD",1641163073341,0.00434933,47368.0,47364.0,0.03333396]
["bitfinex","BTCUSD",1641163073539,0.00434933,47368.0,47365.0,0.04356341]
["bitfinex","BTCUSD",1641163073805,0.00434933,47368.0,47363.0,1.674e-05]
["bitfinex","BTCUSD",1641163074007,0.00434933,47368.0,47364.0,0.338235]
["bitfinex","BTCUSD",1641163074206,0.00040598,47367.0,47365.0,0.32729214]
["bitfinex","BTCUSD",1641163074408,0.00040598,47367.0,47366.0,0.62425234]
["bitfinex","BTCUSD",1641163074609,0.00040598,47367.0,47366.0,0.38942779]
["bitfinex","BTCUSD",1641163074807,0.00040598,47367.0,47366.0,0.38922779]
["bitfinex","BTCUSD",1641163075206,0.00040598,47367.0,47366.0,0.38912779]
["bitfinex","BTCUSD",1641163075405,0.00040598,47367.0,47366.0,0.38950391]
["bitfinex","BTCUSD",1641163075609,0.00040598,47367.0,47366.0,0.38930391]
["bitfinex","BTCUSD",1641163076107,0.00050598,47367.0,47366.0,0.39363118]
["bitfinex","BTCUSD",1641163076507,0.00050598,47367.0,47366.0,0.39353118]
["bitfinex","BTCUSD",1641163076908,0.00050598,47367.0,47366.0,0.68610592]
["bitfinex","BTCUSD",1641163077107,0.00050598,47367.0,47366.0,0.39343118]
["bitfinex","BTCUSD",1641163077410,0.00050598,47367.0,47366.0,0.38833118]
["bitfinex","BTCUSD",1641163077639,0.00050598,47367.0,47366.0,0.38823118]
["bitfinex","BTCUSD",1641163078042,0.00050598,47367.0,47366.0,0.67475968]
["bitfinex","BTCUSD",1641163078242,0.00050598,47367.0,47366.0,0.38823118]
["bitfinex","BTCUSD",1641163078638,0.00050598,47367.0,47366.0,0.3893065]
["bitfinex","BTCUSD",1641163079039,0.00050598,47367.0,47366.0,0.3892065]
["bitfinex","BTCUSD",1641163079242,0.00050598,47367.0,47366.0,0.3891065]
["bitfinex","BTCUSD",1641163079442,0.00050598,47367.0,47366.0,0.0508855]
["bitfinex","BTCUSD",1641163079644,0.00050598,47367.0,47366.0,0.3448055]
["bitfinex","BTCUSD",1641163080044,0.00050598,47367.0,47366.0,0.3447055]
["bitfinex","BTCUSD",1641163080442,0.00050598,47367.0,47366.0,0.3396055]
["bitfinex","BTCUSD",1641163080945,0.00050598,47367.0,47366.0,0.3395055]
["bitfinex","BTCUSD",1641163081391,0.00050598,47367.0,47366.0,0.3894055]
["bitfinex","BTCUSD",1641163081591,0.00050598,47367.0,47366.0,0.70306599]
["bitfinex","BTCUSD",1641163081791,0.00050598,47367.0,47366.0,0.3893055]
["bitfinex","BTCUSD",1641163081993,0.01423274,47384.0,47366.0,0.6918076]
["bitfinex","BTCUSD",1641163082194,0.0955662,47378.0,47366.0,0.36127272]
["bitfinex","BTCUSD",1641163082392,0.00027387,47368.0,47367.0,0.338204]
["bitfinex","BTCUSD",1641163082592,0.00027387,47368.0,47367.0,0.66447258]
["bitfinex","BTCUSD",1641163082793,0.00051122,47381.0,47367.0,0.66447258]
["bitfinex","BTCUSD",1641163083192,0.00049296,47380.0,47367.0,0.66447258]
["bitfinex","BTCUSD",1641163083596,0.00047471,47379.0,47367.0,0.70142158]
["bitfinex","BTCUSD",1641163083996,0.00045645,47378.0,47367.0,0.70142158]
["bitfinex","BTCUSD",1641163084195,0.00045645,47378.0,47368.0,0.0042835]
["bitfinex","BTCUSD",1641163084396,0.00043819,47377.0,47369.0,0.338191]
["bitfinex","BTCUSD",1641163084596,0.00043819,47377.0,47370.0,0.32688256]
["bitfinex","BTCUSD",1641163084798,0.16503817,47388.0,47372.0,0.04718921]
["bitfinex","BTCUSD",1641163085050,0.00037472,47377.0,47374.0,0.0427767]
["bitfinex","BTCUSD",1641163085240,0.00037472,47377.0,47375.0,0.333139]
["bitfinex","BTCUSD",1641163086643,0.00037472,47377.0,47375.0,0.383139]
["bitfinex","BTCUSD",1641163086941,0.00037472,47377.0,47375.0,0.333139]
["bitfinex","BTCUSD",1641163087243,0.00037472,47377.0,47376.0,0.333139]
["bitfinex","BTCUSD",1641163087642,0.00037472,47377.0,47376.0,0.383139]
["bitfinex","BTCUSD",1641163088041,0.00037472,47377.0,47376.0,0.67878556]
["bitfinex","BTCUSD",1641163089098,0.00037472,47377.0,47376.0,0.77878556]
["bitfinex","BTCUSD",1641163089702,0.00037472,47377.0,47376.0,0.78306884]
["bitfinex","BTCUSD",1641163089900,0.21037472,47377.0,47376.0,0.48742228]
["bitfinex","BTCUSD",1641163090300,0.21037472,47377.0,47376.0,0.33742228]
["bitfinex","BTCUSD",1641163090502,0.21037472,47377.0,47376.0,0.00428328]
["bitfinex","BTCUSD",1641163091404,0.20537472,47377.0,47376.0,0.00428328]
["bitfinex","BTCUSD",1641163093042,0.20537472,47377.0,47375.0,0.00414162]
["bitfinex","BTCUSD",1641163095142,0.20537472,47377.0,47376.0,0.00134258]
["bitfinex","BTCUSD",1641163095341,0.20537472,47377.0,47376.0,0.00251766]
["bitfinex","BTCUSD",1641163095941,0.20537472,47377.0,47375.0,0.00165928]
["bitfinex","BTCUSD",1641163096142,0.20537472,47377.0,47376.0,0.328139]
["bitfinex","BTCUSD",1641163096404,0.20537472,47377.0,47375.0,0.00165928]
["bitfinex","BTCUSD",1641163096607,0.20537472,47377.0,47376.0,0.328139]
["bitfinex","BTCUSD",1641163097006,0.20537472,47377.0,47375.0,0.00165928]
["bitfinex","BTCUSD",1641163097205,0.20537472,47377.0,47376.0,0.328139]
["bitfinex","BTCUSD",1641163097608,0.19537472,47377.0,47375.0,0.00165928]
["bitfinex","BTCUSD",1641163097808,0.19537472,47377.0,47376.0,0.328139]
["bitfinex","BTCUSD",1641163098409,0.19537472,47377.0,47375.0,0.00165928]
["bitfinex","BTCUSD",1641163098610,0.19537472,47377.0,47376.0,0.328139]
["bitfinex","BTCUSD",1641163099710,0.19537472,47377.0,47376.0,0.36228535]
["bitfinex","BTCUSD",1641163099911,0.19037472,47377.0,47376.0,0.328139]
["bitfinex","BTCUSD",1641163100568,0.19037472,47377.0,47376.0,0.32931659]
["bitfinex","BTCUSD",1641163101064,0.19037472,47377.0,47376.0,0.42931659]
["bitfinex","BTCUSD",1641163101466,0.19037472,47377.0,47376.0,1.02191816]
["bitfinex","BTCUSD",1641163102066,0.19037472,47377.0,47376.0,0.42931659]
["bitfinex","BTCUSD",1641163102471,0.19037472,47377.0,47376.0,0.32931659]
["bitfinex","BTCUSD",1641163102666,0.19037472,47377.0,47376.0,0.72176589]
["bitfinex","BTCUSD",1641163102867,0.19037472,47377.0,47376.0,0.42931659]
["bitfinex","BTCUSD",1641163103166,0.19037472,47377.0,47376.0,1.06254659]
["bitfinex","BTCUSD",1641163103366,0.19037472,47377.0,47376.0,1.3588746]
["bitfinex","BTCUSD",1641163103667,0.19037472,47377.0,47376.0,1.06254659]
["bitfinex","BTCUSD",1641163106097,0.19037472,47377.0,47376.0,1.3499238]
["bitfinex","BTCUSD",1641163106299,0.19071825,47377.0,47376.0,1.3499238]
["bitfinex","BTCUSD",1641163106901,0.19071825,47377.0,47376.0,1.06254659]
["bitfinex","BTCUSD",1641163107298,0.19071825,47377.0,47376.0,1.34553572]
["bitfinex","BTCUSD",1641163107551,0.19071825,47377.0,47376.0,1.06254659]
["bitfinex","BTCUSD",1641163108347,0.19071825,47377.0,47376.0,1.34442008]
["bitfinex","BTCUSD",1641163108646,0.19071825,47377.0,47376.0,1.84442008]
["bitfinex","BTCUSD",1641163108846,0.19071825,47377.0,47376.0,1.56254659]
["bitfinex","BTCUSD",1641163109246,0.18571825,47377.0,47376.0,1.56254659]
["bitfinex","BTCUSD",1641163109451,0.18571825,47377.0,47376.0,1.06254659]
["bitfinex","BTCUSD",1641163110046,0.18571825,47377.0,47376.0,1.37860205]
["bitfinex","BTCUSD",1641163110247,0.18571825,47377.0,47376.0,1.06384495]
["bitfinex","BTCUSD",1641163111396,0.18571825,47377.0,47376.0,1.06254659]
["bitfinex","BTCUSD",1641163113701,0.18571825,47377.0,47376.0,1.35417918]
["bitfinex","BTCUSD",1641163113899,9.129e-05,47381.0,47377.0,0.2]
["bitfinex","BTCUSD",1641163114104,9.129e-05,47381.0,47380.0,0.10124195]
["bitfinex","BTCUSD",1641163114300,0.01743817,47388.0,47380.0,1.06252795]
["bitfinex","BTCUSD",1641163114499,0.01743817,47388.0,47387.0,0.1]
["bitfinex","BTCUSD",1641163114705,0.01743817,47388.0,47387.0,0.428048]
["bitfinex","BTCUSD",1641163114899,0.01743817,47388.0,47387.0,0.423048]
["bitfinex","BTCUSD",1641163115550,0.01743817,47388.0,47387.0,0.328048]
["bitfinex","BTCUSD",1641163115747,0.01743817,47388.0,47381.0,0.3886311]
["bitfinex","BTCUSD",1641163115951,0.01743817,47388.0,47386.0,0.095]
["bitfinex","BTCUSD",1641163116147,0.00020084,47387.0,47386.0,0.095]
["bitfinex","BTCUSD",1641163116348,0.00020084,47387.0,47386.0,0.423056]
["bitfinex","BTCUSD",1641163116551,0.00023901,47388.0,47386.0,0.623056]
["bitfinex","BTCUSD",1641163116848,0.00023901,47388.0,47386.0,0.423056]
["bitfinex","BTCUSD",1641163117048,0.0003204,47387.0,47386.0,0.423056]
["bitfinex","BTCUSD",1641163119094,0.2103204,47387.0,47386.0,0.423056]
["bitfinex","BTCUSD",1641163119390,0.2103204,47387.0,47386.0,1.056156]
["bitfinex","BTCUSD",1641163120188,0.0003204,47387.0,47386.0,1.15454344]
["bitfinex","BTCUSD",1641163120390,0.0003204,47387.0,47386.0,1.306156]
["bitfinex","BTCUSD",1641163120790,0.2503204,47387.0,47386.0,1.306156]
["bitfinex","BTCUSD",1641163124062,0.2503204,47387.0,47386.0,1.30743521]
["bitfinex","BTCUSD",1641163124263,0.2503204,47387.0,47386.0,1.40503521]
["bitfinex","BTCUSD",1641163124463,0.2503204,47387.0,47386.0,1.3620724]
["bitfinex","BTCUSD",1641163125667,0.2503204,47387.0,47386.0,1.4120724]
["bitfinex","BTCUSD",1641163125865,0.2503204,47387.0,47386.0,1.3620724]
["bitfinex","BTCUSD",1641163126065,0.25003631,47387.0,47386.0,1.3620724]
["bitfinex","BTCUSD",1641163126921,0.25003631,47387.0,47386.0,1.3630624]
["bitfinex","BTCUSD",1641163127724,0.25029457,47387.0,47386.0,1.3630624]
["bitfinex","BTCUSD",1641163128423,0.25029457,47387.0,47386.0,1.4130624]
["bitfinex","BTCUSD",1641163128619,0.25029457,47387.0,47386.0,1.5130624]
["bitfinex","BTCUSD",1641163129020,0.25029457,47387.0,47386.0,1.3630624]
["bitfinex","BTCUSD",1641163130257,0.25029457,47387.0,47386.0,1.4130624]
["bitfinex","BTCUSD",1641163130455,0.25029457,47387.0,47386.0,1.3630624]
["bitfinex","BTCUSD",1641163130656,0.25029457,47387.0,47386.0,2.6370624]
["bitfinex","BTCUSD",1641163131858,0.25029457,47387.0,47386.0,4.67032323]
["bitfinex","BTCUSD",1641163132862,0.25029457,47387.0,47386.0,3.84176349]
["bitfinex","BTCUSD",1641163134298,0.25029457,47387.0,47386.0,4.19176349]
["bitfinex","BTCUSD",1641163134996,0.25029457,47387.0,47386.0,3.84713079]
["bitfinex","BTCUSD",1641163135196,0.25029457,47387.0,47386.0,3.84714992]
["bitfinex","BTCUSD",1641163135399,0.25029457,47387.0,47386.0,3.84176349]
["bitfinex","BTCUSD",1641163137396,0.25029457,47387.0,47386.0,3.84697319]
["bitfinex","BTCUSD",1641163137645,0.25029457,47387.0,47386.0,3.84828799]
["bitfinex","BTCUSD",1641163138148,0.25029457,47387.0,47386.0,2.72428799]
["bitfinex","BTCUSD",1641163138345,0.25029457,47387.0,47386.0,3.22949769]
["bitfinex","BTCUSD",1641163138547,0.25029457,47387.0,47386.0,3.22428799]
["bitfinex","BTCUSD",1641163139148,0.25029457,47387.0,47386.0,4.34828799]
["bitfinex","BTCUSD",1641163139647,0.25029457,47387.0,47386.0,4.34328799]
["bitfinex","BTCUSD",1641163139848,0.25029457,47387.0,47386.0,3.84328799]
["bitfinex","BTCUSD",1641163140049,0.25029457,47387.0,47386.0,3.83676349]
["bitfinex","BTCUSD",1641163141404,0.25029457,47387.0,47386.0,4.33676349]
["bitfinex","BTCUSD",1641163144004,0.25029457,47387.0,47386.0,5.13916709]
["bitfinex","BTCUSD",1641163144005,0.24529457,47387.0,47386.0,5.13916709]
["bitfinex","BTCUSD",1641163145052,0.24529457,47387.0,47386.0,5.14034191]
["bitfinex","BTCUSD",1641163145863,0.24529457,47387.0,47386.0,5.49034191]
["bitfinex","BTCUSD",1641163145864,0.24029457,47387.0,47386.0,5.49034191]
["bitfinex","BTCUSD",1641163146054,0.24029457,47387.0,47386.0,5.14034191]
["bitfinex","BTCUSD",1641163146656,0.24029457,47387.0,47386.0,2.01409439]
["bitfinex","BTCUSD",1641163147858,0.24029457,47387.0,47386.0,1.51409439]
["bitfinex","BTCUSD",1641163148258,0.24029457,47387.0,47386.0,1.31909439]
["bitfinex","BTCUSD",1641163148462,0.24029457,47387.0,47386.0,3.32120384]
["bitfinex","BTCUSD",1641163148910,0.24029457,47387.0,47386.0,1.31909439]
["bitfinex","BTCUSD",1641163149112,0.24029457,47387.0,47386.0,1.11909439]
["bitfinex","BTCUSD",1641163149310,0.24029457,47387.0,47386.0,1.40662154]
["bitfinex","BTCUSD",1641163149514,0.24029457,47387.0,47386.0,0.97521518]
["bitfinex","BTCUSD",1641163149712,0.24029457,47387.0,47386.0,0.71677799]
["bitfinex","BTCUSD",1641163149912,0.29029457,47387.0,47377.0,0.92057926]
["bitfinex","BTCUSD",1641163150111,0.10557177,47382.0,47377.0,0.92057926]
["bitfinex","BTCUSD",1641163150311,0.00121208,47378.0,47372.0,0.92057926]
["bitfinex","BTCUSD",1641163150511,0.04888973,47377.0,47372.0,0.92057926]
["bitfinex","BTCUSD",1641163150713,0.0012046,47373.0,47372.0,0.92057926]
["bitfinex","BTCUSD",1641163151118,0.0012046,47373.0,47372.0,0.00027387]
["bitfinex","BTCUSD",1641163151119,0.0476,47373.0,47372.0,0.00027387]
["bitfinex","BTCUSD",1641163151515,0.39251,47373.0,47363.0,0.00043819]
["bitfinex","BTCUSD",1641163151713,0.0476,47373.0,47372.0,0.00126139]
["bitfinex","BTCUSD",1641163151914,0.39251,47373.0,47372.0,0.00126139]
["bitfinex","BTCUSD",1641163152314,0.39251,47373.0,47372.0,6.139e-05]
["bitfinex","BTCUSD",1641163152564,0.49251,47373.0,47372.0,6.139e-05]
["bitfinex","BTCUSD",1641163152748,0.39251,47373.0,47372.0,6.139e-05]
["bitfinex","BTCUSD",1641163154151,0.44251,47373.0,47372.0,6.139e-05]
["bitfinex","BTCUSD",1641163154752,0.0476,47373.0,47372.0,6.139e-05]
["bitfinex","BTCUSD",1641163155553,0.0476,47373.0,47368.0,0.00317871]
["bitfinex","BTCUSD",1641163155754,0.0476,47373.0,47367.0,0.03590106]
["bitfinex","BTCUSD",1641163155953,0.0476,47373.0,47369.0,0.00032864]
["bitfinex","BTCUSD",1641163156154,0.0476,47373.0,47368.0,0.0003469]
["bitfinex","BTCUSD",1641163156408,0.34491,47372.0,47369.0,0.00032864]
["bitfinex","BTCUSD",1641163156607,0.34491,47372.0,47368.0,0.04024564]
["bitfinex","BTCUSD",1641163156608,0.00122908,47370.0,47368.0,0.04059254]
["bitfinex","BTCUSD",1641163156904,0.34618493,47369.0,47353.0,0.20094]
["bitfinex","BTCUSD",1641163157105,0.00127261,47363.0,47353.0,0.20094]
["bitfinex","BTCUSD",1641163157305,0.00127261,47363.0,47358.0,0.00703719]
["bitfinex","BTCUSD",1641163157504,0.00127261,47363.0,47362.0,0.00703719]
["bitfinex","BTCUSD",1641163157706,0.05407761,47363.0,47362.0,0.00703719]
["bitfinex","BTCUSD",1641163157905,0.05407761,47363.0,47362.0,0.00749364]
["bitfinex","BTCUSD",1641163158308,0.05407761,47363.0,47362.0,0.00249364]
["bitfinex","BTCUSD",1641163158909,0.00127261,47363.0,47362.0,0.00249364]
["bitfinex","BTCUSD",1641163159106,0.00127261,47363.0,47362.0,0.15]
["bitfinex","BTCUSD",1641163160864,0.10688661,47363.0,47362.0,0.15]
["bitfinex","BTCUSD",1641163161163,0.45179661,47363.0,47362.0,0.15]
["bitfinex","BTCUSD",1641163161965,0.34618261,47363.0,47362.0,0.15]
["bitfinex","BTCUSD",1641163162263,0.05407861,47363.0,47362.0,0.14617793]
["bitfinex","BTCUSD",1641163163267,0.00127261,47363.0,47362.0,0.14617793]
["bitfinex","BTCUSD",1641163163468,0.00127261,47363.0,47358.0,0.00811756]
["bitfinex","BTCUSD",1641163164410,0.00126695,47359.0,47354.0,0.6140812]
["bitfinex","BTCUSD",1641163164810,0.00126695,47359.0,47355.0,0.0001278]
["bitfinex","BTCUSD",1641163165011,0.00126695,47359.0,47356.0,0.65289]
["bitfinex","BTCUSD",1641163165012,0.052809,47357.0,47356.0,0.65289]
["bitfinex","BTCUSD",1641163165411,0.052809,47357.0,47356.0,0.65299955]
["bitfinex","BTCUSD",1641163165811,1.17801118,47357.0,47356.0,0.65299955]
["bitfinex","BTCUSD",1641163166010,0.39892118,47357.0,47356.0,0.65299955]
["bitfinex","BTCUSD",1641163166212,0.05401118,47357.0,47356.0,0.65299955]
["bitfinex","BTCUSD",1641163166715,0.05401118,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163167312,0.39892118,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163167570,0.49892118,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163167960,1.27801118,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163168161,1.72052118,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163168559,1.72552118,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163169161,1.57552118,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163169558,0.44652118,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163169758,1.87399001,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163169960,1.86899001,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163170159,1.87399001,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163170358,2.02399001,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163171160,1.72552118,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163172812,2.32884325,47357.0,47356.0,0.65279955]
["bitfinex","BTCUSD",1641163173013,2.32884325,47357.0,47356.0,0.00010955]
["bitfinex","BTCUSD",1641163173213,2.32884325,47357.0,47352.0,0.00811769]
["bitfinex","BTCUSD",1641163173416,2.44990538,47353.0,47352.0,0.00811769]
["bitfinex","BTCUSD",1641163173616,2.59750538,47353.0,47352.0,0.00811769]
["bitfinex","BTCUSD",1641163173815,2.64750538,47353.0,47352.0,0.00819072]
["bitfinex","BTCUSD",1641163174014,2.69750538,47353.0,47340.0,0.57420856]
["bitfinex","BTCUSD",1641163174225,0.00120905,47342.0,47340.0,0.57420856]
["bitfinex","BTCUSD",1641163174417,0.00120905,47342.0,47341.0,0.00020083]
["bitfinex","BTCUSD",1641163174721,1.17280905,47342.0,47341.0,0.00020083]
["bitfinex","BTCUSD",1641163174917,1.51771905,47342.0,47341.0,0.00020083]
["bitfinex","BTCUSD",1641163175178,1.61771905,47342.0,47340.0,0.00021909]
["bitfinex","BTCUSD",1641163175378,1.46891,47341.0,47340.0,0.00021909]
["bitfinex","BTCUSD",1641163175579,1.46891,47341.0,47336.0,0.01]
["bitfinex","BTCUSD",1641163175580,1.96676161,47341.0,47337.0,0.00845003]
["bitfinex","BTCUSD",1641163175776,1.129,47340.0,47337.0,0.00845003]
["bitfinex","BTCUSD",1641163175978,1.124,47338.0,47337.0,0.00817617]
["bitfinex","BTCUSD",1641163176175,1.51778196,47338.0,47336.0,0.01]
["bitfinex","BTCUSD",1641163176378,1.76565335,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641163176580,1.8144572,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641163176780,1.8644572,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163176980,2.5639572,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163177178,2.56370303,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163178476,2.5675251,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163178677,2.5725251,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163179305,2.57287177,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163180806,1.50394225,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163181005,1.49394225,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163181208,1.70894225,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163181808,2.83294225,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163182007,2.88294225,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163182747,2.87794225,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163182947,1.4571989,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163183347,2.5811989,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163183549,1.4071989,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163184252,1.40212842,47337.0,47336.0,0.01029212]
["bitfinex","BTCUSD",1641163184451,1.40212842,47337.0,47335.0,0.00486242]
["bitfinex","BTCUSD",1641163184648,1.40212842,47337.0,47325.0,0.00026472]
["bitfinex","BTCUSD",1641163184649,0.94823207,47336.0,47325.0,0.00026472]
["bitfinex","BTCUSD",1641163184848,0.35496131,47332.0,47325.0,0.00026472]
["bitfinex","BTCUSD",1641163185052,0.60256131,47332.0,47331.0,0.0001]
["bitfinex","BTCUSD",1641163185251,1.72656131,47332.0,47331.0,0.0001]
["bitfinex","BTCUSD",1641163185749,2.32106131,47332.0,47331.0,0.0001]
["bitfinex","BTCUSD",1641163186049,2.32106131,47332.0,47313.0,0.03104048]
["bitfinex","BTCUSD",1641163186050,0.00121043,47320.0,47313.0,0.03104048]
["bitfinex","BTCUSD",1641163186313,0.052854,47317.0,47314.0,0.00040168]
["bitfinex","BTCUSD",1641163186512,0.0476,47317.0,47314.0,0.00040168]
["bitfinex","BTCUSD",1641163186714,0.34491,47316.0,47302.0,0.04413636]
["bitfinex","BTCUSD",1641163186912,0.0476,47317.0,47303.0,0.04228905]
["bitfinex","BTCUSD",1641163187112,0.0476,47317.0,47304.0,0.04504814]
["bitfinex","BTCUSD",1641163187314,0.0476,47317.0,47306.0,0.0493384]
["bitfinex","BTCUSD",1641163187716,0.0476,47317.0,47307.0,0.04713217]
["bitfinex","BTCUSD",1641163187915,0.0476,47317.0,47308.0,0.03449941]
["bitfinex","BTCUSD",1641163188213,0.052856,47315.0,47309.0,0.04613791]
["bitfinex","BTCUSD",1641163188613,0.052856,47315.0,47310.0,0.00047471]
["bitfinex","BTCUSD",1641163189414,0.262856,47315.0,47310.0,0.00047471]
["bitfinex","BTCUSD",1641163189814,0.21,47315.0,47310.0,0.00047471]
["bitfinex","BTCUSD",1641163190070,0.00032717,47314.0,47310.0,0.00047471]
["bitfinex","BTCUSD",1641163190861,0.00032717,47314.0,47306.0,0.04351955]
["bitfinex","BTCUSD",1641163191060,0.05318417,47314.0,47306.0,0.04351955]
["bitfinex","BTCUSD",1641163191260,0.05318417,47314.0,47307.0,0.00052948]
["bitfinex","BTCUSD",1641163193264,0.05318417,47314.0,47307.0,0.03715048]
["bitfinex","BTCUSD",1641163193464,0.00032717,47314.0,47308.0,0.04252501]
["bitfinex","BTCUSD",1641163193664,0.00032717,47314.0,47309.0,0.03927262]
["bitfinex","BTCUSD",1641163193895,0.00032717,47314.0,47309.0,0.03976558]
["bitfinex","BTCUSD",1641163194096,0.00032717,47314.0,47310.0,0.00047471]
["bitfinex","BTCUSD",1641163194698,0.00032717,47314.0,47307.0,0.00052948]
["bitfinex","BTCUSD",1641163195003,0.00032717,47314.0,47307.0,0.28814289]
["bitfinex","BTCUSD",1641163195201,0.00032717,47314.0,47308.0,0.04611767]
["bitfinex","BTCUSD",1641163195402,0.00032717,47314.0,47308.0,0.04662889]
["bitfinex","BTCUSD",1641163195599,0.00032717,47314.0,47309.0,0.03812151]
["bitfinex","BTCUSD",1641163196000,0.00032717,47314.0,47310.0,0.00047471]
["bitfinex","BTCUSD",1641163198166,7.291e-05,47314.0,47310.0,0.00047471]
["bitfinex","BTCUSD",1641163199560,7.291e-05,47314.0,47313.0,0.58146924]
["bitfinex","BTCUSD",1641163199959,7.291e-05,47314.0,47313.0,0.58188917]
["bitfinex","BTCUSD",1641163201413,7.291e-05,47314.0,47313.0,0.00041993]
["bitfinex","BTCUSD",1641163201911,7.291e-05,47314.0,47313.0,0.58188917]
["bitfinex","BTCUSD",1641163203513,7.291e-05,47314.0,47313.0,1.85002917]
["bitfinex","BTCUSD",1641163204012,7.291e-05,47314.0,47313.0,1.84960924]
["bitfinex","BTCUSD",1641163204413,7.291e-05,47314.0,47313.0,1.26855993]
["bitfinex","BTCUSD",1641163204612,7.291e-05,47314.0,47313.0,1.85002917]
["bitfinex","BTCUSD",1641163205857,7.291e-05,47314.0,47313.0,1.26855993]
["bitfinex","BTCUSD",1641163207057,7.291e-05,47314.0,47313.0,1.26787886]
["bitfinex","BTCUSD",1641163207258,7.291e-05,47314.0,47313.0,1.84941806]
["bitfinex","BTCUSD",1641163208556,7.291e-05,47314.0,47313.0,1.26787886]
["bitfinex","BTCUSD",1641163209605,7.291e-05,47314.0,47313.0,1.32071986]
["bitfinex","BTCUSD",1641163210503,7.291e-05,47314.0,47313.0,1.32130447]
["bitfinex","BTCUSD",1641163213255,7.291e-05,47314.0,47313.0,1.52130447]
["bitfinex","BTCUSD",1641163213854,7.291e-05,47314.0,47313.0,1.62130447]
["bitfinex","BTCUSD",1641163214053,7.291e-05,47314.0,47313.0,1.52130447]
["bitfinex","BTCUSD",1641163214657,7.291e-05,47314.0,47313.0,1.62130447]
["bitfinex","BTCUSD",1641163214856,7.291e-05,47314.0,47313.0,2.20122484]
["bitfinex","BTCUSD",1641163215056,7.291e-05,47314.0,47313.0,2.10122484]
["bitfinex","BTCUSD",1641163215457,7.291e-05,47314.0,47313.0,2.15122484]
["bitfinex","BTCUSD",1641163215659,7.291e-05,47314.0,47313.0,2.10122484]
["bitfinex","BTCUSD",1641163215861,7.291e-05,47314.0,47313.0,2.25122484]
["bitfinex","BTCUSD",1641163216329,7.291e-05,47314.0,47313.0,1.77130447]
["bitfinex","BTCUSD",1641163216932,0.45003631,47315.0,47313.0,1.77130447]
["bitfinex","BTCUSD",1641163216933,0.44985484,47315.0,47313.0,1.77130447]
["bitfinex","BTCUSD",1641163217132,0.44985484,47315.0,47314.0,0.55900782]
["bitfinex","BTCUSD",1641163217331,0.44985484,47315.0,47314.0,1.1934695]
["bitfinex","BTCUSD",1641163217532,0.44985484,47315.0,47314.0,1.2934695]
["bitfinex","BTCUSD",1641163217936,0.44985484,47315.0,47314.0,1.87285112]
["bitfinex","BTCUSD",1641163218537,0.44985484,47315.0,47314.0,1.2934695]
["bitfinex","BTCUSD",1641163220061,0.44985484,47315.0,47314.0,1.3934695]
["bitfinex","BTCUSD",1641163222655,0.44985484,47315.0,47314.0,3.23788953]
["bitfinex","BTCUSD",1641163223258,0.44985484,47315.0,47314.0,1.3934695]
["bitfinex","BTCUSD",1641163224110,0.44985484,47315.0,47314.0,2.5174695]
["bitfinex","BTCUSD",1641163224309,0.44985484,47315.0,47314.0,2.56630501]
["bitfinex","BTCUSD",1641163224911,0.44985484,47315.0,47314.0,4.41038039]
["bitfinex","BTCUSD",1641163225309,0.44985484,47315.0,47314.0,3.60395541]
["bitfinex","BTCUSD",1641163225709,0.44985484,47315.0,47314.0,3.61140761]
["bitfinex","BTCUSD",1641163225909,0.44985484,47315.0,47314.0,3.98588007]
["bitfinex","BTCUSD",1641163226111,0.44985484,47315.0,47314.0,3.63588007]
["bitfinex","BTCUSD",1641163226313,0.44985484,47315.0,47314.0,3.98588007]
["bitfinex","BTCUSD",1641163226516,0.44985484,47315.0,47314.0,3.98711805]
["bitfinex","BTCUSD",1641163226914,0.44985484,47315.0,47314.0,3.98848503]
["bitfinex","BTCUSD",1641163229462,0.44985484,47315.0,47314.0,4.90913789]
["bitfinex","BTCUSD",1641163229863,0.02730284,47315.0,47314.0,4.95484959]
["bitfinex","BTCUSD",1641163230067,0.0001,47320.0,47317.0,0.052816]
["bitfinex","BTCUSD",1641163230364,0.0001,47330.0,47325.0,0.00120276]
["bitfinex","BTCUSD",1641163230564,0.0001,47330.0,47329.0,0.15]
["bitfinex","BTCUSD",1641163230762,0.0001,47330.0,47329.0,0.68386]
["bitfinex","BTCUSD",1641163230963,0.0001,47330.0,47329.0,0.78398781]
["bitfinex","BTCUSD",1641163231163,0.0001,47330.0,47329.0,1.16447956]
["bitfinex","BTCUSD",1641163231418,0.0001,47330.0,47329.0,1.16616887]
["bitfinex","BTCUSD",1641163231620,0.0001,47330.0,47329.0,1.22654865]
["bitfinex","BTCUSD",1641163231819,0.0001,47330.0,47329.0,1.47936465]
["bitfinex","BTCUSD",1641163232121,0.00041124,47330.0,47329.0,1.47936465]
["bitfinex","BTCUSD",1641163232518,0.00041124,47330.0,47329.0,1.48073648]
["bitfinex","BTCUSD",1641163233118,0.00041124,47330.0,47329.0,3.33756761]
["bitfinex","BTCUSD",1641163233619,0.00041124,47330.0,47329.0,2.53081557]
["bitfinex","BTCUSD",1641163235648,0.00041124,47330.0,47329.0,2.33081557]
["bitfinex","BTCUSD",1641163237251,0.00041124,47330.0,47329.0,2.23081557]
["bitfinex","BTCUSD",1641163237450,0.00041124,47330.0,47329.0,2.33081557]
["bitfinex","BTCUSD",1641163237851,0.00041124,47330.0,47329.0,2.53081557]
["bitfinex","BTCUSD",1641163238653,0.00015686,47330.0,47329.0,2.53081557]
["bitfinex","BTCUSD",1641163239817,0.00015686,47330.0,47329.0,2.43081557]
["bitfinex","BTCUSD",1641163240016,0.00015686,47330.0,47329.0,2.53081557]
["bitfinex","BTCUSD",1641163240217,0.00015686,47330.0,47329.0,2.53140018]
["bitfinex","BTCUSD",1641163240717,0.00015686,47330.0,47329.0,1.48132109]
["bitfinex","BTCUSD",1641163241516,0.21015686,47330.0,47329.0,1.48132109]
["bitfinex","BTCUSD",1641163242419,0.21029721,47330.0,47329.0,1.48132109]
["bitfinex","BTCUSD",1641163243080,0.18029721,47330.0,47329.0,1.48132109]
["bitfinex","BTCUSD",1641163243477,0.15029721,47330.0,47329.0,1.48132109]
["bitfinex","BTCUSD",1641163243679,0.12029721,47330.0,47329.0,1.48132109]
["bitfinex","BTCUSD",1641163244080,0.09029721,47330.0,47329.0,1.48132109]
["bitfinex","BTCUSD",1641163245681,0.00825232,47340.0,47329.0,1.48132109]
["bitfinex","BTCUSD",1641163245682,0.00825232,47340.0,47334.0,0.10562142]
["bitfinex","BTCUSD",1641163245880,0.00825232,47340.0,47337.0,0.052812]
["bitfinex","BTCUSD",1641163246080,0.00825232,47340.0,47338.0,0.63374]
["bitfinex","BTCUSD",1641163246302,0.0001,47340.0,47338.0,0.68374]
["bitfinex","BTCUSD",1641163246502,0.0001,47340.0,47339.0,0.05]
["bitfinex","BTCUSD",1641163246706,0.0001,47340.0,47339.0,0.68373]
["bitfinex","BTCUSD",1641163246902,0.00017303,47340.0,47339.0,2.54863159]
["bitfinex","BTCUSD",1641163247304,0.00017303,47340.0,47339.0,2.60144259]
["bitfinex","BTCUSD",1641163249106,0.03308103,47355.0,47344.0,0.052807]
["bitfinex","BTCUSD",1641163249308,0.00121634,47353.0,47349.0,0.05280651]
["bitfinex","BTCUSD",1641163250156,0.00121634,47353.0,47345.0,0.68365]
["bitfinex","BTCUSD",1641163250357,0.00121634,47353.0,47345.0,0.710053]
["bitfinex","BTCUSD",1641163250754,0.00021634,47359.0,47345.0,0.71491407]
["bitfinex","BTCUSD",1641163250954,0.00127168,47358.0,47345.0,0.76771907]
["bitfinex","BTCUSD",1641163251253,0.21,47353.0,47349.0,0.0528043]
["bitfinex","BTCUSD",1641163251453,0.21,47353.0,47345.0,0.76771907]
["bitfinex","BTCUSD",1641163251654,0.00021909,47352.0,47345.0,0.76771907]
["bitfinex","BTCUSD",1641163251858,0.20521909,47353.0,47345.0,0.76771907]
["bitfinex","BTCUSD",1641163252055,0.20521909,47353.0,47346.0,0.00010954]
["bitfinex","BTCUSD",1641163252261,0.20521909,47353.0,47347.0,0.63362]
["bitfinex","BTCUSD",1641163252459,0.20521909,47353.0,47349.0,0.05280479]
["bitfinex","BTCUSD",1641163252758,0.20521909,47353.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641163252958,0.0002864,47352.0,47349.0,0.63359]
["bitfinex","BTCUSD",1641163254005,0.0002864,47352.0,47349.0,0.68639626]
["bitfinex","BTCUSD",1641163254705,0.20520549,47353.0,47349.0,0.68639626]
["bitfinex","BTCUSD",1641163255106,0.20490549,47353.0,47349.0,0.56309626]
["bitfinex","BTCUSD",1641163255307,0.20460549,47353.0,47349.0,0.56309626]
["bitfinex","BTCUSD",1641163255506,0.20430549,47353.0,47349.0,0.56309626]
["bitfinex","BTCUSD",1641163255707,0.20370549,47353.0,47349.0,0.56309626]
["bitfinex","BTCUSD",1641163255910,0.20340549,47353.0,47349.0,0.56309626]
["bitfinex","BTCUSD",1641163256108,0.20310549,47353.0,47350.0,0.05280538]
["bitfinex","BTCUSD",1641163256307,0.20280549,47353.0,47350.0,0.05280538]
["bitfinex","BTCUSD",1641163256507,0.20250549,47353.0,47350.0,0.05280538]
["bitfinex","BTCUSD",1641163256708,0.20220549,47353.0,47350.0,0.05280538]
["bitfinex","BTCUSD",1641163256906,0.20190549,47353.0,47350.0,0.05280538]
["bitfinex","BTCUSD",1641163257108,0.20160549,47353.0,47350.0,0.05280538]
["bitfinex","BTCUSD",1641163257307,0.20100549,47353.0,47350.0,0.05403151]
["bitfinex","BTCUSD",1641163257572,0.2004512,47353.0,47350.0,0.05403151]
["bitfinex","BTCUSD",1641163258164,0.2001512,47353.0,47351.0,0.00137895]
["bitfinex","BTCUSD",1641163259777,0.2001512,47353.0,47349.0,0.56056223]
["bitfinex","BTCUSD",1641163260171,0.2001512,47353.0,47352.0,0.00058461]
["bitfinex","BTCUSD",1641163263605,0.20041401,47353.0,47352.0,0.00176026]
["bitfinex","BTCUSD",1641163275370,0.02144895,47352.0,47350.0,0.05280405]
["bitfinex","BTCUSD",1641163275669,0.02119476,47352.0,47350.0,0.05280405]
["bitfinex","BTCUSD",1641163281359,0.02119476,47352.0,47349.0,0.71336668]
["bitfinex","BTCUSD",1641163284508,0.00026119,47351.0,47349.0,0.70856668]
["bitfinex","BTCUSD",1641163288478,0.0001,47350.0,47349.0,0.70856668]
["bitfinex","BTCUSD",1641163289483,0.0001,47350.0,47349.0,0.70974241]
["bitfinex","BTCUSD",1641163290084,0.0001,47350.0,47349.0,0.69974241]
["bitfinex","BTCUSD",1641163293607,0.0001,47350.0,47349.0,0.70092065]
["bitfinex","BTCUSD",1641163295254,0.00036038,47350.0,47349.0,0.70092065]
["bitfinex","BTCUSD",1641163296853,0.0001062,47350.0,47349.0,0.70092065]
["bitfinex","BTCUSD",1641163305765,0.00024636,47350.0,47349.0,0.70092065]
["bitfinex","BTCUSD",1641163312660,0.00024636,47350.0,47349.0,0.6481162]
["bitfinex","BTCUSD",1641163314509,0.00024636,47350.0,47349.0,0.6431162]
["bitfinex","BTCUSD",1641163319760,0.00024636,47350.0,47349.0,1.21673445]
["bitfinex","BTCUSD",1641163320558,0.00024636,47350.0,47349.0,0.6431162]
["bitfinex","BTCUSD",1641163321157,0.00024636,47350.0,47349.0,1.21673445]
["bitfinex","BTCUSD",1641163321610,0.00024636,47350.0,47349.0,1.31673445]
["bitfinex","BTCUSD",1641163321811,0.00024636,47350.0,47349.0,1.21673445]
["bitfinex","BTCUSD",1641163325571,0.00024636,47350.0,47349.0,1.31673445]
["bitfinex","BTCUSD",1641163326972,0.00024636,47350.0,47349.0,0.7431162]
["bitfinex","BTCUSD",1641163327778,0.00024636,47350.0,47349.0,1.31631187]
["bitfinex","BTCUSD",1641163331021,0.00024636,47350.0,47349.0,0.7431162]
["bitfinex","BTCUSD",1641163331422,0.00024636,47350.0,47349.0,1.31631187]
["bitfinex","BTCUSD",1641163332424,0.00024636,47350.0,47349.0,0.9431162]
["bitfinex","BTCUSD",1641163332666,0.00024636,47350.0,47349.0,1.2309359]
["bitfinex","BTCUSD",1641163333071,0.00024636,47350.0,47349.0,3.23458548]
["bitfinex","BTCUSD",1641163333263,0.00024636,47350.0,47349.0,3.03458548]
["bitfinex","BTCUSD",1641163333863,0.00024636,47350.0,47349.0,2.74676578]
["bitfinex","BTCUSD",1641163334866,0.00024636,47350.0,47349.0,0.7431162]
["bitfinex","BTCUSD",1641163335068,0.00024636,47350.0,47349.0,1.02752045]
["bitfinex","BTCUSD",1641163335270,0.00024636,47350.0,47349.0,1.22752045]
["bitfinex","BTCUSD",1641163336319,0.00024636,47350.0,47349.0,3.23115009]
["bitfinex","BTCUSD",1641163336519,0.02119476,47352.0,47349.0,3.23115009]
["bitfinex","BTCUSD",1641163336520,0.02118693,47352.0,47349.0,3.23115009]
["bitfinex","BTCUSD",1641163336722,0.02118693,47352.0,47350.0,0.07917871]
["bitfinex","BTCUSD",1641163336919,0.02118693,47352.0,47351.0,0.7066]
["bitfinex","BTCUSD",1641163337120,0.02118693,47352.0,47351.0,1.32891431]
["bitfinex","BTCUSD",1641163337321,0.02118693,47352.0,47351.0,1.10785877]
["bitfinex","BTCUSD",1641163339520,0.02118693,47352.0,47351.0,1.44094539]
["bitfinex","BTCUSD",1641163339924,0.02118693,47352.0,47351.0,2.56494539]
["bitfinex","BTCUSD",1641163340174,0.02118693,47352.0,47351.0,1.44094539]
["bitfinex","BTCUSD",1641163340375,0.00021634,47359.0,47351.0,2.56494539]
["bitfinex","BTCUSD",1641163340578,0.00021634,47359.0,47358.0,0.00122151]
["bitfinex","BTCUSD",1641163340779,0.00021634,47359.0,47358.0,0.90772151]
["bitfinex","BTCUSD",1641163341075,0.00021634,47359.0,47358.0,1.39504448]
["bitfinex","BTCUSD",1641163341974,0.00021634,47359.0,47358.0,1.96654706]
["bitfinex","BTCUSD",1641163342775,0.00021634,47359.0,47358.0,2.01932306]
["bitfinex","BTCUSD",1641163343823,0.00021634,47359.0,47358.0,2.57182048]
["bitfinex","BTCUSD",1641163344421,0.00021634,47359.0,47358.0,1.29542048]
["bitfinex","BTCUSD",1641163344621,0.00021634,47359.0,47358.0,1.21144796]
["bitfinex","BTCUSD",1641163344824,0.00021634,47359.0,47358.0,3.21476702]
["bitfinex","BTCUSD",1641163345022,0.00021634,47359.0,47358.0,3.21936702]
["bitfinex","BTCUSD",1641163345423,0.21021634,47359.0,47358.0,1.7869003]
["bitfinex","BTCUSD",1641163345723,0.21021634,47359.0,47358.0,1.7823003]
["bitfinex","BTCUSD",1641163345930,0.21021634,47359.0,47358.0,1.21144796]
["bitfinex","BTCUSD",1641163346625,0.21021634,47359.0,47358.0,1.48327631]
["bitfinex","BTCUSD",1641163346824,0.2104476,47359.0,47358.0,1.48327631]
["bitfinex","BTCUSD",1641163349075,0.2104476,47359.0,47358.0,2.68355375]
["bitfinex","BTCUSD",1641163349275,0.2104476,47359.0,47358.0,4.42973808]
["bitfinex","BTCUSD",1641163349676,0.0001,47360.0,47359.0,1.35949544]
["bitfinex","BTCUSD",1641163349874,0.0001,47360.0,47359.0,2.15165886]
["bitfinex","BTCUSD",1641163350073,0.0004,47365.0,47359.0,2.52384319]
["bitfinex","BTCUSD",1641163350273,0.0004,47365.0,47361.0,1.40841579]
["bitfinex","BTCUSD",1641163350475,0.0004,47365.0,47361.0,2.16487579]
["bitfinex","BTCUSD",1641163350677,0.0004,47365.0,47361.0,2.22975882]
["bitfinex","BTCUSD",1641163350874,0.0004,47365.0,47361.0,2.21277014]
["bitfinex","BTCUSD",1641163351078,0.0006538,47368.0,47361.0,2.26149232]
["bitfinex","BTCUSD",1641163351308,0.0006538,47368.0,47366.0,0.00126088]
["bitfinex","BTCUSD",1641163351507,0.0082055,47369.0,47367.0,0.2]
["bitfinex","BTCUSD",1641163351704,0.0082055,47369.0,47368.0,0.53073005]
["bitfinex","BTCUSD",1641163351905,0.0052055,47369.0,47368.0,0.53073005]
["bitfinex","BTCUSD",1641163352107,0.0022055,47369.0,47368.0,0.73073005]
["bitfinex","BTCUSD",1641163352308,0.0004,47374.0,47368.0,0.73073005]
["bitfinex","BTCUSD",1641163352508,0.0002,47377.0,47368.0,0.67796505]
["bitfinex","BTCUSD",1641163352711,0.0002,47377.0,47372.0,0.05276537]
["bitfinex","BTCUSD",1641163353008,0.0003,47380.0,47373.0,0.05]
["bitfinex","BTCUSD",1641163353209,0.00585148,47381.0,47372.0,0.05]
["bitfinex","BTCUSD",1641163353406,0.00116186,47381.0,47372.0,0.1]
["bitfinex","BTCUSD",1641163353612,0.00936186,47384.0,47377.0,0.05276409]
["bitfinex","BTCUSD",1641163353809,0.00636186,47384.0,47380.0,0.07914]
["bitfinex","BTCUSD",1641163354007,0.00343489,47384.0,47380.0,0.07914]
["bitfinex","BTCUSD",1641163354207,0.00343489,47384.0,47380.0,0.17914]
["bitfinex","BTCUSD",1641163354208,0.00043489,47384.0,47380.0,0.17914]
["bitfinex","BTCUSD",1641163354610,0.0014739,47389.0,47380.0,0.17914]
["bitfinex","BTCUSD",1641163354911,7.303e-05,47385.0,47380.0,0.17914]
["bitfinex","BTCUSD",1641163355159,0.04864693,47391.0,47380.0,0.17914]
["bitfinex","BTCUSD",1641163355561,9.129e-05,47390.0,47381.0,7.303e-05]
["bitfinex","BTCUSD",1641163355759,0.04469129,47391.0,47381.0,7.303e-05]
["bitfinex","BTCUSD",1641163355962,0.04169129,47391.0,47382.0,0.0527606]
["bitfinex","BTCUSD",1641163356359,0.03869129,47391.0,47383.0,0.0001278]
["bitfinex","BTCUSD",1641163356559,0.052763,47390.0,47383.0,0.0001278]
["bitfinex","BTCUSD",1641163356760,0.046763,47390.0,47383.0,0.0001278]
["bitfinex","BTCUSD",1641163356958,0.046763,47390.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641163357161,0.046763,47390.0,47379.0,0.00020083]
["bitfinex","BTCUSD",1641163357162,0.040763,47390.0,47379.0,0.00020083]
["bitfinex","BTCUSD",1641163357361,0.00023291,47389.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641163357661,0.03799591,47390.0,47379.0,0.00020083]
["bitfinex","BTCUSD",1641163357859,0.1,47389.0,47379.0,0.00020083]
["bitfinex","BTCUSD",1641163358060,0.097,47389.0,47379.0,0.0529633]
["bitfinex","BTCUSD",1641163358262,0.094,47389.0,47379.0,0.0529633]
["bitfinex","BTCUSD",1641163358560,0.03499591,47390.0,47380.0,0.00018258]
["bitfinex","BTCUSD",1641163358815,0.088,47389.0,47380.0,0.00018258]
["bitfinex","BTCUSD",1641163359113,0.085,47389.0,47380.0,0.00018258]
["bitfinex","BTCUSD",1641163359313,0.079,47389.0,47380.0,0.00018258]
["bitfinex","BTCUSD",1641163359513,0.03499591,47390.0,47380.0,0.00018258]
["bitfinex","BTCUSD",1641163360015,0.07,47389.0,47380.0,0.00018258]
["bitfinex","BTCUSD",1641163360211,0.02899591,47390.0,47380.0,0.00018258]
["bitfinex","BTCUSD",1641163360412,0.067,47389.0,47381.0,0.03465364]
["bitfinex","BTCUSD",1641163360613,0.02899591,47390.0,47381.0,0.03465364]
["bitfinex","BTCUSD",1641163360814,0.02899591,47390.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641163360815,0.061,47389.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641163361013,0.02899591,47390.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641163361421,0.08699591,47390.0,47382.0,0.00014606]
["bitfinex","BTCUSD",1641163363469,0.08699591,47390.0,47379.0,0.02056217]
["bitfinex","BTCUSD",1641163363670,0.0001278,47389.0,47381.0,0.08422929]
["bitfinex","BTCUSD",1641163363871,0.0001278,47389.0,47382.0,0.03559499]
["bitfinex","BTCUSD",1641163364074,0.00010955,47388.0,47382.0,0.03559499]
["bitfinex","BTCUSD",1641163364272,0.00010955,47388.0,47378.0,0.102763]
["bitfinex","BTCUSD",1641163364471,9.129e-05,47387.0,47380.0,0.03864726]
["bitfinex","BTCUSD",1641163364673,0.0864872,47390.0,47380.0,0.03864726]
["bitfinex","BTCUSD",1641163364972,0.0861872,47390.0,47381.0,0.00010955]
["bitfinex","BTCUSD",1641163365273,0.0855872,47390.0,47381.0,0.00010955]
["bitfinex","BTCUSD",1641163365471,0.0852872,47390.0,47381.0,0.00010955]
["bitfinex","BTCUSD",1641163365674,0.0852872,47390.0,47380.0,0.00012781]
["bitfinex","BTCUSD",1641163365872,0.0843872,47390.0,47379.0,0.00014606]
["bitfinex","BTCUSD",1641163366072,0.0840872,47390.0,47379.0,0.00014606]
["bitfinex","BTCUSD",1641163366307,0.0834872,47390.0,47379.0,0.00014606]
["bitfinex","BTCUSD",1641163366712,0.0834872,47390.0,47380.0,0.00128722]
["bitfinex","BTCUSD",1641163366713,0.0828872,47390.0,47380.0,0.00128722]
["bitfinex","BTCUSD",1641163366908,0.0822872,47390.0,47380.0,0.00128722]
["bitfinex","BTCUSD",1641163367109,0.0816872,47390.0,47380.0,0.00128722]
["bitfinex","BTCUSD",1641163367310,0.0813872,47390.0,47380.0,0.00128722]
["bitfinex","BTCUSD",1641163367511,0.047,47389.0,47380.0,0.00128722]
["bitfinex","BTCUSD",1641163367909,0.04721052,47389.0,47380.0,0.00128722]
["bitfinex","BTCUSD",1641163368309,0.09997552,47389.0,47380.0,0.00128722]
["bitfinex","BTCUSD",1641163370204,0.09997552,47389.0,47380.0,0.00334884]
["bitfinex","BTCUSD",1641163372508,0.058,47387.0,47380.0,0.00334884]
["bitfinex","BTCUSD",1641163372906,0.052771,47384.0,47380.0,0.00334884]
["bitfinex","BTCUSD",1641163374120,0.05251683,47384.0,47380.0,0.00334884]
["bitfinex","BTCUSD",1641163375226,0.0476,47383.0,47380.0,0.00334884]
["bitfinex","BTCUSD",1641163375621,0.052775,47382.0,47380.0,0.00334884]
["bitfinex","BTCUSD",1641163375824,0.100375,47382.0,47380.0,0.00334884]
["bitfinex","BTCUSD",1641163377679,0.100375,47382.0,47375.0,2.61149713]
["bitfinex","BTCUSD",1641163378281,0.00020526,47381.0,47375.0,2.61149713]
["bitfinex","BTCUSD",1641163378680,0.052773,47380.0,47375.0,2.61149713]
["bitfinex","BTCUSD",1641163378878,0.00020526,47381.0,47375.0,2.56430223]
["bitfinex","BTCUSD",1641163379279,0.00020526,47381.0,47375.0,2.61430223]
["bitfinex","BTCUSD",1641163379682,0.05297726,47381.0,47375.0,2.61430223]
["bitfinex","BTCUSD",1641163380980,0.05297726,47381.0,47375.0,2.56430223]
["bitfinex","BTCUSD",1641163383523,0.10575526,47381.0,47375.0,2.56430223]
["bitfinex","BTCUSD",1641163383726,0.10057726,47381.0,47375.0,2.56430223]
["bitfinex","BTCUSD",1641163383924,0.10057726,47381.0,47375.0,0.04133261]
["bitfinex","BTCUSD",1641163384126,0.052779,47378.0,47375.0,0.04133261]
["bitfinex","BTCUSD",1641163387593,0.052779,47378.0,47370.0,0.03338964]
["bitfinex","BTCUSD",1641163387794,1.234779,47378.0,47366.0,0.04358516]
["bitfinex","BTCUSD",1641163387990,1.234779,47378.0,47371.0,0.00014607]
["bitfinex","BTCUSD",1641163388194,0.34491,47377.0,47371.0,0.00014607]
["bitfinex","BTCUSD",1641163388390,0.052783,47374.0,47369.0,0.03641412]
["bitfinex","BTCUSD",1641163388591,0.052783,47374.0,47370.0,0.03523166]
["bitfinex","BTCUSD",1641163388810,0.052783,47374.0,47370.0,0.00016433]
["bitfinex","BTCUSD",1641163389015,0.05402888,47374.0,47370.0,0.00016433]
["bitfinex","BTCUSD",1641163389213,0.00124588,47374.0,47366.0,0.00023736]
["bitfinex","BTCUSD",1641163389412,0.052785,47370.0,47365.0,0.00025561]
["bitfinex","BTCUSD",1641163390814,0.110785,47370.0,47365.0,0.00025561]
["bitfinex","BTCUSD",1641163391211,0.052785,47370.0,47365.0,0.00025561]
["bitfinex","BTCUSD",1641163392667,0.052785,47370.0,47366.0,0.00122621]
["bitfinex","BTCUSD",1641163393069,0.052785,47370.0,47367.0,0.0002191]
["bitfinex","BTCUSD",1641163395568,0.052785,47370.0,47368.0,0.00221435]
["bitfinex","BTCUSD",1641163395968,0.052785,47370.0,47369.0,0.00018258]
["bitfinex","BTCUSD",1641163398013,0.052785,47370.0,47369.0,0.00140936]
["bitfinex","BTCUSD",1641163399514,0.05298298,47370.0,47369.0,0.00140936]
["bitfinex","BTCUSD",1641163400071,0.10058298,47370.0,47369.0,0.00140936]
["bitfinex","BTCUSD",1641163402366,1.22458298,47370.0,47369.0,0.00140936]
["bitfinex","BTCUSD",1641163402666,1.66949298,47370.0,47369.0,0.00140936]
["bitfinex","BTCUSD",1641163407673,1.66949298,47370.0,47369.0,0.00106436]
["bitfinex","BTCUSD",1641163413524,0.34491,47369.0,47364.0,0.03619607]
["bitfinex","BTCUSD",1641163413723,0.052792,47367.0,47364.0,0.03619607]
["bitfinex","BTCUSD",1641163413927,0.052792,47367.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641163414422,0.05253795,47367.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641163417368,0.26253795,47367.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641163420520,0.00019514,47366.0,47365.0,7.303e-05]
["bitfinex","BTCUSD",1641163421223,0.00019514,47366.0,47365.0,0.00117784]
["bitfinex","BTCUSD",1641163423463,0.00019514,47366.0,47365.0,0.00235316]
["bitfinex","BTCUSD",1641163424165,0.34510514,47366.0,47365.0,0.00235316]
["bitfinex","BTCUSD",1641163425969,0.00019514,47366.0,47365.0,0.00235316]
["bitfinex","BTCUSD",1641163441316,0.25973309,47367.0,47365.0,0.00235316]
["bitfinex","BTCUSD",1641163441913,0.25973309,47367.0,47366.0,0.042]
["bitfinex","BTCUSD",1641163444015,0.25673309,47367.0,47366.0,0.042]
["bitfinex","BTCUSD",1641163444515,0.25373309,47367.0,47366.0,0.042]
["bitfinex","BTCUSD",1641163445191,0.24773309,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163445587,0.24173309,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163450520,0.23873309,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163452022,0.23573309,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163453779,0.23273309,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163454277,0.22947899,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163455179,0.22647899,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163456325,0.22347899,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163457128,0.21747899,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163457530,0.21447899,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163458333,0.20847899,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163458533,0.20547899,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163459133,0.25827099,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163460872,1.72418099,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163461172,1.82418099,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163461371,1.82445478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163464322,1.81845478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163465324,0.69445478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163465524,0.69145478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163467427,0.34654478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163467676,0.59145478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163467876,0.69145478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163468680,0.34654478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163468876,0.69145478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163470680,0.59145478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163471928,0.56645478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163472327,0.56345478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163473530,0.21854478,47367.0,47366.0,0.04320022]
["bitfinex","BTCUSD",1641163473727,0.21554478,47367.0,47366.0,0.03820022]
["bitfinex","BTCUSD",1641163474928,0.21254478,47367.0,47366.0,0.03820022]
["bitfinex","BTCUSD",1641163476169,0.20954478,47367.0,47366.0,0.03820022]
["bitfinex","BTCUSD",1641163476675,0.15675278,47367.0,47366.0,0.08877071]
["bitfinex","BTCUSD",1641163476870,0.15675278,47367.0,47366.0,0.13877071]
["bitfinex","BTCUSD",1641163477273,0.15675278,47367.0,47366.0,0.36780737]
["bitfinex","BTCUSD",1641163477472,0.15375278,47367.0,47366.0,0.36780737]
["bitfinex","BTCUSD",1641163477672,0.15375278,47367.0,47366.0,0.08940786]
["bitfinex","BTCUSD",1641163478070,0.15375278,47367.0,47366.0,0.03940786]
["bitfinex","BTCUSD",1641163478275,0.15075278,47367.0,47366.0,0.31580088]
["bitfinex","BTCUSD",1641163478473,0.14775278,47367.0,47366.0,0.03940786]
["bitfinex","BTCUSD",1641163478671,0.14475278,47367.0,47366.0,0.74580786]
["bitfinex","BTCUSD",1641163478932,0.14475278,47367.0,47366.0,0.84580786]
["bitfinex","BTCUSD",1641163479132,0.13875278,47367.0,47366.0,0.84580786]
["bitfinex","BTCUSD",1641163479335,0.13875278,47367.0,47366.0,1.14844994]
["bitfinex","BTCUSD",1641163479535,0.13275278,47367.0,47366.0,1.14844994]
["bitfinex","BTCUSD",1641163480337,0.12975278,47367.0,47366.0,1.24844994]
["bitfinex","BTCUSD",1641163480536,0.09675278,47367.0,47366.0,1.64844994]
["bitfinex","BTCUSD",1641163480737,0.09675278,47367.0,47366.0,1.24844994]
["bitfinex","BTCUSD",1641163480936,0.09375278,47367.0,47366.0,1.24844994]
["bitfinex","BTCUSD",1641163481237,0.09075278,47367.0,47366.0,1.26489994]
["bitfinex","BTCUSD",1641163481636,0.08775278,47367.0,47366.0,1.26489994]
["bitfinex","BTCUSD",1641163483073,0.08775278,47367.0,47366.0,1.46489994]
["bitfinex","BTCUSD",1641163483672,0.08775278,47367.0,47366.0,3.46418988]
["bitfinex","BTCUSD",1641163484876,0.08775278,47367.0,47366.0,3.44773988]
["bitfinex","BTCUSD",1641163485275,0.08775278,47367.0,47366.0,2.64861366]
["bitfinex","BTCUSD",1641163485679,0.08775278,47367.0,47366.0,3.4502101]
["bitfinex","BTCUSD",1641163485877,0.08745278,47367.0,47366.0,3.2502101]
["bitfinex","BTCUSD",1641163486327,0.08745278,47367.0,47366.0,3.4502101]
["bitfinex","BTCUSD",1641163486928,0.08745278,47367.0,47366.0,2.64861366]
["bitfinex","BTCUSD",1641163487429,0.08745278,47367.0,47366.0,3.38118727]
["bitfinex","BTCUSD",1641163487629,0.08745278,47367.0,47366.0,3.28118727]
["bitfinex","BTCUSD",1641163487830,0.08745278,47367.0,47366.0,2.27954374]
["bitfinex","BTCUSD",1641163488629,0.08625278,47367.0,47366.0,2.7445542]
["bitfinex","BTCUSD",1641163488831,0.08625278,47367.0,47366.0,2.73782474]
["bitfinex","BTCUSD",1641163489229,0.00027379,47367.0,47366.0,2.78782474]
["bitfinex","BTCUSD",1641163489430,0.00027379,47367.0,47366.0,2.88782474]
["bitfinex","BTCUSD",1641163490180,0.00027379,47367.0,47366.0,2.89262474]
["bitfinex","BTCUSD",1641163490580,0.00027379,47367.0,47366.0,2.88762474]
["bitfinex","BTCUSD",1641163491383,0.00027379,47367.0,47366.0,4.37551568]
["bitfinex","BTCUSD",1641163491584,0.0001,47370.0,47369.0,0.00124739]
["bitfinex","BTCUSD",1641163491783,0.0001,47380.0,47375.0,0.026374]
["bitfinex","BTCUSD",1641163491983,0.0001,47380.0,47379.0,0.58790764]
["bitfinex","BTCUSD",1641163492184,0.0001,47380.0,47379.0,0.11790764]
["bitfinex","BTCUSD",1641163492486,0.00037386,47380.0,47379.0,0.82640819]
["bitfinex","BTCUSD",1641163492682,0.00037386,47380.0,47379.0,0.87640819]
["bitfinex","BTCUSD",1641163492882,0.00037386,47380.0,47379.0,2.12931691]
["bitfinex","BTCUSD",1641163493482,0.00011976,47380.0,47379.0,2.32931691]
["bitfinex","BTCUSD",1641163493684,0.00011976,47380.0,47379.0,2.17931691]
["bitfinex","BTCUSD",1641163493933,0.00011976,47380.0,47379.0,2.97860118]
["bitfinex","BTCUSD",1641163494534,0.00011976,47380.0,47379.0,0.77915319]
["bitfinex","BTCUSD",1641163494734,0.00011976,47380.0,47379.0,1.07710938]
["bitfinex","BTCUSD",1641163494932,0.00011976,47380.0,47379.0,1.12710938]
["bitfinex","BTCUSD",1641163496736,0.00011976,47380.0,47379.0,0.82915319]
["bitfinex","BTCUSD",1641163496936,0.00011976,47380.0,47379.0,1.1406513]
["bitfinex","BTCUSD",1641163497235,0.00011976,47380.0,47379.0,1.43647042]
["bitfinex","BTCUSD",1641163497436,0.00011976,47380.0,47379.0,3.43560309]
["bitfinex","BTCUSD",1641163497903,0.00011976,47380.0,47379.0,2.63631882]
["bitfinex","BTCUSD",1641163498502,0.00011976,47380.0,47379.0,1.43647042]
["bitfinex","BTCUSD",1641163498901,0.10011976,47380.0,47379.0,1.48407042]
["bitfinex","BTCUSD",1641163500804,0.10011976,47380.0,47379.0,1.48287042]
["bitfinex","BTCUSD",1641163501002,0.10011976,47380.0,47379.0,1.28287042]
["bitfinex","BTCUSD",1641163501204,0.10011976,47380.0,47379.0,1.31383001]
["bitfinex","BTCUSD",1641163502517,0.10037959,47380.0,47379.0,1.31383001]
["bitfinex","BTCUSD",1641163503020,0.10037959,47380.0,47379.0,1.26623001]
["bitfinex","BTCUSD",1641163503618,0.10025983,47380.0,47379.0,1.26623001]
["bitfinex","BTCUSD",1641163504619,0.10037959,47380.0,47379.0,1.26623001]
["bitfinex","BTCUSD",1641163505684,0.10037959,47380.0,47379.0,1.25623001]
["bitfinex","BTCUSD",1641163509027,0.10037959,47380.0,47379.0,1.15623001]
["bitfinex","BTCUSD",1641163509226,0.10037959,47380.0,47379.0,1.1574072]
["bitfinex","BTCUSD",1641163509628,0.10037959,47380.0,47379.0,1.1629365]
["bitfinex","BTCUSD",1641163509828,0.10037959,47380.0,47379.0,1.1241365]
["bitfinex","BTCUSD",1641163510031,0.10037959,47380.0,47379.0,0.76407427]
["bitfinex","BTCUSD",1641163510430,0.10037959,47380.0,47379.0,0.74616663]
["bitfinex","BTCUSD",1641163510836,0.14797959,47380.0,47379.0,0.74616663]
["bitfinex","BTCUSD",1641163511030,0.49288959,47380.0,47379.0,0.74616663]
["bitfinex","BTCUSD",1641163511433,2.59351591,47380.0,47379.0,0.74154663]
["bitfinex","BTCUSD",1641163511631,2.39688959,47380.0,47379.0,0.74154663]
["bitfinex","BTCUSD",1641163511829,0.00125126,47369.0,47368.0,0.01790764]
["bitfinex","BTCUSD",1641163512235,0.00125126,47369.0,47368.0,0.01800697]
["bitfinex","BTCUSD",1641163512430,0.29662632,47377.0,47368.0,0.01800697]
["bitfinex","BTCUSD",1641163512675,0.052783,47373.0,47368.0,0.01300697]
["bitfinex","BTCUSD",1641163512875,0.34491,47372.0,47369.0,8.107e-05]
["bitfinex","BTCUSD",1641163513177,0.44491,47372.0,47369.0,8.107e-05]
["bitfinex","BTCUSD",1641163513573,0.32871862,47371.0,47369.0,8.107e-05]
["bitfinex","BTCUSD",1641163513775,0.34491,47370.0,47369.0,8.107e-05]
["bitfinex","BTCUSD",1641163514376,0.052787,47371.0,47369.0,0.00181447]
["bitfinex","BTCUSD",1641163514878,0.052787,47371.0,47370.0,6.282e-05]
["bitfinex","BTCUSD",1641163515079,0.397697,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163516919,0.67084837,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163518721,0.77084837,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163519125,0.1,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163520090,0.497692,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163520481,0.77311148,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163521784,0.497692,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163522882,0.497692,47371.0,47370.0,0.57176353]
["bitfinex","BTCUSD",1641163522883,0.44491,47371.0,47370.0,0.57176353]
["bitfinex","BTCUSD",1641163523082,0.1,47371.0,47370.0,0.57176353]
["bitfinex","BTCUSD",1641163523484,0.1,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163524533,0.1,47371.0,47370.0,1.99946702]
["bitfinex","BTCUSD",1641163525132,0.1,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163525833,0.1,47371.0,47370.0,1.99946702]
["bitfinex","BTCUSD",1641163526135,0.1,47371.0,47370.0,1.20323566]
["bitfinex","BTCUSD",1641163527588,0.1,47371.0,47370.0,2.00878915]
["bitfinex","BTCUSD",1641163528181,0.1,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163530383,0.44491,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163532835,0.1,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163538837,0.10025214,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163540937,0.44516214,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163541138,0.44016214,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163542975,0.09525214,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163543175,0.09499805,47371.0,47370.0,0.00302685]
["bitfinex","BTCUSD",1641163543578,0.09499805,47371.0,47370.0,0.57707644]
["bitfinex","BTCUSD",1641163544786,0.09499805,47371.0,47370.0,0.57701362]
["bitfinex","BTCUSD",1641163545785,0.09499805,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163546455,0.09499805,47371.0,47370.0,0.57701362]
["bitfinex","BTCUSD",1641163547856,0.09499805,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163549661,0.09499805,47371.0,47370.0,0.5785902]
["bitfinex","BTCUSD",1641163550482,0.09499805,47371.0,47370.0,0.03624896]
["bitfinex","BTCUSD",1641163550678,0.00025214,47371.0,47370.0,0.03624896]
["bitfinex","BTCUSD",1641163551682,0.00025214,47371.0,47370.0,0.61187546]
["bitfinex","BTCUSD",1641163552690,0.00025214,47371.0,47370.0,0.03624896]
["bitfinex","BTCUSD",1641163557432,0.00025214,47371.0,47370.0,0.0491566]
["bitfinex","BTCUSD",1641163560493,0.09025214,47371.0,47370.0,0.0491566]
["bitfinex","BTCUSD",1641163561728,0.09025214,47371.0,47370.0,0.0487607]
["bitfinex","BTCUSD",1641163564226,0.09025214,47371.0,47370.0,0.03585306]
["bitfinex","BTCUSD",1641163564425,0.09025214,47371.0,47370.0,0.0487607]
["bitfinex","BTCUSD",1641163565078,0.09025214,47371.0,47370.0,0.03585306]
["bitfinex","BTCUSD",1641163566873,0.43516214,47371.0,47370.0,0.03585306]
["bitfinex","BTCUSD",1641163567474,0.43516214,47371.0,47370.0,0.0487607]
["bitfinex","BTCUSD",1641163568968,0.09025214,47371.0,47370.0,0.0487607]
["bitfinex","BTCUSD",1641163569374,0.09025214,47371.0,47370.0,0.03585306]
["bitfinex","BTCUSD",1641163569572,0.09025214,47371.0,47370.0,0.03085306]
["bitfinex","BTCUSD",1641163569974,0.09025214,47371.0,47370.0,0.0437607]
["bitfinex","BTCUSD",1641163570174,0.09025214,47371.0,47370.0,0.03085306]
["bitfinex","BTCUSD",1641163574181,0.09025214,47371.0,47370.0,0.0437607]
["bitfinex","BTCUSD",1641163575182,0.11018514,47371.0,47370.0,0.0437607]
["bitfinex","BTCUSD",1641163575383,0.11018514,47371.0,47370.0,0.03085306]
["bitfinex","BTCUSD",1641163575582,0.11018514,47371.0,47370.0,0.0437607]
["bitfinex","BTCUSD",1641163575983,0.11018514,47371.0,47370.0,0.03085306]
["bitfinex","BTCUSD",1641163577936,0.11018514,47371.0,47370.0,0.0437607]
["bitfinex","BTCUSD",1641163579638,1.23418514,47371.0,47370.0,0.03085306]
["bitfinex","BTCUSD",1641163580288,1.23418514,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163580488,0.11018514,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163581891,0.11018514,47371.0,47370.0,0.01587167]
["bitfinex","BTCUSD",1641163582895,0.11018514,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163583393,0.11018514,47371.0,47370.0,0.01587167]
["bitfinex","BTCUSD",1641163583837,0.10993107,47371.0,47370.0,0.01587167]
["bitfinex","BTCUSD",1641163584240,0.10993107,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163586543,0.10693107,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163586940,0.10393107,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163587140,0.10093107,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163587340,0.09793107,47371.0,47370.0,0.00296403]
["bitfinex","BTCUSD",1641163587611,1.55441734,47371.0,47367.0,0.03434447]
["bitfinex","BTCUSD",1641163587793,0.397702,47370.0,47363.0,0.01290764]
["bitfinex","BTCUSD",1641163587994,0.0476,47369.0,47368.0,9.933e-05]
["bitfinex","BTCUSD",1641163588195,0.67001015,47369.0,47368.0,9.933e-05]
["bitfinex","BTCUSD",1641163588395,0.66701015,47369.0,47367.0,0.04795749]
["bitfinex","BTCUSD",1641163588596,0.27769267,47368.0,47367.0,0.03565145]
["bitfinex","BTCUSD",1641163588795,0.67020767,47368.0,47367.0,0.01302523]
["bitfinex","BTCUSD",1641163588995,0.67020767,47368.0,47367.0,0.05797387]
["bitfinex","BTCUSD",1641163588996,0.77279067,47368.0,47367.0,0.05797387]
["bitfinex","BTCUSD",1641163589199,0.76979067,47368.0,47367.0,0.04707227]
["bitfinex","BTCUSD",1641163589398,0.76979067,47368.0,47367.0,0.04759605]
["bitfinex","BTCUSD",1641163589598,0.76679067,47368.0,47367.0,0.00011759]
["bitfinex","BTCUSD",1641163589799,0.76379067,47368.0,47367.0,0.00011759]
["bitfinex","BTCUSD",1641163589999,0.498098,47368.0,47366.0,0.04252382]
["bitfinex","BTCUSD",1641163590202,0.153183,47368.0,47367.0,0.05871724]
["bitfinex","BTCUSD",1641163590400,0.153183,47368.0,47367.0,0.05883483]
["bitfinex","BTCUSD",1641163590802,0.153183,47368.0,47367.0,0.01302523]
["bitfinex","BTCUSD",1641163591002,0.153183,47368.0,47367.0,0.05600358]
["bitfinex","BTCUSD",1641163591201,0.153183,47368.0,47367.0,0.0516304]
["bitfinex","BTCUSD",1641163592031,0.153183,47368.0,47367.0,0.04017811]
["bitfinex","BTCUSD",1641163592634,0.153183,47368.0,47367.0,0.05308575]
["bitfinex","BTCUSD",1641163593834,0.150183,47368.0,47367.0,0.05308575]
["bitfinex","BTCUSD",1641163594036,0.147183,47368.0,47367.0,0.05308575]
["bitfinex","BTCUSD",1641163594236,0.147183,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163594440,0.144183,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163594635,0.141183,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163595087,0.138183,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163595282,0.135183,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163595480,0.132183,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163595683,0.129183,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163595884,0.126183,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163596286,0.105583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163596685,0.102583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163596886,0.099583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163597188,0.096583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163597385,0.093583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163598387,0.090583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163598845,0.087583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163599045,0.084583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163599246,0.081583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163599448,0.075583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163599644,0.072583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163599848,0.066583,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163601047,0.06680979,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163601848,0.14680979,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163603783,0.14650979,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163603981,0.14620979,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163604183,0.14590979,47368.0,47367.0,0.05515485]
["bitfinex","BTCUSD",1641163609547,0.14590979,47368.0,47367.0,0.04515485]
["bitfinex","BTCUSD",1641163612888,0.14590979,47368.0,47367.0,0.04015485]
["bitfinex","BTCUSD",1641163615753,0.16584279,47368.0,47367.0,0.04015485]
["bitfinex","BTCUSD",1641163616152,0.51075779,47368.0,47367.0,0.04015485]
["bitfinex","BTCUSD",1641163617153,0.16584279,47368.0,47367.0,0.04015485]
["bitfinex","BTCUSD",1641163618788,0.51075779,47368.0,47367.0,0.04015485]
["bitfinex","BTCUSD",1641163618990,1.63475779,47368.0,47367.0,0.04015485]
["bitfinex","BTCUSD",1641163620391,1.63475779,47368.0,47367.0,0.04003726]
["bitfinex","BTCUSD",1641163622642,1.73475779,47368.0,47367.0,0.04003726]
["bitfinex","BTCUSD",1641163623246,1.73475779,47368.0,47367.0,0.01643209]
["bitfinex","BTCUSD",1641163623644,1.7345037,47368.0,47367.0,0.01643209]
["bitfinex","BTCUSD",1641163625194,1.7821037,47368.0,47367.0,0.01643209]
["bitfinex","BTCUSD",1641163629545,1.79092577,47368.0,47367.0,0.01643209]
["bitfinex","BTCUSD",1641163629746,1.7821037,47368.0,47367.0,0.00352445]
["bitfinex","BTCUSD",1641163629945,1.79092577,47368.0,47367.0,0.00352445]
["bitfinex","BTCUSD",1641163630347,1.7821037,47368.0,47367.0,0.00352445]
["bitfinex","BTCUSD",1641163630954,1.79092577,47368.0,47367.0,0.00352445]
["bitfinex","BTCUSD",1641163633099,1.79092577,47368.0,47367.0,0.00062445]
["bitfinex","BTCUSD",1641163633298,2.48542577,47368.0,47367.0,0.00062445]
["bitfinex","BTCUSD",1641163633501,0.052805,47366.0,47364.0,0.00817222]
["bitfinex","BTCUSD",1641163633697,1.68919466,47365.0,47364.0,0.00817222]
["bitfinex","BTCUSD",1641163633902,2.81319466,47365.0,47364.0,0.00817222]
["bitfinex","BTCUSD",1641163634197,2.53319466,47365.0,47350.0,0.60700952]
["bitfinex","BTCUSD",1641163634401,2.53319466,47365.0,47357.0,0.00790764]
["bitfinex","BTCUSD",1641163634402,1.124,47361.0,47357.0,0.00790764]
["bitfinex","BTCUSD",1641163634601,0.392515,47360.0,47355.0,0.00790764]
["bitfinex","BTCUSD",1641163635003,0.492515,47360.0,47356.0,0.00031843]
["bitfinex","BTCUSD",1641163635407,2.12019298,47357.0,47356.0,0.00031843]
["bitfinex","BTCUSD",1641163635605,1.61779298,47357.0,47356.0,0.00031843]
["bitfinex","BTCUSD",1641163635803,1.61779298,47357.0,47352.0,0.00790764]
["bitfinex","BTCUSD",1641163635804,1.61779298,47357.0,47353.0,0.0003732]
["bitfinex","BTCUSD",1641163636008,1.468915,47354.0,47353.0,0.0003732]
["bitfinex","BTCUSD",1641163636204,1.516515,47354.0,47353.0,0.0003732]
["bitfinex","BTCUSD",1641163636469,1.616515,47354.0,47353.0,0.0003732]
["bitfinex","BTCUSD",1641163637271,1.616515,47354.0,47346.0,0.000501]
["bitfinex","BTCUSD",1641163637471,1.616515,47354.0,47352.0,0.00790764]
["bitfinex","BTCUSD",1641163637671,1.616515,47354.0,47346.0,0.000501]
["bitfinex","BTCUSD",1641163637672,1.521726,47353.0,47346.0,0.000501]
["bitfinex","BTCUSD",1641163637871,0.0476,47352.0,47346.0,0.00191402]
["bitfinex","BTCUSD",1641163638073,1.44277578,47352.0,47346.0,0.00191402]
["bitfinex","BTCUSD",1641163638271,1.44277578,47352.0,47347.0,0.00048275]
["bitfinex","BTCUSD",1641163638473,1.54277578,47352.0,47347.0,0.00048275]
["bitfinex","BTCUSD",1641163638677,1.17681,47350.0,47347.0,0.00048275]
["bitfinex","BTCUSD",1641163638873,0.392515,47349.0,47347.0,0.00048275]
["bitfinex","BTCUSD",1641163639071,0.392515,47349.0,47348.0,0.00790764]
["bitfinex","BTCUSD",1641163639470,0.392515,47349.0,47348.0,0.00837213]
["bitfinex","BTCUSD",1641163639873,0.599,47348.0,47341.0,0.57729042]
["bitfinex","BTCUSD",1641163640109,0.0476,47347.0,47341.0,0.57229042]
["bitfinex","BTCUSD",1641163640301,0.0476,47347.0,47342.0,0.00010955]
["bitfinex","BTCUSD",1641163641301,0.0476,47347.0,47339.0,0.00016432]
["bitfinex","BTCUSD",1641163641699,0.052811,47344.0,47339.0,0.00016432]
["bitfinex","BTCUSD",1641163642802,0.132811,47344.0,47339.0,0.00016432]
["bitfinex","BTCUSD",1641163643202,0.08,47344.0,47339.0,0.00016432]
["bitfinex","BTCUSD",1641163643403,0.08,47344.0,47340.0,0.0011783]
["bitfinex","BTCUSD",1641163643849,0.08,47344.0,47341.0,0.0001278]
["bitfinex","BTCUSD",1641163645950,0.08,47344.0,47342.0,0.00161693]
["bitfinex","BTCUSD",1641163646354,0.08,47344.0,47343.0,9.129e-05]
["bitfinex","BTCUSD",1641163651463,0.08,47344.0,47343.0,0.00170843]
["bitfinex","BTCUSD",1641163652559,0.08030329,47344.0,47343.0,0.00170843]
["bitfinex","BTCUSD",1641163654867,0.08156755,47344.0,47343.0,0.00170843]
["bitfinex","BTCUSD",1641163655110,0.42648255,47344.0,47343.0,0.00170843]
["bitfinex","BTCUSD",1641163655496,0.52648255,47344.0,47343.0,0.00170843]
["bitfinex","BTCUSD",1641163655697,0.49628338,47344.0,47343.0,0.58827325]
["bitfinex","BTCUSD",1641163655896,0.39628338,47344.0,47343.0,0.58827325]
["bitfinex","BTCUSD",1641163656095,0.49628338,47344.0,47343.0,0.58827325]
["bitfinex","BTCUSD",1641163656297,0.49628338,47344.0,47343.0,0.00170843]
["bitfinex","BTCUSD",1641163656899,0.7846044,47344.0,47343.0,0.00170843]
["bitfinex","BTCUSD",1641163657099,0.052821,47338.0,47336.0,0.01]
["bitfinex","BTCUSD",1641163657499,0.052821,47338.0,47337.0,0.00010954]
["bitfinex","BTCUSD",1641163659256,0.13123632,47340.0,47337.0,0.00010954]
["bitfinex","BTCUSD",1641163660251,0.052817,47339.0,47337.0,0.00010954]
["bitfinex","BTCUSD",1641163662457,0.052817,47339.0,47338.0,0.00117599]
["bitfinex","BTCUSD",1641163662915,0.052817,47339.0,47338.0,0.00126728]
["bitfinex","BTCUSD",1641163670993,0.100417,47339.0,47338.0,0.00126728]
["bitfinex","BTCUSD",1641163673093,0.150417,47339.0,47338.0,0.00126728]
["bitfinex","BTCUSD",1641163674755,0.43055111,47339.0,47338.0,0.00126728]
["bitfinex","BTCUSD",1641163674958,0.77546611,47339.0,47338.0,0.00126728]
["bitfinex","BTCUSD",1641163675154,0.87546611,47339.0,47338.0,0.00126728]
["bitfinex","BTCUSD",1641163676060,0.595332,47339.0,47338.0,0.00126728]
["bitfinex","BTCUSD",1641163676658,0.250417,47339.0,47338.0,0.00126728]
["bitfinex","BTCUSD",1641163677061,0.150417,47339.0,47335.0,0.4665951]
["bitfinex","BTCUSD",1641163677701,0.150417,47339.0,47333.0,0.00818576]
["bitfinex","BTCUSD",1641163678097,0.150417,47339.0,47334.0,7.303e-05]
["bitfinex","BTCUSD",1641163680499,0.052826,47336.0,47334.0,7.303e-05]
["bitfinex","BTCUSD",1641163680700,0.105652,47337.0,47334.0,7.303e-05]
["bitfinex","BTCUSD",1641163680898,0.153252,47337.0,47334.0,7.303e-05]
["bitfinex","BTCUSD",1641163681354,0.344915,47336.0,47334.0,7.303e-05]
["bitfinex","BTCUSD",1641163681956,0.052826,47335.0,47334.0,7.303e-05]
["bitfinex","BTCUSD",1641163682156,0.100426,47335.0,47334.0,7.303e-05]
["bitfinex","BTCUSD",1641163682759,0.100426,47335.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641163684558,0.052825,47333.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641163687611,0.00029517,47334.0,47332.0,0.00010954]
["bitfinex","BTCUSD",1641163688214,0.00029517,47334.0,47333.0,0.00117612]
["bitfinex","BTCUSD",1641163688614,0.00029517,47334.0,47333.0,0.00126741]
["bitfinex","BTCUSD",1641163694810,0.00029517,47334.0,47333.0,0.00282216]
["bitfinex","BTCUSD",1641163695411,0.04811717,47335.0,47333.0,0.00282216]
["bitfinex","BTCUSD",1641163695815,0.04811717,47335.0,47333.0,0.00258116]
["bitfinex","BTCUSD",1641163696946,0.344915,47334.0,47333.0,0.00258116]
["bitfinex","BTCUSD",1641163699752,0.04811717,47335.0,47333.0,0.00258116]
["bitfinex","BTCUSD",1641163705746,0.00026875,47334.0,47333.0,0.00258116]
["bitfinex","BTCUSD",1641163707908,0.04786875,47334.0,47333.0,0.00258116]
["bitfinex","BTCUSD",1641163708307,0.39278375,47334.0,47333.0,0.00258116]
["bitfinex","BTCUSD",1641163708709,0.49278375,47334.0,47333.0,0.00258116]
["bitfinex","BTCUSD",1641163709910,0.82307301,47334.0,47333.0,0.00258116]
["bitfinex","BTCUSD",1641163710112,1.94707301,47334.0,47333.0,0.00258116]
["bitfinex","BTCUSD",1641163712357,1.61802886,47334.0,47333.0,0.00127116]
["bitfinex","BTCUSD",1641163712560,2.31252886,47334.0,47331.0,0.002]
["bitfinex","BTCUSD",1641163712756,2.75750327,47332.0,47331.0,0.002]
["bitfinex","BTCUSD",1641163712959,0.344915,47329.0,47328.0,8.45e-06]
["bitfinex","BTCUSD",1641163713162,0.344915,47329.0,47327.0,4.521e-05]
["bitfinex","BTCUSD",1641163713163,0.984915,47328.0,47327.0,4.521e-05]
["bitfinex","BTCUSD",1641163713358,0.64,47327.0,47321.0,0.29721651]
["bitfinex","BTCUSD",1641163713561,0.10570913,47321.0,47317.0,0.80555349]
["bitfinex","BTCUSD",1641163713865,0.70143375,47318.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163714059,1.468915,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163714359,0.392515,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163714558,0.492515,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163714759,1.616515,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163715211,0.492515,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163715412,0.76130198,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163716312,0.76155409,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163716516,1.88555409,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163716712,0.76155409,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163719061,1.88555409,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163720261,1.88682363,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163723521,1.8956457,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163723723,1.9456457,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163724324,1.67685872,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163725522,2.27135872,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163729758,2.27008918,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163730207,2.26126711,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163730407,2.27008918,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163731008,2.26126711,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163731707,2.27008918,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163731912,2.27137644,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163734848,1.14608918,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163743561,1.13726711,47314.0,47313.0,0.63338893]
["bitfinex","BTCUSD",1641163754916,1.13726711,47314.0,47313.0,0.63456553]
["bitfinex","BTCUSD",1641163756947,1.18726711,47314.0,47313.0,0.63456553]
["bitfinex","BTCUSD",1641163759351,1.18726675,47314.0,47313.0,0.63456553]
["bitfinex","BTCUSD",1641163774452,1.18726675,47314.0,47313.0,0.62956553]
["bitfinex","BTCUSD",1641163782917,1.18726675,47314.0,47313.0,0.61956553]
["bitfinex","BTCUSD",1641163792514,1.19608882,47314.0,47313.0,0.61956553]
["bitfinex","BTCUSD",1641163806912,1.19608882,47314.0,47313.0,0.61993068]
["bitfinex","BTCUSD",1641163810777,1.14608882,47314.0,47313.0,0.61993068]
["bitfinex","BTCUSD",1641163811576,1.14608882,47314.0,47313.0,0.61493068]
["bitfinex","BTCUSD",1641163811777,1.43461085,47314.0,47313.0,0.61493068]
["bitfinex","BTCUSD",1641163813916,2.55861085,47314.0,47313.0,0.61493068]
["bitfinex","BTCUSD",1641163814112,2.60861085,47314.0,47313.0,0.61493068]
["bitfinex","BTCUSD",1641163814711,3.10861085,47314.0,47313.0,0.61493068]
["bitfinex","BTCUSD",1641163816862,3.31861085,47314.0,47313.0,0.61493068]
["bitfinex","BTCUSD",1641163818764,3.31987129,47314.0,47313.0,0.61493068]
["bitfinex","BTCUSD",1641163823015,3.31987129,47314.0,47313.0,0.19200168]
["bitfinex","BTCUSD",1641163823612,0.73,47313.0,47312.0,0.00314544]
["bitfinex","BTCUSD",1641163823863,3.14993862,47313.0,47312.0,0.00314544]
["bitfinex","BTCUSD",1641163824063,3.24993862,47313.0,47312.0,0.00314544]
["bitfinex","BTCUSD",1641163824665,2.51993862,47313.0,47312.0,0.00314544]
["bitfinex","BTCUSD",1641163827069,2.51993862,47313.0,47312.0,0.00432206]
["bitfinex","BTCUSD",1641163831673,2.52018991,47313.0,47312.0,0.00432206]
["bitfinex","BTCUSD",1641163831875,1.468915,47312.0,47311.0,6.62e-06]
["bitfinex","BTCUSD",1641163832075,0.344915,47308.0,47295.0,0.5911]
["bitfinex","BTCUSD",1641163832374,0.5945,47302.0,47295.0,0.5911]
["bitfinex","BTCUSD",1641163832575,1.087015,47302.0,47291.0,0.002]
["bitfinex","BTCUSD",1641163832777,1.137015,47302.0,47301.0,0.0022191]
["bitfinex","BTCUSD",1641163832977,0.874915,47301.0,47290.0,0.58690389]
["bitfinex","BTCUSD",1641163833176,0.874915,47301.0,47289.0,0.005]
["bitfinex","BTCUSD",1641163833177,0.5945,47296.0,47289.0,0.005]
["bitfinex","BTCUSD",1641163833380,0.10575143,47293.0,47291.0,0.00018258]
["bitfinex","BTCUSD",1641163833580,0.0476,47292.0,47291.0,0.00018258]
["bitfinex","BTCUSD",1641163833779,0.0476,47292.0,47288.0,0.00023735]
["bitfinex","BTCUSD",1641163833977,0.0476,47292.0,47285.0,0.00029212]
["bitfinex","BTCUSD",1641163834380,0.0476,47292.0,47285.0,1.9122335]
["bitfinex","BTCUSD",1641163834681,0.052875,47289.0,47282.0,0.80555349]
["bitfinex","BTCUSD",1641163834880,0.0476,47288.0,47282.0,0.80555349]
["bitfinex","BTCUSD",1641163835716,0.0476,47288.0,47281.0,0.002]
["bitfinex","BTCUSD",1641163836018,0.100478,47288.0,47281.0,0.002]
["bitfinex","BTCUSD",1641163836315,0.052879,47285.0,47281.0,0.002]
["bitfinex","BTCUSD",1641163836716,0.262879,47285.0,47281.0,0.002]
["bitfinex","BTCUSD",1641163837016,0.312219,47285.0,47281.0,0.002]
["bitfinex","BTCUSD",1641163837218,0.312219,47285.0,47282.0,1.94050699]
["bitfinex","BTCUSD",1641163837815,0.312219,47285.0,47282.0,1.93550699]
["bitfinex","BTCUSD",1641163838215,0.25934,47285.0,47282.0,1.93550699]
["bitfinex","BTCUSD",1641163839261,0.25934,47285.0,47281.0,0.002]
["bitfinex","BTCUSD",1641163840265,0.25934,47285.0,47281.0,0.001703]
["bitfinex","BTCUSD",1641163840863,0.25934,47285.0,47282.0,0.026436]
["bitfinex","BTCUSD",1641163841270,0.25934,47285.0,47282.0,2.34291786]
["bitfinex","BTCUSD",1641163841564,0.25934,47285.0,47282.0,2.31648186]
["bitfinex","BTCUSD",1641163841964,0.25934,47285.0,47282.0,3.12203535]
["bitfinex","BTCUSD",1641163842165,0.21,47285.0,47282.0,3.12203535]
["bitfinex","BTCUSD",1641163842363,0.00022772,47284.0,47282.0,3.17203535]
["bitfinex","BTCUSD",1641163843410,0.00022772,47284.0,47282.0,2.36648186]
["bitfinex","BTCUSD",1641163847080,0.04782772,47284.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163849083,0.10070672,47284.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163850930,0.37404194,47284.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163851131,0.20070672,47284.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163851328,0.54562172,47284.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163853734,0.20070672,47284.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163854166,0.10070672,47284.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163855269,0.10004672,47284.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163857826,0.26,47285.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163860227,0.21,47285.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163862280,0.26,47285.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163862680,0.21,47285.0,47283.0,0.00159015]
["bitfinex","BTCUSD",1641163863579,0.21,47285.0,47283.0,0.59513476]
["bitfinex","BTCUSD",1641163863781,0.21020783,47285.0,47283.0,0.59513476]
["bitfinex","BTCUSD",1641163864885,0.21020783,47285.0,47283.0,0.86088829]
["bitfinex","BTCUSD",1641163865127,0.21020783,47285.0,47284.0,0.25859941]
["bitfinex","BTCUSD",1641163869066,0.21020783,47285.0,47283.0,0.29026537]
["bitfinex","BTCUSD",1641163869268,0.21020783,47285.0,47283.0,0.26383037]
["bitfinex","BTCUSD",1641163870168,0.21020783,47285.0,47283.0,0.25383037]
["bitfinex","BTCUSD",1641163870366,0.21020783,47285.0,47283.0,0.28026537]
["bitfinex","BTCUSD",1641163871765,0.26020783,47285.0,47283.0,0.28026537]
["bitfinex","BTCUSD",1641163872267,0.26020783,47285.0,47283.0,0.33313437]
["bitfinex","BTCUSD",1641163872639,0.31307628,47285.0,47284.0,0.26461255]
["bitfinex","BTCUSD",1641163873132,0.26307628,47285.0,47284.0,0.26578988]
["bitfinex","BTCUSD",1641163873333,0.26307628,47285.0,47284.0,0.8585231]
["bitfinex","BTCUSD",1641163873833,0.26307628,47285.0,47284.0,0.26578988]
["bitfinex","BTCUSD",1641163874734,0.26307628,47285.0,47284.0,0.00117733]
["bitfinex","BTCUSD",1641163874934,0.31307628,47285.0,47284.0,0.00117733]
["bitfinex","BTCUSD",1641163875936,0.26307628,47285.0,47284.0,0.59397456]
["bitfinex","BTCUSD",1641163876134,0.21020783,47285.0,47284.0,0.87102106]
["bitfinex","BTCUSD",1641163876585,0.21020783,47285.0,47284.0,0.92388806]
["bitfinex","BTCUSD",1641163876786,0.21020783,47285.0,47284.0,0.33109083]
["bitfinex","BTCUSD",1641163877790,0.21020783,47285.0,47284.0,0.27822383]
["bitfinex","BTCUSD",1641163878193,0.21020783,47285.0,47284.0,0.00117733]
["bitfinex","BTCUSD",1641163878194,0.26020783,47285.0,47284.0,0.00117733]
["bitfinex","BTCUSD",1641163886103,0.26020783,47285.0,47284.0,0.59371852]
["bitfinex","BTCUSD",1641163886698,0.26020783,47285.0,47284.0,0.85799298]
["bitfinex","BTCUSD",1641163887300,0.26020783,47285.0,47284.0,0.59371852]
["bitfinex","BTCUSD",1641163887722,0.26020783,47285.0,47284.0,0.00117733]
["bitfinex","BTCUSD",1641163889623,0.26020783,47285.0,47284.0,0.26322709]
["bitfinex","BTCUSD",1641163890826,0.21020783,47285.0,47284.0,0.26322709]
["bitfinex","BTCUSD",1641163891024,0.21020783,47285.0,47284.0,0.31609409]
["bitfinex","BTCUSD",1641163891471,0.21020783,47285.0,47284.0,0.26322709]
["bitfinex","BTCUSD",1641163891671,0.21020783,47285.0,47284.0,0.00117733]
["bitfinex","BTCUSD",1641163892972,0.21020783,47285.0,47284.0,0.26302438]
["bitfinex","BTCUSD",1641163893175,0.21020783,47285.0,47284.0,0.00117733]
["bitfinex","BTCUSD",1641163894573,0.26020783,47285.0,47284.0,0.00117733]
["bitfinex","BTCUSD",1641163895426,0.26020783,47285.0,47284.0,0.26267133]
["bitfinex","BTCUSD",1641163896827,0.21020783,47285.0,47284.0,0.26267133]
["bitfinex","BTCUSD",1641163899177,0.26020783,47285.0,47284.0,0.26267133]
["bitfinex","BTCUSD",1641163900782,0.26020783,47285.0,47284.0,0.00117733]
["bitfinex","BTCUSD",1641163903226,0.26020783,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163903427,0.3130772,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163904027,0.26020783,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163904830,0.31307519,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163905731,0.26020783,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163905931,0.26020783,47285.0,47283.0,0.06958571]
["bitfinex","BTCUSD",1641163906585,0.26020783,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163906889,0.31307748,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163907486,0.26020783,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163907788,0.21020783,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163908887,0.26020783,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163909386,0.26020783,47285.0,47284.0,0.59262211]
["bitfinex","BTCUSD",1641163911131,0.26020783,47285.0,47283.0,0.01958571]
["bitfinex","BTCUSD",1641163913533,0.31307661,47285.0,47284.0,0.59260507]
["bitfinex","BTCUSD",1641163915982,0.31307661,47285.0,47283.0,0.59457945]
["bitfinex","BTCUSD",1641163916382,0.31307661,47285.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163917836,0.31307661,47285.0,47283.0,0.59457945]
["bitfinex","BTCUSD",1641163918438,0.31307661,47285.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163922090,0.36595461,47285.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163924294,0.0476,47284.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163925337,0.392515,47284.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163925536,0.0476,47284.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163925738,0.04780702,47284.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163926940,0.39272202,47284.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163928242,0.66148734,47284.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163928443,1.11421264,47284.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163929691,0.39272202,47284.0,47283.0,0.00197438]
["bitfinex","BTCUSD",1641163930294,0.39272202,47284.0,47283.0,0.00315172]
["bitfinex","BTCUSD",1641163931995,0.6615947,47284.0,47283.0,0.00315172]
["bitfinex","BTCUSD",1641163932844,0.39272202,47284.0,47283.0,0.00315172]
["bitfinex","BTCUSD",1641163934543,0.66308379,47284.0,47283.0,0.00315172]
["bitfinex","BTCUSD",1641163935348,0.76308379,47284.0,47283.0,0.00315172]
["bitfinex","BTCUSD",1641163935545,1.35884567,47284.0,47283.0,0.00315172]
["bitfinex","BTCUSD",1641163935745,1.35884567,47284.0,47276.0,0.01]
["bitfinex","BTCUSD",1641163935746,1.094915,47282.0,47276.0,0.01]
["bitfinex","BTCUSD",1641163935945,0.64865443,47277.0,47276.0,0.01]
["bitfinex","BTCUSD",1641163936150,1.18827043,47277.0,47276.0,0.0025]
["bitfinex","BTCUSD",1641163936376,1.08827043,47277.0,47276.0,0.0025]
["bitfinex","BTCUSD",1641163936579,1.08827043,47277.0,47276.0,0.0001]
["bitfinex","BTCUSD",1641163936580,1.18847217,47277.0,47276.0,0.0001]
["bitfinex","BTCUSD",1641163936778,1.18847217,47277.0,47252.0,1.52917841]
["bitfinex","BTCUSD",1641163936779,0.74,47276.0,47258.0,0.59260507]
["bitfinex","BTCUSD",1641163936980,0.34615641,47272.0,47258.0,0.59260507]
["bitfinex","BTCUSD",1641163937178,0.59666041,47272.0,47258.0,0.59260507]
["bitfinex","BTCUSD",1641163937379,1.19116041,47272.0,47258.0,0.59260507]
["bitfinex","BTCUSD",1641163937579,1.19116041,47272.0,47255.0,0.59260507]
["bitfinex","BTCUSD",1641163938177,1.19116041,47272.0,47271.0,0.0001]
["bitfinex","BTCUSD",1641163938581,1.24406352,47272.0,47271.0,0.0001]
["bitfinex","BTCUSD",1641163938982,1.24406352,47272.0,47271.0,0.00227483]
["bitfinex","BTCUSD",1641163939981,0.00127048,47266.0,47253.0,0.693809]
["bitfinex","BTCUSD",1641163940250,0.00127048,47266.0,47252.0,0.60601532]
["bitfinex","BTCUSD",1641163940251,0.05290913,47264.0,47252.0,0.536]
["bitfinex","BTCUSD",1641163940447,0.0476,47263.0,47262.0,0.00041993]
["bitfinex","BTCUSD",1641163940654,0.442515,47263.0,47253.0,0.00058425]
["bitfinex","BTCUSD",1641163940846,0.0976,47263.0,47253.0,0.00058425]
["bitfinex","BTCUSD",1641163941046,0.0976,47263.0,47252.0,0.00060251]
["bitfinex","BTCUSD",1641163941249,0.0976,47263.0,47251.0,0.02285025]
["bitfinex","BTCUSD",1641163941450,0.0976,47263.0,47251.0,0.07285025]
["bitfinex","BTCUSD",1641163941648,0.00016432,47262.0,47254.0,2.46421758]
["bitfinex","BTCUSD",1641163941847,0.052911,47258.0,47254.0,2.46421758]
["bitfinex","BTCUSD",1641163942249,7.303e-05,47257.0,47254.0,2.46421758]
["bitfinex","BTCUSD",1641163944089,0.05298081,47257.0,47254.0,2.46421758]
["bitfinex","BTCUSD",1641163944292,0.05298081,47257.0,47254.0,2.46539801]
["bitfinex","BTCUSD",1641163944690,0.10298081,47257.0,47254.0,2.46539801]
["bitfinex","BTCUSD",1641163944991,0.05,47256.0,47254.0,0.00118043]
["bitfinex","BTCUSD",1641163945794,0.05,47256.0,47254.0,2.57582475]
["bitfinex","BTCUSD",1641163945992,0.05,47256.0,47254.0,0.00118043]
["bitfinex","BTCUSD",1641163946192,0.102911,47256.0,47254.0,0.00118043]
["bitfinex","BTCUSD",1641163946596,0.0476,47255.0,47254.0,0.00118043]
["bitfinex","BTCUSD",1641163946993,0.04778343,47255.0,47254.0,0.00118043]
["bitfinex","BTCUSD",1641163947652,0.3193693,47255.0,47251.0,0.00118043]
["bitfinex","BTCUSD",1641163947847,0.052915,47253.0,47252.0,0.63488]
["bitfinex","BTCUSD",1641163948045,0.150515,47253.0,47252.0,0.63488]
["bitfinex","BTCUSD",1641163949847,0.150515,47253.0,47252.0,0.62988]
["bitfinex","BTCUSD",1641163951151,0.100515,47253.0,47252.0,0.62988]
["bitfinex","BTCUSD",1641163952592,0.150515,47253.0,47252.0,0.62988]
["bitfinex","BTCUSD",1641163953194,0.150515,47253.0,47252.0,0.63607]
["bitfinex","BTCUSD",1641163953195,0.05,47253.0,47252.0,0.63607]
["bitfinex","BTCUSD",1641163953397,0.21018343,47255.0,47252.0,0.62988]
["bitfinex","BTCUSD",1641163953398,0.26018343,47255.0,47252.0,0.62988]
["bitfinex","BTCUSD",1641163955237,0.26018343,47255.0,47253.0,0.006196]
["bitfinex","BTCUSD",1641163955639,0.26018343,47255.0,47252.0,0.67988]
["bitfinex","BTCUSD",1641163956440,0.26018343,47255.0,47253.0,0.006194]
["bitfinex","BTCUSD",1641163956641,0.26018343,47255.0,47252.0,0.67988]
["bitfinex","BTCUSD",1641163956840,0.26018343,47255.0,47253.0,0.006194]
["bitfinex","BTCUSD",1641163957039,0.26018343,47255.0,47252.0,0.67988]
["bitfinex","BTCUSD",1641163957239,0.26018343,47255.0,47253.0,0.006194]
["bitfinex","BTCUSD",1641163957439,0.26018343,47255.0,47252.0,0.67988]
["bitfinex","BTCUSD",1641163957639,0.26018343,47255.0,47253.0,0.006194]
["bitfinex","BTCUSD",1641163957840,0.26018343,47255.0,47252.0,0.701331]
["bitfinex","BTCUSD",1641163958040,0.26018343,47255.0,47253.0,0.006195]
["bitfinex","BTCUSD",1641163959489,0.26018343,47255.0,47253.0,2.59448528]
["bitfinex","BTCUSD",1641163960091,0.26018343,47255.0,47252.0,0.67488]
["bitfinex","BTCUSD",1641163962093,0.05290775,47254.0,47252.0,0.67488]
["bitfinex","BTCUSD",1641163962935,0.05290775,47254.0,47252.0,0.62988]
["bitfinex","BTCUSD",1641163965740,0.26018343,47255.0,47252.0,0.62988]
["bitfinex","BTCUSD",1641163967392,0.26018343,47255.0,47253.0,0.04654944]
["bitfinex","BTCUSD",1641163967792,0.26018343,47255.0,47252.0,0.62988]
["bitfinex","BTCUSD",1641163968295,0.26018343,47255.0,47252.0,0.69842481]
["bitfinex","BTCUSD",1641163968494,0.26018343,47255.0,47253.0,0.27161333]
["bitfinex","BTCUSD",1641163968894,0.26018343,47255.0,47253.0,0.31970031]
["bitfinex","BTCUSD",1641163968895,0.21018343,47255.0,47253.0,0.31970031]
["bitfinex","BTCUSD",1641163969098,0.21018343,47255.0,47254.0,0.91216075]
["bitfinex","BTCUSD",1641163969295,0.21018343,47255.0,47254.0,0.91725888]
["bitfinex","BTCUSD",1641163969494,0.21018343,47255.0,47254.0,1.01725888]
["bitfinex","BTCUSD",1641163969696,0.21018343,47255.0,47254.0,0.46725888]
["bitfinex","BTCUSD",1641163970162,0.21018343,47255.0,47254.0,0.89725888]
["bitfinex","BTCUSD",1641163970747,0.00598343,47255.0,47254.0,1.59125888]
["bitfinex","BTCUSD",1641163971350,0.00819965,47262.0,47258.0,0.052885]
["bitfinex","BTCUSD",1641163971549,0.00819965,47262.0,47259.0,0.34443784]
["bitfinex","BTCUSD",1641163971751,7.303e-05,47261.0,47259.0,0.34443784]
["bitfinex","BTCUSD",1641163971951,7.303e-05,47261.0,47260.0,0.27992845]
["bitfinex","BTCUSD",1641163972151,7.303e-05,47261.0,47260.0,0.33611345]
["bitfinex","BTCUSD",1641163972349,7.303e-05,47261.0,47260.0,0.38899845]
["bitfinex","BTCUSD",1641163978236,0.21007303,47261.0,47260.0,0.38899845]
["bitfinex","BTCUSD",1641163978634,0.21007303,47261.0,47260.0,0.20907]
["bitfinex","BTCUSD",1641163979036,0.21007303,47261.0,47260.0,0.49423374]
["bitfinex","BTCUSD",1641163979236,0.21007303,47261.0,47260.0,2.09937172]
["bitfinex","BTCUSD",1641163979646,0.21007303,47261.0,47260.0,3.27097172]
["bitfinex","BTCUSD",1641163979837,0.21007303,47261.0,47260.0,3.54720577]
["bitfinex","BTCUSD",1641163979838,9.3e-07,47261.0,47260.0,3.54720577]
["bitfinex","BTCUSD",1641163980038,0.00823432,47273.0,47270.0,0.00125098]
["bitfinex","BTCUSD",1641163980236,0.00823432,47273.0,47272.0,0.64]
["bitfinex","BTCUSD",1641163980439,0.00020083,47272.0,47271.0,0.34961785]
["bitfinex","BTCUSD",1641163980638,0.00020083,47272.0,47271.0,0.50578585]
["bitfinex","BTCUSD",1641163981496,0.71986599,47291.0,47273.0,0.35]
["bitfinex","BTCUSD",1641163981497,0.05286897,47288.0,47273.0,0.35]
["bitfinex","BTCUSD",1641163981696,0.71986599,47291.0,47273.0,0.35]
["bitfinex","BTCUSD",1641163981697,0.71986599,47291.0,47279.0,0.026435]
["bitfinex","BTCUSD",1641163981897,0.00029213,47288.0,47279.0,0.079306]
["bitfinex","BTCUSD",1641163982199,0.00027387,47287.0,47279.0,0.026435]
["bitfinex","BTCUSD",1641163982596,0.00025561,47286.0,47279.0,0.026435]
["bitfinex","BTCUSD",1641163982797,0.00025561,47286.0,47277.0,0.32922316]
["bitfinex","BTCUSD",1641163982998,0.05311041,47285.0,47277.0,0.35566016]
["bitfinex","BTCUSD",1641163983198,0.05311041,47285.0,47278.0,0.006151]
["bitfinex","BTCUSD",1641163983397,0.0002191,47284.0,47278.0,0.006151]
["bitfinex","BTCUSD",1641163983796,0.00020084,47283.0,47278.0,0.006151]
["bitfinex","BTCUSD",1641163983998,0.00020084,47283.0,47279.0,0.076436]
["bitfinex","BTCUSD",1641163984197,0.00018258,47282.0,47280.0,0.30222803]
["bitfinex","BTCUSD",1641163984598,0.00016433,47281.0,47280.0,0.35509703]
["bitfinex","BTCUSD",1641163984806,0.00016433,47281.0,47280.0,1.48029909]
["bitfinex","BTCUSD",1641163985002,0.00016433,47281.0,47280.0,1.62789909]
["bitfinex","BTCUSD",1641163985855,0.00016433,47281.0,47280.0,1.82789909]
["bitfinex","BTCUSD",1641163986954,0.00016433,47281.0,47280.0,2.07846022]
["bitfinex","BTCUSD",1641163987360,0.00016433,47281.0,47280.0,2.17846022]
["bitfinex","BTCUSD",1641163987954,0.00035264,47281.0,47280.0,2.17846022]
["bitfinex","BTCUSD",1641163988357,0.21035264,47281.0,47280.0,2.17846022]
["bitfinex","BTCUSD",1641163989403,0.21035264,47281.0,47280.0,2.21314419]
["bitfinex","BTCUSD",1641163989604,0.21035264,47281.0,47280.0,2.07846022]
["bitfinex","BTCUSD",1641163989804,0.21035264,47281.0,47280.0,2.17846022]
["bitfinex","BTCUSD",1641163990206,0.21035264,47281.0,47280.0,2.1801308]
["bitfinex","BTCUSD",1641163991407,0.21035264,47281.0,47280.0,1.82956967]
["bitfinex","BTCUSD",1641163992665,0.21035264,47281.0,47280.0,2.12817315]
["bitfinex","BTCUSD",1641163994253,0.21035264,47281.0,47280.0,2.02817315]
["bitfinex","BTCUSD",1641163995854,0.21035264,47281.0,47280.0,2.07817315]
["bitfinex","BTCUSD",1641163996053,0.21035264,47281.0,47280.0,2.17817315]
["bitfinex","BTCUSD",1641163998201,0.19765264,47281.0,47280.0,2.17817315]
["bitfinex","BTCUSD",1641164000241,0.19765264,47281.0,47280.0,1.97817315]
["bitfinex","BTCUSD",1641164000842,0.19765264,47281.0,47280.0,1.93057315]
["bitfinex","BTCUSD",1641164001446,0.18765264,47281.0,47280.0,1.93057315]
["bitfinex","BTCUSD",1641164004807,0.18765264,47281.0,47280.0,1.63450012]
["bitfinex","BTCUSD",1641164005406,0.18265264,47281.0,47280.0,1.63450012]
["bitfinex","BTCUSD",1641164005608,0.18265264,47281.0,47280.0,2.51211631]
["bitfinex","BTCUSD",1641164008036,0.16995264,47281.0,47280.0,2.51211631]
["bitfinex","BTCUSD",1641164008441,0.16995264,47281.0,47280.0,1.38811631]
["bitfinex","BTCUSD",1641164008841,0.16995264,47281.0,47280.0,2.51211631]
["bitfinex","BTCUSD",1641164009236,0.17012383,47281.0,47280.0,2.51211631]
["bitfinex","BTCUSD",1641164009636,0.17012383,47281.0,47280.0,1.38811631]
["bitfinex","BTCUSD",1641164012314,0.17012383,47281.0,47280.0,1.38691425]
["bitfinex","BTCUSD",1641164012514,0.22012383,47281.0,47280.0,0.93831077]
["bitfinex","BTCUSD",1641164012719,0.22012383,47281.0,47280.0,0.87928677]
["bitfinex","BTCUSD",1641164012914,0.26772383,47281.0,47280.0,0.87928677]
["bitfinex","BTCUSD",1641164013314,0.26772383,47281.0,47280.0,0.00167058]
["bitfinex","BTCUSD",1641164015161,0.26772383,47281.0,47280.0,0.60411764]
["bitfinex","BTCUSD",1641164015649,0.26772383,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164020908,0.26484383,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164021109,0.26266383,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164022749,0.26223383,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164025153,0.60714883,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164027793,0.55954883,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164034608,0.82091683,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164036209,0.55954883,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164037112,0.82232739,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164038953,0.55954883,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164039756,0.55954883,47281.0,47280.0,0.30085744]
["bitfinex","BTCUSD",1641164039956,0.17012383,47281.0,47280.0,0.30085744]
["bitfinex","BTCUSD",1641164040160,0.17012383,47281.0,47280.0,1.08845744]
["bitfinex","BTCUSD",1641164040161,0.15742383,47281.0,47280.0,1.08845744]
["bitfinex","BTCUSD",1641164040356,0.15742383,47281.0,47280.0,0.79664128]
["bitfinex","BTCUSD",1641164040561,0.15742383,47281.0,47280.0,0.69664128]
["bitfinex","BTCUSD",1641164040755,0.15742383,47281.0,47280.0,0.4058468]
["bitfinex","BTCUSD",1641164041408,0.15742383,47281.0,47280.0,2.41273522]
["bitfinex","BTCUSD",1641164041606,0.15742383,47281.0,47280.0,2.56536096]
["bitfinex","BTCUSD",1641164041811,0.15742383,47281.0,47280.0,1.88820354]
["bitfinex","BTCUSD",1641164042807,0.15742383,47281.0,47280.0,0.76420354]
["bitfinex","BTCUSD",1641164043011,0.15742383,47281.0,47280.0,2.01758809]
["bitfinex","BTCUSD",1641164045450,0.15742383,47281.0,47280.0,2.01635373]
["bitfinex","BTCUSD",1641164045749,0.15742383,47281.0,47280.0,1.71372799]
["bitfinex","BTCUSD",1641164045948,0.15742383,47281.0,47280.0,1.41974848]
["bitfinex","BTCUSD",1641164046551,0.15742383,47281.0,47280.0,0.46034344]
["bitfinex","BTCUSD",1641164046950,0.15742383,47281.0,47280.0,0.51034344]
["bitfinex","BTCUSD",1641164047750,0.15742383,47281.0,47280.0,0.76671894]
["bitfinex","BTCUSD",1641164048753,0.15742383,47281.0,47280.0,1.36740521]
["bitfinex","BTCUSD",1641164050292,0.15742383,47281.0,47280.0,0.76671894]
["bitfinex","BTCUSD",1641164050695,0.15742383,47281.0,47280.0,1.36742879]
["bitfinex","BTCUSD",1641164050894,0.00017119,47281.0,47280.0,1.36742879]
["bitfinex","BTCUSD",1641164051595,0.00017119,47281.0,47280.0,0.95772229]
["bitfinex","BTCUSD",1641164051996,0.00017119,47281.0,47280.0,0.65355784]
["bitfinex","BTCUSD",1641164052400,0.00017119,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164053869,0.34508619,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164054068,0.44508619,47281.0,47280.0,0.00284799]
["bitfinex","BTCUSD",1641164056270,0.44508619,47281.0,47280.0,0.00402812]
["bitfinex","BTCUSD",1641164057528,0.34508619,47281.0,47280.0,0.00402812]
["bitfinex","BTCUSD",1641164060369,0.24896997,47279.0,47274.0,0.04487958]
["bitfinex","BTCUSD",1641164060665,0.10288165,47279.0,47275.0,0.00010955]
["bitfinex","BTCUSD",1641164061267,0.10288165,47279.0,47273.0,0.0374464]
["bitfinex","BTCUSD",1641164061666,0.102884,47279.0,47274.0,0.00012781]
["bitfinex","BTCUSD",1641164061867,0.00022337,47278.0,47274.0,0.04900636]
["bitfinex","BTCUSD",1641164062468,0.25522337,47281.0,47274.0,0.04900636]
["bitfinex","BTCUSD",1641164062872,0.05288228,47279.0,47274.0,0.04900636]
["bitfinex","BTCUSD",1641164063271,0.05288228,47279.0,47275.0,0.00117748]
["bitfinex","BTCUSD",1641164063672,0.05288228,47279.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641164066620,0.25522337,47281.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641164066621,0.30810354,47281.0,47276.0,9.129e-05]
["bitfinex","BTCUSD",1641164066823,0.30810354,47281.0,47276.0,0.00151799]
["bitfinex","BTCUSD",1641164066824,0.25522337,47281.0,47276.0,0.00151799]
["bitfinex","BTCUSD",1641164067221,0.25522337,47281.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641164067422,0.25522337,47281.0,47279.0,0.26179751]
["bitfinex","BTCUSD",1641164067972,0.25522337,47281.0,47279.0,0.31179751]
["bitfinex","BTCUSD",1641164068168,0.25522337,47281.0,47279.0,0.05]
["bitfinex","BTCUSD",1641164068370,0.25522337,47281.0,47277.0,7.304e-05]
["bitfinex","BTCUSD",1641164068569,0.25522337,47281.0,47278.0,0.052873]
["bitfinex","BTCUSD",1641164068570,0.21,47281.0,47278.0,0.052873]
["bitfinex","BTCUSD",1641164068769,0.21,47281.0,47280.0,0.00117742]
["bitfinex","BTCUSD",1641164069168,0.21,47281.0,47280.0,0.00733742]
["bitfinex","BTCUSD",1641164069369,0.21,47281.0,47280.0,0.31375064]
["bitfinex","BTCUSD",1641164069569,0.21,47281.0,47280.0,0.52277164]
["bitfinex","BTCUSD",1641164069771,0.21,47281.0,47280.0,0.42406567]
["bitfinex","BTCUSD",1641164070969,0.21,47281.0,47280.0,0.67922405]
["bitfinex","BTCUSD",1641164071172,0.21,47281.0,47280.0,0.67986297]
["bitfinex","BTCUSD",1641164071420,0.20934,47281.0,47280.0,0.42406567]
["bitfinex","BTCUSD",1641164071720,0.20934,47281.0,47280.0,0.68002343]
["bitfinex","BTCUSD",1641164072121,0.20934,47281.0,47280.0,0.42549054]
["bitfinex","BTCUSD",1641164072320,0.20934,47281.0,47280.0,0.68053618]
["bitfinex","BTCUSD",1641164072521,0.20954754,47281.0,47280.0,0.42419651]
["bitfinex","BTCUSD",1641164073321,0.20954754,47281.0,47280.0,0.67932333]
["bitfinex","BTCUSD",1641164073822,0.20954754,47281.0,47280.0,0.42419651]
["bitfinex","BTCUSD",1641164076067,0.20954754,47281.0,47280.0,0.37133051]
["bitfinex","BTCUSD",1641164076265,0.20954754,47281.0,47280.0,0.05260229]
["bitfinex","BTCUSD",1641164076465,0.20954754,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164077268,0.20954754,47281.0,47280.0,0.60373182]
["bitfinex","BTCUSD",1641164077465,0.20954754,47281.0,47280.0,0.65373182]
["bitfinex","BTCUSD",1641164077666,0.20954754,47281.0,47280.0,0.60373182]
["bitfinex","BTCUSD",1641164077867,0.20954754,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164082776,0.55446254,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164085777,0.20954754,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164089925,0.19684754,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164090771,0.19684754,47281.0,47280.0,0.60373182]
["bitfinex","BTCUSD",1641164091170,0.19684754,47281.0,47280.0,0.65373182]
["bitfinex","BTCUSD",1641164091379,0.19684754,47281.0,47280.0,0.05260229]
["bitfinex","BTCUSD",1641164091572,0.19684754,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164093777,0.80460949,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164095022,0.54176254,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164096525,0.19684754,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164097322,0.19184754,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164098777,0.19184754,47281.0,47280.0,0.06162929]
["bitfinex","BTCUSD",1641164100379,0.19184754,47281.0,47280.0,0.00875729]
["bitfinex","BTCUSD",1641164101622,0.19184754,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164102024,0.19184754,47281.0,47280.0,0.00875729]
["bitfinex","BTCUSD",1641164102225,0.19184754,47281.0,47280.0,0.06162829]
["bitfinex","BTCUSD",1641164102427,0.19184754,47281.0,47280.0,0.00875729]
["bitfinex","BTCUSD",1641164102626,0.19184754,47281.0,47280.0,0.00260229]
["bitfinex","BTCUSD",1641164103628,0.19184754,47281.0,47280.0,0.00875729]
["bitfinex","BTCUSD",1641164103830,0.19184754,47281.0,47280.0,0.26112421]
["bitfinex","BTCUSD",1641164104839,0.19184754,47281.0,47280.0,0.00875729]
["bitfinex","BTCUSD",1641164106189,0.19184754,47281.0,47280.0,0.86321884]
["bitfinex","BTCUSD",1641164106590,0.19184754,47281.0,47280.0,0.96321884]
["bitfinex","BTCUSD",1641164106789,0.19184754,47281.0,47280.0,0.36208931]
["bitfinex","BTCUSD",1641164107587,0.19184754,47281.0,47280.0,0.26208931]
["bitfinex","BTCUSD",1641164107788,0.19184754,47281.0,47280.0,1.93936193]
["bitfinex","BTCUSD",1641164108188,0.19184754,47281.0,47280.0,2.03936193]
["bitfinex","BTCUSD",1641164108389,0.19184754,47281.0,47280.0,0.36208931]
["bitfinex","BTCUSD",1641164109212,0.19184754,47281.0,47280.0,2.04001599]
["bitfinex","BTCUSD",1641164109415,0.19184754,47281.0,47280.0,1.94001599]
["bitfinex","BTCUSD",1641164109619,0.19184754,47281.0,47280.0,2.04001599]
["bitfinex","BTCUSD",1641164109815,0.19184754,47281.0,47280.0,1.20443268]
["bitfinex","BTCUSD",1641164110315,0.19184754,47281.0,47280.0,2.04001599]
["bitfinex","BTCUSD",1641164111323,0.19184754,47281.0,47280.0,3.21161599]
["bitfinex","BTCUSD",1641164111516,0.19184754,47281.0,47280.0,4.05113599]
["bitfinex","BTCUSD",1641164111719,0.19184754,47281.0,47280.0,3.20997281]
["bitfinex","BTCUSD",1641164114771,0.19020444,47281.0,47280.0,3.20997281]
["bitfinex","BTCUSD",1641164115369,0.19020444,47281.0,47280.0,2.08597281]
["bitfinex","BTCUSD",1641164115570,0.19020444,47281.0,47280.0,3.20997281]
["bitfinex","BTCUSD",1641164117426,0.19020444,47281.0,47280.0,4.13197515]
["bitfinex","BTCUSD",1641164119023,0.19020444,47281.0,47280.0,4.29054115]
["bitfinex","BTCUSD",1641164119222,0.19020444,47281.0,47280.0,3.36853881]
["bitfinex","BTCUSD",1641164120887,0.16704722,47281.0,47280.0,4.61445604]
["bitfinex","BTCUSD",1641164121088,0.0001,47290.0,47287.0,0.00129654]
["bitfinex","BTCUSD",1641164121395,0.0001,47290.0,47289.0,4.47636582]
["bitfinex","BTCUSD",1641164121687,0.00026432,47290.0,47289.0,5.44261811]
["bitfinex","BTCUSD",1641164122089,0.00026432,47290.0,47289.0,5.77155863]
["bitfinex","BTCUSD",1641164122388,0.00026432,47290.0,47289.0,5.72155863]
["bitfinex","BTCUSD",1641164123186,0.00026432,47290.0,47289.0,7.75305917]
["bitfinex","BTCUSD",1641164123790,0.00026432,47290.0,47289.0,6.55714194]
["bitfinex","BTCUSD",1641164126021,0.00026432,47290.0,47289.0,6.60714194]
["bitfinex","BTCUSD",1641164126823,0.00026432,47290.0,47289.0,6.55714194]
["bitfinex","BTCUSD",1641164127682,0.00026432,47290.0,47289.0,5.72155863]
["bitfinex","BTCUSD",1641164129275,0.00026432,47290.0,47289.0,5.42672009]
["bitfinex","BTCUSD",1641164129677,0.00026432,47290.0,47289.0,5.32672009]
["bitfinex","BTCUSD",1641164131079,0.21026432,47290.0,47289.0,5.42672009]
["bitfinex","BTCUSD",1641164132339,0.00026432,47290.0,47289.0,5.42672009]
["bitfinex","BTCUSD",1641164134840,0.00026432,47290.0,47289.0,5.42931849]
["bitfinex","BTCUSD",1641164136088,0.00757182,47301.0,47299.0,0.052849]
["bitfinex","BTCUSD",1641164136282,0.00757182,47301.0,47299.0,0.079273]
["bitfinex","BTCUSD",1641164136484,0.00757182,47301.0,47300.0,0.006126]
["bitfinex","BTCUSD",1641164136887,0.00777265,47301.0,47300.0,0.006126]
["bitfinex","BTCUSD",1641164137185,0.00777265,47301.0,47300.0,2.77632792]
["bitfinex","BTCUSD",1641164138285,0.00020083,47301.0,47300.0,2.77632792]
["bitfinex","BTCUSD",1641164138786,0.00040536,47301.0,47300.0,2.77632792]
["bitfinex","BTCUSD",1641164139846,0.00040536,47301.0,47300.0,4.60867617]
["bitfinex","BTCUSD",1641164140343,0.00040536,47301.0,47300.0,4.611267]
["bitfinex","BTCUSD",1641164140542,0.00040536,47301.0,47300.0,4.61265562]
["bitfinex","BTCUSD",1641164140750,0.00040536,47301.0,47300.0,3.61910171]
["bitfinex","BTCUSD",1641164140945,0.00040536,47301.0,47300.0,2.78030737]
["bitfinex","BTCUSD",1641164141942,0.28024027,47309.0,47300.0,2.80673237]
["bitfinex","BTCUSD",1641164141943,0.05,47309.0,47300.0,2.80673237]
["bitfinex","BTCUSD",1641164142143,0.05284997,47305.0,47300.0,2.80060637]
["bitfinex","BTCUSD",1641164142544,0.05284997,47305.0,47303.0,0.60099417]
["bitfinex","BTCUSD",1641164142797,0.05284997,47305.0,47303.0,0.65099417]
["bitfinex","BTCUSD",1641164143798,0.05284997,47305.0,47303.0,0.05]
["bitfinex","BTCUSD",1641164143999,0.05284997,47305.0,47302.0,0.65099417]
["bitfinex","BTCUSD",1641164145401,0.05284997,47305.0,47303.0,0.00258893]
["bitfinex","BTCUSD",1641164146004,0.05284997,47305.0,47304.0,0.00138902]
["bitfinex","BTCUSD",1641164146421,0.052923,47305.0,47304.0,0.00138902]
["bitfinex","BTCUSD",1641164149529,0.05311219,47305.0,47304.0,0.00138902]
["bitfinex","BTCUSD",1641164150195,0.00026222,47305.0,47304.0,0.00138902]
["bitfinex","BTCUSD",1641164150780,0.00026222,47305.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164153931,0.00026222,47305.0,47304.0,0.05397227]
["bitfinex","BTCUSD",1641164155334,0.00026222,47305.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164159283,0.27072243,47305.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164159884,0.99058842,47305.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164160085,0.61563743,47305.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164160582,0.34517722,47305.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164160783,1.06504321,47305.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164161840,0.00026222,47305.0,47304.0,0.32244074]
["bitfinex","BTCUSD",1641164163241,0.00026222,47305.0,47304.0,0.42244074]
["bitfinex","BTCUSD",1641164163640,0.68652936,47310.0,47304.0,0.42244074]
["bitfinex","BTCUSD",1641164164045,7.304e-05,47309.0,47304.0,0.42244074]
["bitfinex","BTCUSD",1641164165881,7.304e-05,47309.0,47307.0,0.0528475]
["bitfinex","BTCUSD",1641164166082,7.304e-05,47309.0,47304.0,0.42244074]
["bitfinex","BTCUSD",1641164167084,0.05292304,47309.0,47304.0,0.42244074]
["bitfinex","BTCUSD",1641164168086,0.05292304,47309.0,47304.0,0.05397227]
["bitfinex","BTCUSD",1641164168285,0.05292304,47309.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164169233,0.10577704,47309.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164169630,0.052855,47307.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164170530,0.0001728,47306.0,47304.0,0.00397227]
["bitfinex","BTCUSD",1641164172334,0.0001728,47306.0,47304.0,0.00456078]
["bitfinex","BTCUSD",1641164176182,0.0001728,47306.0,47304.0,0.00573975]
["bitfinex","BTCUSD",1641164189493,0.0001728,47306.0,47304.0,0.00233975]
["bitfinex","BTCUSD",1641164189692,0.0001728,47306.0,47305.0,0.00619605]
["bitfinex","BTCUSD",1641164189895,0.0001728,47306.0,47305.0,0.00504176]
["bitfinex","BTCUSD",1641164190095,0.0001728,47306.0,47305.0,0.00670077]
["bitfinex","BTCUSD",1641164190293,0.0001728,47306.0,47305.0,0.00528704]
["bitfinex","BTCUSD",1641164190494,0.0001728,47306.0,47305.0,0.00550339]
["bitfinex","BTCUSD",1641164190792,0.0001728,47306.0,47305.0,0.00505617]
["bitfinex","BTCUSD",1641164191093,0.0001728,47306.0,47305.0,0.00680607]
["bitfinex","BTCUSD",1641164191292,0.0001728,47306.0,47305.0,0.005693]
["bitfinex","BTCUSD",1641164191542,0.0001728,47306.0,47305.0,0.00721533]
["bitfinex","BTCUSD",1641164191742,0.0001728,47306.0,47305.0,0.00643383]
["bitfinex","BTCUSD",1641164191943,0.0001728,47306.0,47305.0,0.00755888]
["bitfinex","BTCUSD",1641164192142,0.0001728,47306.0,47305.0,0.00615705]
["bitfinex","BTCUSD",1641164192343,0.0001728,47306.0,47305.0,0.00759143]
["bitfinex","BTCUSD",1641164192543,0.0001728,47306.0,47305.0,0.00796425]
["bitfinex","BTCUSD",1641164192747,0.0001728,47306.0,47304.0,0.19231111]
["bitfinex","BTCUSD",1641164192945,0.0001728,47306.0,47305.0,0.01258269]
["bitfinex","BTCUSD",1641164193147,0.0001728,47306.0,47305.0,0.00646269]
["bitfinex","BTCUSD",1641164193344,0.69843433,47312.0,47306.0,0.04756265]
["bitfinex","BTCUSD",1641164193745,0.105698,47314.0,47306.0,0.3732718]
["bitfinex","BTCUSD",1641164194148,0.052848,47311.0,47306.0,0.3732718]
["bitfinex","BTCUSD",1641164194546,0.052848,47311.0,47306.0,0.04756265]
["bitfinex","BTCUSD",1641164194744,0.052848,47311.0,47305.0,0.05424625]
["bitfinex","BTCUSD",1641164195045,0.052848,47311.0,47305.0,7.304e-05]
["bitfinex","BTCUSD",1641164195288,0.10007303,47313.0,47305.0,7.304e-05]
["bitfinex","BTCUSD",1641164195289,0.052857,47307.0,47305.0,7.304e-05]
["bitfinex","BTCUSD",1641164195787,0.36356964,47307.0,47305.0,7.304e-05]
["bitfinex","BTCUSD",1641164196889,0.344915,47306.0,47305.0,7.304e-05]
["bitfinex","BTCUSD",1641164197489,0.36356964,47307.0,47305.0,7.304e-05]
["bitfinex","BTCUSD",1641164198287,0.36356964,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164201535,0.052857,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164202793,1.07009632,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164203792,0.35722504,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164204992,1.07004123,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164205796,0.35722504,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164208631,1.07004427,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164210031,0.76567623,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164211386,0.76583413,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164212086,0.0530149,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164212287,0.0001579,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164212490,0.71297713,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164213692,0.0001579,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164215540,0.71297713,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164216244,0.0001579,47307.0,47306.0,0.00197764]
["bitfinex","BTCUSD",1641164219607,0.0001579,47307.0,47302.0,0.00734575]
["bitfinex","BTCUSD",1641164219806,0.105718,47305.0,47302.0,0.00734575]
["bitfinex","BTCUSD",1641164220007,0.052859,47305.0,47302.0,0.00734575]
["bitfinex","BTCUSD",1641164220205,0.052859,47305.0,47298.0,0.04877561]
["bitfinex","BTCUSD",1641164220707,0.2868331,47304.0,47300.0,9.129e-05]
["bitfinex","BTCUSD",1641164220908,0.052858,47302.0,47300.0,9.129e-05]
["bitfinex","BTCUSD",1641164221939,0.00015343,47301.0,47300.0,9.129e-05]
["bitfinex","BTCUSD",1641164223343,0.10588043,47301.0,47300.0,9.129e-05]
["bitfinex","BTCUSD",1641164223742,0.10588043,47301.0,47297.0,0.00014606]
["bitfinex","BTCUSD",1641164223943,0.10588043,47301.0,47295.0,0.00018257]
["bitfinex","BTCUSD",1641164224145,0.10588043,47301.0,47298.0,0.00117694]
["bitfinex","BTCUSD",1641164224642,0.10588043,47301.0,47299.0,0.00010954]
["bitfinex","BTCUSD",1641164225192,0.052865,47300.0,47299.0,0.00010954]
["bitfinex","BTCUSD",1641164225486,0.105728,47300.0,47299.0,0.00010954]
["bitfinex","BTCUSD",1641164226087,0.052863,47300.0,47299.0,0.00010954]
["bitfinex","BTCUSD",1641164227286,0.052863,47300.0,47299.0,0.00232413]
["bitfinex","BTCUSD",1641164228491,0.302863,47300.0,47299.0,0.00232413]
["bitfinex","BTCUSD",1641164230137,0.25,47300.0,47299.0,0.00844513]
["bitfinex","BTCUSD",1641164234687,0.25,47300.0,47299.0,0.25599483]
["bitfinex","BTCUSD",1641164235087,0.25,47300.0,47299.0,0.30599483]
["bitfinex","BTCUSD",1641164235388,0.25,47300.0,47299.0,0.35599483]
["bitfinex","BTCUSD",1641164235788,0.25,47300.0,47299.0,0.35725176]
["bitfinex","BTCUSD",1641164236191,0.25,47300.0,47299.0,0.46294076]
["bitfinex","BTCUSD",1641164236449,0.25,47300.0,47299.0,1.10220076]
["bitfinex","BTCUSD",1641164236851,0.25,47300.0,47299.0,2.05897576]
["bitfinex","BTCUSD",1641164237450,0.25,47300.0,47299.0,1.10220076]
["bitfinex","BTCUSD",1641164237651,0.25,47300.0,47299.0,1.70248408]
["bitfinex","BTCUSD",1641164238953,0.25,47300.0,47299.0,1.45493438]
["bitfinex","BTCUSD",1641164240395,0.25,47300.0,47299.0,0.85465106]
["bitfinex","BTCUSD",1641164241394,0.25,47300.0,47299.0,1.45493438]
["bitfinex","BTCUSD",1641164241894,0.25,47300.0,47299.0,0.85465106]
["bitfinex","BTCUSD",1641164242294,0.25,47300.0,47299.0,1.45493438]
["bitfinex","BTCUSD",1641164242694,0.25,47300.0,47299.0,0.85465106]
["bitfinex","BTCUSD",1641164243696,0.25,47300.0,47299.0,1.45493438]
["bitfinex","BTCUSD",1641164244549,0.25,47300.0,47299.0,0.85465106]
["bitfinex","BTCUSD",1641164245551,0.25,47300.0,47299.0,1.97865106]
["bitfinex","BTCUSD",1641164246153,0.25,47300.0,47299.0,2.57893438]
["bitfinex","BTCUSD",1641164247693,0.25,47300.0,47299.0,1.97865106]
["bitfinex","BTCUSD",1641164254249,0.25,47300.0,47299.0,0.69896206]
["bitfinex","BTCUSD",1641164254449,0.25,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164262993,0.25,47300.0,47299.0,1.24175791]
["bitfinex","BTCUSD",1641164264490,0.25,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164271789,0.50912057,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164271991,0.25,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164276250,0.50616086,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164277451,0.25,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164278416,0.50485308,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164278814,0.25,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164285802,0.245,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164286002,0.51722576,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164287903,0.245,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164297740,0.245,47300.0,47299.0,0.64760159]
["bitfinex","BTCUSD",1641164302005,0.245,47300.0,47299.0,0.74760159]
["bitfinex","BTCUSD",1641164302202,0.245,47300.0,47299.0,0.69760159]
["bitfinex","BTCUSD",1641164302703,0.245,47300.0,47299.0,0.95442067]
["bitfinex","BTCUSD",1641164302903,0.245,47300.0,47299.0,0.90442067]
["bitfinex","BTCUSD",1641164303953,0.245,47300.0,47299.0,0.95442067]
["bitfinex","BTCUSD",1641164304155,0.245,47300.0,47299.0,0.69147459]
["bitfinex","BTCUSD",1641164305455,0.245,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164333115,0.24455231,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164335654,0.50239475,47300.0,47299.0,0.64147459]
["bitfinex","BTCUSD",1641164336959,0.50239475,47300.0,47299.0,0.63926459]
["bitfinex","BTCUSD",1641164336960,0.64999475,47300.0,47299.0,0.63926459]
["bitfinex","BTCUSD",1641164337258,0.73827046,47300.0,47299.0,0.63926459]
["bitfinex","BTCUSD",1641164337457,0.73827046,47300.0,47295.0,0.60028332]
["bitfinex","BTCUSD",1641164337709,0.43269023,47296.0,47295.0,0.60028332]
["bitfinex","BTCUSD",1641164337900,0.43269023,47296.0,47289.0,0.60028332]
["bitfinex","BTCUSD",1641164337901,0.24447523,47296.0,47289.0,0.60028332]
["bitfinex","BTCUSD",1641164338101,0.00120169,47290.0,47289.0,0.60028332]
["bitfinex","BTCUSD",1641164338302,0.84762376,47290.0,47289.0,0.60028332]
["bitfinex","BTCUSD",1641164338700,1.00050476,47290.0,47289.0,0.60028332]
["bitfinex","BTCUSD",1641164338899,1.00050476,47290.0,47287.0,0.60116448]
["bitfinex","BTCUSD",1641164338900,0.8,47289.0,47287.0,0.60116448]
["bitfinex","BTCUSD",1641164339101,0.85642207,47288.0,47287.0,0.60116448]
["bitfinex","BTCUSD",1641164339302,0.40133707,47288.0,47287.0,0.60116448]
["bitfinex","BTCUSD",1641164339500,0.50133707,47288.0,47287.0,0.60116448]
["bitfinex","BTCUSD",1641164339900,0.50133707,47288.0,47287.0,0.6023417]
["bitfinex","BTCUSD",1641164340100,0.55546201,47288.0,47287.0,0.00117722]
["bitfinex","BTCUSD",1641164340700,0.8805158,47288.0,47287.0,0.00117722]
["bitfinex","BTCUSD",1641164341106,1.4750158,47288.0,47287.0,0.00117722]
["bitfinex","BTCUSD",1641164341556,1.5250158,47288.0,47287.0,0.00117722]
["bitfinex","BTCUSD",1641164341958,1.4750158,47288.0,47287.0,0.00117722]
["bitfinex","BTCUSD",1641164343059,1.5750158,47288.0,47287.0,0.00117722]
["bitfinex","BTCUSD",1641164343258,1.5750158,47288.0,47272.0,0.84039665]
["bitfinex","BTCUSD",1641164343259,1.934,47287.0,47272.0,0.84039665]
["bitfinex","BTCUSD",1641164343461,0.73062632,47273.0,47272.0,0.84039665]
["bitfinex","BTCUSD",1641164343665,0.19711632,47273.0,47272.0,0.84039665]
["bitfinex","BTCUSD",1641164343859,0.24426632,47273.0,47272.0,0.84039665]
["bitfinex","BTCUSD",1641164344160,0.24426632,47273.0,47267.0,0.84039665]
["bitfinex","BTCUSD",1641164344360,0.052898,47272.0,47268.0,0.00823552]
["bitfinex","BTCUSD",1641164344557,0.052898,47270.0,47268.0,0.00891106]
["bitfinex","BTCUSD",1641164344757,0.100498,47270.0,47268.0,0.00891106]
["bitfinex","BTCUSD",1641164345599,0.100498,47270.0,47269.0,0.00117768]
["bitfinex","BTCUSD",1641164345802,0.44686111,47270.0,47269.0,0.00117768]
["bitfinex","BTCUSD",1641164346305,0.89177611,47270.0,47269.0,0.00117768]
["bitfinex","BTCUSD",1641164346901,0.89285403,47270.0,47269.0,0.00117768]
["bitfinex","BTCUSD",1641164354709,0.89285403,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164354913,0.83995603,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164355511,0.8401616,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164358474,0.8901616,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164358676,0.89898367,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164359279,0.84898367,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164359475,1.34411293,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164360708,1.33529086,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164360907,1.34411293,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164361511,1.39411293,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164362510,1.07565056,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164362909,1.06682849,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164363109,1.07565056,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164363309,0.47565056,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164363515,0.73891339,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164364573,0.88891339,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164364774,1.38891339,47270.0,47269.0,0.00348691]
["bitfinex","BTCUSD",1641164364972,1.38891339,47270.0,47269.0,0.00118691]
["bitfinex","BTCUSD",1641164365572,1.154915,47269.0,47265.0,0.00823559]
["bitfinex","BTCUSD",1641164365774,0.344915,47266.0,47265.0,0.00823559]
["bitfinex","BTCUSD",1641164366075,0.78538077,47266.0,47265.0,0.00823559]
["bitfinex","BTCUSD",1641164366274,0.78538077,47266.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164366472,0.344915,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164366672,0.42358415,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164366876,0.200518,47262.0,47261.0,0.01024333]
["bitfinex","BTCUSD",1641164367732,0.47941733,47262.0,47261.0,0.01024333]
["bitfinex","BTCUSD",1641164367922,0.37941733,47262.0,47261.0,0.01024333]
["bitfinex","BTCUSD",1641164368124,0.47941733,47262.0,47261.0,0.01024333]
["bitfinex","BTCUSD",1641164368321,0.47941733,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164368521,0.82433233,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164368923,0.545433,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164369323,0.82206393,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164369920,0.72206393,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164370126,0.397833,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164370723,0.344915,47262.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164370923,0.052913,47263.0,47261.0,0.002]
["bitfinex","BTCUSD",1641164371323,0.052913,47263.0,47262.0,0.00010954]
["bitfinex","BTCUSD",1641164371589,0.397828,47263.0,47262.0,0.00010954]
["bitfinex","BTCUSD",1641164374292,0.397828,47263.0,47254.0,0.05]
["bitfinex","BTCUSD",1641164374492,0.052913,47263.0,47254.0,0.045]
["bitfinex","BTCUSD",1641164374692,0.052913,47263.0,47255.0,0.00012781]
["bitfinex","BTCUSD",1641164375101,0.262913,47263.0,47255.0,0.00012781]
["bitfinex","BTCUSD",1641164375542,0.262913,47263.0,47257.0,0.02645]
["bitfinex","BTCUSD",1641164375939,0.262913,47263.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641164378843,0.052901,47262.0,47258.0,7.304e-05]
["bitfinex","BTCUSD",1641164379368,0.052901,47262.0,47256.0,0.00010955]
["bitfinex","BTCUSD",1641164380165,0.105805,47262.0,47256.0,0.00128971]
["bitfinex","BTCUSD",1641164380567,0.105805,47262.0,47257.0,9.129e-05]
["bitfinex","BTCUSD",1641164381572,0.052901,47262.0,47257.0,9.129e-05]
["bitfinex","BTCUSD",1641164382170,0.262899,47263.0,47257.0,9.129e-05]
["bitfinex","BTCUSD",1641164382373,0.262899,47263.0,47258.0,0.00445]
["bitfinex","BTCUSD",1641164382572,0.21,47263.0,47258.0,0.00445]
["bitfinex","BTCUSD",1641164383011,0.21,47263.0,47259.0,0.006187]
["bitfinex","BTCUSD",1641164383612,0.21,47263.0,47260.0,0.052891]
["bitfinex","BTCUSD",1641164383809,0.21,47263.0,47260.0,0.097891]
["bitfinex","BTCUSD",1641164384007,0.21,47263.0,47261.0,0.006183]
["bitfinex","BTCUSD",1641164384610,0.21,47263.0,47261.0,0.053785]
["bitfinex","BTCUSD",1641164384809,0.21,47263.0,47261.0,0.103785]
["bitfinex","BTCUSD",1641164385208,0.21,47263.0,47262.0,0.2650245]
["bitfinex","BTCUSD",1641164385409,0.21,47263.0,47262.0,0.2712065]
["bitfinex","BTCUSD",1641164385715,0.21,47263.0,47262.0,0.27238654]
["bitfinex","BTCUSD",1641164386011,0.21,47263.0,47262.0,0.27683654]
["bitfinex","BTCUSD",1641164395261,0.185,47263.0,47262.0,0.27683654]
["bitfinex","BTCUSD",1641164397564,0.185,47263.0,47262.0,0.38261054]
["bitfinex","BTCUSD",1641164398122,0.185,47263.0,47262.0,1.56764795]
["bitfinex","BTCUSD",1641164398519,0.185,47263.0,47262.0,0.72557257]
["bitfinex","BTCUSD",1641164400519,5.57e-06,47270.0,47264.0,1.124]
["bitfinex","BTCUSD",1641164400723,5.57e-06,47270.0,47267.0,0.05288]
["bitfinex","BTCUSD",1641164400925,5.57e-06,47270.0,47269.0,0.00738916]
["bitfinex","BTCUSD",1641164401120,5.57e-06,47270.0,47269.0,3.05106875]
["bitfinex","BTCUSD",1641164401587,0.28030951,47281.0,47269.0,3.49224668]
["bitfinex","BTCUSD",1641164401782,0.96189431,47292.0,47281.0,0.08590629]
["bitfinex","BTCUSD",1641164401984,0.96189431,47292.0,47289.0,0.1]
["bitfinex","BTCUSD",1641164401985,0.23299431,47292.0,47289.0,0.1]
["bitfinex","BTCUSD",1641164402282,0.002,47309.0,47293.0,0.009265]
["bitfinex","BTCUSD",1641164402283,1.22045172,47300.0,47293.0,0.009265]
["bitfinex","BTCUSD",1641164402483,1.06344172,47300.0,47299.0,1.54575298]
["bitfinex","BTCUSD",1641164402681,0.002,47309.0,47303.0,0.896126]
["bitfinex","BTCUSD",1641164402682,0.88532126,47304.0,47303.0,0.896126]
["bitfinex","BTCUSD",1641164402881,1.20055014,47318.0,47308.0,0.00121102]
["bitfinex","BTCUSD",1641164402882,1e-08,47310.0,47308.0,0.00121102]
["bitfinex","BTCUSD",1641164403083,1.20055014,47318.0,47309.0,1.6829633]
["bitfinex","BTCUSD",1641164403280,1.07035014,47318.0,47317.0,1.60577649]
["bitfinex","BTCUSD",1641164403483,0.02915014,47318.0,47317.0,3.16969861]
["bitfinex","BTCUSD",1641164403687,0.0001,47344.0,47319.0,0.2]
["bitfinex","BTCUSD",1641164403688,0.0001,47333.0,47319.0,0.2]
["bitfinex","BTCUSD",1641164403883,0.0001,47333.0,47326.0,0.6945]
["bitfinex","BTCUSD",1641164404086,0.0001,47333.0,47327.0,0.43]
["bitfinex","BTCUSD",1641164404284,1.30386742,47332.0,47331.0,0.73567793]
["bitfinex","BTCUSD",1641164404493,0.0001,47333.0,47331.0,1.37722788]
["bitfinex","BTCUSD",1641164404690,0.0001,47333.0,47331.0,0.63383]
["bitfinex","BTCUSD",1641164405525,0.9876,47332.0,47331.0,0.63383]
["bitfinex","BTCUSD",1641164405722,1.332515,47332.0,47331.0,0.63383]
["bitfinex","BTCUSD",1641164405925,1.33381323,47332.0,47331.0,0.63383]
["bitfinex","BTCUSD",1641164406123,1.62686665,47332.0,47331.0,0.63383]
["bitfinex","BTCUSD",1641164406321,0.68686665,47332.0,47331.0,0.63383]
["bitfinex","BTCUSD",1641164406521,0.34195165,47332.0,47324.0,0.84100105]
["bitfinex","BTCUSD",1641164406724,0.34195165,47332.0,47329.0,2.6086098]
["bitfinex","BTCUSD",1641164406922,0.34065342,47332.0,47329.0,2.6086098]
["bitfinex","BTCUSD",1641164407325,0.2101,47333.0,47329.0,2.6086098]
["bitfinex","BTCUSD",1641164407725,0.2101,47333.0,47330.0,0.006081]
["bitfinex","BTCUSD",1641164407927,0.2101,47333.0,47332.0,0.00127769]
["bitfinex","BTCUSD",1641164408324,0.2113963,47333.0,47332.0,0.00127769]
["bitfinex","BTCUSD",1641164408722,0.0013963,47333.0,47332.0,1.20858385]
["bitfinex","BTCUSD",1641164408982,0.0013963,47333.0,47332.0,1.25858385]
["bitfinex","BTCUSD",1641164409182,0.0013963,47333.0,47332.0,1.40858385]
["bitfinex","BTCUSD",1641164409684,0.0001963,47341.0,47332.0,1.31402939]
["bitfinex","BTCUSD",1641164409883,0.0001963,47341.0,47332.0,1.26402939]
["bitfinex","BTCUSD",1641164410085,0.0001963,47341.0,47337.0,0.29344615]
["bitfinex","BTCUSD",1641164410283,0.0001963,47341.0,47338.0,0.00607]
["bitfinex","BTCUSD",1641164410485,0.344915,47340.0,47333.0,0.00445]
["bitfinex","BTCUSD",1641164410783,0.0001963,47341.0,47333.0,0.00445]
["bitfinex","BTCUSD",1641164410784,0.26427722,47339.0,47333.0,0.00445]
["bitfinex","BTCUSD",1641164410983,0.00010955,47339.0,47333.0,0.00445]
["bitfinex","BTCUSD",1641164411185,9.129e-05,47338.0,47333.0,0.0057261]
["bitfinex","BTCUSD",1641164411400,9.129e-05,47338.0,47337.0,0.00125918]
["bitfinex","BTCUSD",1641164411589,0.0001963,47341.0,47338.0,0.1899894]
["bitfinex","BTCUSD",1641164411787,0.0001963,47341.0,47339.0,0.00120994]
["bitfinex","BTCUSD",1641164411990,0.00012781,47340.0,47339.0,0.00727894]
["bitfinex","BTCUSD",1641164412586,0.00012781,47340.0,47339.0,0.29284366]
["bitfinex","BTCUSD",1641164412861,0.00012781,47340.0,47339.0,0.00727894]
["bitfinex","BTCUSD",1641164413059,0.00012781,47340.0,47339.0,0.05727894]
["bitfinex","BTCUSD",1641164413263,0.00012781,47340.0,47339.0,0.00727894]
["bitfinex","BTCUSD",1641164413462,0.00012781,47340.0,47339.0,0.28348768]
["bitfinex","BTCUSD",1641164413660,0.00012781,47340.0,47339.0,0.33348768]
["bitfinex","BTCUSD",1641164413863,0.00012781,47340.0,47339.0,0.01172894]
["bitfinex","BTCUSD",1641164414060,0.58772781,47340.0,47339.0,0.00445]
["bitfinex","BTCUSD",1641164414262,0.93264281,47340.0,47339.0,0.00445]
["bitfinex","BTCUSD",1641164414864,0.93264281,47340.0,47339.0,0.00717277]
["bitfinex","BTCUSD",1641164415160,0.93264281,47340.0,47339.0,0.00989554]
["bitfinex","BTCUSD",1641164415459,0.94146488,47340.0,47339.0,0.00989554]
["bitfinex","BTCUSD",1641164415661,0.39264281,47340.0,47339.0,0.00989554]
["bitfinex","BTCUSD",1641164416466,0.00012781,47340.0,47339.0,0.00989554]
["bitfinex","BTCUSD",1641164416969,0.00012781,47340.0,47339.0,0.01596454]
["bitfinex","BTCUSD",1641164417174,0.00012781,47340.0,47339.0,0.0647969]
["bitfinex","BTCUSD",1641164417371,0.00012781,47340.0,47339.0,1.1887969]
["bitfinex","BTCUSD",1641164417566,0.00012781,47340.0,47339.0,1.59322801]
["bitfinex","BTCUSD",1641164417766,0.00012781,47340.0,47339.0,2.0223266]
["bitfinex","BTCUSD",1641164418569,0.0002,47343.0,47341.0,0.006068]
["bitfinex","BTCUSD",1641164418769,0.0002,47343.0,47342.0,1.805955]
["bitfinex","BTCUSD",1641164418969,0.0002,47343.0,47342.0,1.810405]
["bitfinex","BTCUSD",1641164419269,0.0002,47343.0,47342.0,0.836405]
["bitfinex","BTCUSD",1641164419469,0.0002,47343.0,47342.0,0.694205]
["bitfinex","BTCUSD",1641164419675,0.0002,47343.0,47342.0,0.644205]
["bitfinex","BTCUSD",1641164420322,0.0002,47343.0,47342.0,0.64965054]
["bitfinex","BTCUSD",1641164420919,0.0002,47343.0,47342.0,0.69965054]
["bitfinex","BTCUSD",1641164422622,0.0002,47343.0,47342.0,0.69358554]
["bitfinex","BTCUSD",1641164423822,0.0423,47350.0,47342.0,0.69358554]
["bitfinex","BTCUSD",1641164424094,7.303e-05,47344.0,47342.0,0.69358554]
["bitfinex","BTCUSD",1641164424294,7.303e-05,47344.0,47343.0,0.006064]
["bitfinex","BTCUSD",1641164424692,7.303e-05,47344.0,47343.0,0.010514]
["bitfinex","BTCUSD",1641164425097,7.303e-05,47344.0,47343.0,0.00445]
["bitfinex","BTCUSD",1641164425495,7.303e-05,47344.0,47343.0,0.00989554]
["bitfinex","BTCUSD",1641164425695,7.303e-05,47344.0,47343.0,1.21104255]
["bitfinex","BTCUSD",1641164425897,7.303e-05,47344.0,47343.0,1.21710555]
["bitfinex","BTCUSD",1641164426297,7.303e-05,47344.0,47343.0,0.22595854]
["bitfinex","BTCUSD",1641164426798,7.303e-05,47344.0,47343.0,1.47710555]
["bitfinex","BTCUSD",1641164427001,0.04227303,47344.0,47343.0,1.42104255]
["bitfinex","BTCUSD",1641164427204,0.14227303,47344.0,47343.0,1.42104255]
["bitfinex","BTCUSD",1641164427500,0.14227303,47344.0,47343.0,1.42221837]
["bitfinex","BTCUSD",1641164427742,0.14227303,47344.0,47343.0,2.26306564]
["bitfinex","BTCUSD",1641164427926,1.25011845,47344.0,47343.0,2.26306564]
["bitfinex","BTCUSD",1641164428127,0.04227303,47344.0,47343.0,2.26306564]
["bitfinex","BTCUSD",1641164428524,0.04227303,47344.0,47343.0,2.26878748]
["bitfinex","BTCUSD",1641164428725,0.04227303,47344.0,47343.0,1.05629047]
["bitfinex","BTCUSD",1641164428726,0.97227303,47344.0,47343.0,1.05629047]
["bitfinex","BTCUSD",1641164428926,1.07227303,47344.0,47343.0,0.79112012]
["bitfinex","BTCUSD",1641164429128,1.17227303,47344.0,47343.0,0.1677732]
["bitfinex","BTCUSD",1641164429328,0.0054768,47343.0,47340.0,0.60064692]
["bitfinex","BTCUSD",1641164429525,0.99,47339.0,47336.0,0.75256168]
["bitfinex","BTCUSD",1641164429727,1.09882207,47337.0,47336.0,0.75256168]
["bitfinex","BTCUSD",1641164429928,1.00070344,47336.0,47325.0,0.00126256]
["bitfinex","BTCUSD",1641164430127,1.00070344,47336.0,47312.0,1.6819438]
["bitfinex","BTCUSD",1641164430128,1.06,47330.0,47312.0,1.6819438]
["bitfinex","BTCUSD",1641164430335,0.24377243,47329.0,47312.0,1.6819438]
["bitfinex","BTCUSD",1641164430531,1.08,47323.0,47314.0,0.00125825]
["bitfinex","BTCUSD",1641164430730,0.41290054,47323.0,47317.0,1.08110444]
["bitfinex","BTCUSD",1641164430929,0.1,47320.0,47317.0,1.08110444]
["bitfinex","BTCUSD",1641164431128,0.0422,47319.0,47317.0,1.08110444]
["bitfinex","BTCUSD",1641164431330,0.32958243,47329.0,47318.0,0.006087]
["bitfinex","BTCUSD",1641164431331,0.0422,47322.0,47318.0,0.006087]
["bitfinex","BTCUSD",1641164431573,0.0422,47322.0,47314.0,0.00125825]
["bitfinex","BTCUSD",1641164431776,0.0422,47322.0,47319.0,0.00038342]
["bitfinex","BTCUSD",1641164432174,0.0422,47322.0,47319.0,0.00156203]
["bitfinex","BTCUSD",1641164432575,0.0422,47322.0,47320.0,1.20193982]
["bitfinex","BTCUSD",1641164432978,0.0422,47322.0,47321.0,0.0003469]
["bitfinex","BTCUSD",1641164433377,0.0422,47322.0,47321.0,1.20192156]
["bitfinex","BTCUSD",1641164434374,0.0422,47322.0,47321.0,1.17192156]
["bitfinex","BTCUSD",1641164435320,0.0422,47322.0,47321.0,1.17678529]
["bitfinex","BTCUSD",1641164435918,0.24377243,47329.0,47321.0,1.18288129]
["bitfinex","BTCUSD",1641164436119,0.24377243,47329.0,47321.0,1.22678529]
["bitfinex","BTCUSD",1641164436318,0.0001278,47328.0,47321.0,1.17678529]
["bitfinex","BTCUSD",1641164436524,0.0001278,47328.0,47321.0,1.38678529]
["bitfinex","BTCUSD",1641164436525,0.21417942,47328.0,47321.0,1.38678529]
["bitfinex","BTCUSD",1641164436822,0.33842022,47327.0,47321.0,1.38678529]
["bitfinex","BTCUSD",1641164437219,9.129e-05,47326.0,47322.0,0.0011785]
["bitfinex","BTCUSD",1641164437623,7.303e-05,47325.0,47322.0,0.0011785]
["bitfinex","BTCUSD",1641164437822,0.1,47324.0,47322.0,0.0011785]
["bitfinex","BTCUSD",1641164438030,0.27316278,47323.0,47322.0,8.5e-06]
["bitfinex","BTCUSD",1641164438222,0.41536278,47323.0,47322.0,8.5e-06]
["bitfinex","BTCUSD",1641164438425,0.92569578,47323.0,47321.0,1.05598418]
["bitfinex","BTCUSD",1641164438621,0.344915,47322.0,47321.0,1.05598418]
["bitfinex","BTCUSD",1641164438822,0.0422,47322.0,47321.0,0.21486373]
["bitfinex","BTCUSD",1641164441873,0.387115,47322.0,47321.0,0.21486373]
["bitfinex","BTCUSD",1641164442275,0.38734414,47322.0,47321.0,0.21486373]
["bitfinex","BTCUSD",1641164443333,0.00485627,47321.0,47314.0,0.00815509]
["bitfinex","BTCUSD",1641164443537,0.1,47315.0,47314.0,0.00815509]
["bitfinex","BTCUSD",1641164443734,0.487115,47315.0,47314.0,0.00815509]
["bitfinex","BTCUSD",1641164444335,0.00941334,47314.0,47300.0,0.1]
["bitfinex","BTCUSD",1641164444538,0.25329878,47301.0,47300.0,0.1]
["bitfinex","BTCUSD",1641164444735,0.64536489,47301.0,47300.0,0.1]
["bitfinex","BTCUSD",1641164444934,0.99027989,47301.0,47300.0,0.1]
["bitfinex","BTCUSD",1641164445135,0.99027989,47301.0,47300.0,0.08670492]
["bitfinex","BTCUSD",1641164445336,0.99149979,47301.0,47300.0,0.08670492]
["bitfinex","BTCUSD",1641164445536,1.09149979,47301.0,47300.0,0.08670492]
["bitfinex","BTCUSD",1641164446668,1.09149979,47301.0,47283.0,0.38649878]
["bitfinex","BTCUSD",1641164446669,0.052877,47296.0,47283.0,0.38649878]
["bitfinex","BTCUSD",1641164446873,0.00122996,47292.0,47283.0,0.38649878]
["bitfinex","BTCUSD",1641164447068,0.34614496,47292.0,47283.0,0.38649878]
["bitfinex","BTCUSD",1641164447470,0.44614496,47292.0,47283.0,0.38649878]
["bitfinex","BTCUSD",1641164447670,0.44614496,47292.0,47285.0,0.26584296]
["bitfinex","BTCUSD",1641164447870,0.44614496,47292.0,47291.0,0.212]
["bitfinex","BTCUSD",1641164448071,0.34614496,47292.0,47291.0,0.212]
["bitfinex","BTCUSD",1641164448272,0.344915,47292.0,47291.0,0.212]
["bitfinex","BTCUSD",1641164448577,0.052868,47297.0,47291.0,0.212]
["bitfinex","BTCUSD",1641164448973,0.052868,47297.0,47292.0,0.00052948]
["bitfinex","BTCUSD",1641164449174,0.1,47293.0,47292.0,0.00052948]
["bitfinex","BTCUSD",1641164449373,0.105751,47296.0,47292.0,0.00052948]
["bitfinex","BTCUSD",1641164449572,0.1,47293.0,47292.0,0.00052948]
["bitfinex","BTCUSD",1641164449774,0.2,47303.0,47292.0,0.00052948]
["bitfinex","BTCUSD",1641164449977,0.2,47303.0,47294.0,0.29906493]
["bitfinex","BTCUSD",1641164450229,0.344915,47302.0,47292.0,0.00052948]
["bitfinex","BTCUSD",1641164450423,0.1,47300.0,47295.0,0.0004747]
["bitfinex","BTCUSD",1641164450621,0.1,47300.0,47293.0,0.00051122]
["bitfinex","BTCUSD",1641164450824,0.152865,47300.0,47294.0,0.2399405]
["bitfinex","BTCUSD",1641164451222,0.152865,47300.0,47295.0,0.0004747]
["bitfinex","BTCUSD",1641164451721,0.052865,47300.0,47295.0,0.0004747]
["bitfinex","BTCUSD",1641164452126,0.00121966,47298.0,47295.0,0.0004747]
["bitfinex","BTCUSD",1641164452323,0.1,47296.0,47295.0,0.0004747]
["bitfinex","BTCUSD",1641164452523,0.052873,47297.0,47295.0,0.0004747]
["bitfinex","BTCUSD",1641164453123,0.00020802,47296.0,47295.0,0.0004747]
["bitfinex","BTCUSD",1641164453322,0.00020802,47296.0,47295.0,0.00534111]
["bitfinex","BTCUSD",1641164453323,0.34512302,47296.0,47295.0,0.00534111]
["bitfinex","BTCUSD",1641164454978,0.44512302,47296.0,47295.0,0.00534111]
["bitfinex","BTCUSD",1641164455380,0.10020802,47296.0,47295.0,0.00534111]
["bitfinex","BTCUSD",1641164455975,0.00020802,47296.0,47295.0,0.00534111]
["bitfinex","BTCUSD",1641164456976,0.10020802,47296.0,47295.0,0.00534111]
["bitfinex","BTCUSD",1641164457376,0.00020802,47296.0,47295.0,0.00534111]
["bitfinex","BTCUSD",1641164459132,0.00020802,47296.0,47295.0,0.60429523]
["bitfinex","BTCUSD",1641164459730,0.00020802,47296.0,47295.0,0.85876837]
["bitfinex","BTCUSD",1641164459931,0.00020802,47296.0,47295.0,0.91945988]
["bitfinex","BTCUSD",1641164460233,0.00020802,47296.0,47295.0,0.47170811]
["bitfinex","BTCUSD",1641164460829,0.00020802,47296.0,47295.0,1.67375736]
["bitfinex","BTCUSD",1641164461477,0.00020802,47296.0,47295.0,0.47170811]
["bitfinex","BTCUSD",1641164462076,0.00020802,47296.0,47295.0,0.32170811]
["bitfinex","BTCUSD",1641164462278,0.00020802,47296.0,47295.0,0.37170811]
["bitfinex","BTCUSD",1641164462481,0.00020802,47296.0,47295.0,1.67375736]
["bitfinex","BTCUSD",1641164462679,0.00020802,47296.0,47295.0,0.47170811]
["bitfinex","BTCUSD",1641164463281,8.02e-06,47296.0,47295.0,1.77375736]
["bitfinex","BTCUSD",1641164463483,8.02e-06,47296.0,47295.0,2.95086206]
["bitfinex","BTCUSD",1641164463680,8.02e-06,47296.0,47295.0,3.88517206]
["bitfinex","BTCUSD",1641164463883,0.00815509,47314.0,47295.0,2.73312281]
["bitfinex","BTCUSD",1641164464078,0.00815509,47314.0,47313.0,0.00123975]
["bitfinex","BTCUSD",1641164464283,0.00815509,47314.0,47313.0,0.28848883]
["bitfinex","BTCUSD",1641164464482,0.00815509,47314.0,47313.0,0.75138881]
["bitfinex","BTCUSD",1641164464680,0.00815509,47314.0,47313.0,0.85138881]
["bitfinex","BTCUSD",1641164464881,0.00815509,47314.0,47313.0,0.79855581]
["bitfinex","BTCUSD",1641164465739,0.00815509,47314.0,47313.0,2.00060506]
["bitfinex","BTCUSD",1641164465937,0.00815509,47314.0,47313.0,1.80060506]
["bitfinex","BTCUSD",1641164466137,0.00815509,47314.0,47313.0,1.54555139]
["bitfinex","BTCUSD",1641164466337,0.00815509,47314.0,47313.0,0.34350214]
["bitfinex","BTCUSD",1641164467338,0.00815509,47314.0,47313.0,0.63063077]
["bitfinex","BTCUSD",1641164467738,0.00815509,47314.0,47313.0,2.88356272]
["bitfinex","BTCUSD",1641164468138,0.00815509,47314.0,47313.0,1.68184499]
["bitfinex","BTCUSD",1641164468740,0.00815509,47314.0,47313.0,0.45519514]
["bitfinex","BTCUSD",1641164468999,0.00815509,47314.0,47313.0,0.21014606]
["bitfinex","BTCUSD",1641164470187,0.00815509,47314.0,47313.0,0.21132262]
["bitfinex","BTCUSD",1641164470586,0.00815509,47314.0,47313.0,0.21618716]
["bitfinex","BTCUSD",1641164474224,0.0083423,47314.0,47313.0,0.21618716]
["bitfinex","BTCUSD",1641164475025,0.0083423,47314.0,47313.0,0.22229416]
["bitfinex","BTCUSD",1641164475423,0.0083423,47314.0,47313.0,0.52306739]
["bitfinex","BTCUSD",1641164475625,0.0083423,47314.0,47313.0,0.57306739]
["bitfinex","BTCUSD",1641164475828,0.0083423,47314.0,47313.0,0.57717901]
["bitfinex","BTCUSD",1641164476026,0.0083423,47314.0,47313.0,0.86835694]
["bitfinex","BTCUSD",1641164476224,0.0083423,47314.0,47313.0,1.46927316]
["bitfinex","BTCUSD",1641164477280,0.0083423,47314.0,47313.0,0.86835694]
["bitfinex","BTCUSD",1641164477478,0.0083423,47314.0,47313.0,2.0700548]
["bitfinex","BTCUSD",1641164477677,0.0083423,47314.0,47313.0,2.91126902]
["bitfinex","BTCUSD",1641164477877,0.0083423,47314.0,47313.0,4.03526902]
["bitfinex","BTCUSD",1641164478077,0.0083423,47314.0,47313.0,3.1940548]
["bitfinex","BTCUSD",1641164478281,0.0083423,47314.0,47313.0,3.3362548]
["bitfinex","BTCUSD",1641164478479,0.0083423,47314.0,47313.0,3.8703348]
["bitfinex","BTCUSD",1641164478680,0.00808306,47323.0,47313.0,3.9703348]
["bitfinex","BTCUSD",1641164478883,0.0003,47345.0,47313.0,3.9703348]
["bitfinex","BTCUSD",1641164478884,0.24225759,47343.0,47329.0,0.24377243]
["bitfinex","BTCUSD",1641164479079,0.24225759,47343.0,47335.0,0.25583837]
["bitfinex","BTCUSD",1641164479278,0.24225759,47343.0,47342.0,0.31073847]
["bitfinex","BTCUSD",1641164479481,0.053113,47345.0,47342.0,0.31073847]
["bitfinex","BTCUSD",1641164479680,0.34531667,47343.0,47342.0,0.05]
["bitfinex","BTCUSD",1641164480079,0.34531667,47343.0,47336.0,0.29392691]
["bitfinex","BTCUSD",1641164480326,0.00040167,47343.0,47336.0,0.05]
["bitfinex","BTCUSD",1641164480527,0.00038341,47342.0,47335.0,0.24528043]
["bitfinex","BTCUSD",1641164480928,0.00036516,47341.0,47336.0,0.00607]
["bitfinex","BTCUSD",1641164481128,0.00036516,47341.0,47336.0,0.00724593]
["bitfinex","BTCUSD",1641164481327,0.0003469,47340.0,47337.0,0.2765157]
["bitfinex","BTCUSD",1641164481527,0.0003469,47340.0,47338.0,0.00607]
["bitfinex","BTCUSD",1641164481829,0.23634293,47345.0,47338.0,0.00607]
["bitfinex","BTCUSD",1641164481830,0.00032864,47339.0,47338.0,0.00607]
["bitfinex","BTCUSD",1641164483230,0.00032864,47339.0,47338.0,0.36901015]
["bitfinex","BTCUSD",1641164483531,0.00032864,47339.0,47338.0,0.49823872]
["bitfinex","BTCUSD",1641164484192,0.00032864,47339.0,47338.0,0.00780033]
["bitfinex","BTCUSD",1641164484891,0.00051912,47339.0,47338.0,0.00780033]
["bitfinex","BTCUSD",1641164485292,0.00051912,47339.0,47338.0,0.26393922]
["bitfinex","BTCUSD",1641164485693,0.00051912,47339.0,47338.0,0.31393922]
["bitfinex","BTCUSD",1641164485894,0.00051912,47339.0,47338.0,0.36393922]
["bitfinex","BTCUSD",1641164486097,0.00051912,47339.0,47338.0,0.36515915]
["bitfinex","BTCUSD",1641164486495,0.00051912,47339.0,47338.0,0.6262509]
["bitfinex","BTCUSD",1641164486695,0.00051912,47339.0,47338.0,0.62742684]
["bitfinex","BTCUSD",1641164486995,0.00051912,47339.0,47338.0,0.57742684]
["bitfinex","BTCUSD",1641164487395,0.00051912,47339.0,47338.0,0.52633509]
["bitfinex","BTCUSD",1641164488232,0.00051912,47339.0,47338.0,0.681197]
["bitfinex","BTCUSD",1641164488430,0.00051912,47339.0,47338.0,0.581197]
["bitfinex","BTCUSD",1641164488631,0.00051912,47339.0,47338.0,0.681197]
["bitfinex","BTCUSD",1641164488930,0.00051912,47339.0,47338.0,1.314937]
["bitfinex","BTCUSD",1641164489133,0.00051912,47339.0,47338.0,1.214937]
["bitfinex","BTCUSD",1641164489530,0.00051912,47339.0,47338.0,1.314937]
["bitfinex","BTCUSD",1641164494980,0.00051912,47339.0,47338.0,1.264937]
["bitfinex","BTCUSD",1641164495227,0.00026479,47339.0,47338.0,1.00879811]
["bitfinex","BTCUSD",1641164496720,0.00026479,47339.0,47338.0,0.90879811]
["bitfinex","BTCUSD",1641164498227,0.00026479,47339.0,47338.0,0.85150818]
["bitfinex","BTCUSD",1641164499068,0.0423,47344.0,47338.0,0.85150818]
["bitfinex","BTCUSD",1641164499069,0.052816,47342.0,47338.0,0.85150818]
["bitfinex","BTCUSD",1641164499672,0.105635,47342.0,47338.0,0.85150818]
["bitfinex","BTCUSD",1641164501075,0.052816,47342.0,47338.0,0.85150818]
["bitfinex","BTCUSD",1641164502073,0.052816,47342.0,47338.0,0.85393304]
["bitfinex","BTCUSD",1641164502473,7.303e-05,47343.0,47338.0,0.85393304]
["bitfinex","BTCUSD",1641164503130,7.303e-05,47343.0,47338.0,0.8563579]
["bitfinex","BTCUSD",1641164503332,0.25,47339.0,47338.0,0.8563579]
["bitfinex","BTCUSD",1641164504133,0.25,47339.0,47338.0,0.85878276]
["bitfinex","BTCUSD",1641164505034,0.25,47339.0,47338.0,0.86120762]
["bitfinex","BTCUSD",1641164505433,0.25,47339.0,47338.0,0.86727762]
["bitfinex","BTCUSD",1641164505834,0.25,47339.0,47338.0,0.86120762]
["bitfinex","BTCUSD",1641164506038,0.25017317,47339.0,47338.0,0.86363248]
["bitfinex","BTCUSD",1641164506781,0.25017317,47339.0,47338.0,0.86970248]
["bitfinex","BTCUSD",1641164507181,0.25017317,47339.0,47338.0,0.87212734]
["bitfinex","BTCUSD",1641164508183,0.25017317,47339.0,47338.0,0.87691901]
["bitfinex","BTCUSD",1641164508384,0.25017317,47339.0,47338.0,0.87703207]
["bitfinex","BTCUSD",1641164508589,0.24517317,47339.0,47338.0,0.87703207]
["bitfinex","BTCUSD",1641164508785,0.24517317,47339.0,47338.0,0.92703207]
["bitfinex","BTCUSD",1641164508986,0.24517317,47339.0,47338.0,1.22784258]
["bitfinex","BTCUSD",1641164509187,0.24517317,47339.0,47338.0,1.33392759]
["bitfinex","BTCUSD",1641164509384,0.24517317,47339.0,47338.0,1.18404065]
["bitfinex","BTCUSD",1641164510244,0.24517317,47339.0,47338.0,1.18883232]
["bitfinex","BTCUSD",1641164510435,0.24517317,47339.0,47338.0,1.23894538]
["bitfinex","BTCUSD",1641164510639,0.24517317,47339.0,47338.0,1.38114538]
["bitfinex","BTCUSD",1641164510941,0.24517317,47339.0,47338.0,1.33114538]
["bitfinex","BTCUSD",1641164511141,0.24517317,47339.0,47338.0,1.38394238]
["bitfinex","BTCUSD",1641164511340,0.24517317,47339.0,47338.0,1.43873405]
["bitfinex","BTCUSD",1641164511535,0.24517317,47339.0,47338.0,1.43884711]
["bitfinex","BTCUSD",1641164511736,0.24517317,47339.0,47338.0,1.1380366]
["bitfinex","BTCUSD",1641164512036,0.24517317,47339.0,47338.0,1.0380366]
["bitfinex","BTCUSD",1641164512236,0.24517317,47339.0,47338.0,1.04282827]
["bitfinex","BTCUSD",1641164512536,0.24517317,47339.0,47338.0,0.99014433]
["bitfinex","BTCUSD",1641164513236,0.24517317,47339.0,47338.0,0.994936]
["bitfinex","BTCUSD",1641164513643,0.24517317,47339.0,47338.0,1.26905102]
["bitfinex","BTCUSD",1641164513838,0.24517317,47339.0,47338.0,1.14504906]
["bitfinex","BTCUSD",1641164514274,0.24517317,47339.0,47338.0,1.29101866]
["bitfinex","BTCUSD",1641164514673,0.24517317,47339.0,47338.0,1.29113172]
["bitfinex","BTCUSD",1641164515072,0.00017317,47339.0,47338.0,1.29113172]
["bitfinex","BTCUSD",1641164515272,0.00017317,47339.0,47338.0,1.19349853]
["bitfinex","BTCUSD",1641164515474,0.00017317,47339.0,47338.0,1.29592339]
["bitfinex","BTCUSD",1641164515677,0.00017317,47339.0,47338.0,1.29603645]
["bitfinex","BTCUSD",1641164516474,0.00017317,47339.0,47338.0,1.30082812]
["bitfinex","BTCUSD",1641164516673,0.00017317,47339.0,47338.0,1.30094118]
["bitfinex","BTCUSD",1641164517178,0.00017317,47339.0,47338.0,1.15094118]
["bitfinex","BTCUSD",1641164517376,0.00017317,47339.0,47338.0,1.15330799]
["bitfinex","BTCUSD",1641164517574,0.00017317,47339.0,47338.0,1.19830799]
["bitfinex","BTCUSD",1641164517836,0.00017317,47339.0,47338.0,1.29842105]
["bitfinex","BTCUSD",1641164518032,0.00017317,47339.0,47338.0,1.29599619]
["bitfinex","BTCUSD",1641164518433,0.00017317,47339.0,47338.0,1.298363]
["bitfinex","BTCUSD",1641164518635,0.00017317,47339.0,47338.0,1.29847606]
["bitfinex","BTCUSD",1641164518840,0.00017317,47339.0,47338.0,2.52247606]
["bitfinex","BTCUSD",1641164519037,0.00017317,47339.0,47338.0,3.72875514]
["bitfinex","BTCUSD",1641164519436,0.00017317,47339.0,47338.0,3.73112195]
["bitfinex","BTCUSD",1641164519838,0.00017317,47339.0,47338.0,3.63123501]
["bitfinex","BTCUSD",1641164520238,0.00017317,47339.0,47338.0,4.13123501]
["bitfinex","BTCUSD",1641164520440,0.00017317,47339.0,47338.0,4.78360182]
["bitfinex","BTCUSD",1641164520840,0.00017317,47339.0,47338.0,4.78371488]
["bitfinex","BTCUSD",1641164521038,0.00017317,47339.0,47338.0,4.43371488]
["bitfinex","BTCUSD",1641164521238,0.00017317,47339.0,47338.0,5.3950536]
["bitfinex","BTCUSD",1641164521489,0.00017317,47339.0,47338.0,5.29742041]
["bitfinex","BTCUSD",1641164521883,0.00017317,47339.0,47338.0,4.33619475]
["bitfinex","BTCUSD",1641164522284,0.00017317,47339.0,47338.0,4.33946441]
["bitfinex","BTCUSD",1641164522484,0.00017317,47339.0,47338.0,4.34183122]
["bitfinex","BTCUSD",1641164522784,0.00017317,47339.0,47338.0,4.34194428]
["bitfinex","BTCUSD",1641164522985,0.00017317,47339.0,47338.0,4.44183122]
["bitfinex","BTCUSD",1641164523191,0.03124832,47351.0,47343.0,1.0112866]
["bitfinex","BTCUSD",1641164523393,0.03124832,47351.0,47350.0,0.00129592]
["bitfinex","BTCUSD",1641164523587,0.03124832,47351.0,47350.0,0.98320752]
["bitfinex","BTCUSD",1641164523785,0.03124832,47351.0,47350.0,1.03320752]
["bitfinex","BTCUSD",1641164523987,0.03124832,47351.0,47350.0,1.18320752]
["bitfinex","BTCUSD",1641164524185,0.03124832,47351.0,47350.0,1.45808655]
["bitfinex","BTCUSD",1641164524385,0.03124832,47351.0,47350.0,3.49932511]
["bitfinex","BTCUSD",1641164524587,0.03054832,47351.0,47350.0,4.76450304]
["bitfinex","BTCUSD",1641164524788,0.03054832,47351.0,47350.0,3.61621366]
["bitfinex","BTCUSD",1641164524789,0.00926779,47351.0,47350.0,3.61621366]
["bitfinex","BTCUSD",1641164524987,0.00806779,47351.0,47350.0,3.61869353]
["bitfinex","BTCUSD",1641164525243,0.00666779,47351.0,47350.0,3.62111839]
["bitfinex","BTCUSD",1641164525433,0.00576779,47351.0,47350.0,3.62111839]
["bitfinex","BTCUSD",1641164525632,0.00476779,47351.0,47350.0,3.62111839]
["bitfinex","BTCUSD",1641164525833,0.00476779,47351.0,47350.0,2.78094921]
["bitfinex","BTCUSD",1641164526034,0.00476779,47351.0,47350.0,3.98449846]
["bitfinex","BTCUSD",1641164526236,0.00476779,47351.0,47350.0,4.48692332]
["bitfinex","BTCUSD",1641164527037,0.00016716,47351.0,47350.0,4.48940319]
["bitfinex","BTCUSD",1641164527241,0.0002,47357.0,47356.0,2.1043]
["bitfinex","BTCUSD",1641164527438,0.0083024,47362.0,47357.0,0.81]
["bitfinex","BTCUSD",1641164527439,0.0003,47358.0,47357.0,0.81]
["bitfinex","BTCUSD",1641164527636,0.0003,47358.0,47357.0,2.1904318]
["bitfinex","BTCUSD",1641164528538,0.0003,47358.0,47357.0,2.26750118]
["bitfinex","BTCUSD",1641164528971,0.0003,47358.0,47357.0,3.10703658]
["bitfinex","BTCUSD",1641164529175,0.0003,47358.0,47357.0,3.10951645]
["bitfinex","BTCUSD",1641164529374,0.0003,47358.0,47357.0,4.44594131]
["bitfinex","BTCUSD",1641164529773,0.0003,47358.0,47357.0,4.58711924]
["bitfinex","BTCUSD",1641164530173,0.0003,47358.0,47357.0,4.58959911]
["bitfinex","BTCUSD",1641164530374,0.0003,47358.0,47357.0,3.46802397]
["bitfinex","BTCUSD",1641164530574,0.0003,47358.0,47357.0,2.62848857]
["bitfinex","BTCUSD",1641164531175,0.0003,47358.0,47357.0,2.63096844]
["bitfinex","BTCUSD",1641164531375,0.0003,47358.0,47357.0,2.6333933]
["bitfinex","BTCUSD",1641164532279,0.0003,47358.0,47357.0,2.63587317]
["bitfinex","BTCUSD",1641164532476,0.0003,47358.0,47357.0,2.63829803]
["bitfinex","BTCUSD",1641164532760,0.0003,47358.0,47357.0,2.53829803]
["bitfinex","BTCUSD",1641164533251,0.0003,47358.0,47357.0,2.5407779]
["bitfinex","BTCUSD",1641164533451,0.0003,47358.0,47357.0,2.54320276]
["bitfinex","BTCUSD",1641164533653,0.0003,47358.0,47357.0,2.07512503]
["bitfinex","BTCUSD",1641164534257,0.0003,47358.0,47357.0,0.87642246]
["bitfinex","BTCUSD",1641164534456,0.0003,47358.0,47357.0,0.87653552]
["bitfinex","BTCUSD",1641164534755,0.0703,47358.0,47357.0,1.47069352]
["bitfinex","BTCUSD",1641164534956,0.0703,47358.0,47357.0,1.46826866]
["bitfinex","BTCUSD",1641164534957,0.1203,47358.0,47357.0,1.46826866]
["bitfinex","BTCUSD",1641164535154,0.2625,47358.0,47357.0,1.46138866]
["bitfinex","BTCUSD",1641164535356,0.2625,47358.0,47356.0,0.00065467]
["bitfinex","BTCUSD",1641164535357,0.46608453,47357.0,47356.0,0.00065467]
["bitfinex","BTCUSD",1641164535557,0.46608453,47357.0,47350.0,0.8596185]
["bitfinex","BTCUSD",1641164535558,0.344915,47354.0,47350.0,0.8596185]
["bitfinex","BTCUSD",1641164535760,1.01,47355.0,47350.0,0.8596185]
["bitfinex","BTCUSD",1641164535761,1.46475819,47351.0,47350.0,0.8596185]
["bitfinex","BTCUSD",1641164535957,0.12842,47350.0,47343.0,0.96133872]
["bitfinex","BTCUSD",1641164536260,0.34063018,47343.0,47341.0,0.84072907]
["bitfinex","BTCUSD",1641164536486,0.41489119,47342.0,47341.0,0.84320894]
["bitfinex","BTCUSD",1641164536686,0.42371326,47342.0,47341.0,0.84320894]
["bitfinex","BTCUSD",1641164536892,0.3175746,47342.0,47341.0,0.00247987]
["bitfinex","BTCUSD",1641164537086,0.7124896,47342.0,47341.0,0.00247987]
["bitfinex","BTCUSD",1641164537487,0.71263426,47342.0,47341.0,0.00495974]
["bitfinex","BTCUSD",1641164538095,0.81123052,47342.0,47341.0,0.00495974]
["bitfinex","BTCUSD",1641164538487,0.71263426,47342.0,47341.0,0.0050728]
["bitfinex","BTCUSD",1641164538690,0.71263426,47342.0,47341.0,0.00732655]
["bitfinex","BTCUSD",1641164539189,0.71263426,47342.0,47341.0,0.21732655]
["bitfinex","BTCUSD",1641164539688,0.7125212,47342.0,47341.0,0.21969336]
["bitfinex","BTCUSD",1641164540092,0.7125212,47342.0,47341.0,0.22127215]
["bitfinex","BTCUSD",1641164540942,0.43842627,47342.0,47341.0,0.22127215]
["bitfinex","BTCUSD",1641164541141,0.39505966,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164541740,0.05014466,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164542141,0.04777785,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164542742,0.00014466,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164542943,0.34505966,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164545180,0.39505966,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164548133,0.34505966,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164549438,0.49365592,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164549838,0.39505966,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164552891,0.49365592,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164553892,0.39505966,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164554093,0.49365592,47342.0,47341.0,0.21890534]
["bitfinex","BTCUSD",1641164554894,0.39505966,47342.0,47341.0,0.22008342]
["bitfinex","BTCUSD",1641164556341,0.49365592,47342.0,47341.0,0.22008342]
["bitfinex","BTCUSD",1641164556541,0.39505966,47342.0,47341.0,0.22008342]
["bitfinex","BTCUSD",1641164556940,0.3926348,47342.0,47341.0,0.22008342]
["bitfinex","BTCUSD",1641164557940,0.34505966,47342.0,47341.0,0.22008342]
["bitfinex","BTCUSD",1641164558343,0.00014466,47342.0,47341.0,0.22008342]
["bitfinex","BTCUSD",1641164558543,0.00014466,47342.0,47341.0,0.22494503]
["bitfinex","BTCUSD",1641164559681,0.34505966,47342.0,47341.0,0.22483197]
["bitfinex","BTCUSD",1641164559880,0.00014466,47342.0,47341.0,0.22483197]
["bitfinex","BTCUSD",1641164560683,3.16e-05,47342.0,47341.0,0.22483197]
["bitfinex","BTCUSD",1641164562184,3.16e-05,47342.0,47341.0,0.21544516]
["bitfinex","BTCUSD",1641164562854,0.052823,47341.0,47338.0,0.01223736]
["bitfinex","BTCUSD",1641164563052,0.09622945,47339.0,47338.0,0.01223736]
["bitfinex","BTCUSD",1641164563452,0.14622945,47339.0,47338.0,0.01223736]
["bitfinex","BTCUSD",1641164564653,0.05,47339.0,47338.0,0.00723736]
["bitfinex","BTCUSD",1641164565455,1.05622945,47339.0,47338.0,0.00723736]
["bitfinex","BTCUSD",1641164565651,1.54458021,47339.0,47338.0,0.00723736]
["bitfinex","BTCUSD",1641164565855,0.46,47338.0,47334.0,0.00811682]
["bitfinex","BTCUSD",1641164566053,0.052827,47336.0,47334.0,0.00811682]
["bitfinex","BTCUSD",1641164566254,0.052827,47336.0,47335.0,0.00014606]
["bitfinex","BTCUSD",1641164566486,0.11164907,47336.0,47335.0,0.00014606]
["bitfinex","BTCUSD",1641164566689,0.45656407,47336.0,47331.0,0.00021909]
["bitfinex","BTCUSD",1641164566887,0.28446331,47332.0,47331.0,0.00021909]
["bitfinex","BTCUSD",1641164567088,0.33729031,47332.0,47331.0,0.00021909]
["bitfinex","BTCUSD",1641164567790,0.33729031,47332.0,47330.0,0.00023735]
["bitfinex","BTCUSD",1641164567791,0.52571976,47332.0,47330.0,0.00023735]
["bitfinex","BTCUSD",1641164567996,0.052837,47331.0,47329.0,0.83945821]
["bitfinex","BTCUSD",1641164568192,0.052837,47331.0,47325.0,0.8408815]
["bitfinex","BTCUSD",1641164568193,0.09633713,47330.0,47325.0,0.8408815]
["bitfinex","BTCUSD",1641164568390,0.44239539,47326.0,47325.0,0.8408815]
["bitfinex","BTCUSD",1641164568590,0.13968039,47326.0,47325.0,0.8408815]
["bitfinex","BTCUSD",1641164568792,0.19850246,47326.0,47325.0,0.8408815]
["bitfinex","BTCUSD",1641164568991,0.19850246,47326.0,47319.0,0.4181445]
["bitfinex","BTCUSD",1641164569292,0.20191545,47321.0,47319.0,0.4181445]
["bitfinex","BTCUSD",1641164569490,0.25568599,47321.0,47313.0,1.20167757]
["bitfinex","BTCUSD",1641164569892,0.052843,47318.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641164570090,0.052843,47318.0,47317.0,0.05431401]
["bitfinex","BTCUSD",1641164570343,0.052842,47318.0,47317.0,0.05431401]
["bitfinex","BTCUSD",1641164570546,0.052842,47318.0,47317.0,0.05455136]
["bitfinex","BTCUSD",1641164570742,0.105685,47319.0,47317.0,0.05431401]
["bitfinex","BTCUSD",1641164571041,0.105685,47319.0,47318.0,0.00021909]
["bitfinex","BTCUSD",1641164571442,0.4506,47319.0,47318.0,0.00021909]
["bitfinex","BTCUSD",1641164572246,0.105685,47319.0,47318.0,0.36367171]
["bitfinex","BTCUSD",1641164572448,0.105685,47319.0,47318.0,0.36345262]
["bitfinex","BTCUSD",1641164572646,0.105685,47319.0,47318.0,0.3593577]
["bitfinex","BTCUSD",1641164572847,0.105685,47319.0,47318.0,0.00021909]
["bitfinex","BTCUSD",1641164573052,0.4506,47319.0,47318.0,0.0545331]
["bitfinex","BTCUSD",1641164573245,0.4506,47319.0,47315.0,0.05458788]
["bitfinex","BTCUSD",1641164573449,0.344915,47318.0,47314.0,0.00811723]
["bitfinex","BTCUSD",1641164573646,0.052839,47318.0,47316.0,0.05431401]
["bitfinex","BTCUSD",1641164573847,0.344915,47317.0,47316.0,0.05431401]
["bitfinex","BTCUSD",1641164574298,0.344915,47317.0,47316.0,0.05456962]
["bitfinex","BTCUSD",1641164574497,0.052839,47318.0,47316.0,0.05456962]
["bitfinex","BTCUSD",1641164574898,0.052839,47318.0,47317.0,0.00023735]
["bitfinex","BTCUSD",1641164575096,0.158525,47319.0,47317.0,0.00023735]
["bitfinex","BTCUSD",1641164575600,0.05284,47320.0,47317.0,0.00023735]
["bitfinex","BTCUSD",1641164576499,0.05284,47320.0,47317.0,0.00510135]
["bitfinex","BTCUSD",1641164576697,0.05284,47320.0,47318.0,0.05431401]
["bitfinex","BTCUSD",1641164576898,0.05284,47320.0,47318.0,0.0545331]
["bitfinex","BTCUSD",1641164577098,0.05284,47320.0,47319.0,0.00020084]
["bitfinex","BTCUSD",1641164577742,0.397755,47320.0,47319.0,0.00020084]
["bitfinex","BTCUSD",1641164578448,0.00125094,47326.0,47319.0,0.24645414]
["bitfinex","BTCUSD",1641164578449,0.052827,47324.0,47319.0,0.24645414]
["bitfinex","BTCUSD",1641164578638,0.105754,47330.0,47321.0,0.05431401]
["bitfinex","BTCUSD",1641164578839,0.0001,47330.0,47322.0,0.25390745]
["bitfinex","BTCUSD",1641164579038,0.0001,47330.0,47327.0,0.05431401]
["bitfinex","BTCUSD",1641164579338,0.35303223,47328.0,47327.0,0.05431401]
["bitfinex","BTCUSD",1641164580140,0.00811723,47328.0,47327.0,0.05431401]
["bitfinex","BTCUSD",1641164580338,0.21,47328.0,47327.0,0.05431401]
["bitfinex","BTCUSD",1641164582388,0.21,47328.0,47327.0,0.05549022]
["bitfinex","BTCUSD",1641164582991,0.21,47328.0,47327.0,0.06157622]
["bitfinex","BTCUSD",1641164584593,0.20974566,47328.0,47327.0,0.06157622]
["bitfinex","BTCUSD",1641164584793,0.20974566,47328.0,47327.0,0.05549022]
["bitfinex","BTCUSD",1641164587837,0.20974566,47328.0,47327.0,0.10549022]
["bitfinex","BTCUSD",1641164588038,0.20974566,47328.0,47327.0,0.05549022]
["bitfinex","BTCUSD",1641164588837,0.55466066,47328.0,47327.0,0.05549022]
["bitfinex","BTCUSD",1641164589091,0.55478368,47328.0,47327.0,0.05549022]
["bitfinex","BTCUSD",1641164590195,0.20986868,47328.0,47327.0,0.05549022]
["bitfinex","BTCUSD",1641164590794,0.19486868,47328.0,47327.0,0.05549022]
["bitfinex","BTCUSD",1641164593745,0.19486868,47328.0,47327.0,0.06157622]
["bitfinex","BTCUSD",1641164595743,0.19486868,47328.0,47327.0,0.05549022]
["bitfinex","BTCUSD",1641164598093,0.19486868,47328.0,47327.0,0.06157622]
["bitfinex","BTCUSD",1641164599497,0.19486868,47328.0,47327.0,0.42788646]
["bitfinex","BTCUSD",1641164599697,0.19486868,47328.0,47327.0,0.11157622]
["bitfinex","BTCUSD",1641164599898,0.19486868,47328.0,47327.0,0.05549022]
["bitfinex","BTCUSD",1641164600742,0.19486868,47328.0,47327.0,0.05711795]
["bitfinex","BTCUSD",1641164601446,0.00012302,47328.0,47327.0,0.05711795]
["bitfinex","BTCUSD",1641164603039,0.00012302,47328.0,47327.0,0.11320395]
["bitfinex","BTCUSD",1641164606590,0.00012302,47328.0,47327.0,0.25438188]
["bitfinex","BTCUSD",1641164607188,0.00012302,47328.0,47327.0,0.11320395]
["bitfinex","BTCUSD",1641164607389,0.00012302,47328.0,47327.0,0.10711795]
["bitfinex","BTCUSD",1641164608068,0.00012302,47328.0,47327.0,0.05711795]
["bitfinex","BTCUSD",1641164610974,0.00012302,47328.0,47327.0,0.05549795]
["bitfinex","BTCUSD",1641164610975,0.34503802,47328.0,47327.0,0.05549795]
["bitfinex","BTCUSD",1641164611275,0.37,47327.0,47323.0,0.00811704]
["bitfinex","BTCUSD",1641164611504,0.00123397,47324.0,47323.0,0.00811704]
["bitfinex","BTCUSD",1641164611711,0.73853397,47324.0,47323.0,0.00811704]
["bitfinex","BTCUSD",1641164612004,0.44344897,47324.0,47323.0,0.00811704]
["bitfinex","BTCUSD",1641164612205,0.39614897,47324.0,47315.0,0.02516174]
["bitfinex","BTCUSD",1641164612505,0.33351339,47317.0,47316.0,0.00025561]
["bitfinex","BTCUSD",1641164612905,0.052844,47320.0,47316.0,0.00025561]
["bitfinex","BTCUSD",1641164613105,0.052844,47320.0,47319.0,0.02516174]
["bitfinex","BTCUSD",1641164613508,0.105686,47320.0,47319.0,0.02536258]
["bitfinex","BTCUSD",1641164614005,0.105686,47320.0,47319.0,0.00020084]
["bitfinex","BTCUSD",1641164614206,0.0012305,47321.0,47319.0,0.00020084]
["bitfinex","BTCUSD",1641164614408,0.344929,47320.0,47314.0,0.02516174]
["bitfinex","BTCUSD",1641164614604,0.09637719,47321.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164614805,0.052847,47317.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164615005,0.33199479,47317.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164615441,0.052847,47317.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164616841,0.105695,47317.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164617044,0.052848,47317.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164617240,0.052847,47316.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164617643,0.31836417,47316.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164617841,1.06965986,47316.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164618042,1.41458886,47316.0,47315.0,0.00027387]
["bitfinex","BTCUSD",1641164618241,1.41458886,47316.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641164618445,1.52453099,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641164618642,1.53335306,47315.0,47314.0,0.00029213]
["bitfinex","BTCUSD",1641164618843,0.052861,47314.0,47311.0,0.0003469]
["bitfinex","BTCUSD",1641164619097,1.04882207,47312.0,47311.0,0.0003469]
["bitfinex","BTCUSD",1641164619295,1.720418,47312.0,47311.0,0.0003469]
["bitfinex","BTCUSD",1641164619497,0.05,47311.0,47310.0,0.00036516]
["bitfinex","BTCUSD",1641164619703,1.78229992,47311.0,47310.0,0.00036516]
["bitfinex","BTCUSD",1641164620102,0.052863,47309.0,47307.0,0.00041993]
["bitfinex","BTCUSD",1641164620300,1.1461675,47308.0,47307.0,0.00041993]
["bitfinex","BTCUSD",1641164620500,1.1961675,47308.0,47307.0,0.00041993]
["bitfinex","BTCUSD",1641164620700,0.7061675,47308.0,47307.0,0.00041993]
["bitfinex","BTCUSD",1641164620899,0.70752012,47308.0,47307.0,0.00041993]
["bitfinex","BTCUSD",1641164622304,0.70752012,47308.0,47307.0,0.02558167]
["bitfinex","BTCUSD",1641164622600,0.43733578,47308.0,47307.0,0.02558167]
["bitfinex","BTCUSD",1641164623341,0.09240678,47308.0,47307.0,0.02558167]
["bitfinex","BTCUSD",1641164623541,0.04240678,47308.0,47307.0,0.00041993]
["bitfinex","BTCUSD",1641164623740,0.04240678,47308.0,47307.0,0.02558167]
["bitfinex","BTCUSD",1641164626243,0.00010678,47308.0,47307.0,0.02558167]
["bitfinex","BTCUSD",1641164626496,0.00010678,47308.0,47307.0,0.02676058]
["bitfinex","BTCUSD",1641164627398,0.00010678,47308.0,47307.0,0.62613032]
["bitfinex","BTCUSD",1641164628197,0.00010678,47308.0,47307.0,0.02676058]
["bitfinex","BTCUSD",1641164628396,0.34503578,47308.0,47307.0,0.02676058]
["bitfinex","BTCUSD",1641164629798,0.60876765,47308.0,47307.0,0.02676058]
["bitfinex","BTCUSD",1641164630000,0.60876765,47308.0,47303.0,0.00815157]
["bitfinex","BTCUSD",1641164630001,1.374929,47307.0,47303.0,0.00815157]
["bitfinex","BTCUSD",1641164630264,0.602871,47302.0,47291.0,0.12683507]
["bitfinex","BTCUSD",1641164630453,0.105742,47303.0,47291.0,0.002]
["bitfinex","BTCUSD",1641164630454,0.00123101,47293.0,47291.0,0.002]
["bitfinex","BTCUSD",1641164630647,0.00123101,47293.0,47292.0,0.00027387]
["bitfinex","BTCUSD",1641164631248,0.052871,47293.0,47292.0,0.00027387]
["bitfinex","BTCUSD",1641164631458,0.105743,47293.0,47292.0,0.00027387]
["bitfinex","BTCUSD",1641164632448,0.052872,47293.0,47292.0,0.00027387]
["bitfinex","BTCUSD",1641164632754,0.052868,47296.0,47292.0,0.00027387]
["bitfinex","BTCUSD",1641164632755,0.0423,47297.0,47292.0,0.00027387]
["bitfinex","BTCUSD",1641164633749,0.0423,47297.0,47292.0,0.30527542]
["bitfinex","BTCUSD",1641164634014,0.34551709,47304.0,47292.0,0.63980464]
["bitfinex","BTCUSD",1641164634206,0.5565,47306.0,47293.0,0.00025561]
["bitfinex","BTCUSD",1641164634405,0.5565,47306.0,47294.0,0.09514827]
["bitfinex","BTCUSD",1641164634606,0.00127419,47308.0,47295.0,0.05]
["bitfinex","BTCUSD",1641164634804,0.344929,47307.0,47295.0,0.05021909]
["bitfinex","BTCUSD",1641164635012,0.344929,47307.0,47296.0,0.00020084]
["bitfinex","BTCUSD",1641164635013,0.2606057,47307.0,47296.0,0.00020084]
["bitfinex","BTCUSD",1641164635207,0.344929,47306.0,47300.0,0.23460864]
["bitfinex","BTCUSD",1641164635410,0.344929,47306.0,47300.0,0.28218131]
["bitfinex","BTCUSD",1641164635608,0.34467468,47306.0,47301.0,0.00010955]
["bitfinex","BTCUSD",1641164635807,0.39467468,47306.0,47301.0,0.00128637]
["bitfinex","BTCUSD",1641164636108,0.39467468,47306.0,47302.0,9.129e-05]
["bitfinex","BTCUSD",1641164636815,0.34467468,47306.0,47303.0,0.04757175]
["bitfinex","BTCUSD",1641164637012,0.680012,47315.0,47304.0,0.25796999]
["bitfinex","BTCUSD",1641164637013,0.5743,47315.0,47304.0,0.25796999]
["bitfinex","BTCUSD",1641164637211,0.344956,47314.0,47308.0,0.052849]
["bitfinex","BTCUSD",1641164637512,0.10692435,47323.0,47308.0,0.052849]
["bitfinex","BTCUSD",1641164637513,0.00010955,47313.0,47308.0,0.052849]
["bitfinex","BTCUSD",1641164637757,0.00010955,47313.0,47311.0,0.26688009]
["bitfinex","BTCUSD",1641164637951,0.31712091,47319.0,47315.0,0.04755838]
["bitfinex","BTCUSD",1641164638145,0.0001,47320.0,47315.0,0.04755838]
["bitfinex","BTCUSD",1641164638348,0.00020084,47318.0,47313.0,0.14795976]
["bitfinex","BTCUSD",1641164638748,0.00018258,47317.0,47313.0,0.14795976]
["bitfinex","BTCUSD",1641164639146,0.00016432,47316.0,47313.0,0.14795976]
["bitfinex","BTCUSD",1641164639348,0.00016432,47316.0,47315.0,0.04755906]
["bitfinex","BTCUSD",1641164639549,0.0001,47320.0,47313.0,0.14795976]
["bitfinex","BTCUSD",1641164639949,0.00014606,47315.0,47313.0,0.14795976]
["bitfinex","BTCUSD",1641164640351,0.0001278,47314.0,47313.0,0.14795976]
["bitfinex","BTCUSD",1641164641251,0.0001278,47314.0,47313.0,0.14913631]
["bitfinex","BTCUSD",1641164641503,0.0001278,47314.0,47313.0,0.00117655]
["bitfinex","BTCUSD",1641164642495,0.00023946,47314.0,47313.0,0.26048541]
["bitfinex","BTCUSD",1641164643096,0.00023946,47314.0,47313.0,0.31332741]
["bitfinex","BTCUSD",1641164643495,0.00023946,47314.0,47313.0,0.26048541]
["bitfinex","BTCUSD",1641164645947,0.00023946,47314.0,47313.0,0.60544141]
["bitfinex","BTCUSD",1641164646645,0.00023946,47314.0,47313.0,0.39897455]
["bitfinex","BTCUSD",1641164646947,0.00023946,47314.0,47313.0,0.00117655]
["bitfinex","BTCUSD",1641164647550,0.00023946,47314.0,47313.0,0.59301711]
["bitfinex","BTCUSD",1641164647749,0.00023946,47314.0,47313.0,0.39897255]
["bitfinex","BTCUSD",1641164648148,0.00122892,47329.0,47313.0,0.39897255]
["bitfinex","BTCUSD",1641164648353,0.344956,47328.0,47319.0,0.0475544]
["bitfinex","BTCUSD",1641164648651,0.344956,47328.0,47321.0,0.29379912]
["bitfinex","BTCUSD",1641164648849,0.052838,47325.0,47321.0,0.29379912]
["bitfinex","BTCUSD",1641164649098,0.105676,47327.0,47321.0,0.29379912]
["bitfinex","BTCUSD",1641164649099,0.344956,47324.0,47321.0,0.29379912]
["bitfinex","BTCUSD",1641164649298,0.05018258,47324.0,47321.0,0.29379912]
["bitfinex","BTCUSD",1641164649499,0.00016433,47323.0,47318.0,0.04755399]
["bitfinex","BTCUSD",1641164649700,0.344956,47322.0,47318.0,0.04755399]
["bitfinex","BTCUSD",1641164649899,0.39510207,47322.0,47318.0,0.04755399]
["bitfinex","BTCUSD",1641164650099,0.00012781,47321.0,47318.0,0.04755399]
["bitfinex","BTCUSD",1641164650299,0.00012781,47321.0,47313.0,0.00117655]
["bitfinex","BTCUSD",1641164650501,0.00010955,47320.0,47313.0,0.00117655]
["bitfinex","BTCUSD",1641164650800,9.129e-05,47319.0,47314.0,0.31646945]
["bitfinex","BTCUSD",1641164651005,9.129e-05,47319.0,47317.0,0.04755698]
["bitfinex","BTCUSD",1641164651201,7.304e-05,47318.0,47317.0,0.04755698]
["bitfinex","BTCUSD",1641164651900,7.304e-05,47318.0,47317.0,0.04896879]
["bitfinex","BTCUSD",1641164652301,7.304e-05,47318.0,47317.0,0.05034536]
["bitfinex","BTCUSD",1641164652945,7.304e-05,47318.0,47317.0,0.29024328]
["bitfinex","BTCUSD",1641164653145,0.00017779,47318.0,47317.0,0.63519928]
["bitfinex","BTCUSD",1641164654547,0.00017779,47318.0,47317.0,0.29024328]
["bitfinex","BTCUSD",1641164654750,0.00017779,47318.0,47317.0,0.05034536]
["bitfinex","BTCUSD",1641164655549,0.00017779,47318.0,47317.0,0.00278838]
["bitfinex","BTCUSD",1641164656153,0.34513379,47318.0,47317.0,0.00278838]
["bitfinex","BTCUSD",1641164656349,0.00017779,47318.0,47317.0,0.00278838]
["bitfinex","BTCUSD",1641164658497,0.25872957,47318.0,47317.0,0.00278838]
["bitfinex","BTCUSD",1641164658701,0.6501424,47318.0,47317.0,0.00278838]
["bitfinex","BTCUSD",1641164658899,0.8501424,47318.0,47317.0,8.838e-05]
["bitfinex","BTCUSD",1641164659097,0.86023112,47318.0,47317.0,8.838e-05]
["bitfinex","BTCUSD",1641164659400,0.86023112,47318.0,47301.0,0.59936974]
["bitfinex","BTCUSD",1641164659401,0.052859,47310.0,47301.0,0.59936974]
["bitfinex","BTCUSD",1641164659599,0.31874224,47309.0,47301.0,0.59936974]
["bitfinex","BTCUSD",1641164659798,0.344956,47305.0,47302.0,0.00021909]
["bitfinex","BTCUSD",1641164659997,0.0423,47304.0,47302.0,0.00021909]
["bitfinex","BTCUSD",1641164660261,0.36308203,47303.0,47302.0,0.00021909]
["bitfinex","BTCUSD",1641164660452,0.40538203,47303.0,47302.0,0.00021909]
["bitfinex","BTCUSD",1641164660652,0.85033803,47303.0,47302.0,0.00021909]
["bitfinex","BTCUSD",1641164660851,0.85033803,47303.0,47294.0,0.00036515]
["bitfinex","BTCUSD",1641164661051,0.052869,47300.0,47294.0,0.00036515]
["bitfinex","BTCUSD",1641164661257,0.0423,47299.0,47294.0,0.00036515]
["bitfinex","BTCUSD",1641164661554,0.0923,47299.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164661752,0.0923,47299.0,47292.0,0.27351913]
["bitfinex","BTCUSD",1641164662155,0.05,47299.0,47294.0,0.04757502]
["bitfinex","BTCUSD",1641164662357,0.052867,47297.0,47293.0,0.00038341]
["bitfinex","BTCUSD",1641164662554,0.0473,47296.0,47295.0,0.00034689]
["bitfinex","BTCUSD",1641164662753,0.0473,47296.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164662956,0.30257245,47296.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164663155,0.0973,47296.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164663357,0.0473,47296.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164663560,0.0001411,47295.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164663760,0.0474411,47295.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164664188,0.05,47294.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164664391,0.0474411,47295.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164664789,0.0474411,47295.0,47292.0,0.04797885]
["bitfinex","BTCUSD",1641164665188,0.0001411,47295.0,47293.0,0.00038341]
["bitfinex","BTCUSD",1641164665688,0.0001411,47295.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164666891,0.0001411,47295.0,47292.0,0.04797859]
["bitfinex","BTCUSD",1641164667289,0.0001411,47295.0,47293.0,0.34533941]
["bitfinex","BTCUSD",1641164667751,0.0001411,47295.0,47294.0,0.00036515]
["bitfinex","BTCUSD",1641164668145,0.0001411,47295.0,47293.0,0.00038341]
["bitfinex","BTCUSD",1641164669548,0.0001411,47295.0,47292.0,0.00040167]
["bitfinex","BTCUSD",1641164677649,0.0001411,47295.0,47292.0,0.00158094]
["bitfinex","BTCUSD",1641164678049,0.0001411,47295.0,47293.0,0.00038341]
["bitfinex","BTCUSD",1641164680497,0.344956,47294.0,47293.0,0.00038341]
["bitfinex","BTCUSD",1641164681496,0.0001411,47295.0,47293.0,0.00038341]
["bitfinex","BTCUSD",1641164683643,0.0001411,47295.0,47294.0,0.00117704]
["bitfinex","BTCUSD",1641164684045,0.0001411,47295.0,47294.0,0.00154219]
["bitfinex","BTCUSD",1641164686500,0.3450971,47295.0,47294.0,0.00154219]
["bitfinex","BTCUSD",1641164686799,0.0001411,47295.0,47294.0,0.00154219]
["bitfinex","BTCUSD",1641164688199,0.3450971,47295.0,47294.0,0.00154219]
["bitfinex","BTCUSD",1641164690002,0.3450971,47295.0,47292.0,0.31954285]
["bitfinex","BTCUSD",1641164690249,0.28986933,47293.0,47292.0,0.04757711]
["bitfinex","BTCUSD",1641164690440,0.28986933,47293.0,47287.0,0.27877241]
["bitfinex","BTCUSD",1641164690639,0.0001411,47295.0,47287.0,0.51870628]
["bitfinex","BTCUSD",1641164690839,0.0001411,47295.0,47288.0,0.00010955]
["bitfinex","BTCUSD",1641164691042,0.0001411,47295.0,47288.0,0.24086396]
["bitfinex","BTCUSD",1641164691240,0.0001411,47295.0,47288.0,0.00010955]
["bitfinex","BTCUSD",1641164691440,0.0001411,47295.0,47289.0,9.129e-05]
["bitfinex","BTCUSD",1641164691841,0.0001411,47295.0,47291.0,0.04757841]
["bitfinex","BTCUSD",1641164692043,0.0001411,47295.0,47289.0,9.129e-05]
["bitfinex","BTCUSD",1641164692741,0.0001411,47295.0,47289.0,0.05295629]
["bitfinex","BTCUSD",1641164693142,0.0001411,47295.0,47290.0,7.303e-05]
["bitfinex","BTCUSD",1641164693543,0.0001411,47295.0,47291.0,0.04757823]
["bitfinex","BTCUSD",1641164695493,0.0001411,47295.0,47294.0,0.59939634]
["bitfinex","BTCUSD",1641164696494,0.0001411,47295.0,47291.0,0.04757823]
["bitfinex","BTCUSD",1641164696495,0.0001411,47295.0,47293.0,0.59939634]
["bitfinex","BTCUSD",1641164698258,0.0001411,47295.0,47294.0,0.59939634]
["bitfinex","BTCUSD",1641164699461,0.0001411,47295.0,47294.0,0.94435234]
["bitfinex","BTCUSD",1641164699971,0.0001411,47295.0,47294.0,0.344956]
["bitfinex","BTCUSD",1641164700164,0.0001411,47295.0,47294.0,0.42320012]
["bitfinex","BTCUSD",1641164700364,0.0001411,47295.0,47294.0,0.76815612]
["bitfinex","BTCUSD",1641164700767,0.0001411,47295.0,47294.0,0.67815612]
["bitfinex","BTCUSD",1641164700965,0.0001411,47295.0,47294.0,2.2891576]
["bitfinex","BTCUSD",1641164701997,0.0001411,47295.0,47294.0,1.51728575]
["bitfinex","BTCUSD",1641164702196,0.0001411,47295.0,47294.0,0.67815612]
["bitfinex","BTCUSD",1641164702396,0.0001411,47295.0,47294.0,0.78386612]
["bitfinex","BTCUSD",1641164703003,0.0001411,47295.0,47294.0,1.21294352]
["bitfinex","BTCUSD",1641164703398,0.0001411,47295.0,47294.0,1.21412277]
["bitfinex","BTCUSD",1641164703600,0.0001411,47295.0,47294.0,1.3553007]
["bitfinex","BTCUSD",1641164704300,0.0001411,47295.0,47294.0,2.35856681]
["bitfinex","BTCUSD",1641164705451,0.43864812,47315.0,47294.0,2.35856681]
["bitfinex","BTCUSD",1641164705653,0.31227513,47312.0,47302.0,0.00910513]
["bitfinex","BTCUSD",1641164705953,0.052845,47315.0,47307.0,0.052843]
["bitfinex","BTCUSD",1641164706154,0.344956,47314.0,47307.0,0.052843]
["bitfinex","BTCUSD",1641164706352,0.00031038,47311.0,47307.0,0.052843]
["bitfinex","BTCUSD",1641164706751,0.00029212,47310.0,47307.0,0.052843]
["bitfinex","BTCUSD",1641164706954,0.00029212,47310.0,47308.0,0.24460715]
["bitfinex","BTCUSD",1641164707157,0.00027387,47309.0,47308.0,0.34501076]
["bitfinex","BTCUSD",1641164707861,0.00027387,47309.0,47308.0,1.065928]
["bitfinex","BTCUSD",1641164708059,0.1,47332.0,47308.0,1.065928]
["bitfinex","BTCUSD",1641164708060,0.110369,47333.0,47330.0,0.34263829]
["bitfinex","BTCUSD",1641164708362,1.29515451,47338.0,47334.0,0.32683892]
["bitfinex","BTCUSD",1641164708363,0.16555451,47338.0,47334.0,0.32683892]
["bitfinex","BTCUSD",1641164708556,0.00174547,47339.0,47337.0,0.00129479]
["bitfinex","BTCUSD",1641164708759,0.00174547,47339.0,47338.0,0.33426861]
["bitfinex","BTCUSD",1641164709005,0.41631997,47346.0,47338.0,0.33426861]
["bitfinex","BTCUSD",1641164709006,0.85871165,47349.0,47347.0,0.08868105]
["bitfinex","BTCUSD",1641164709208,0.0004,47351.0,47350.0,0.52108667]
["bitfinex","BTCUSD",1641164709407,0.0004,47351.0,47350.0,0.40829667]
["bitfinex","BTCUSD",1641164709606,0.0004,47351.0,47350.0,0.50829667]
["bitfinex","BTCUSD",1641164710204,0.0002,47351.0,47350.0,0.68802399]
["bitfinex","BTCUSD",1641164710505,0.0002,47351.0,47350.0,0.5981118]
["bitfinex","BTCUSD",1641164710506,0.0001,47351.0,47350.0,0.5981118]
["bitfinex","BTCUSD",1641164710703,0.0104,47354.0,47351.0,0.3461856]
["bitfinex","BTCUSD",1641164710904,0.0104,47354.0,47352.0,0.35194996]
["bitfinex","BTCUSD",1641164711103,0.0104,47354.0,47352.0,0.79685996]
["bitfinex","BTCUSD",1641164711304,0.0001,47353.0,47352.0,0.79685996]
["bitfinex","BTCUSD",1641164711502,0.0001,47353.0,47352.0,0.89964096]
["bitfinex","BTCUSD",1641164712103,0.0001,47353.0,47352.0,0.052781]
["bitfinex","BTCUSD",1641164712303,0.1887244,47351.0,47350.0,0.02108667]
["bitfinex","BTCUSD",1641164714565,0.1887244,47351.0,47350.0,0.0222645]
["bitfinex","BTCUSD",1641164715268,0.02108667,47350.0,47345.0,0.00128994]
["bitfinex","BTCUSD",1641164715671,0.00073031,47349.0,47345.0,0.00128994]
["bitfinex","BTCUSD",1641164715866,0.00073031,47349.0,47339.0,0.59996684]
["bitfinex","BTCUSD",1641164716068,0.36143185,47344.0,47339.0,0.60123476]
["bitfinex","BTCUSD",1641164716266,0.36143185,47344.0,47339.0,0.87662424]
["bitfinex","BTCUSD",1641164716494,0.36143185,47344.0,47339.0,0.00126792]
["bitfinex","BTCUSD",1641164716495,0.35669779,47344.0,47339.0,0.00126792]
["bitfinex","BTCUSD",1641164716696,0.00062076,47343.0,47339.0,0.00126792]
["bitfinex","BTCUSD",1641164716899,0.00062076,47343.0,47340.0,0.344844]
["bitfinex","BTCUSD",1641164717096,0.35605877,47344.0,47340.0,0.344844]
["bitfinex","BTCUSD",1641164717097,0.0006025,47342.0,47340.0,0.344844]
["bitfinex","BTCUSD",1641164717496,0.00058425,47341.0,47340.0,0.344844]
["bitfinex","BTCUSD",1641164717997,0.00058425,47341.0,47340.0,0.94481084]
["bitfinex","BTCUSD",1641164718497,0.00074355,47341.0,47340.0,0.94481084]
["bitfinex","BTCUSD",1641164719800,0.00074355,47341.0,47340.0,1.04481084]
["bitfinex","BTCUSD",1641164720004,0.31867573,47341.0,47340.0,0.59996684]
["bitfinex","BTCUSD",1641164720269,0.31867573,47341.0,47336.0,0.83995358]
["bitfinex","BTCUSD",1641164720270,0.6236527,47341.0,47336.0,0.83995358]
["bitfinex","BTCUSD",1641164720458,0.6659527,47341.0,47338.0,0.83995358]
["bitfinex","BTCUSD",1641164720958,1.02882207,47339.0,47338.0,0.83995358]
["bitfinex","BTCUSD",1641164721158,1.65550603,47339.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641164721355,0.26878927,47340.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641164721356,0.63239041,47338.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641164721556,0.30151315,47333.0,47332.0,0.00016432]
["bitfinex","BTCUSD",1641164722755,0.30151315,47333.0,47328.0,0.89565967]
["bitfinex","BTCUSD",1641164722756,0.30151315,47333.0,47329.0,0.0002191]
["bitfinex","BTCUSD",1641164723156,0.30151315,47333.0,47332.0,0.59626969]
["bitfinex","BTCUSD",1641164723560,0.30151315,47333.0,47332.0,0.59643401]
["bitfinex","BTCUSD",1641164723757,0.30151315,47333.0,47332.0,0.00016432]
["bitfinex","BTCUSD",1641164726592,0.41256794,47335.0,47332.0,0.00016432]
["bitfinex","BTCUSD",1641164726993,0.41256794,47335.0,47332.0,0.59643401]
["bitfinex","BTCUSD",1641164727292,0.19,47341.0,47334.0,0.59626969]
["bitfinex","BTCUSD",1641164727494,0.19,47341.0,47337.0,0.00122555]
["bitfinex","BTCUSD",1641164727957,0.19,47341.0,47335.0,0.26890221]
["bitfinex","BTCUSD",1641164728157,0.19,47341.0,47339.0,0.59532693]
["bitfinex","BTCUSD",1641164728762,0.19,47341.0,47338.0,0.59532693]
["bitfinex","BTCUSD",1641164728957,0.00014441,47340.0,47338.0,0.59532693]
["bitfinex","BTCUSD",1641164729359,0.00014441,47340.0,47336.0,9.129e-05]
["bitfinex","BTCUSD",1641164729758,0.00014441,47340.0,47337.0,0.042247]
["bitfinex","BTCUSD",1641164730262,0.00014441,47340.0,47336.0,9.129e-05]
["bitfinex","BTCUSD",1641164730660,0.00014441,47340.0,47335.0,0.09505424]
["bitfinex","BTCUSD",1641164730859,0.00014441,47340.0,47336.0,9.129e-05]
["bitfinex","BTCUSD",1641164731264,0.00014441,47340.0,47336.0,0.26457267]
["bitfinex","BTCUSD",1641164731498,0.00014441,47340.0,47336.0,9.129e-05]
["bitfinex","BTCUSD",1641164732700,0.00014441,47340.0,47334.0,0.33127723]
["bitfinex","BTCUSD",1641164732902,0.00014441,47340.0,47334.0,0.47914462]
["bitfinex","BTCUSD",1641164733101,0.00014441,47340.0,47335.0,0.00010955]
["bitfinex","BTCUSD",1641164733404,0.00014441,47340.0,47337.0,0.00122852]
["bitfinex","BTCUSD",1641164733603,0.00014441,47340.0,47338.0,0.344844]
["bitfinex","BTCUSD",1641164733807,0.00014441,47340.0,47338.0,0.40130313]
["bitfinex","BTCUSD",1641164734006,0.00014441,47340.0,47339.0,0.00845164]
["bitfinex","BTCUSD",1641164734207,0.00014441,47340.0,47339.0,0.90473495]
["bitfinex","BTCUSD",1641164734407,0.00014441,47340.0,47339.0,0.65931317]
["bitfinex","BTCUSD",1641164734605,0.00014441,47340.0,47339.0,0.80931317]
["bitfinex","BTCUSD",1641164734804,0.00014441,47340.0,47339.0,1.16082304]
["bitfinex","BTCUSD",1641164735006,0.00014441,47340.0,47339.0,3.66578994]
["bitfinex","BTCUSD",1641164735274,0.02616703,47341.0,47340.0,1.02]
["bitfinex","BTCUSD",1641164735561,0.0203522,47341.0,47340.0,1.71452959]
["bitfinex","BTCUSD",1641164735860,0.0203522,47341.0,47340.0,1.96359792]
["bitfinex","BTCUSD",1641164736861,5.22e-05,47341.0,47340.0,2.91591081]
["bitfinex","BTCUSD",1641164739507,0.00018389,47341.0,47340.0,2.91591081]
["bitfinex","BTCUSD",1641164742309,3.89e-06,47341.0,47340.0,2.91591081]
["bitfinex","BTCUSD",1641164742516,0.0102,47354.0,47351.0,0.93]
["bitfinex","BTCUSD",1641164742773,0.0004,47364.0,47356.0,0.34]
["bitfinex","BTCUSD",1641164742962,0.002,47359.0,47358.0,0.94332]
["bitfinex","BTCUSD",1641164743159,0.002,47359.0,47358.0,1.12037198]
["bitfinex","BTCUSD",1641164743160,0.0019,47359.0,47358.0,1.12037198]
["bitfinex","BTCUSD",1641164743359,0.0019,47359.0,47358.0,2.20037838]
["bitfinex","BTCUSD",1641164744158,0.0019,47359.0,47358.0,2.53114706]
["bitfinex","BTCUSD",1641164744363,0.0016,47359.0,47358.0,2.52321566]
["bitfinex","BTCUSD",1641164745363,0.0016,47359.0,47358.0,3.72393486]
["bitfinex","BTCUSD",1641164746162,0.0016,47359.0,47358.0,3.46811047]
["bitfinex","BTCUSD",1641164747502,0.0001,47362.0,47360.0,0.34460389]
["bitfinex","BTCUSD",1641164747704,0.0004,47365.0,47360.0,0.34460389]
["bitfinex","BTCUSD",1641164747705,0.0004,47365.0,47362.0,1.53352387]
["bitfinex","BTCUSD",1641164747901,0.00845183,47367.0,47362.0,1.53352387]
["bitfinex","BTCUSD",1641164747902,0.00825183,47367.0,47365.0,0.34585545]
["bitfinex","BTCUSD",1641164748105,0.0003,47374.0,47365.0,0.34585545]
["bitfinex","BTCUSD",1641164748106,0.0001,47368.0,47367.0,0.00123315]
["bitfinex","BTCUSD",1641164748302,0.0001,47368.0,47367.0,1.02150815]
["bitfinex","BTCUSD",1641164748502,0.0001,47368.0,47367.0,1.36047696]
["bitfinex","BTCUSD",1641164748702,0.0001,47368.0,47367.0,1.46047696]
["bitfinex","BTCUSD",1641164749503,0.00224582,47369.0,47367.0,1.51324796]
["bitfinex","BTCUSD",1641164749701,0.00224582,47369.0,47367.0,1.13197915]
["bitfinex","BTCUSD",1641164750003,0.00014177,47368.0,47367.0,0.63335]
["bitfinex","BTCUSD",1641164750273,1.04244177,47368.0,47367.0,0.66209465]
["bitfinex","BTCUSD",1641164750464,1.35247361,47368.0,47367.0,0.66164883]
["bitfinex","BTCUSD",1641164750657,1.8265078,47368.0,47367.0,0.66164883]
["bitfinex","BTCUSD",1641164750858,2.47762844,47368.0,47367.0,0.58984617]
["bitfinex","BTCUSD",1641164751056,0.37664049,47367.0,47363.0,0.83528849]
["bitfinex","BTCUSD",1641164751260,1.094844,47364.0,47363.0,0.00812721]
["bitfinex","BTCUSD",1641164751458,1.137144,47364.0,47363.0,0.00812721]
["bitfinex","BTCUSD",1641164751660,0.387144,47364.0,47363.0,0.00812721]
["bitfinex","BTCUSD",1641164752060,0.382144,47364.0,47363.0,0.00812721]
["bitfinex","BTCUSD",1641164752258,0.382144,47364.0,47363.0,0.59108692]
["bitfinex","BTCUSD",1641164752458,0.0423,47364.0,47363.0,0.59108692]
["bitfinex","BTCUSD",1641164753463,0.0423,47364.0,47362.0,0.042237]
["bitfinex","BTCUSD",1641164753661,0.0423,47364.0,47353.0,0.95137709]
["bitfinex","BTCUSD",1641164753662,0.00812,47359.0,47356.0,0.084483]
["bitfinex","BTCUSD",1641164753864,0.00812,47359.0,47353.0,0.95137709]
["bitfinex","BTCUSD",1641164753865,1.02,47352.0,47350.0,0.02089056]
["bitfinex","BTCUSD",1641164754110,1.1623,47351.0,47350.0,0.02089056]
["bitfinex","BTCUSD",1641164754311,2.96487202,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164754509,3.96531399,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164754712,3.67181936,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164754909,1.52781936,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164755112,1.58063336,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164755511,1.38063336,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164755711,1.04628469,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164755909,0.99347069,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164756308,1.27487514,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164756512,1.59973546,47351.0,47350.0,9.056e-05]
["bitfinex","BTCUSD",1641164756910,1.31833101,47351.0,47350.0,1.2014147]
["bitfinex","BTCUSD",1641164757312,0.7121529,47351.0,47350.0,1.23692457]
["bitfinex","BTCUSD",1641164757509,0.7121529,47351.0,47350.0,1.2514147]
["bitfinex","BTCUSD",1641164757510,0.3673429,47351.0,47350.0,1.2514147]
["bitfinex","BTCUSD",1641164757952,0.00018258,47351.0,47350.0,1.2514147]
["bitfinex","BTCUSD",1641164758153,0.00018258,47351.0,47350.0,1.5974947]
["bitfinex","BTCUSD",1641164758353,0.00018258,47351.0,47350.0,1.2526847]
["bitfinex","BTCUSD",1641164758955,0.00018258,47351.0,47350.0,1.55425753]
["bitfinex","BTCUSD",1641164759554,0.00018258,47351.0,47350.0,1.2526847]
["bitfinex","BTCUSD",1641164759957,0.2118716,47356.0,47353.0,0.042239]
["bitfinex","BTCUSD",1641164760159,0.2118716,47356.0,47353.0,0.037239]
["bitfinex","BTCUSD",1641164760355,7.303e-05,47355.0,47353.0,0.037239]
["bitfinex","BTCUSD",1641164760758,0.00020426,47355.0,47353.0,0.037239]
["bitfinex","BTCUSD",1641164761609,0.00812,47359.0,47354.0,1.08946648]
["bitfinex","BTCUSD",1641164761813,0.00812,47359.0,47358.0,0.00125274]
["bitfinex","BTCUSD",1641164762010,0.0002,47368.0,47359.0,0.83269638]
["bitfinex","BTCUSD",1641164762011,0.079896,47361.0,47359.0,0.83269638]
["bitfinex","BTCUSD",1641164762211,0.0003,47372.0,47365.0,0.04749629]
["bitfinex","BTCUSD",1641164762414,0.0003,47372.0,47370.0,0.00126584]
["bitfinex","BTCUSD",1641164762614,0.0001,47372.0,47370.0,0.00126584]
["bitfinex","BTCUSD",1641164762815,0.0001,47372.0,47371.0,0.90350222]
["bitfinex","BTCUSD",1641164763014,0.0001,47372.0,47371.0,0.78954591]
["bitfinex","BTCUSD",1641164763216,0.005,47384.0,47381.0,0.00129374]
["bitfinex","BTCUSD",1641164763416,0.005,47384.0,47381.0,0.33534049]
["bitfinex","BTCUSD",1641164763614,0.005,47384.0,47381.0,0.38534049]
["bitfinex","BTCUSD",1641164764216,0.005,47384.0,47382.0,0.042208]
["bitfinex","BTCUSD",1641164765267,0.34481,47383.0,47381.0,0.084416]
["bitfinex","BTCUSD",1641164765652,0.00018258,47382.0,47381.0,0.084416]
["bitfinex","BTCUSD",1641164765851,0.34499258,47382.0,47381.0,0.084416]
["bitfinex","BTCUSD",1641164766456,0.34409258,47382.0,47381.0,0.084416]
["bitfinex","BTCUSD",1641164766651,0.34409258,47382.0,47381.0,0.134416]
["bitfinex","BTCUSD",1641164767252,0.005,47384.0,47381.0,0.134416]
["bitfinex","BTCUSD",1641164767452,0.344755,47383.0,47382.0,0.05]
["bitfinex","BTCUSD",1641164767652,0.344755,47383.0,47382.0,0.09294075]
["bitfinex","BTCUSD",1641164768353,0.28787159,47384.0,47383.0,0.065]
["bitfinex","BTCUSD",1641164768354,0.005,47384.0,47383.0,0.065]
["bitfinex","BTCUSD",1641164768557,0.0002,47388.0,47384.0,0.065]
["bitfinex","BTCUSD",1641164768754,0.0003,47397.0,47387.0,0.0012366]
["bitfinex","BTCUSD",1641164769004,0.12467306,47384.0,47383.0,0.26570348]
["bitfinex","BTCUSD",1641164769205,0.12437306,47384.0,47383.0,0.34595671]
["bitfinex","BTCUSD",1641164769507,0.12437306,47384.0,47383.0,0.00120171]
["bitfinex","BTCUSD",1641164770304,0.12407306,47384.0,47383.0,0.00120171]
["bitfinex","BTCUSD",1641164770510,0.12407306,47384.0,47382.0,0.081653]
["bitfinex","BTCUSD",1641164770707,0.12377306,47384.0,47382.0,0.081653]
["bitfinex","BTCUSD",1641164770907,0.12347306,47384.0,47382.0,0.081653]
["bitfinex","BTCUSD",1641164771108,0.12331586,47384.0,47382.0,0.081653]
["bitfinex","BTCUSD",1641164771707,0.12331586,47384.0,47382.0,0.031653]
["bitfinex","BTCUSD",1641164771905,0.12331586,47384.0,47382.0,0.026653]
["bitfinex","BTCUSD",1641164774468,0.12331586,47384.0,47383.0,0.77361787]
["bitfinex","BTCUSD",1641164774670,0.12331586,47384.0,47383.0,0.91591787]
["bitfinex","BTCUSD",1641164774867,0.0002,47396.0,47384.0,0.33]
["bitfinex","BTCUSD",1641164775069,0.0002,47396.0,47395.0,0.00128044]
["bitfinex","BTCUSD",1641164775266,0.0002,47396.0,47395.0,0.58319515]
["bitfinex","BTCUSD",1641164775466,0.0002,47396.0,47395.0,0.92795015]
["bitfinex","BTCUSD",1641164775467,0.00045561,47396.0,47395.0,0.92795015]
["bitfinex","BTCUSD",1641164776068,0.00045561,47396.0,47395.0,1.56093015]
["bitfinex","BTCUSD",1641164776699,0.00045561,47396.0,47395.0,1.66093015]
["bitfinex","BTCUSD",1641164777198,0.0158,47400.0,47395.0,1.56093015]
["bitfinex","BTCUSD",1641164777399,0.0158,47400.0,47396.0,0.64747434]
["bitfinex","BTCUSD",1641164777598,0.0158,47400.0,47397.0,0.63295]
["bitfinex","BTCUSD",1641164777798,0.0158,47400.0,47398.0,0.60975048]
["bitfinex","BTCUSD",1641164777999,0.0022,47399.0,47398.0,1.24269048]
["bitfinex","BTCUSD",1641164778205,0.008,47400.0,47398.0,1.24269048]
["bitfinex","BTCUSD",1641164778398,0.008,47400.0,47399.0,0.29600112]
["bitfinex","BTCUSD",1641164778601,0.008,47400.0,47399.0,0.60182499]
["bitfinex","BTCUSD",1641164778800,0.00807303,47400.0,47399.0,0.34603298]
["bitfinex","BTCUSD",1641164779401,0.00807303,47400.0,47398.0,0.664587]
["bitfinex","BTCUSD",1641164780755,0.00807303,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164781150,0.00807303,47400.0,47399.0,0.34596993]
["bitfinex","BTCUSD",1641164781750,0.0082158,47400.0,47399.0,0.34596993]
["bitfinex","BTCUSD",1641164782048,0.0082158,47400.0,47399.0,0.60193542]
["bitfinex","BTCUSD",1641164782251,0.0082158,47400.0,47399.0,0.60322306]
["bitfinex","BTCUSD",1641164782651,0.21,47400.0,47399.0,0.66650906]
["bitfinex","BTCUSD",1641164783051,0.21,47400.0,47399.0,0.81650906]
["bitfinex","BTCUSD",1641164783851,0.21,47400.0,47399.0,0.66650906]
["bitfinex","BTCUSD",1641164785712,0.21,47400.0,47399.0,0.41054357]
["bitfinex","BTCUSD",1641164786112,0.21,47400.0,47399.0,0.66810918]
["bitfinex","BTCUSD",1641164786312,0.21,47400.0,47399.0,0.41054357]
["bitfinex","BTCUSD",1641164787112,0.21,47400.0,47399.0,0.06450093]
["bitfinex","BTCUSD",1641164787516,0.21,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164787774,0.647055,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164788169,0.747055,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164788367,1.05235905,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164788571,2.17635905,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164789169,1.05235905,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164789970,0.75562296,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164790570,0.60587707,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164792019,0.747055,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164792221,0.59718479,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164792420,0.55488479,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164795261,0.60488479,47400.0,47399.0,0.00121493]
["bitfinex","BTCUSD",1641164795462,0.344755,47399.0,47398.0,0.62915493]
["bitfinex","BTCUSD",1641164795660,0.444755,47399.0,47398.0,0.62915493]
["bitfinex","BTCUSD",1641164795861,0.344755,47399.0,47398.0,0.62915493]
["bitfinex","BTCUSD",1641164796062,0.497511,47399.0,47398.0,0.62915493]
["bitfinex","BTCUSD",1641164796262,0.397511,47399.0,47398.0,0.62915493]
["bitfinex","BTCUSD",1641164796465,0.344755,47399.0,47398.0,0.62915493]
["bitfinex","BTCUSD",1641164796660,0.26012979,47400.0,47398.0,0.62915493]
["bitfinex","BTCUSD",1641164796661,0.21012979,47400.0,47398.0,0.62915493]
["bitfinex","BTCUSD",1641164796861,0.21012979,47400.0,47398.0,0.67915493]
["bitfinex","BTCUSD",1641164797962,0.21012979,47400.0,47398.0,0.66080593]
["bitfinex","BTCUSD",1641164798161,0.21012979,47400.0,47398.0,0.71080593]
["bitfinex","BTCUSD",1641164798662,0.21012979,47400.0,47399.0,0.00599]
["bitfinex","BTCUSD",1641164799318,0.21012979,47400.0,47399.0,0.05599]
["bitfinex","BTCUSD",1641164799921,0.21012979,47400.0,47399.0,0.05099]
["bitfinex","BTCUSD",1641164800122,0.21012979,47400.0,47399.0,0.65268632]
["bitfinex","BTCUSD",1641164800322,0.21012979,47400.0,47399.0,0.30793132]
["bitfinex","BTCUSD",1641164800522,0.21012979,47400.0,47399.0,0.39696695]
["bitfinex","BTCUSD",1641164801523,0.21012979,47400.0,47399.0,0.38696695]
["bitfinex","BTCUSD",1641164802123,0.21012979,47400.0,47399.0,0.04221195]
["bitfinex","BTCUSD",1641164806160,0.21012979,47400.0,47399.0,0.04099]
["bitfinex","BTCUSD",1641164806362,0.21012979,47400.0,47399.0,0.0421665]
["bitfinex","BTCUSD",1641164807024,0.21012979,47400.0,47399.0,0.04339643]
["bitfinex","BTCUSD",1641164809316,0.21012979,47400.0,47399.0,0.0421665]
["bitfinex","BTCUSD",1641164809813,0.21012979,47400.0,47399.0,0.0371665]
["bitfinex","BTCUSD",1641164813369,0.21012979,47400.0,47399.0,0.03841448]
["bitfinex","BTCUSD",1641164813768,0.21012979,47400.0,47399.0,0.38316948]
["bitfinex","BTCUSD",1641164814716,0.21012979,47400.0,47399.0,0.03841448]
["bitfinex","BTCUSD",1641164815317,0.20862979,47400.0,47399.0,0.03841448]
["bitfinex","BTCUSD",1641164817763,0.20862979,47400.0,47399.0,0.63506097]
["bitfinex","BTCUSD",1641164818365,0.20862979,47400.0,47399.0,0.38316948]
["bitfinex","BTCUSD",1641164818661,0.20862979,47400.0,47399.0,0.37816948]
["bitfinex","BTCUSD",1641164819262,0.20862979,47400.0,47399.0,0.03341448]
["bitfinex","BTCUSD",1641164819462,0.20862979,47400.0,47399.0,0.00841448]
["bitfinex","BTCUSD",1641164819662,0.20862979,47400.0,47399.0,0.35316948]
["bitfinex","BTCUSD",1641164820264,0.20862979,47400.0,47399.0,0.40316948]
["bitfinex","BTCUSD",1641164823212,0.18862979,47400.0,47399.0,0.05841448]
["bitfinex","BTCUSD",1641164823811,0.18862979,47400.0,47399.0,0.40316948]
["bitfinex","BTCUSD",1641164825567,0.18362979,47400.0,47399.0,0.40316948]
["bitfinex","BTCUSD",1641164825768,0.18362979,47400.0,47399.0,0.0071665]
["bitfinex","BTCUSD",1641164826171,1.68940435,47400.0,47399.0,0.0059965]
["bitfinex","BTCUSD",1641164826468,2.05590907,47400.0,47399.0,0.0059965]
["bitfinex","BTCUSD",1641164826666,2.50222812,47400.0,47396.0,0.58713289]
["bitfinex","BTCUSD",1641164826866,1.38357707,47397.0,47396.0,0.58713289]
["bitfinex","BTCUSD",1641164827068,1.61713289,47396.0,47387.0,0.58630316]
["bitfinex","BTCUSD",1641164827267,0.00125002,47389.0,47387.0,0.58630316]
["bitfinex","BTCUSD",1641164827472,0.18562,47387.0,47383.0,0.82688247]
["bitfinex","BTCUSD",1641164827668,1.70939821,47384.0,47383.0,0.82688247]
["bitfinex","BTCUSD",1641164827866,3.30957003,47384.0,47383.0,0.82688247]
["bitfinex","BTCUSD",1641164828068,3.7816849,47384.0,47383.0,0.75288247]
["bitfinex","BTCUSD",1641164828267,0.00121174,47379.0,47370.0,0.94805895]
["bitfinex","BTCUSD",1641164828469,0.1423,47378.0,47370.0,0.94805895]
["bitfinex","BTCUSD",1641164828672,0.344755,47374.0,47371.0,0.00052948]
["bitfinex","BTCUSD",1641164828867,0.344755,47372.0,47371.0,0.00052948]
["bitfinex","BTCUSD",1641164829121,0.59239114,47372.0,47358.0,0.00076683]
["bitfinex","BTCUSD",1641164829323,0.59239114,47372.0,47361.0,0.031675]
["bitfinex","BTCUSD",1641164829324,0.24824071,47362.0,47361.0,0.031675]
["bitfinex","BTCUSD",1641164829521,0.29054071,47362.0,47361.0,0.031675]
["bitfinex","BTCUSD",1641164829720,0.29054071,47362.0,47361.0,0.03238706]
["bitfinex","BTCUSD",1641164829919,0.29054071,47362.0,47361.0,0.00071206]
["bitfinex","BTCUSD",1641164830320,0.052794,47361.0,47358.0,0.00076683]
["bitfinex","BTCUSD",1641164830520,0.052794,47361.0,47355.0,0.29131333]
["bitfinex","BTCUSD",1641164830521,0.052794,47361.0,47356.0,0.00080335]
["bitfinex","BTCUSD",1641164830721,0.29054071,47362.0,47358.0,0.031676]
["bitfinex","BTCUSD",1641164831123,0.0423,47362.0,47359.0,0.00074857]
["bitfinex","BTCUSD",1641164831324,0.0423,47362.0,47359.0,1.20121549]
["bitfinex","BTCUSD",1641164831522,0.0423,47362.0,47360.0,0.344755]
["bitfinex","BTCUSD",1641164831726,0.0423,47379.0,47366.0,0.00126915]
["bitfinex","BTCUSD",1641164831932,0.18685767,47383.0,47371.0,0.29645082]
["bitfinex","BTCUSD",1641164832125,0.18685767,47383.0,47373.0,0.32335463]
["bitfinex","BTCUSD",1641164832424,0.344755,47382.0,47380.0,0.3624941]
["bitfinex","BTCUSD",1641164832629,0.23962867,47383.0,47380.0,0.3624941]
["bitfinex","BTCUSD",1641164832861,0.18185767,47383.0,47381.0,0.27163865]
["bitfinex","BTCUSD",1641164833058,0.18185767,47383.0,47382.0,0.64649729]
["bitfinex","BTCUSD",1641164833257,0.18185767,47383.0,47382.0,0.94293721]
["bitfinex","BTCUSD",1641164833661,0.58713289,47396.0,47383.0,0.18185767]
["bitfinex","BTCUSD",1641164833861,0.58713289,47396.0,47391.0,0.00123057]
["bitfinex","BTCUSD",1641164834261,0.58713289,47396.0,47392.0,0.00014606]
["bitfinex","BTCUSD",1641164834459,0.58713289,47396.0,47392.0,0.07356606]
["bitfinex","BTCUSD",1641164834659,0.58713289,47396.0,47394.0,0.51179552]
["bitfinex","BTCUSD",1641164834961,0.58713289,47396.0,47395.0,0.37868085]
["bitfinex","BTCUSD",1641164835164,0.58713289,47396.0,47395.0,0.77341585]
["bitfinex","BTCUSD",1641164835964,0.58713289,47396.0,47395.0,0.05009129]
["bitfinex","BTCUSD",1641164836607,0.58713289,47396.0,47395.0,9.129e-05]
["bitfinex","BTCUSD",1641164837010,0.58713289,47396.0,47395.0,0.25898887]
["bitfinex","BTCUSD",1641164837208,0.58713289,47396.0,47395.0,0.26018835]
["bitfinex","BTCUSD",1641164838614,0.58713289,47396.0,47395.0,0.00129077]
["bitfinex","BTCUSD",1641164839812,0.58713289,47396.0,47395.0,0.25837442]
["bitfinex","BTCUSD",1641164840012,0.58713289,47396.0,47395.0,0.60310942]
["bitfinex","BTCUSD",1641164841360,0.58713289,47396.0,47395.0,0.25837442]
["bitfinex","BTCUSD",1641164841559,0.58713289,47396.0,47395.0,0.60310942]
["bitfinex","BTCUSD",1641164841760,0.58713289,47396.0,47395.0,0.25837442]
["bitfinex","BTCUSD",1641164842164,0.58713289,47396.0,47395.0,0.00129077]
["bitfinex","BTCUSD",1641164842760,0.93186789,47396.0,47395.0,0.00129077]
["bitfinex","BTCUSD",1641164843564,1.14199444,47396.0,47395.0,0.00129077]
["bitfinex","BTCUSD",1641164843766,1.13699444,47396.0,47395.0,0.03989863]
["bitfinex","BTCUSD",1641164844010,1.13699444,47396.0,47395.0,0.00129077]
["bitfinex","BTCUSD",1641164845001,0.92699444,47396.0,47395.0,0.00129077]
["bitfinex","BTCUSD",1641164846404,0.92674045,47396.0,47395.0,0.00129077]
["bitfinex","BTCUSD",1641164846904,0.58200545,47396.0,47395.0,0.00129077]
["bitfinex","BTCUSD",1641164849363,0.92674045,47396.0,47395.0,0.00129077]
["bitfinex","BTCUSD",1641164857469,0.92674045,47396.0,47395.0,0.04137164]
["bitfinex","BTCUSD",1641164865057,0.92674045,47396.0,47395.0,0.00119948]
["bitfinex","BTCUSD",1641164866704,0.92674045,47396.0,47395.0,0.04505378]
["bitfinex","BTCUSD",1641164866903,0.92674045,47396.0,47395.0,0.00119948]
["bitfinex","BTCUSD",1641164867104,0.92674045,47396.0,47395.0,0.04545325]
["bitfinex","BTCUSD",1641164867304,0.92674045,47396.0,47395.0,0.00119948]
["bitfinex","BTCUSD",1641164868107,0.92674045,47396.0,47395.0,0.04780712]
["bitfinex","BTCUSD",1641164868306,0.92674045,47396.0,47395.0,0.03603908]
["bitfinex","BTCUSD",1641164868509,0.92674045,47396.0,47395.0,0.03635797]
["bitfinex","BTCUSD",1641164868706,0.92674045,47396.0,47395.0,0.03938072]
["bitfinex","BTCUSD",1641164868910,0.92674045,47396.0,47395.0,0.04389393]
["bitfinex","BTCUSD",1641164869112,0.92674045,47396.0,47395.0,0.00119948]
["bitfinex","BTCUSD",1641164870366,0.92674045,47396.0,47395.0,0.04775692]
["bitfinex","BTCUSD",1641164876210,0.92674045,47396.0,47395.0,0.00119948]
["bitfinex","BTCUSD",1641164877212,0.92674045,47396.0,47395.0,0.04071416]
["bitfinex","BTCUSD",1641164878066,0.58200545,47396.0,47395.0,0.04071416]
["bitfinex","BTCUSD",1641164878266,0.58200545,47396.0,47395.0,0.31047081]
["bitfinex","BTCUSD",1641164878464,0.58200545,47396.0,47395.0,0.27095613]
["bitfinex","BTCUSD",1641164878865,0.58200545,47396.0,47395.0,0.75807253]
["bitfinex","BTCUSD",1641164879064,0.58200545,47396.0,47395.0,0.95777148]
["bitfinex","BTCUSD",1641164879465,0.58200545,47396.0,47395.0,1.2708374]
["bitfinex","BTCUSD",1641164880564,0.58200545,47396.0,47395.0,1.4208374]
["bitfinex","BTCUSD",1641164880763,0.58200545,47396.0,47395.0,1.3708374]
["bitfinex","BTCUSD",1641164880969,0.0003158,47406.0,47396.0,0.60571118]
["bitfinex","BTCUSD",1641164881168,0.0003158,47406.0,47404.0,0.001257]
["bitfinex","BTCUSD",1641164881373,0.0003158,47406.0,47405.0,0.344655]
["bitfinex","BTCUSD",1641164881640,0.00042535,47406.0,47405.0,0.977495]
["bitfinex","BTCUSD",1641164882640,0.00042535,47406.0,47405.0,1.077495]
["bitfinex","BTCUSD",1641164883640,0.00042535,47406.0,47405.0,1.39459253]
["bitfinex","BTCUSD",1641164884040,0.00042535,47406.0,47405.0,1.43689253]
["bitfinex","BTCUSD",1641164884240,0.00054849,47406.0,47405.0,1.57807046]
["bitfinex","BTCUSD",1641164884742,0.00021849,47408.0,47407.0,0.79]
["bitfinex","BTCUSD",1641164884950,0.00021849,47408.0,47407.0,2.24669401]
["bitfinex","BTCUSD",1641164885140,0.00021849,47408.0,47407.0,2.05093693]
["bitfinex","BTCUSD",1641164885370,0.0004,47412.0,47411.0,0.06627122]
["bitfinex","BTCUSD",1641164885571,0.0004,47412.0,47411.0,0.93097522]
["bitfinex","BTCUSD",1641164885771,0.0004,47412.0,47411.0,1.07215315]
["bitfinex","BTCUSD",1641164885970,0.0004,47412.0,47411.0,1.17215315]
["bitfinex","BTCUSD",1641164886372,0.0004,47422.0,47416.0,0.81]
["bitfinex","BTCUSD",1641164886373,0.0002,47417.0,47416.0,0.81]
["bitfinex","BTCUSD",1641164886574,0.05034758,47420.0,47419.0,0.344545]
["bitfinex","BTCUSD",1641164886774,0.05034758,47420.0,47419.0,1.40522277]
["bitfinex","BTCUSD",1641164886974,0.00806634,47422.0,47421.0,0.919598]
["bitfinex","BTCUSD",1641164887173,0.00806634,47422.0,47421.0,2.2749934]
["bitfinex","BTCUSD",1641164887374,0.01569488,47423.0,47422.0,0.8]
["bitfinex","BTCUSD",1641164887577,0.0005,47430.0,47423.0,0.679586]
["bitfinex","BTCUSD",1641164887773,0.0005,47430.0,47424.0,1.176805]
["bitfinex","BTCUSD",1641164888071,0.0005,47430.0,47424.0,1.119395]
["bitfinex","BTCUSD",1641164888072,0.0006469,47425.0,47424.0,1.119395]
["bitfinex","BTCUSD",1641164888273,0.00220211,47429.0,47425.0,1.509576]
["bitfinex","BTCUSD",1641164888477,0.00210211,47429.0,47428.0,1.31195064]
["bitfinex","BTCUSD",1641164888675,0.00081001,47432.0,47431.0,0.32608434]
["bitfinex","BTCUSD",1641164889022,0.00081001,47432.0,47431.0,1.17472278]
["bitfinex","BTCUSD",1641164889215,0.00081001,47432.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641164889712,0.00081001,47432.0,47431.0,0.97852239]
["bitfinex","BTCUSD",1641164890413,0.00081001,47432.0,47431.0,1.02852239]
["bitfinex","BTCUSD",1641164890610,0.00081001,47432.0,47431.0,1.17852239]
["bitfinex","BTCUSD",1641164890913,0.00081001,47432.0,47431.0,1.22082239]
["bitfinex","BTCUSD",1641164891112,1.001e-05,47433.0,47432.0,0.19055534]
["bitfinex","BTCUSD",1641164891513,0.00015607,47433.0,47432.0,0.19055534]
["bitfinex","BTCUSD",1641164891713,0.00015607,47433.0,47432.0,0.189258]
["bitfinex","BTCUSD",1641164892961,0.00015607,47433.0,47431.0,0.6325]
["bitfinex","BTCUSD",1641164893160,0.00015607,47433.0,47431.0,0.6825]
["bitfinex","BTCUSD",1641164893362,0.00015607,47433.0,47431.0,0.68370222]
["bitfinex","BTCUSD",1641164893363,0.0001278,47432.0,47431.0,0.68370222]
["bitfinex","BTCUSD",1641164893562,0.0002,47437.0,47432.0,0.344735]
["bitfinex","BTCUSD",1641164893563,0.00026781,47434.0,47432.0,0.344735]
["bitfinex","BTCUSD",1641164893763,0.00026781,47434.0,47433.0,0.0012702]
["bitfinex","BTCUSD",1641164893964,0.00026781,47434.0,47433.0,0.1905162]
["bitfinex","BTCUSD",1641164894161,0.00026781,47434.0,47433.0,0.2405162]
["bitfinex","BTCUSD",1641164894361,0.00037781,47435.0,47433.0,0.2405162]
["bitfinex","BTCUSD",1641164894562,0.00037781,47435.0,47434.0,0.29346408]
["bitfinex","BTCUSD",1641164894763,0.00037781,47435.0,47434.0,0.344718]
["bitfinex","BTCUSD",1641164895564,0.00037781,47435.0,47434.0,0.65846967]
["bitfinex","BTCUSD",1641164895763,0.00037781,47435.0,47434.0,0.344718]
["bitfinex","BTCUSD",1641164896165,0.00029781,47435.0,47434.0,0.344718]
["bitfinex","BTCUSD",1641164896615,0.30351079,47446.0,47434.0,0.344718]
["bitfinex","BTCUSD",1641164896816,0.00851976,47447.0,47440.0,0.026351]
["bitfinex","BTCUSD",1641164897412,0.06122176,47447.0,47440.0,0.026351]
["bitfinex","BTCUSD",1641164897613,0.052704,47445.0,47440.0,0.026351]
["bitfinex","BTCUSD",1641164898115,0.0002191,47444.0,47440.0,0.026351]
["bitfinex","BTCUSD",1641164898512,0.00020084,47443.0,47440.0,0.026351]
["bitfinex","BTCUSD",1641164898814,0.00018258,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164899213,0.34491758,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164899817,0.00018258,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164901079,0.00018258,47442.0,47441.0,0.05233021]
["bitfinex","BTCUSD",1641164901478,0.00018258,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164903079,0.00900465,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164903281,0.6297098,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164903679,3.31479546,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164904229,3.32980476,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164905129,0.444735,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164905330,0.71671974,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164905529,0.61671974,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164906128,0.62472439,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164908068,0.61671974,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164911077,0.34487605,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164913917,0.3528807,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164914116,0.62831458,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164915764,0.67831458,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164915965,0.77831458,47442.0,47441.0,0.00233021]
["bitfinex","BTCUSD",1641164916571,1.9614038,47442.0,47437.0,0.00811959]
["bitfinex","BTCUSD",1641164916771,1.16463393,47436.0,47431.0,0.28378429]
["bitfinex","BTCUSD",1641164916971,0.444735,47432.0,47431.0,0.28378429]
["bitfinex","BTCUSD",1641164917167,0.394735,47432.0,47431.0,0.28378429]
["bitfinex","BTCUSD",1641164917371,1.09103244,47432.0,47431.0,0.28398513]
["bitfinex","BTCUSD",1641164917569,1.43384397,47432.0,47431.0,0.00020084]
["bitfinex","BTCUSD",1641164917768,2.63581715,47432.0,47431.0,0.00020084]
["bitfinex","BTCUSD",1641164917967,2.63581715,47432.0,47423.0,0.58433839]
["bitfinex","BTCUSD",1641164917968,0.05273189,47429.0,47424.0,0.00032864]
["bitfinex","BTCUSD",1641164918170,0.391935,47428.0,47424.0,0.00032864]
["bitfinex","BTCUSD",1641164918569,0.344735,47425.0,47424.0,0.00032864]
["bitfinex","BTCUSD",1641164918773,0.0472,47425.0,47421.0,0.00038341]
["bitfinex","BTCUSD",1641164919024,0.25240816,47423.0,47421.0,0.00038341]
["bitfinex","BTCUSD",1641164919214,0.391935,47422.0,47421.0,0.00038341]
["bitfinex","BTCUSD",1641164919613,0.391935,47422.0,47420.0,0.00040167]
["bitfinex","BTCUSD",1641164920416,0.852733,47421.0,47420.0,0.00040167]
["bitfinex","BTCUSD",1641164920617,1.58891208,47421.0,47420.0,0.00040167]
["bitfinex","BTCUSD",1641164920918,3.40341208,47421.0,47420.0,1.67e-06]
["bitfinex","BTCUSD",1641164921120,3.40341208,47421.0,47411.0,0.81957175]
["bitfinex","BTCUSD",1641164921121,0.00127892,47416.0,47411.0,0.81957175]
["bitfinex","BTCUSD",1641164921314,0.00127892,47416.0,47398.0,0.0379761]
["bitfinex","BTCUSD",1641164921315,0.40740011,47410.0,47399.0,0.03304613]
["bitfinex","BTCUSD",1641164921523,0.97783876,47407.0,47399.0,0.03304613]
["bitfinex","BTCUSD",1641164921715,1.02503876,47407.0,47399.0,0.03304613]
["bitfinex","BTCUSD",1641164921914,1.02503876,47407.0,47406.0,0.00837562]
["bitfinex","BTCUSD",1641164922117,1.02503876,47407.0,47406.0,0.82556272]
["bitfinex","BTCUSD",1641164922417,2.19103411,47407.0,47406.0,0.81744271]
["bitfinex","BTCUSD",1641164922620,2.24103411,47407.0,47406.0,0.00025561]
["bitfinex","BTCUSD",1641164922873,1.96743216,47407.0,47406.0,0.00025561]
["bitfinex","BTCUSD",1641164923073,0.15827019,47404.0,47400.0,0.00036516]
["bitfinex","BTCUSD",1641164923273,0.3772,47403.0,47402.0,0.00812037]
["bitfinex","BTCUSD",1641164923473,0.391935,47403.0,47402.0,0.00812037]
["bitfinex","BTCUSD",1641164923672,0.491935,47403.0,47402.0,0.00844901]
["bitfinex","BTCUSD",1641164923872,0.491935,47403.0,47402.0,0.3597813]
["bitfinex","BTCUSD",1641164924075,0.391935,47403.0,47402.0,0.3597813]
["bitfinex","BTCUSD",1641164924273,0.391935,47403.0,47402.0,0.00033279]
["bitfinex","BTCUSD",1641164924482,1.132435,47403.0,47402.0,0.00033279]
["bitfinex","BTCUSD",1641164924677,1.232435,47403.0,47402.0,0.00033279]
["bitfinex","BTCUSD",1641164925474,1.24043965,47403.0,47402.0,0.00033279]
["bitfinex","BTCUSD",1641164926076,1.14043965,47403.0,47402.0,0.00033279]
["bitfinex","BTCUSD",1641164926526,1.63843123,47403.0,47402.0,0.00033279]
["bitfinex","BTCUSD",1641164927117,0.052761,47398.0,47396.0,0.40104397]
["bitfinex","BTCUSD",1641164927313,0.391935,47397.0,47396.0,0.40104397]
["bitfinex","BTCUSD",1641164928121,0.391935,47397.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164928318,0.0472,47397.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164928919,0.344735,47397.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164929121,0.0472,47402.0,47396.0,0.70962327]
["bitfinex","BTCUSD",1641164929425,0.53791049,47403.0,47399.0,0.04155746]
["bitfinex","BTCUSD",1641164929426,0.21,47403.0,47399.0,0.04155746]
["bitfinex","BTCUSD",1641164929622,0.21,47403.0,47400.0,0.03523832]
["bitfinex","BTCUSD",1641164929922,0.21,47403.0,47399.0,0.00117649]
["bitfinex","BTCUSD",1641164930361,0.21,47403.0,47400.0,0.026373]
["bitfinex","BTCUSD",1641164930560,0.21,47403.0,47401.0,0.42133319]
["bitfinex","BTCUSD",1641164931360,0.21,47403.0,47402.0,0.54993377]
["bitfinex","BTCUSD",1641164931560,0.21,47403.0,47402.0,0.25994326]
["bitfinex","BTCUSD",1641164931762,0.21,47403.0,47401.0,0.47133319]
["bitfinex","BTCUSD",1641164932958,0.21,47403.0,47401.0,0.42133319]
["bitfinex","BTCUSD",1641164934831,0.21,47403.0,47402.0,0.00117644]
["bitfinex","BTCUSD",1641164935634,0.554735,47403.0,47402.0,0.00117644]
["bitfinex","BTCUSD",1641164937436,0.654735,47403.0,47402.0,0.00117644]
["bitfinex","BTCUSD",1641164940174,0.654435,47403.0,47402.0,0.00117644]
["bitfinex","BTCUSD",1641164940375,0.741335,47403.0,47402.0,0.00117644]
["bitfinex","BTCUSD",1641164940580,0.591335,47403.0,47402.0,0.00117644]
["bitfinex","BTCUSD",1641164940878,0.2044,47403.0,47402.0,0.00117644]
["bitfinex","BTCUSD",1641164941375,0.2044,47403.0,47402.0,1.02879144]
["bitfinex","BTCUSD",1641164941642,0.2044,47403.0,47402.0,1.39285815]
["bitfinex","BTCUSD",1641164943840,0.2044,47403.0,47402.0,1.04812315]
["bitfinex","BTCUSD",1641164944442,0.2044,47403.0,47402.0,0.63405644]
["bitfinex","BTCUSD",1641164945268,0.549135,47403.0,47402.0,0.63405644]
["bitfinex","BTCUSD",1641164946275,0.549135,47403.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164946276,1.07234,47402.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164946471,0.00120205,47398.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164946671,0.38813705,47398.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164946872,0.38788311,47398.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164947070,0.53788311,47398.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164947272,0.79579903,47398.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164947471,1.39380498,47398.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164947874,2.46807864,47398.0,47396.0,0.39604397]
["bitfinex","BTCUSD",1641164948074,0.34971395,47396.0,47393.0,0.00812046]
["bitfinex","BTCUSD",1641164948274,0.67332716,47395.0,47391.0,0.002]
["bitfinex","BTCUSD",1641164948675,0.82609816,47395.0,47392.0,9.129e-05]
["bitfinex","BTCUSD",1641164948876,0.82609816,47395.0,47393.0,0.00809303]
["bitfinex","BTCUSD",1641164949138,0.67772068,47394.0,47393.0,0.00809303]
["bitfinex","BTCUSD",1641164949334,0.71992068,47394.0,47393.0,0.00809303]
["bitfinex","BTCUSD",1641164949539,0.71992068,47394.0,47393.0,0.00816606]
["bitfinex","BTCUSD",1641164949540,0.486935,47394.0,47393.0,0.00816606]
["bitfinex","BTCUSD",1641164950337,0.486935,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164951136,0.386935,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164951348,0.344735,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164952139,0.72282674,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164952336,0.444735,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164952784,0.72498173,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164953388,0.444735,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164953585,0.7319448,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164954388,0.7819448,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164955589,1.9059448,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164955986,1.9481448,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164956387,1.95614945,47394.0,47393.0,7.303e-05]
["bitfinex","BTCUSD",1641164956831,1.95614945,47394.0,47391.0,0.002]
["bitfinex","BTCUSD",1641164957029,1.60877479,47392.0,47391.0,0.002]
["bitfinex","BTCUSD",1641164957228,2.72775479,47392.0,47391.0,0.002]
["bitfinex","BTCUSD",1641164957428,3.3473737,47392.0,47391.0,0.002]
["bitfinex","BTCUSD",1641164958429,3.3473737,47392.0,47383.0,0.18185767]
["bitfinex","BTCUSD",1641164958430,0.002,47389.0,47383.0,0.18185767]
["bitfinex","BTCUSD",1641164958637,0.002,47389.0,47371.0,0.002]
["bitfinex","BTCUSD",1641164958638,0.14591535,47374.0,47371.0,0.002]
["bitfinex","BTCUSD",1641164958834,0.18811535,47374.0,47371.0,0.002]
["bitfinex","BTCUSD",1641164959034,0.23811535,47374.0,47371.0,0.002]
["bitfinex","BTCUSD",1641164959433,0.65291076,47373.0,47371.0,0.002]
["bitfinex","BTCUSD",1641164959632,0.44528096,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641164959834,0.344735,47372.0,47371.0,0.002]
["bitfinex","BTCUSD",1641164960032,0.344735,47372.0,47371.0,0.00240168]
["bitfinex","BTCUSD",1641164960280,0.344735,47372.0,47371.0,0.00362319]
["bitfinex","BTCUSD",1641164960479,0.344735,47372.0,47371.0,0.00322151]
["bitfinex","BTCUSD",1641164961282,0.052792,47373.0,47371.0,0.00322151]
["bitfinex","BTCUSD",1641164961681,0.052792,47373.0,47372.0,0.00038342]
["bitfinex","BTCUSD",1641164961883,0.24089935,47374.0,47372.0,0.00038342]
["bitfinex","BTCUSD",1641164961884,0.14591535,47374.0,47372.0,0.00038342]
["bitfinex","BTCUSD",1641164962083,0.14591535,47374.0,47373.0,0.30709099]
["bitfinex","BTCUSD",1641164962283,0.14591535,47374.0,47373.0,0.65917254]
["bitfinex","BTCUSD",1641164962481,0.14591535,47374.0,47373.0,0.7595377]
["bitfinex","BTCUSD",1641164963180,0.14591535,47374.0,47373.0,0.7545377]
["bitfinex","BTCUSD",1641164963386,0.14591535,47374.0,47373.0,0.75219115]
["bitfinex","BTCUSD",1641164963784,0.14591535,47374.0,47373.0,0.05036516]
["bitfinex","BTCUSD",1641164964040,0.14591535,47374.0,47373.0,0.00036516]
["bitfinex","BTCUSD",1641164964431,0.14591535,47374.0,47372.0,0.00038342]
["bitfinex","BTCUSD",1641164965635,0.344735,47373.0,47372.0,0.00038342]
["bitfinex","BTCUSD",1641164967334,0.554735,47373.0,47372.0,0.00038342]
["bitfinex","BTCUSD",1641164968783,0.21,47373.0,47372.0,0.00038342]
["bitfinex","BTCUSD",1641164969185,0.20974606,47373.0,47372.0,0.00038342]
["bitfinex","BTCUSD",1641164972643,0.20974606,47373.0,47372.0,0.00804279]
["bitfinex","BTCUSD",1641164972844,0.20974606,47373.0,47372.0,0.64081345]
["bitfinex","BTCUSD",1641164973043,0.20974606,47373.0,47372.0,0.74081345]
["bitfinex","BTCUSD",1641164973241,0.20974606,47373.0,47372.0,1.51736463]
["bitfinex","BTCUSD",1641164973442,0.00809357,47381.0,47378.0,0.00128263]
["bitfinex","BTCUSD",1641164973646,1.606823,47400.0,47380.0,0.189966]
["bitfinex","BTCUSD",1641164973647,1.38169646,47399.0,47380.0,0.189966]
["bitfinex","BTCUSD",1641164973841,0.5473,47411.0,47388.0,0.00121195]
["bitfinex","BTCUSD",1641164974041,0.5473,47411.0,47388.0,0.40848695]
["bitfinex","BTCUSD",1641164974240,0.5473,47411.0,47388.0,0.74250027]
["bitfinex","BTCUSD",1641164974442,0.27526858,47404.0,47388.0,1.43984354]
["bitfinex","BTCUSD",1641164974641,0.27526858,47404.0,47388.0,1.48984354]
["bitfinex","BTCUSD",1641164974842,0.27526858,47404.0,47388.0,1.53904033]
["bitfinex","BTCUSD",1641164974843,0.2988969,47396.0,47388.0,1.53904033]
["bitfinex","BTCUSD",1641164975268,0.2988969,47396.0,47388.0,0.74250027]
["bitfinex","BTCUSD",1641164975471,0.3988969,47396.0,47388.0,0.39788527]
["bitfinex","BTCUSD",1641164975669,0.3988969,47396.0,47388.0,0.06275129]
["bitfinex","BTCUSD",1641164975871,0.3988969,47396.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641164976068,0.2988969,47396.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641164976272,0.2988969,47396.0,47386.0,0.026383]
["bitfinex","BTCUSD",1641164976273,0.105534,47392.0,47386.0,0.026383]
["bitfinex","BTCUSD",1641164976470,0.105534,47392.0,47387.0,0.63309]
["bitfinex","BTCUSD",1641164976670,0.105534,47392.0,47387.0,0.63319955]
["bitfinex","BTCUSD",1641164976871,0.105534,47392.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641164977971,0.212,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641164978173,0.26491287,47389.0,47388.0,9.129e-05]
["bitfinex","BTCUSD",1641164985879,0.26491287,47389.0,47388.0,0.00129504]
["bitfinex","BTCUSD",1641164988718,0.21214887,47389.0,47388.0,0.04643024]
["bitfinex","BTCUSD",1641164989124,0.21189481,47389.0,47388.0,0.04643024]
["bitfinex","BTCUSD",1641164989518,0.21189481,47389.0,47388.0,0.00129504]
["bitfinex","BTCUSD",1641164994220,0.21189481,47389.0,47388.0,0.34603004]
["bitfinex","BTCUSD",1641164994520,0.21189481,47389.0,47388.0,0.3293943]
["bitfinex","BTCUSD",1641164996320,0.21189481,47389.0,47388.0,0.3043943]
["bitfinex","BTCUSD",1641164999487,0.59118144,47398.0,47389.0,0.36929175]
["bitfinex","BTCUSD",1641164999686,0.59118144,47398.0,47389.0,0.39567375]
["bitfinex","BTCUSD",1641164999885,7.303e-05,47392.0,47389.0,0.39567375]
["bitfinex","BTCUSD",1641165001189,0.05283303,47392.0,47389.0,0.39567375]
["bitfinex","BTCUSD",1641165001634,0.05283303,47392.0,47389.0,0.026382]
["bitfinex","BTCUSD",1641165001832,0.05283303,47392.0,47390.0,0.35251178]
["bitfinex","BTCUSD",1641165002035,7.303e-05,47392.0,47390.0,0.35251178]
["bitfinex","BTCUSD",1641165002434,7.303e-05,47392.0,47390.0,0.64619854]
["bitfinex","BTCUSD",1641165002834,7.303e-05,47392.0,47390.0,0.69619854]
["bitfinex","BTCUSD",1641165003033,7.303e-05,47392.0,47390.0,0.66454366]
["bitfinex","BTCUSD",1641165003336,0.37536482,47392.0,47389.0,0.026382]
["bitfinex","BTCUSD",1641165003534,0.344735,47391.0,47390.0,0.00597809]
["bitfinex","BTCUSD",1641165003736,0.386935,47391.0,47389.0,0.026382]
["bitfinex","BTCUSD",1641165003936,0.386935,47391.0,47387.0,0.63309]
["bitfinex","BTCUSD",1641165003937,0.344735,47390.0,47387.0,0.63309]
["bitfinex","BTCUSD",1641165004136,0.34603188,47388.0,47373.0,0.21496376]
["bitfinex","BTCUSD",1641165004340,0.30279661,47377.0,47374.0,0.00645063]
["bitfinex","BTCUSD",1641165004539,0.052783,47376.0,47375.0,0.00533719]
["bitfinex","BTCUSD",1641165004742,0.052783,47376.0,47373.0,0.20974606]
["bitfinex","BTCUSD",1641165005368,0.052783,47376.0,47374.0,0.026392]
["bitfinex","BTCUSD",1641165005967,0.052783,47376.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641165006166,0.397518,47376.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641165006768,0.052783,47376.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641165008168,0.262783,47376.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641165008771,0.607518,47376.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641165011250,0.91598564,47376.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641165012652,0.607518,47376.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641165012902,0.649718,47376.0,47375.0,0.00023736]
["bitfinex","BTCUSD",1641165013507,0.21,47376.0,47375.0,0.03548354]
["bitfinex","BTCUSD",1641165013804,0.21,47376.0,47375.0,0.29178499]
["bitfinex","BTCUSD",1641165014005,0.21,47376.0,47375.0,0.39178499]
["bitfinex","BTCUSD",1641165014204,0.21,47376.0,47375.0,0.71766893]
["bitfinex","BTCUSD",1641165014404,0.21,47376.0,47375.0,1.4949817]
["bitfinex","BTCUSD",1641165015906,0.21,47376.0,47375.0,2.07630954]
["bitfinex","BTCUSD",1641165017338,0.21,47376.0,47375.0,1.4949817]
["bitfinex","BTCUSD",1641165017943,0.21,47376.0,47375.0,2.084477]
["bitfinex","BTCUSD",1641165018341,0.20974607,47376.0,47375.0,2.084477]
["bitfinex","BTCUSD",1641165018540,0.20974607,47376.0,47375.0,1.739742]
["bitfinex","BTCUSD",1641165018942,0.20974607,47376.0,47375.0,2.084477]
["bitfinex","BTCUSD",1641165019444,0.20974607,47376.0,47375.0,1.739742]
["bitfinex","BTCUSD",1641165020284,0.20974607,47376.0,47375.0,2.084477]
["bitfinex","BTCUSD",1641165020984,0.20974607,47376.0,47375.0,1.739742]
["bitfinex","BTCUSD",1641165021184,0.20987088,47376.0,47375.0,1.739742]
["bitfinex","BTCUSD",1641165021384,0.20987088,47376.0,47375.0,1.74153451]
["bitfinex","BTCUSD",1641165022885,0.20987088,47376.0,47375.0,2.08626951]
["bitfinex","BTCUSD",1641165024132,0.20987088,47376.0,47375.0,1.49677421]
["bitfinex","BTCUSD",1641165028789,0.20987088,47376.0,47375.0,1.15203921]
["bitfinex","BTCUSD",1641165029390,0.20987088,47376.0,47375.0,0.48460764]
["bitfinex","BTCUSD",1641165030389,0.20974607,47376.0,47375.0,0.48281513]
["bitfinex","BTCUSD",1641165030992,0.20974607,47376.0,47375.0,0.45781513]
["bitfinex","BTCUSD",1641165031289,0.20974607,47376.0,47375.0,0.80255013]
["bitfinex","BTCUSD",1641165031743,0.20987088,47376.0,47375.0,1.12060975]
["bitfinex","BTCUSD",1641165031945,0.20987088,47376.0,47375.0,0.85255013]
["bitfinex","BTCUSD",1641165032147,0.20987088,47376.0,47375.0,0.90255013]
["bitfinex","BTCUSD",1641165033352,0.5914,47396.0,47385.0,0.03165664]
["bitfinex","BTCUSD",1641165033545,0.42314173,47401.0,47387.0,0.00123986]
["bitfinex","BTCUSD",1641165033546,2.1527,47400.0,47387.0,0.00123986]
["bitfinex","BTCUSD",1641165033748,7.303e-05,47392.0,47387.0,0.00123986]
["bitfinex","BTCUSD",1641165034145,7.303e-05,47392.0,47391.0,1.08858355]
["bitfinex","BTCUSD",1641165034444,7.303e-05,47392.0,47391.0,0.48188664]
["bitfinex","BTCUSD",1641165034645,7.303e-05,47392.0,47391.0,0.82783294]
["bitfinex","BTCUSD",1641165034947,7.303e-05,47392.0,47391.0,0.85948694]
["bitfinex","BTCUSD",1641165035146,7.303e-05,47392.0,47391.0,0.90948694]
["bitfinex","BTCUSD",1641165035387,0.25634042,47404.0,47397.0,0.25649128]
["bitfinex","BTCUSD",1641165035585,0.05275,47402.0,47397.0,0.1]
["bitfinex","BTCUSD",1641165035786,0.05275,47402.0,47397.0,0.05]
["bitfinex","BTCUSD",1641165035993,0.344735,47401.0,47398.0,0.03165]
["bitfinex","BTCUSD",1641165036191,0.344735,47401.0,47391.0,0.63959268]
["bitfinex","BTCUSD",1641165036387,0.00014606,47400.0,47391.0,0.05]
["bitfinex","BTCUSD",1641165036587,0.25022088,47395.0,47391.0,0.05]
["bitfinex","BTCUSD",1641165036787,0.397503,47394.0,47385.0,0.26240319]
["bitfinex","BTCUSD",1641165036990,0.31694497,47394.0,47390.0,0.03166]
["bitfinex","BTCUSD",1641165037191,0.28392012,47393.0,47391.0,0.015831]
["bitfinex","BTCUSD",1641165037390,0.344735,47392.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641165037591,0.28392012,47393.0,47386.0,0.00010955]
["bitfinex","BTCUSD",1641165037791,0.344735,47392.0,47385.0,0.00012781]
["bitfinex","BTCUSD",1641165037990,0.344735,47392.0,47382.0,0.00018258]
["bitfinex","BTCUSD",1641165038190,0.28392012,47393.0,47386.0,0.031663]
["bitfinex","BTCUSD",1641165038391,0.105546,47390.0,47386.0,0.031663]
["bitfinex","BTCUSD",1641165038592,0.105546,47390.0,47387.0,0.01592329]
["bitfinex","BTCUSD",1641165038593,0.344735,47389.0,47387.0,0.01592329]
["bitfinex","BTCUSD",1641165038790,0.397509,47389.0,47387.0,0.01592329]
["bitfinex","BTCUSD",1641165039066,0.397509,47389.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641165042459,0.39763299,47389.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641165043088,0.05289799,47389.0,47388.0,7.303e-05]
["bitfinex","BTCUSD",1641165047036,0.05289799,47389.0,47388.0,0.00185153]
["bitfinex","BTCUSD",1641165049940,0.00012399,47389.0,47388.0,0.00185153]
["bitfinex","BTCUSD",1641165054853,0.34485899,47389.0,47388.0,0.00185153]
["bitfinex","BTCUSD",1641165058205,0.34460494,47389.0,47388.0,0.00185153]
["bitfinex","BTCUSD",1641165060811,1.44755845,47381.0,47376.0,0.06332319]
["bitfinex","BTCUSD",1641165061028,1.21248732,47376.0,47374.0,0.01]
["bitfinex","BTCUSD",1641165061212,0.44098222,47375.0,47374.0,0.01]
["bitfinex","BTCUSD",1641165061624,0.43975,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165061817,0.094988,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165062011,0.194988,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165062212,0.53975,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165063216,0.82199369,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165064918,0.82199369,47375.0,47374.0,0.05146216]
["bitfinex","BTCUSD",1641165065115,0.76920569,47375.0,47374.0,0.05146216]
["bitfinex","BTCUSD",1641165065719,1.89320569,47375.0,47374.0,0.05146216]
["bitfinex","BTCUSD",1641165067618,0.486962,47375.0,47374.0,0.05146216]
["bitfinex","BTCUSD",1641165068420,1.610962,47375.0,47374.0,0.05146216]
["bitfinex","BTCUSD",1641165069763,1.800962,47375.0,47374.0,0.05146216]
["bitfinex","BTCUSD",1641165071865,1.758762,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165072898,1.806062,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165073900,0.582062,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165074106,0.587549,47375.0,47374.0,0.06025293]
["bitfinex","BTCUSD",1641165074400,0.587549,47375.0,47374.0,0.01726739]
["bitfinex","BTCUSD",1641165074603,0.242787,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165076654,0.58287457,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165076855,1.02763657,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165077059,0.73605021,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165077454,0.63605021,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165077652,0.73605021,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165079054,0.63605021,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165079259,0.587549,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165080056,0.587549,47375.0,47374.0,0.34136404]
["bitfinex","BTCUSD",1641165080299,0.19,47375.0,47374.0,0.78149729]
["bitfinex","BTCUSD",1641165081500,0.19,47375.0,47374.0,1.06244122]
["bitfinex","BTCUSD",1641165081700,0.19,47375.0,47374.0,1.40720322]
["bitfinex","BTCUSD",1641165083699,0.19010138,47375.0,47374.0,1.40720322]
["bitfinex","BTCUSD",1641165084350,0.19010138,47375.0,47374.0,1.45087273]
["bitfinex","BTCUSD",1641165084651,0.19010138,47375.0,47374.0,1.45766524]
["bitfinex","BTCUSD",1641165084849,0.19010138,47375.0,47374.0,1.1330518]
["bitfinex","BTCUSD",1641165085053,0.19010138,47375.0,47374.0,1.0411797]
["bitfinex","BTCUSD",1641165085851,0.19010138,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165086051,0.24288038,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165089302,0.58764238,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165089501,0.24288038,47375.0,47374.0,0.01025561]
["bitfinex","BTCUSD",1641165090205,0.24288038,47375.0,47373.0,0.29458062]
["bitfinex","BTCUSD",1641165090603,0.54047528,47375.0,47373.0,0.29458062]
["bitfinex","BTCUSD",1641165092759,0.24288038,47375.0,47373.0,0.29458062]
["bitfinex","BTCUSD",1641165093760,0.24288038,47375.0,47374.0,0.62025838]
["bitfinex","BTCUSD",1641165093961,0.08848732,47376.0,47374.0,0.344762]
["bitfinex","BTCUSD",1641165094158,0.08848732,47376.0,47375.0,0.00124198]
["bitfinex","BTCUSD",1641165094358,0.08848732,47376.0,47375.0,0.19131698]
["bitfinex","BTCUSD",1641165094557,0.38755845,47381.0,47377.0,0.43218308]
["bitfinex","BTCUSD",1641165094760,0.38755845,47381.0,47380.0,0.26698141]
["bitfinex","BTCUSD",1641165095159,0.38755845,47381.0,47380.0,0.37265651]
["bitfinex","BTCUSD",1641165095432,0.38755845,47381.0,47380.0,0.36698141]
["bitfinex","BTCUSD",1641165095628,0.38755845,47381.0,47380.0,0.71174341]
["bitfinex","BTCUSD",1641165096029,0.38755845,47381.0,47380.0,1.01018954]
["bitfinex","BTCUSD",1641165096427,0.38755845,47381.0,47380.0,1.33163553]
["bitfinex","BTCUSD",1641165097936,0.38755845,47381.0,47380.0,1.01018954]
["bitfinex","BTCUSD",1641165098230,0.38755845,47381.0,47380.0,1.01136649]
["bitfinex","BTCUSD",1641165099862,0.57755845,47381.0,47380.0,1.01136649]
["bitfinex","BTCUSD",1641165100465,0.57755845,47381.0,47380.0,0.39962308]
["bitfinex","BTCUSD",1641165100662,0.57755845,47381.0,47380.0,0.10117695]
["bitfinex","BTCUSD",1641165100964,0.57755845,47381.0,47380.0,0.00117695]
["bitfinex","BTCUSD",1641165101163,0.73232045,47381.0,47380.0,0.00117695]
["bitfinex","BTCUSD",1641165101365,1.89852045,47381.0,47380.0,0.00117695]
["bitfinex","BTCUSD",1641165101563,1.89852045,47381.0,47380.0,6.95e-06]
["bitfinex","BTCUSD",1641165101564,1.99852045,47381.0,47380.0,6.95e-06]
["bitfinex","BTCUSD",1641165102162,0.87452045,47381.0,47380.0,6.95e-06]
["bitfinex","BTCUSD",1641165102563,1.99852045,47381.0,47380.0,6.95e-06]
["bitfinex","BTCUSD",1641165103207,0.87452045,47381.0,47380.0,6.95e-06]
["bitfinex","BTCUSD",1641165103406,0.87452045,47381.0,47376.0,0.00814758]
["bitfinex","BTCUSD",1641165103608,1.67453441,47377.0,47376.0,0.00814758]
["bitfinex","BTCUSD",1641165103810,0.73673441,47377.0,47376.0,0.00814758]
["bitfinex","BTCUSD",1641165104008,0.83673441,47377.0,47376.0,0.00814758]
["bitfinex","BTCUSD",1641165104407,0.83673441,47377.0,47375.0,0.010558]
["bitfinex","BTCUSD",1641165104608,0.344762,47376.0,47373.0,0.25974606]
["bitfinex","BTCUSD",1641165104808,0.344762,47374.0,47373.0,0.27030506]
["bitfinex","BTCUSD",1641165105011,0.386962,47374.0,47373.0,0.27030506]
["bitfinex","BTCUSD",1641165109470,0.386962,47374.0,47373.0,0.26030506]
["bitfinex","BTCUSD",1641165111808,0.386962,47374.0,47373.0,0.24974606]
["bitfinex","BTCUSD",1641165113314,0.386962,47374.0,47373.0,0.20974606]
["bitfinex","BTCUSD",1641165113511,0.486962,47374.0,47373.0,0.25974606]
["bitfinex","BTCUSD",1641165113911,0.486962,47374.0,47373.0,0.24974606]
["bitfinex","BTCUSD",1641165115155,0.48705335,47374.0,47373.0,0.24974606]
["bitfinex","BTCUSD",1641165122755,0.48705335,47374.0,47373.0,0.23974606]
["bitfinex","BTCUSD",1641165123957,0.38705335,47374.0,47373.0,0.23974606]
["bitfinex","BTCUSD",1641165129069,0.38705335,47374.0,47373.0,0.24137924]
["bitfinex","BTCUSD",1641165132572,0.34485335,47374.0,47373.0,0.49728891]
["bitfinex","BTCUSD",1641165132807,9.135e-05,47374.0,47373.0,0.50349561]
["bitfinex","BTCUSD",1641165133205,9.135e-05,47374.0,47373.0,0.50474575]
["bitfinex","BTCUSD",1641165133405,9.135e-05,47374.0,47373.0,0.89950775]
["bitfinex","BTCUSD",1641165133606,9.135e-05,47374.0,47373.0,1.48362151]
["bitfinex","BTCUSD",1641165134605,9.135e-05,47374.0,47373.0,1.74986674]
["bitfinex","BTCUSD",1641165135706,9.135e-05,47374.0,47373.0,1.10898782]
["bitfinex","BTCUSD",1641165135905,9.135e-05,47374.0,47373.0,0.50474575]
["bitfinex","BTCUSD",1641165136105,9.135e-05,47374.0,47373.0,0.8335083]
["bitfinex","BTCUSD",1641165136569,9.135e-05,47374.0,47373.0,0.21262938]
["bitfinex","BTCUSD",1641165136755,9.135e-05,47374.0,47373.0,0.21137924]
["bitfinex","BTCUSD",1641165138755,0.34485335,47374.0,47373.0,0.21137924]
["bitfinex","BTCUSD",1641165139168,0.44485335,47374.0,47373.0,0.21137924]
["bitfinex","BTCUSD",1641165140997,0.44485335,47374.0,47373.0,0.26137924]
["bitfinex","BTCUSD",1641165148411,0.48705335,47374.0,47373.0,0.26137924]
["bitfinex","BTCUSD",1641165149013,0.48705335,47374.0,47373.0,0.21137924]
["bitfinex","BTCUSD",1641165152263,0.44485335,47374.0,47373.0,0.21137924]
["bitfinex","BTCUSD",1641165152761,0.49215335,47374.0,47373.0,0.21137924]
["bitfinex","BTCUSD",1641165155309,1.61615335,47374.0,47373.0,0.21137924]
["bitfinex","BTCUSD",1641165158513,0.49215335,47374.0,47373.0,0.21137924]
["bitfinex","BTCUSD",1641165158912,1.61615335,47374.0,47373.0,0.21137924]
["bitfinex","BTCUSD",1641165159560,1.61615335,47374.0,47373.0,0.20974924]
["bitfinex","BTCUSD",1641165159965,1.61615335,47374.0,47366.0,0.01]
["bitfinex","BTCUSD",1641165160163,0.397566,47370.0,47366.0,0.01]
["bitfinex","BTCUSD",1641165160361,1.404762,47367.0,47366.0,0.01]
["bitfinex","BTCUSD",1641165160559,3.10612778,47367.0,47366.0,0.005]
["bitfinex","BTCUSD",1641165160761,3.69742778,47367.0,47366.0,0.00014607]
["bitfinex","BTCUSD",1641165160959,3.69742778,47367.0,47366.0,6.07e-06]
["bitfinex","BTCUSD",1641165161163,3.69742778,47367.0,47361.0,0.002]
["bitfinex","BTCUSD",1641165161164,1.22963143,47366.0,47361.0,9.1e-06]
["bitfinex","BTCUSD",1641165161367,0.00127368,47357.0,47356.0,0.54469424]
["bitfinex","BTCUSD",1641165161563,1.76666876,47357.0,47356.0,0.54469424]
["bitfinex","BTCUSD",1641165161760,1.76666876,47357.0,47344.0,0.94540627]
["bitfinex","BTCUSD",1641165161761,1.06635576,47356.0,47352.0,0.40463048]
["bitfinex","BTCUSD",1641165161963,1.124,47351.0,47341.0,0.002]
["bitfinex","BTCUSD",1641165162162,0.5913,47344.0,47341.0,0.002]
["bitfinex","BTCUSD",1641165162365,0.0473,47343.0,47341.0,0.002]
["bitfinex","BTCUSD",1641165162565,1.35505537,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641165162832,0.91291835,47342.0,47341.0,0.00238341]
["bitfinex","BTCUSD",1641165163031,1.01291835,47342.0,47341.0,0.00238341]
["bitfinex","BTCUSD",1641165163533,1.29951809,47342.0,47341.0,0.00238341]
["bitfinex","BTCUSD",1641165163836,2.02006396,47342.0,47341.0,0.00238341]
["bitfinex","BTCUSD",1641165164933,2.02006396,47342.0,47341.0,0.04518419]
["bitfinex","BTCUSD",1641165165136,1.29951809,47342.0,47341.0,0.04518419]
["bitfinex","BTCUSD",1641165165835,1.01291835,47342.0,47341.0,0.04518419]
["bitfinex","BTCUSD",1641165166037,0.72786298,47342.0,47341.0,0.04518419]
["bitfinex","BTCUSD",1641165166242,0.492062,47342.0,47341.0,0.04518419]
["bitfinex","BTCUSD",1641165166439,0.392062,47342.0,47341.0,0.04518419]
["bitfinex","BTCUSD",1641165167070,0.392062,47342.0,47341.0,0.64141003]
["bitfinex","BTCUSD",1641165167268,0.052817,47345.0,47342.0,0.00689303]
["bitfinex","BTCUSD",1641165167269,0.72058014,47345.0,47342.0,0.00689303]
["bitfinex","BTCUSD",1641165167469,0.72058014,47345.0,47343.0,0.86289156]
["bitfinex","BTCUSD",1641165167672,0.72058014,47345.0,47344.0,1.72512887]
["bitfinex","BTCUSD",1641165167868,0.9602934,47354.0,47348.0,0.01056]
["bitfinex","BTCUSD",1641165168069,0.9602934,47354.0,47353.0,0.27970214]
["bitfinex","BTCUSD",1641165168267,0.72042113,47354.0,47353.0,0.28759481]
["bitfinex","BTCUSD",1641165168468,0.72042113,47354.0,47353.0,0.37986646]
["bitfinex","BTCUSD",1641165169069,0.29526821,47363.0,47353.0,0.37986646]
["bitfinex","BTCUSD",1641165169369,0.39756,47362.0,47357.0,0.45903171]
["bitfinex","BTCUSD",1641165169568,0.39756,47362.0,47359.0,0.01056]
["bitfinex","BTCUSD",1641165170076,1.22402277,47367.0,47361.0,0.00127704]
["bitfinex","BTCUSD",1641165170077,0.9602934,47367.0,47361.0,0.00127704]
["bitfinex","BTCUSD",1641165170330,0.9602934,47367.0,47365.0,0.00127618]
["bitfinex","BTCUSD",1641165170522,0.9602934,47367.0,47365.0,1.17885618]
["bitfinex","BTCUSD",1641165170720,0.9602934,47367.0,47365.0,1.57361818]
["bitfinex","BTCUSD",1641165170927,1.07919906,47374.0,47367.0,1.36880859]
["bitfinex","BTCUSD",1641165171225,0.96048055,47373.0,47371.0,0.052772]
["bitfinex","BTCUSD",1641165171422,0.53834555,47373.0,47372.0,0.32316496]
["bitfinex","BTCUSD",1641165171621,9.135e-05,47374.0,47372.0,0.37844196]
["bitfinex","BTCUSD",1641165171822,9.135e-05,47374.0,47373.0,0.35352303]
["bitfinex","BTCUSD",1641165172021,0.0081262,47376.0,47373.0,1.44187913]
["bitfinex","BTCUSD",1641165172223,0.38755845,47381.0,47373.0,0.05121869]
["bitfinex","BTCUSD",1641165172425,0.60006383,47375.0,47373.0,0.05121869]
["bitfinex","BTCUSD",1641165172623,0.60006383,47375.0,47373.0,0.00121869]
["bitfinex","BTCUSD",1641165173222,0.052783,47376.0,47373.0,0.01177269]
["bitfinex","BTCUSD",1641165173422,0.31952725,47376.0,47373.0,0.01177269]
["bitfinex","BTCUSD",1641165173723,0.00017342,47375.0,47373.0,0.01177269]
["bitfinex","BTCUSD",1641165174171,0.00015517,47374.0,47368.0,0.29571201]
["bitfinex","BTCUSD",1641165174370,0.052786,47372.0,47367.0,0.49880859]
["bitfinex","BTCUSD",1641165174571,0.052786,47372.0,47368.0,0.27702646]
["bitfinex","BTCUSD",1641165174771,0.00010039,47371.0,47368.0,0.010558]
["bitfinex","BTCUSD",1641165175171,8.213e-05,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165175568,0.34484413,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165175771,8.213e-05,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165176772,0.34484413,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165177172,0.44484413,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165178818,0.48714413,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165185723,0.54716978,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165188327,0.54724959,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165191564,1.67124959,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165192161,2.63160828,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165193727,1.67124959,47370.0,47369.0,0.00117721]
["bitfinex","BTCUSD",1641165193923,1.124,47369.0,47367.0,0.49880859]
["bitfinex","BTCUSD",1641165194127,1.124,47369.0,47365.0,0.00812611]
["bitfinex","BTCUSD",1641165194128,0.49880859,47367.0,47365.0,0.00812611]
["bitfinex","BTCUSD",1641165194325,1.1,47365.0,47361.0,0.04271238]
["bitfinex","BTCUSD",1641165194523,1.1,47365.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641165194524,1.468762,47362.0,47358.0,7.303e-05]
["bitfinex","BTCUSD",1641165194725,0.344762,47359.0,47350.0,0.04033305]
["bitfinex","BTCUSD",1641165194925,0.00124945,47363.0,47344.0,1.16418835]
["bitfinex","BTCUSD",1641165194926,0.32999507,47358.0,47351.0,0.04675977]
["bitfinex","BTCUSD",1641165195125,0.0423,47357.0,47353.0,0.03528859]
["bitfinex","BTCUSD",1641165195325,0.0423,47357.0,47354.0,0.04448888]
["bitfinex","BTCUSD",1641165195524,0.0423,47357.0,47355.0,0.04181509]
["bitfinex","BTCUSD",1641165195525,0.344762,47356.0,47355.0,0.04181509]
["bitfinex","BTCUSD",1641165195726,0.450392,47356.0,47355.0,0.00019173]
["bitfinex","BTCUSD",1641165195926,0.550392,47356.0,47355.0,0.00019173]
["bitfinex","BTCUSD",1641165196128,0.550392,47356.0,47353.0,0.05022825]
["bitfinex","BTCUSD",1641165196427,0.20563,47356.0,47354.0,0.00020999]
["bitfinex","BTCUSD",1641165197079,0.10563,47356.0,47349.0,0.00030128]
["bitfinex","BTCUSD",1641165198881,6.602e-05,47355.0,47349.0,0.00030128]
["bitfinex","BTCUSD",1641165199080,0.05281,47352.0,47349.0,0.00030128]
["bitfinex","BTCUSD",1641165200709,0.05281,47352.0,47349.0,0.00173241]
["bitfinex","BTCUSD",1641165201108,0.05281,47352.0,47350.0,0.00028302]
["bitfinex","BTCUSD",1641165203912,0.00281,47352.0,47350.0,0.00028302]
["bitfinex","BTCUSD",1641165205567,0.00255594,47352.0,47350.0,0.00028302]
["bitfinex","BTCUSD",1641165205968,0.00255594,47352.0,47350.0,0.04453984]
["bitfinex","BTCUSD",1641165209415,6.481e-05,47351.0,47350.0,0.04453984]
["bitfinex","BTCUSD",1641165220185,6.481e-05,47351.0,47350.0,0.04992164]
["bitfinex","BTCUSD",1641165220482,6.481e-05,47351.0,47350.0,0.04453984]
["bitfinex","BTCUSD",1641165220883,6.481e-05,47351.0,47350.0,0.00028302]
["bitfinex","BTCUSD",1641165225210,6.481e-05,47351.0,47350.0,0.35302402]
["bitfinex","BTCUSD",1641165225411,6.481e-05,47351.0,47350.0,0.64588508]
["bitfinex","BTCUSD",1641165225611,6.481e-05,47351.0,47350.0,0.69588508]
["bitfinex","BTCUSD",1641165225810,6.481e-05,47351.0,47350.0,0.74588508]
["bitfinex","BTCUSD",1641165226011,6.481e-05,47351.0,47350.0,0.69588508]
["bitfinex","BTCUSD",1641165226211,6.481e-05,47351.0,47350.0,0.35112308]
["bitfinex","BTCUSD",1641165228377,0.04786781,47355.0,47353.0,0.28563137]
["bitfinex","BTCUSD",1641165228575,0.04786781,47355.0,47353.0,0.33563137]
["bitfinex","BTCUSD",1641165228876,0.04786781,47355.0,47354.0,0.00020999]
["bitfinex","BTCUSD",1641165229978,0.04786781,47355.0,47354.0,0.2615013]
["bitfinex","BTCUSD",1641165230812,0.04786781,47355.0,47354.0,0.00020999]
["bitfinex","BTCUSD",1641165232313,0.04786781,47355.0,47354.0,0.26190729]
["bitfinex","BTCUSD",1641165232714,0.04786781,47355.0,47354.0,0.00020999]
["bitfinex","BTCUSD",1641165236870,0.04786781,47355.0,47352.0,0.00024651]
["bitfinex","BTCUSD",1641165238315,0.05280696,47354.0,47352.0,0.00024651]
["bitfinex","BTCUSD",1641165238515,0.652812,47353.0,47352.0,0.00024651]
["bitfinex","BTCUSD",1641165238714,1.32681491,47353.0,47352.0,0.00024651]
["bitfinex","BTCUSD",1641165239515,1.58984433,47353.0,47352.0,0.00024651]
["bitfinex","BTCUSD",1641165239713,1.96262776,47353.0,47352.0,0.00024651]
["bitfinex","BTCUSD",1641165240319,0.38625075,47352.0,47350.0,0.00813439]
["bitfinex","BTCUSD",1641165240517,1.87361445,47351.0,47350.0,0.00813439]
["bitfinex","BTCUSD",1641165240714,0.74961445,47351.0,47350.0,0.00813439]
["bitfinex","BTCUSD",1641165240917,0.82,47350.0,47349.0,0.00143113]
["bitfinex","BTCUSD",1641165241132,2.74426983,47350.0,47349.0,0.00143113]
["bitfinex","BTCUSD",1641165241315,1.92426983,47350.0,47349.0,0.00143113]
["bitfinex","BTCUSD",1641165241761,1.92426983,47350.0,47343.0,0.77058014]
["bitfinex","BTCUSD",1641165241963,0.26020035,47344.0,47343.0,0.77058014]
["bitfinex","BTCUSD",1641165242163,0.26020035,47344.0,47343.0,0.72058014]
["bitfinex","BTCUSD",1641165242164,0.30750035,47344.0,47343.0,0.72058014]
["bitfinex","BTCUSD",1641165242364,0.59888887,47344.0,47343.0,0.29794114]
["bitfinex","BTCUSD",1641165242565,1.04365087,47344.0,47343.0,0.29794114]
["bitfinex","BTCUSD",1641165242970,0.344762,47342.0,47336.0,0.01]
["bitfinex","BTCUSD",1641165243166,0.344762,47338.0,47336.0,0.01]
["bitfinex","BTCUSD",1641165243364,0.87531615,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641165243564,0.44531615,47337.0,47334.0,0.05]
["bitfinex","BTCUSD",1641165243763,0.23998188,47336.0,47334.0,0.05]
["bitfinex","BTCUSD",1641165243964,0.34339583,47335.0,47334.0,0.05]
["bitfinex","BTCUSD",1641165244164,0.78815783,47335.0,47334.0,0.05]
["bitfinex","BTCUSD",1641165244366,0.444899,47335.0,47334.0,0.05032864]
["bitfinex","BTCUSD",1641165244665,0.052837,47335.0,47334.0,0.4375669]
["bitfinex","BTCUSD",1641165245064,0.052837,47335.0,47334.0,0.1575669]
["bitfinex","BTCUSD",1641165246134,0.052837,47335.0,47334.0,0.48428677]
["bitfinex","BTCUSD",1641165246331,0.052837,47335.0,47334.0,0.48560773]
["bitfinex","BTCUSD",1641165246933,0.052837,47335.0,47334.0,0.98929023]
["bitfinex","BTCUSD",1641165247132,0.052817,47337.0,47335.0,0.0055463]
["bitfinex","BTCUSD",1641165247335,0.72020902,47343.0,47336.0,0.19704714]
["bitfinex","BTCUSD",1641165247535,0.72020902,47343.0,47337.0,0.22358398]
["bitfinex","BTCUSD",1641165247735,0.72020902,47343.0,47342.0,1.25199535]
["bitfinex","BTCUSD",1641165247937,0.72020902,47347.0,47342.0,1.88930923]
["bitfinex","BTCUSD",1641165248135,0.72020902,47347.0,47343.0,0.16752216]
["bitfinex","BTCUSD",1641165248332,0.72020902,47347.0,47346.0,0.24049978]
["bitfinex","BTCUSD",1641165248533,0.052805,47348.0,47346.0,0.34812387]
["bitfinex","BTCUSD",1641165248733,0.052805,47348.0,47347.0,0.0058517]
["bitfinex","BTCUSD",1641165249100,0.00813462,47349.0,47347.0,0.52009129]
["bitfinex","BTCUSD",1641165249291,0.00813462,47349.0,47347.0,9.129e-05]
["bitfinex","BTCUSD",1641165249490,0.06093962,47349.0,47348.0,7.303e-05]
["bitfinex","BTCUSD",1641165249690,0.06093962,47349.0,47347.0,9.129e-05]
["bitfinex","BTCUSD",1641165250093,9.747e-05,47348.0,47347.0,9.129e-05]
["bitfinex","BTCUSD",1641165250893,9.747e-05,47348.0,47345.0,0.04653387]
["bitfinex","BTCUSD",1641165251294,0.052808,47347.0,47346.0,0.00010954]
["bitfinex","BTCUSD",1641165251496,0.052808,47347.0,47346.0,0.04913598]
["bitfinex","BTCUSD",1641165251694,0.052808,47347.0,47346.0,0.00010954]
["bitfinex","BTCUSD",1641165251892,0.052808,47347.0,47346.0,0.00141761]
["bitfinex","BTCUSD",1641165252095,0.052808,47347.0,47346.0,0.21086935]
["bitfinex","BTCUSD",1641165252294,0.052808,47347.0,47346.0,0.05141761]
["bitfinex","BTCUSD",1641165252494,0.052808,47347.0,47346.0,0.00141761]
["bitfinex","BTCUSD",1641165252695,0.052808,47347.0,47346.0,0.16059633]
["bitfinex","BTCUSD",1641165253520,0.052808,47347.0,47346.0,0.00141761]
["bitfinex","BTCUSD",1641165253922,0.052808,47347.0,47346.0,0.16220249]
["bitfinex","BTCUSD",1641165254120,9.747e-05,47348.0,47346.0,0.15720249]
["bitfinex","BTCUSD",1641165254419,9.747e-05,47348.0,47347.0,0.344762]
["bitfinex","BTCUSD",1641165254619,9.747e-05,47348.0,47347.0,0.05]
["bitfinex","BTCUSD",1641165254820,9.747e-05,47348.0,47346.0,0.05]
["bitfinex","BTCUSD",1641165255023,9.747e-05,47348.0,47345.0,2.86710748]
["bitfinex","BTCUSD",1641165256221,0.05290347,47348.0,47345.0,2.86710748]
["bitfinex","BTCUSD",1641165257573,0.05290347,47348.0,47345.0,2.86828529]
["bitfinex","BTCUSD",1641165258378,0.05290347,47348.0,47346.0,0.27041027]
["bitfinex","BTCUSD",1641165258571,0.05290347,47348.0,47346.0,0.32041027]
["bitfinex","BTCUSD",1641165258775,0.05290347,47348.0,47347.0,0.26702526]
["bitfinex","BTCUSD",1641165258972,0.05290347,47348.0,47347.0,0.32466007]
["bitfinex","BTCUSD",1641165259171,0.05290347,47348.0,47347.0,0.36702526]
["bitfinex","BTCUSD",1641165259373,0.65326476,47348.0,47347.0,0.36702526]
["bitfinex","BTCUSD",1641165259975,0.65326476,47348.0,47346.0,0.26970961]
["bitfinex","BTCUSD",1641165260175,0.65326476,47348.0,47347.0,0.05]
["bitfinex","BTCUSD",1641165260416,0.65326476,47348.0,47346.0,0.1]
["bitfinex","BTCUSD",1641165260616,0.60036129,47347.0,47346.0,0.1]
["bitfinex","BTCUSD",1641165260815,0.60036129,47347.0,47345.0,0.36962342]
["bitfinex","BTCUSD",1641165261217,0.65317029,47347.0,47345.0,0.36962342]
["bitfinex","BTCUSD",1641165261415,0.052809,47347.0,47345.0,0.36962342]
["bitfinex","BTCUSD",1641165261616,0.052809,47347.0,47345.0,0.05117781]
["bitfinex","BTCUSD",1641165261817,0.052809,47347.0,47346.0,0.03648778]
["bitfinex","BTCUSD",1641165262016,0.052809,47347.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165262616,0.35989712,47346.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165263819,0.70465912,47346.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165264089,0.85195912,47346.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165264284,0.75195912,47346.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165264483,1.30357012,47346.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165271028,1.30366556,47346.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165271677,1.20366556,47346.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165271877,0.34485744,47346.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165272081,9.544e-05,47346.0,47345.0,0.00117781]
["bitfinex","BTCUSD",1641165278141,0.344762,47345.0,47341.0,0.00619662]
["bitfinex","BTCUSD",1641165278340,0.344762,47345.0,47334.0,0.00129588]
["bitfinex","BTCUSD",1641165278341,0.052819,47344.0,47342.0,0.05230668]
["bitfinex","BTCUSD",1641165278538,0.344762,47343.0,47342.0,7.304e-05]
["bitfinex","BTCUSD",1641165278939,0.344762,47343.0,47337.0,0.00646135]
["bitfinex","BTCUSD",1641165279182,0.32281294,47341.0,47338.0,0.00747034]
["bitfinex","BTCUSD",1641165279380,0.31391904,47345.0,47338.0,0.00764974]
["bitfinex","BTCUSD",1641165279585,0.28221905,47340.0,47339.0,0.00716606]
["bitfinex","BTCUSD",1641165279778,0.28221905,47340.0,47339.0,0.00012781]
["bitfinex","BTCUSD",1641165280180,0.67465801,47340.0,47338.0,0.00014607]
["bitfinex","BTCUSD",1641165280781,0.344762,47339.0,47335.0,0.00020084]
["bitfinex","BTCUSD",1641165281081,0.67465801,47340.0,47335.0,0.00020084]
["bitfinex","BTCUSD",1641165281480,0.052818,47338.0,47333.0,0.052818]
["bitfinex","BTCUSD",1641165281685,0.052818,47338.0,47332.0,0.20418081]
["bitfinex","BTCUSD",1641165281881,0.052818,47338.0,47333.0,0.344762]
["bitfinex","BTCUSD",1641165282083,0.00016198,47339.0,47333.0,0.394762]
["bitfinex","BTCUSD",1641165282820,0.00016198,47339.0,47335.0,0.07921795]
["bitfinex","BTCUSD",1641165283020,0.00016198,47339.0,47336.0,0.07663431]
["bitfinex","BTCUSD",1641165283223,0.00016198,47339.0,47335.0,0.12640595]
["bitfinex","BTCUSD",1641165283420,0.00016198,47339.0,47335.0,0.1]
["bitfinex","BTCUSD",1641165283821,0.00016198,47339.0,47333.0,0.29022827]
["bitfinex","BTCUSD",1641165284021,0.00016198,47339.0,47334.0,0.344762]
["bitfinex","BTCUSD",1641165284926,0.00016198,47339.0,47335.0,0.052815]
["bitfinex","BTCUSD",1641165285925,0.05297798,47339.0,47335.0,0.052815]
["bitfinex","BTCUSD",1641165286773,0.00016198,47339.0,47336.0,0.07606111]
["bitfinex","BTCUSD",1641165286970,0.00016198,47339.0,47337.0,0.052813]
["bitfinex","BTCUSD",1641165287169,0.00016198,47339.0,47337.0,0.102813]
["bitfinex","BTCUSD",1641165288171,0.00016198,47339.0,47337.0,0.052813]
["bitfinex","BTCUSD",1641165288570,0.00016198,47339.0,47337.0,0.04177188]
["bitfinex","BTCUSD",1641165288771,0.00016198,47339.0,47338.0,0.04481937]
["bitfinex","BTCUSD",1641165288970,0.00016198,47339.0,47335.0,0.102815]
["bitfinex","BTCUSD",1641165289873,0.00016198,47339.0,47336.0,0.00692012]
["bitfinex","BTCUSD",1641165290074,0.00016198,47339.0,47337.0,0.00774224]
["bitfinex","BTCUSD",1641165290333,0.00016198,47339.0,47338.0,0.00605468]
["bitfinex","BTCUSD",1641165290532,0.00016198,47339.0,47338.0,0.00564342]
["bitfinex","BTCUSD",1641165290833,0.00016198,47339.0,47337.0,0.052814]
["bitfinex","BTCUSD",1641165293432,0.00016198,47339.0,47337.0,0.07921924]
["bitfinex","BTCUSD",1641165293631,0.00016198,47339.0,47338.0,0.05]
["bitfinex","BTCUSD",1641165294077,0.00016198,47339.0,47338.0,0.1]
["bitfinex","BTCUSD",1641165295076,0.00016198,47339.0,47338.0,0.05]
["bitfinex","BTCUSD",1641165295378,0.00016198,47339.0,47335.0,0.69151986]
["bitfinex","BTCUSD",1641165295975,0.00016198,47339.0,47335.0,0.1]
["bitfinex","BTCUSD",1641165296174,0.00016198,47339.0,47334.0,0.052816]
["bitfinex","BTCUSD",1641165296878,0.00016198,47339.0,47335.0,0.344762]
["bitfinex","BTCUSD",1641165297081,0.05297798,47339.0,47335.0,0.444762]
["bitfinex","BTCUSD",1641165297380,0.05297798,47339.0,47335.0,0.1]
["bitfinex","BTCUSD",1641165297578,0.45330854,47338.0,47334.0,0.05]
["bitfinex","BTCUSD",1641165297836,0.45330854,47338.0,47333.0,0.05]
["bitfinex","BTCUSD",1641165298036,0.45330854,47338.0,47331.0,0.69351986]
["bitfinex","BTCUSD",1641165298336,0.79704695,47338.0,47331.0,0.69351986]
["bitfinex","BTCUSD",1641165298537,1.3974698,47338.0,47331.0,0.102]
["bitfinex","BTCUSD",1641165298836,1.67293043,47338.0,47331.0,0.037]
["bitfinex","BTCUSD",1641165299133,1.67293043,47338.0,47332.0,0.04333491]
["bitfinex","BTCUSD",1641165299334,0.26009121,47333.0,47332.0,0.04333491]
["bitfinex","BTCUSD",1641165300434,0.052824,47334.0,47332.0,0.04333491]
["bitfinex","BTCUSD",1641165300835,0.052824,47334.0,47332.0,0.04935719]
["bitfinex","BTCUSD",1641165301036,0.052824,47334.0,47333.0,0.04458535]
["bitfinex","BTCUSD",1641165301236,0.052824,47334.0,47331.0,0.002]
["bitfinex","BTCUSD",1641165302299,0.052821,47335.0,47331.0,0.002]
["bitfinex","BTCUSD",1641165302493,8.49e-05,47333.0,47331.0,0.002]
["bitfinex","BTCUSD",1641165302694,8.49e-05,47333.0,47332.0,0.774762]
["bitfinex","BTCUSD",1641165302994,8.49e-05,47333.0,47332.0,0.70706819]
["bitfinex","BTCUSD",1641165303695,8.49e-05,47333.0,47332.0,0.444762]
["bitfinex","BTCUSD",1641165303899,8.49e-05,47333.0,47332.0,1.28688592]
["bitfinex","BTCUSD",1641165304095,0.96900636,47341.0,47335.0,0.25125545]
["bitfinex","BTCUSD",1641165304395,0.96900636,47341.0,47335.0,0.30125545]
["bitfinex","BTCUSD",1641165304598,0.36858351,47341.0,47335.0,0.35125545]
["bitfinex","BTCUSD",1641165304799,0.36858351,47341.0,47333.0,0.51209396]
["bitfinex","BTCUSD",1641165305002,0.36858351,47341.0,47334.0,0.05]
["bitfinex","BTCUSD",1641165305631,0.36858351,47341.0,47334.0,0.59864669]
["bitfinex","BTCUSD",1641165306032,0.052821,47338.0,47335.0,7.303e-05]
["bitfinex","BTCUSD",1641165306432,0.052821,47338.0,47333.0,0.31314969]
["bitfinex","BTCUSD",1641165306433,0.052821,47338.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165308233,0.05282,47336.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165308833,0.05282,47336.0,47332.0,0.0001278]
["bitfinex","BTCUSD",1641165309093,0.05282,47336.0,47334.0,0.00117808]
["bitfinex","BTCUSD",1641165309481,0.05282,47336.0,47335.0,0.00536176]
["bitfinex","BTCUSD",1641165310084,7.961e-05,47337.0,47335.0,0.00536176]
["bitfinex","BTCUSD",1641165311084,0.05289961,47337.0,47335.0,0.00536176]
["bitfinex","BTCUSD",1641165311287,0.05289961,47337.0,47335.0,0.05513887]
["bitfinex","BTCUSD",1641165311484,0.05233674,47337.0,47336.0,0.00790962]
["bitfinex","BTCUSD",1641165311684,0.05233674,47337.0,47335.0,0.04890569]
["bitfinex","BTCUSD",1641165314527,0.05233674,47337.0,47335.0,0.04472198]
["bitfinex","BTCUSD",1641165314726,0.05233674,47337.0,47336.0,0.00536176]
["bitfinex","BTCUSD",1641165317074,0.39709874,47337.0,47336.0,0.00536176]
["bitfinex","BTCUSD",1641165317472,0.99752159,47337.0,47336.0,0.00536176]
["bitfinex","BTCUSD",1641165318272,0.39709874,47337.0,47336.0,0.00536176]
["bitfinex","BTCUSD",1641165318874,0.39717193,47337.0,47336.0,0.00536176]
["bitfinex","BTCUSD",1641165319472,0.45104193,47337.0,47336.0,0.00536176]
["bitfinex","BTCUSD",1641165326476,0.06040981,47335.0,47332.0,0.0001278]
["bitfinex","BTCUSD",1641165326678,1.508632,47333.0,47327.0,0.20238844]
["bitfinex","BTCUSD",1641165326880,0.05387,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165327079,0.34111173,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165327277,0.10117,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165327476,0.35029993,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165327823,1.35110067,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165328021,1.18813609,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165328920,1.56327712,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165329120,1.5645521,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165329322,1.56465365,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165329522,1.66465365,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165331422,2.06289621,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165331700,1.96162123,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165331900,1.90877947,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165332101,1.75964954,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165332299,1.65964954,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165332505,0.89180771,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165333301,0.05397155,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165333507,0.05397155,47326.0,47325.0,0.05025773]
["bitfinex","BTCUSD",1641165333999,0.05397155,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165336531,0.05397155,47326.0,47325.0,0.33664966]
["bitfinex","BTCUSD",1641165343733,0.05397155,47326.0,47325.0,0.04531276]
["bitfinex","BTCUSD",1641165344332,0.05397155,47326.0,47325.0,0.31519877]
["bitfinex","BTCUSD",1641165344535,0.05397155,47326.0,47325.0,0.36519877]
["bitfinex","BTCUSD",1641165344734,0.05397155,47326.0,47325.0,0.32014374]
["bitfinex","BTCUSD",1641165345534,0.05397155,47326.0,47325.0,0.05025773]
["bitfinex","BTCUSD",1641165346036,0.05397155,47326.0,47325.0,0.00025773]
["bitfinex","BTCUSD",1641165350190,0.105667,47324.0,47321.0,0.24273065]
["bitfinex","BTCUSD",1641165350424,0.05387,47323.0,47321.0,0.00514277]
["bitfinex","BTCUSD",1641165350626,0.05387,47323.0,47322.0,0.00018258]
["bitfinex","BTCUSD",1641165351427,0.10670226,47323.0,47322.0,0.00018258]
["bitfinex","BTCUSD",1641165351828,0.21236726,47323.0,47322.0,0.30324368]
["bitfinex","BTCUSD",1641165355971,0.21236726,47323.0,47322.0,0.00018258]
["bitfinex","BTCUSD",1641165356372,0.05283,47322.0,47320.0,0.0002191]
["bitfinex","BTCUSD",1641165356572,0.05387,47321.0,47320.0,0.0002191]
["bitfinex","BTCUSD",1641165356774,0.05387,47321.0,47320.0,0.14221445]
["bitfinex","BTCUSD",1641165356972,0.05387,47321.0,47320.0,0.74602266]
["bitfinex","BTCUSD",1641165357171,0.05387,47321.0,47320.0,1.09078466]
["bitfinex","BTCUSD",1641165359923,0.04887,47321.0,47320.0,1.09078466]
["bitfinex","BTCUSD",1641165361127,0.04896749,47321.0,47320.0,1.09078466]
["bitfinex","BTCUSD",1641165365619,0.04896749,47321.0,47320.0,1.09196269]
["bitfinex","BTCUSD",1641165371288,0.04896749,47321.0,47320.0,0.80053624]
["bitfinex","BTCUSD",1641165373532,0.04896749,47321.0,47320.0,1.08845235]
["bitfinex","BTCUSD",1641165377179,0.04896749,47321.0,47320.0,1.08705522]
["bitfinex","BTCUSD",1641165377478,0.35896749,47321.0,47320.0,1.08345235]
["bitfinex","BTCUSD",1641165378282,0.04896749,47321.0,47320.0,1.08345235]
["bitfinex","BTCUSD",1641165380083,0.04896749,47322.0,47321.0,1.33461599]
["bitfinex","BTCUSD",1641165380352,0.20238844,47327.0,47321.0,1.477714]
["bitfinex","BTCUSD",1641165380533,0.20238844,47327.0,47325.0,0.344725]
["bitfinex","BTCUSD",1641165380731,0.20238844,47327.0,47326.0,1.561933]
["bitfinex","BTCUSD",1641165380931,0.20238844,47327.0,47326.0,2.13892179]
["bitfinex","BTCUSD",1641165381130,0.20251625,47327.0,47326.0,1.58731427]
["bitfinex","BTCUSD",1641165381331,0.20232838,47327.0,47326.0,1.94554819]
["bitfinex","BTCUSD",1641165381533,0.20232838,47327.0,47326.0,1.99836419]
["bitfinex","BTCUSD",1641165381731,0.20232838,47327.0,47326.0,1.06314148]
["bitfinex","BTCUSD",1641165381932,0.20232838,47327.0,47326.0,0.824633]
["bitfinex","BTCUSD",1641165382531,0.20232838,47327.0,47326.0,0.978662]
["bitfinex","BTCUSD",1641165382731,0.44097628,47327.0,47326.0,0.978662]
["bitfinex","BTCUSD",1641165382935,0.72394974,47327.0,47326.0,0.6339]
["bitfinex","BTCUSD",1641165383533,0.77394974,47327.0,47326.0,0.6339]
["bitfinex","BTCUSD",1641165383734,0.72394974,47327.0,47326.0,0.6339]
["bitfinex","BTCUSD",1641165389337,0.71894974,47327.0,47326.0,0.6339]
["bitfinex","BTCUSD",1641165393483,1.16101174,47327.0,47326.0,0.6339]
["bitfinex","BTCUSD",1641165394082,1.89289212,47327.0,47326.0,0.6339]
["bitfinex","BTCUSD",1641165394282,1.47289212,47327.0,47326.0,0.211139]
["bitfinex","BTCUSD",1641165394684,1.16101174,47327.0,47326.0,0.211139]
["bitfinex","BTCUSD",1641165394886,0.84,47326.0,47322.0,0.00814569]
["bitfinex","BTCUSD",1641165395086,0.52412595,47323.0,47322.0,0.00814569]
["bitfinex","BTCUSD",1641165395330,0.39888795,47323.0,47322.0,0.00814569]
["bitfinex","BTCUSD",1641165395533,0.49888795,47323.0,47322.0,0.00814569]
["bitfinex","BTCUSD",1641165395735,0.49388795,47323.0,47322.0,0.00814569]
["bitfinex","BTCUSD",1641165395936,0.49510899,47323.0,47322.0,0.00814569]
["bitfinex","BTCUSD",1641165396135,0.54240899,47323.0,47322.0,0.00814569]
["bitfinex","BTCUSD",1641165396337,0.8593641,47323.0,47315.0,0.60057924]
["bitfinex","BTCUSD",1641165396635,0.33348974,47316.0,47315.0,0.60057924]
["bitfinex","BTCUSD",1641165397035,0.33348974,47316.0,47315.0,9.129e-05]
["bitfinex","BTCUSD",1641165398235,0.43348974,47316.0,47315.0,9.129e-05]
["bitfinex","BTCUSD",1641165399281,0.48633474,47316.0,47314.0,0.00010955]
["bitfinex","BTCUSD",1641165399481,0.53917912,47316.0,47314.0,0.00010955]
["bitfinex","BTCUSD",1641165400280,0.48633312,47316.0,47314.0,0.00010955]
["bitfinex","BTCUSD",1641165400481,0.48133312,47316.0,47314.0,0.00010955]
["bitfinex","BTCUSD",1641165401487,0.344762,47315.0,47314.0,0.00010955]
["bitfinex","BTCUSD",1641165401683,0.05284752,47314.0,47312.0,0.00014606]
["bitfinex","BTCUSD",1641165401886,0.344762,47313.0,47312.0,0.00014606]
["bitfinex","BTCUSD",1641165402584,0.67085343,47313.0,47312.0,0.00014606]
["bitfinex","BTCUSD",1641165403635,1.05285215,47313.0,47312.0,0.00014606]
["bitfinex","BTCUSD",1641165404231,0.77085343,47313.0,47312.0,0.00014606]
["bitfinex","BTCUSD",1641165404431,1.05269529,47313.0,47312.0,0.00014606]
["bitfinex","BTCUSD",1641165405331,0.444762,47313.0,47312.0,0.00014606]
["bitfinex","BTCUSD",1641165405532,0.21138852,47314.0,47312.0,0.00014606]
["bitfinex","BTCUSD",1641165405733,0.10569452,47314.0,47312.0,0.00014606]
["bitfinex","BTCUSD",1641165411239,0.10569452,47314.0,47312.0,0.27858076]
["bitfinex","BTCUSD",1641165411440,8.375e-05,47315.0,47313.0,0.49291747]
["bitfinex","BTCUSD",1641165411637,8.375e-05,47315.0,47314.0,0.72606243]
["bitfinex","BTCUSD",1641165411837,8.375e-05,47315.0,47314.0,0.72617198]
["bitfinex","BTCUSD",1641165412034,8.375e-05,47315.0,47314.0,0.82617198]
["bitfinex","BTCUSD",1641165412236,8.375e-05,47315.0,47314.0,0.72617198]
["bitfinex","BTCUSD",1641165412436,8.375e-05,47315.0,47314.0,0.67061936]
["bitfinex","BTCUSD",1641165412637,8.375e-05,47315.0,47314.0,0.80901184]
["bitfinex","BTCUSD",1641165413236,8.375e-05,47315.0,47314.0,1.05590482]
["bitfinex","BTCUSD",1641165413437,8.375e-05,47315.0,47314.0,1.29476718]
["bitfinex","BTCUSD",1641165413637,8.375e-05,47315.0,47314.0,0.80901184]
["bitfinex","BTCUSD",1641165415280,8.375e-05,47315.0,47314.0,0.90901184]
["bitfinex","BTCUSD",1641165416695,8.375e-05,47315.0,47314.0,1.41901184]
["bitfinex","BTCUSD",1641165416887,8.375e-05,47315.0,47314.0,1.46631184]
["bitfinex","BTCUSD",1641165417086,8.375e-05,47315.0,47314.0,2.10157954]
["bitfinex","BTCUSD",1641165417690,3.75e-06,47315.0,47314.0,2.84307954]
["bitfinex","BTCUSD",1641165417939,0.00814595,47324.0,47323.0,0.0012814]
["bitfinex","BTCUSD",1641165418141,0.00814595,47324.0,47323.0,5.20826229]
["bitfinex","BTCUSD",1641165418337,0.19720057,47327.0,47325.0,0.00127165]
["bitfinex","BTCUSD",1641165418535,0.19720057,47327.0,47326.0,3.28044735]
["bitfinex","BTCUSD",1641165418935,0.19720057,47327.0,47326.0,2.33044735]
["bitfinex","BTCUSD",1641165419240,0.19720057,47327.0,47326.0,2.23044735]
["bitfinex","BTCUSD",1641165419636,0.19720057,47327.0,47326.0,2.33044735]
["bitfinex","BTCUSD",1641165419836,0.19720057,47327.0,47326.0,2.39434735]
["bitfinex","BTCUSD",1641165420237,0.19720057,47327.0,47326.0,2.29434735]
["bitfinex","BTCUSD",1641165420436,0.19720057,47327.0,47326.0,1.17034735]
["bitfinex","BTCUSD",1641165420838,0.19720057,47327.0,47326.0,1.10644735]
["bitfinex","BTCUSD",1641165421440,0.19720057,47327.0,47326.0,1.05644735]
["bitfinex","BTCUSD",1641165421681,0.19720057,47327.0,47326.0,0.971987]
["bitfinex","BTCUSD",1641165421883,0.19720057,47327.0,47326.0,1.24189668]
["bitfinex","BTCUSD",1641165422081,0.19720057,47327.0,47326.0,1.4755451]
["bitfinex","BTCUSD",1641165422478,0.19720057,47327.0,47326.0,1.61393758]
["bitfinex","BTCUSD",1641165422677,0.19720057,47327.0,47326.0,1.82393758]
["bitfinex","BTCUSD",1641165424879,0.19720057,47327.0,47326.0,1.6855451]
["bitfinex","BTCUSD",1641165425541,0.19720057,47327.0,47326.0,2.52760429]
["bitfinex","BTCUSD",1641165425941,0.19720057,47327.0,47326.0,2.66599677]
["bitfinex","BTCUSD",1641165426343,0.19720057,47327.0,47326.0,2.16243867]
["bitfinex","BTCUSD",1641165426544,0.19720057,47327.0,47326.0,1.32155567]
["bitfinex","BTCUSD",1641165427344,0.19720057,47327.0,47326.0,1.32867038]
["bitfinex","BTCUSD",1641165427548,0.19720057,47327.0,47326.0,2.64927256]
["bitfinex","BTCUSD",1641165428146,0.19720057,47327.0,47326.0,2.6548262]
["bitfinex","BTCUSD",1641165428346,0.19720057,47327.0,47326.0,2.64927256]
["bitfinex","BTCUSD",1641165428749,0.19720057,47327.0,47326.0,1.80838956]
["bitfinex","BTCUSD",1641165437384,0.19720057,47327.0,47326.0,1.80956745]
["bitfinex","BTCUSD",1641165437588,0.19720057,47327.0,47326.0,1.32273356]
["bitfinex","BTCUSD",1641165443340,0.19728645,47327.0,47326.0,1.32273356]
["bitfinex","BTCUSD",1641165446083,0.19728645,47327.0,47326.0,1.03227108]
["bitfinex","BTCUSD",1641165446287,0.48485764,47327.0,47326.0,1.03107108]
["bitfinex","BTCUSD",1641165446485,0.48485764,47327.0,47326.0,1.34700824]
["bitfinex","BTCUSD",1641165446983,0.48485764,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165447186,0.95616644,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165447385,1.30105544,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165447586,1.35105544,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165448043,0.92704664,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165448248,1.52490182,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165448843,0.92704664,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165449043,0.87704664,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165449244,0.58947545,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165449643,0.54217545,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165449842,0.53217545,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165450046,1.24967416,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165451244,0.90478516,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165452102,0.78650129,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165452801,1.06930755,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165453004,1.18759142,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165454604,0.90478516,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165456645,0.18728645,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165457245,0.53217545,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165457849,1.13134643,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165458350,0.18728645,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165458945,0.78622452,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165461487,0.18728645,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165462289,0.78622452,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165463142,1.13111352,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165465342,1.41287421,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165465543,1.46287421,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165465744,0.86393614,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165467392,0.86343992,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165468396,0.58217545,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165469797,0.86232079,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165470639,0.58217545,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165480338,0.53217545,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165480737,0.18728645,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165481885,0.23728645,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165482285,0.83622452,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165487748,0.78622452,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165489797,1.03622452,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165489994,1.38111352,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165490794,0.78217545,47327.0,47326.0,0.84507619]
["bitfinex","BTCUSD",1641165491397,0.82947545,47327.0,47326.0,0.75328854]
["bitfinex","BTCUSD",1641165491599,1.59697416,47327.0,47326.0,0.75328854]
["bitfinex","BTCUSD",1641165491800,0.158541,47325.0,47322.0,0.00814569]
["bitfinex","BTCUSD",1641165491999,1.54610119,47323.0,47322.0,0.00814569]
["bitfinex","BTCUSD",1641165492199,0.54340119,47323.0,47319.0,0.60065352]
["bitfinex","BTCUSD",1641165492403,0.24444646,47314.0,47313.0,0.60065352]
["bitfinex","BTCUSD",1641165492596,0.29174646,47314.0,47313.0,0.59565352]
["bitfinex","BTCUSD",1641165493443,0.152998,47314.0,47311.0,0.002]
["bitfinex","BTCUSD",1641165493644,0.05285,47313.0,47311.0,0.002]
["bitfinex","BTCUSD",1641165493842,0.05285,47313.0,47312.0,0.00023735]
["bitfinex","BTCUSD",1641165494044,0.20584701,47314.0,47312.0,0.00023735]
["bitfinex","BTCUSD",1641165494845,0.05285,47313.0,47312.0,0.00023735]
["bitfinex","BTCUSD",1641165499406,0.052836,47316.0,47312.0,0.00023735]
["bitfinex","BTCUSD",1641165499605,0.052836,47316.0,47313.0,0.23494363]
["bitfinex","BTCUSD",1641165499908,0.052836,47316.0,47314.0,0.63326762]
["bitfinex","BTCUSD",1641165500106,0.28814113,47321.0,47315.0,0.28353523]
["bitfinex","BTCUSD",1641165500352,0.39381113,47321.0,47315.0,0.28371781]
["bitfinex","BTCUSD",1641165500545,0.052835,47318.0,47316.0,0.00016432]
["bitfinex","BTCUSD",1641165502350,0.59867454,47328.0,47316.0,0.10029632]
["bitfinex","BTCUSD",1641165502550,0.052829,47322.0,47316.0,0.10029632]
["bitfinex","BTCUSD",1641165502851,0.25008588,47327.0,47318.0,0.00562275]
["bitfinex","BTCUSD",1641165503148,0.25008588,47327.0,47320.0,0.03555015]
["bitfinex","BTCUSD",1641165503346,0.25008588,47327.0,47325.0,0.38406135]
["bitfinex","BTCUSD",1641165503545,0.25008588,47327.0,47326.0,0.13839248]
["bitfinex","BTCUSD",1641165506001,0.25008588,47327.0,47325.0,0.24566887]
["bitfinex","BTCUSD",1641165506599,0.25008588,47327.0,47326.0,0.27071672]
["bitfinex","BTCUSD",1641165507001,0.25008588,47327.0,47325.0,0.24566887]
["bitfinex","BTCUSD",1641165507600,0.30291273,47327.0,47325.0,0.24566887]
["bitfinex","BTCUSD",1641165507847,0.25008588,47327.0,47325.0,0.24566887]
["bitfinex","BTCUSD",1641165509046,0.30291298,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165509447,0.25008588,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165513105,0.84876042,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165513306,1.12903455,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165513503,0.84876042,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165514104,0.25008588,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165514504,0.59497488,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165515540,0.87495434,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165516537,0.59497488,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165516738,0.25008588,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165521292,0.59497488,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165523155,0.25008588,47327.0,47326.0,0.00117788]
["bitfinex","BTCUSD",1641165523855,0.04211455,47327.0,47326.0,1.26829807]
["bitfinex","BTCUSD",1641165524056,0.00653981,47335.0,47327.0,0.53]
["bitfinex","BTCUSD",1641165524057,0.60634742,47335.0,47327.0,0.53]
["bitfinex","BTCUSD",1641165524255,0.60634742,47335.0,47334.0,0.31368704]
["bitfinex","BTCUSD",1641165524454,0.60634742,47335.0,47334.0,0.65811805]
["bitfinex","BTCUSD",1641165524654,0.60634742,47335.0,47334.0,1.47097721]
["bitfinex","BTCUSD",1641165524855,0.00653981,47335.0,47334.0,1.86586621]
["bitfinex","BTCUSD",1641165525055,0.00653981,47335.0,47334.0,2.68444621]
["bitfinex","BTCUSD",1641165525255,0.00653981,47335.0,47334.0,2.73725621]
["bitfinex","BTCUSD",1641165525459,0.59980761,47344.0,47336.0,1.124]
["bitfinex","BTCUSD",1641165525656,0.59980761,47348.0,47342.0,0.00129704]
["bitfinex","BTCUSD",1641165525856,0.59980761,47348.0,47337.0,1.99077524]
["bitfinex","BTCUSD",1641165525857,0.59980761,47348.0,47347.0,0.13963893]
["bitfinex","BTCUSD",1641165526055,0.59980761,47348.0,47347.0,1.95702055]
["bitfinex","BTCUSD",1641165526266,0.00041993,47348.0,47347.0,2.40470055]
["bitfinex","BTCUSD",1641165526457,0.00041993,47348.0,47347.0,2.50470055]
["bitfinex","BTCUSD",1641165527194,0.00041993,47348.0,47347.0,1.30439893]
["bitfinex","BTCUSD",1641165527392,0.00041993,47348.0,47347.0,1.111969]
["bitfinex","BTCUSD",1641165527593,0.00041993,47348.0,47347.0,1.064669]
["bitfinex","BTCUSD",1641165528396,0.00041993,47348.0,47347.0,0.63362]
["bitfinex","BTCUSD",1641165529995,0.34530893,47348.0,47347.0,0.63362]
["bitfinex","BTCUSD",1641165532749,0.39530893,47348.0,47347.0,0.63362]
["bitfinex","BTCUSD",1641165533553,0.99260893,47348.0,47347.0,0.63362]
["bitfinex","BTCUSD",1641165534410,1.71237807,47348.0,47347.0,0.63362]
["bitfinex","BTCUSD",1641165534607,1.16237807,47348.0,47347.0,0.63479734]
["bitfinex","BTCUSD",1641165535305,1.48354807,47348.0,47347.0,0.62479734]
["bitfinex","BTCUSD",1641165535706,1.3634281,47348.0,47347.0,0.62479734]
["bitfinex","BTCUSD",1641165536105,1.36352322,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165536707,1.31352322,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165536911,1.26622322,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165537612,0.32168505,47348.0,47347.0,0.87211655]
["bitfinex","BTCUSD",1641165538255,1.04145419,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165543002,0.32168505,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165544402,0.66657405,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165545004,0.76387405,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165545456,0.86387405,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165545655,0.71387405,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165548754,0.71397896,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165549789,0.76397896,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165550991,0.71397896,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165551794,0.76397896,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165555740,0.71397896,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165556142,0.71355903,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165558498,0.45841565,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165558700,0.45841565,47348.0,47347.0,1.10947098]
["bitfinex","BTCUSD",1641165558897,0.45841565,47348.0,47347.0,1.11223585]
["bitfinex","BTCUSD",1641165559200,0.00137003,47348.0,47347.0,1.11285052]
["bitfinex","BTCUSD",1641165559395,0.00137003,47348.0,47347.0,1.17968634]
["bitfinex","BTCUSD",1641165559799,0.00137003,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165560448,0.60172683,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165560845,0.00137003,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165561249,0.72179819,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165561843,0.00137003,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165564793,0.50304129,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165566396,0.00137003,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165571628,0.00020003,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165571819,0.00020003,47348.0,47347.0,0.87227013]
["bitfinex","BTCUSD",1641165572018,0.00020003,47348.0,47347.0,1.2394514]
["bitfinex","BTCUSD",1641165572218,0.00020003,47348.0,47347.0,1.6843404]
["bitfinex","BTCUSD",1641165572818,0.00020003,47348.0,47347.0,1.82273288]
["bitfinex","BTCUSD",1641165573319,0.00020003,47348.0,47347.0,2.57805105]
["bitfinex","BTCUSD",1641165573918,0.00020003,47348.0,47347.0,3.17555485]
["bitfinex","BTCUSD",1641165574119,0.00020003,47348.0,47347.0,2.4069744]
["bitfinex","BTCUSD",1641165574321,0.00020003,47348.0,47347.0,2.3569744]
["bitfinex","BTCUSD",1641165574722,0.00020003,47348.0,47347.0,1.6094706]
["bitfinex","BTCUSD",1641165574923,0.00020003,47348.0,47347.0,0.83479734]
["bitfinex","BTCUSD",1641165576157,0.00020003,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165577359,0.60047885,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165579796,0.72060422,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165581095,0.60052307,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165581798,0.00020003,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165584263,0.6004592,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165585466,0.00020003,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165585864,0.60045932,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165586265,0.00020003,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165586705,0.00020003,47348.0,47347.0,1.10954192]
["bitfinex","BTCUSD",1641165587105,0.00020003,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165587603,0.72060422,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165588003,0.72060422,47348.0,47347.0,1.10254706]
["bitfinex","BTCUSD",1641165588202,0.72060422,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165588405,0.72060422,47348.0,47347.0,1.1104624]
["bitfinex","BTCUSD",1641165588805,0.72060422,47348.0,47347.0,0.88597468]
["bitfinex","BTCUSD",1641165589004,0.72060422,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165590462,0.00020003,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165590964,0.72060422,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165592161,0.72060422,47348.0,47347.0,1.1136502]
["bitfinex","BTCUSD",1641165592363,0.60052484,47348.0,47347.0,1.1136502]
["bitfinex","BTCUSD",1641165592562,0.60052484,47348.0,47347.0,0.83597468]
["bitfinex","BTCUSD",1641165593264,0.60052484,47348.0,47347.0,1.14318097]
["bitfinex","BTCUSD",1641165593465,0.60052484,47348.0,47347.0,1.44905009]
["bitfinex","BTCUSD",1641165593666,0.60052484,47348.0,47347.0,1.83800511]
["bitfinex","BTCUSD",1641165594104,0.60032481,47352.0,47348.0,3.99979997]
["bitfinex","BTCUSD",1641165594297,0.60032481,47352.0,47349.0,0.185476]
["bitfinex","BTCUSD",1641165594499,0.60032481,47352.0,47351.0,0.29344342]
["bitfinex","BTCUSD",1641165594699,0.60032481,47352.0,47351.0,0.63829942]
["bitfinex","BTCUSD",1641165594900,0.60081777,47352.0,47351.0,0.63829942]
["bitfinex","BTCUSD",1641165595301,0.00049296,47352.0,47351.0,0.63829942]
["bitfinex","BTCUSD",1641165595700,0.60081777,47352.0,47351.0,0.63829942]
["bitfinex","BTCUSD",1641165595901,0.60081777,47352.0,47351.0,0.344856]
["bitfinex","BTCUSD",1641165597202,0.60081777,47352.0,47348.0,3.99979997]
["bitfinex","BTCUSD",1641165597402,0.05280542,47351.0,47349.0,0.344889]
["bitfinex","BTCUSD",1641165597604,0.05328013,47351.0,47349.0,0.344889]
["bitfinex","BTCUSD",1641165597849,0.00045645,47350.0,47349.0,0.344889]
["bitfinex","BTCUSD",1641165599253,0.60075799,47350.0,47349.0,0.344889]
["bitfinex","BTCUSD",1641165601457,0.00045645,47350.0,47349.0,0.344889]
["bitfinex","BTCUSD",1641165602109,0.00045645,47350.0,47349.0,0.38443049]
["bitfinex","BTCUSD",1641165604215,0.60063313,47350.0,47349.0,0.38443049]
["bitfinex","BTCUSD",1641165607547,0.60017668,47350.0,47349.0,0.38443049]
["bitfinex","BTCUSD",1641165607948,0.60063313,47350.0,47349.0,0.03954149]
["bitfinex","BTCUSD",1641165608148,0.052807,47349.0,47348.0,3.99979997]
["bitfinex","BTCUSD",1641165608348,0.37205562,47349.0,47348.0,4.34468897]
["bitfinex","BTCUSD",1641165608547,0.37249381,47349.0,47348.0,4.34468897]
["bitfinex","BTCUSD",1641165609193,0.97267991,47349.0,47348.0,3.99979997]
["bitfinex","BTCUSD",1641165609594,0.96388265,47349.0,47348.0,3.99979997]
["bitfinex","BTCUSD",1641165609794,0.91987291,47349.0,47348.0,4.34468897]
["bitfinex","BTCUSD",1641165609995,0.31968681,47349.0,47348.0,4.34468897]
["bitfinex","BTCUSD",1641165610392,0.00043819,47349.0,47348.0,4.34468897]
["bitfinex","BTCUSD",1641165611695,0.00043819,47349.0,47348.0,3.99979997]
["bitfinex","BTCUSD",1641165613546,0.00043819,47349.0,47348.0,4.34468897]
["bitfinex","BTCUSD",1641165614748,0.00043819,47349.0,47348.0,4.34590267]
["bitfinex","BTCUSD",1641165615150,0.00043819,47349.0,47348.0,4.40368978]
["bitfinex","BTCUSD",1641165615347,0.00043819,47349.0,47348.0,4.53429515]
["bitfinex","BTCUSD",1641165615549,0.00043819,47349.0,47348.0,4.96592043]
["bitfinex","BTCUSD",1641165615847,0.00043819,47349.0,47348.0,6.19001743]
["bitfinex","BTCUSD",1641165616709,0.00043819,47349.0,47348.0,6.29001743]
["bitfinex","BTCUSD",1641165617213,0.00043819,47349.0,47348.0,5.16601743]
["bitfinex","BTCUSD",1641165617608,0.00043819,47349.0,47348.0,5.1661055]
["bitfinex","BTCUSD",1641165618210,0.00043819,47349.0,47348.0,5.76494851]
["bitfinex","BTCUSD",1641165619413,0.00043819,47349.0,47348.0,5.1661055]
["bitfinex","BTCUSD",1641165621351,0.00043819,47349.0,47348.0,6.2901055]
["bitfinex","BTCUSD",1641165621551,0.00043819,47349.0,47348.0,5.1661055]
["bitfinex","BTCUSD",1641165623255,0.00043819,47349.0,47348.0,6.2901055]
["bitfinex","BTCUSD",1641165623653,0.00043819,47349.0,47348.0,5.1661055]
["bitfinex","BTCUSD",1641165625212,0.00043819,47349.0,47348.0,5.2918255]
["bitfinex","BTCUSD",1641165625606,0.00043819,47349.0,47348.0,7.0582555]
["bitfinex","BTCUSD",1641165626710,8.19e-06,47349.0,47348.0,7.7497555]
["bitfinex","BTCUSD",1641165627310,8.809e-05,47350.0,47349.0,2.54521358]
["bitfinex","BTCUSD",1641165627509,8.809e-05,47350.0,47349.0,4.09294513]
["bitfinex","BTCUSD",1641165627712,8.809e-05,47350.0,47349.0,4.19294513]
["bitfinex","BTCUSD",1641165627945,8.809e-05,47350.0,47349.0,3.99294513]
["bitfinex","BTCUSD",1641165628146,8.809e-05,47350.0,47349.0,4.03025075]
["bitfinex","BTCUSD",1641165628348,8.809e-05,47350.0,47349.0,4.54087598]
["bitfinex","BTCUSD",1641165628946,8.809e-05,47350.0,47349.0,2.71025075]
["bitfinex","BTCUSD",1641165629345,8.809e-05,47350.0,47349.0,1.58625075]
["bitfinex","BTCUSD",1641165629546,8.809e-05,47350.0,47349.0,2.71025075]
["bitfinex","BTCUSD",1641165629746,8.809e-05,47350.0,47349.0,1.63625075]
["bitfinex","BTCUSD",1641165629948,8.809e-05,47350.0,47349.0,1.58625075]
["bitfinex","BTCUSD",1641165630251,8.809e-05,47350.0,47349.0,1.58679607]
["bitfinex","BTCUSD",1641165630448,8.809e-05,47350.0,47349.0,2.71079607]
["bitfinex","BTCUSD",1641165631147,8.809e-05,47350.0,47349.0,2.87349045]
["bitfinex","BTCUSD",1641165633820,8.809e-05,47350.0,47349.0,4.70516448]
["bitfinex","BTCUSD",1641165635224,8.809e-05,47350.0,47349.0,3.86865916]
["bitfinex","BTCUSD",1641165636770,8.809e-05,47350.0,47349.0,2.87349045]
["bitfinex","BTCUSD",1641165641123,8.809e-05,47350.0,47349.0,2.87470877]
["bitfinex","BTCUSD",1641165644772,8.809e-05,47350.0,47349.0,3.07470877]
["bitfinex","BTCUSD",1641165645270,8.809e-05,47350.0,47349.0,2.87470877]
["bitfinex","BTCUSD",1641165646821,8.809e-05,47350.0,47349.0,3.4739658]
["bitfinex","BTCUSD",1641165647518,8.809e-05,47350.0,47349.0,2.87470877]
["bitfinex","BTCUSD",1641165648919,8.809e-05,47350.0,47349.0,3.47396447]
["bitfinex","BTCUSD",1641165649418,8.809e-05,47350.0,47349.0,2.87470877]
["bitfinex","BTCUSD",1641165653673,8.809e-05,47350.0,47349.0,2.67470877]
["bitfinex","BTCUSD",1641165655013,8.809e-05,47350.0,47349.0,2.77470877]
["bitfinex","BTCUSD",1641165655214,8.809e-05,47350.0,47349.0,2.87470877]
["bitfinex","BTCUSD",1641165656715,0.00322736,47356.0,47355.0,0.31006047]
["bitfinex","BTCUSD",1641165656915,0.00322736,47356.0,47355.0,1.2695593]
["bitfinex","BTCUSD",1641165657116,0.00322736,47356.0,47355.0,1.3723443]
["bitfinex","BTCUSD",1641165657963,0.00322736,47356.0,47355.0,2.4963443]
["bitfinex","BTCUSD",1641165658466,0.0001,47360.0,47357.0,1.176783]
["bitfinex","BTCUSD",1641165658664,0.0001,47360.0,47359.0,0.08443183]
["bitfinex","BTCUSD",1641165658868,0.0001,47360.0,47359.0,0.26984983]
["bitfinex","BTCUSD",1641165663908,0.0001,47360.0,47359.0,0.54081603]
["bitfinex","BTCUSD",1641165665354,0.0001,47360.0,47359.0,0.26984983]
["bitfinex","BTCUSD",1641165665557,0.0001,47360.0,47359.0,0.86742675]
["bitfinex","BTCUSD",1641165665758,0.0001,47360.0,47359.0,1.13404125]
["bitfinex","BTCUSD",1641165666156,0.0001,47360.0,47359.0,0.86742675]
["bitfinex","BTCUSD",1641165667860,0.71660419,47367.0,47359.0,1.07742675]
["bitfinex","BTCUSD",1641165668060,0.71660419,47367.0,47360.0,0.05]
["bitfinex","BTCUSD",1641165668360,0.00021909,47361.0,47360.0,0.05]
["bitfinex","BTCUSD",1641165668562,0.00021909,47361.0,47360.0,0.394889]
["bitfinex","BTCUSD",1641165668762,0.00032864,47367.0,47360.0,0.394889]
["bitfinex","BTCUSD",1641165668962,0.00032864,47367.0,47360.0,0.344889]
["bitfinex","BTCUSD",1641165669216,0.00031038,47366.0,47360.0,0.344889]
["bitfinex","BTCUSD",1641165669420,0.00031038,47366.0,47360.0,0.61225134]
["bitfinex","BTCUSD",1641165669620,0.00029213,47365.0,47362.0,0.052779]
["bitfinex","BTCUSD",1641165669816,0.00029213,47365.0,47363.0,0.46058314]
["bitfinex","BTCUSD",1641165670016,0.0002,47368.0,47364.0,0.70266323]
["bitfinex","BTCUSD",1641165670218,0.0002,47368.0,47365.0,0.344848]
["bitfinex","BTCUSD",1641165670416,0.00032864,47367.0,47366.0,0.0473]
["bitfinex","BTCUSD",1641165670616,0.00032864,47367.0,47366.0,0.37098748]
["bitfinex","BTCUSD",1641165670816,0.00032864,47367.0,47366.0,0.42376048]
["bitfinex","BTCUSD",1641165671219,0.00032864,47367.0,47366.0,0.45985968]
["bitfinex","BTCUSD",1641165671416,0.00032864,47367.0,47366.0,0.42376048]
["bitfinex","BTCUSD",1641165672022,0.00032864,47367.0,47366.0,0.52376048]
["bitfinex","BTCUSD",1641165672218,0.00032864,47367.0,47366.0,0.52554697]
["bitfinex","BTCUSD",1641165672617,0.0004225,47367.0,47366.0,0.52554697]
["bitfinex","BTCUSD",1641165673270,0.0004225,47367.0,47366.0,0.79553025]
["bitfinex","BTCUSD",1641165673874,0.0004225,47367.0,47366.0,1.43772025]
["bitfinex","BTCUSD",1641165674876,0.0004225,47367.0,47366.0,2.03529717]
["bitfinex","BTCUSD",1641165675573,0.0004225,47367.0,47366.0,1.44432327]
["bitfinex","BTCUSD",1641165675775,0.0004225,47367.0,47366.0,1.16773697]
["bitfinex","BTCUSD",1641165676821,0.0004225,47367.0,47366.0,0.92934449]
["bitfinex","BTCUSD",1641165677522,0.0004225,47367.0,47366.0,0.87657149]
["bitfinex","BTCUSD",1641165677922,0.0004225,47367.0,47366.0,0.96098906]
["bitfinex","BTCUSD",1641165678824,0.0004225,47367.0,47366.0,0.87657149]
["bitfinex","BTCUSD",1641165679024,0.0004225,47367.0,47366.0,0.96098906]
["bitfinex","BTCUSD",1641165679324,0.0004225,47367.0,47366.0,0.87657149]
["bitfinex","BTCUSD",1641165679523,0.0004225,47367.0,47366.0,0.96098906]
["bitfinex","BTCUSD",1641165679925,0.0004225,47367.0,47366.0,0.92657149]
["bitfinex","BTCUSD",1641165680126,0.0004225,47367.0,47366.0,1.01098906]
["bitfinex","BTCUSD",1641165680365,0.0004225,47367.0,47366.0,1.01153438]
["bitfinex","BTCUSD",1641165681667,0.0004225,47367.0,47366.0,0.92711681]
["bitfinex","BTCUSD",1641165681867,0.0004225,47367.0,47366.0,1.01153438]
["bitfinex","BTCUSD",1641165682069,0.0004225,47367.0,47366.0,0.92711681]
["bitfinex","BTCUSD",1641165682375,0.0004225,47367.0,47366.0,1.01153438]
["bitfinex","BTCUSD",1641165682667,0.0004225,47367.0,47366.0,0.92711681]
["bitfinex","BTCUSD",1641165682868,0.0004225,47367.0,47366.0,1.01153438]
["bitfinex","BTCUSD",1641165683670,0.36914193,47382.0,47380.0,2.56212798]
["bitfinex","BTCUSD",1641165683876,0.59330945,47381.0,47380.0,2.56212798]
["bitfinex","BTCUSD",1641165684551,0.64330945,47381.0,47380.0,2.56212798]
["bitfinex","BTCUSD",1641165684751,0.81316269,47381.0,47380.0,2.56212798]
["bitfinex","BTCUSD",1641165687252,0.81316269,47381.0,47380.0,2.77212798]
["bitfinex","BTCUSD",1641165687870,0.81316269,47381.0,47380.0,2.77221599]
["bitfinex","BTCUSD",1641165688871,0.76038669,47381.0,47380.0,2.77221599]
["bitfinex","BTCUSD",1641165689070,0.66038669,47381.0,47380.0,2.77221599]
["bitfinex","BTCUSD",1641165689271,0.61038669,47381.0,47380.0,2.77221599]
["bitfinex","BTCUSD",1641165690076,0.71038669,47381.0,47380.0,2.77221599]
["bitfinex","BTCUSD",1641165690273,0.61038669,47381.0,47380.0,2.77276131]
["bitfinex","BTCUSD",1641165690474,0.44053345,47381.0,47380.0,2.77276131]
["bitfinex","BTCUSD",1641165690876,0.54053345,47381.0,47380.0,2.77276131]
["bitfinex","BTCUSD",1641165691273,0.71080503,47381.0,47380.0,2.77276131]
["bitfinex","BTCUSD",1641165692216,0.61080503,47381.0,47380.0,2.77276131]
["bitfinex","BTCUSD",1641165692418,0.71080503,47381.0,47380.0,2.77276131]
["bitfinex","BTCUSD",1641165693018,0.61080503,47381.0,47380.0,2.77276131]
["bitfinex","BTCUSD",1641165693621,0.6109017,47381.0,47380.0,2.77276131]
["bitfinex","BTCUSD",1641165696967,0.6109017,47381.0,47380.0,2.76776131]
["bitfinex","BTCUSD",1641165699421,0.44063012,47381.0,47380.0,2.76776131]
["bitfinex","BTCUSD",1641165701125,0.63439082,47381.0,47380.0,2.76776131]
["bitfinex","BTCUSD",1641165707313,0.44063012,47381.0,47380.0,2.76776131]
["bitfinex","BTCUSD",1641165708314,0.63445669,47381.0,47380.0,2.76776131]
["bitfinex","BTCUSD",1641165710362,0.73445669,47381.0,47380.0,2.76776131]
["bitfinex","BTCUSD",1641165710566,2.40447458,47381.0,47380.0,2.76776131]
["bitfinex","BTCUSD",1641165710772,2.43791564,47381.0,47380.0,2.76776131]
["bitfinex","BTCUSD",1641165711367,2.44952316,47381.0,47380.0,2.76776131]
["bitfinex","BTCUSD",1641165711667,0.344889,47377.0,47368.0,0.59995676]
["bitfinex","BTCUSD",1641165711870,1.25,47368.0,47364.0,0.44069622]
["bitfinex","BTCUSD",1641165712067,1.036389,47365.0,47364.0,0.60003679]
["bitfinex","BTCUSD",1641165712267,1.893689,47365.0,47364.0,0.17755579]
["bitfinex","BTCUSD",1641165712466,1.583689,47365.0,47364.0,0.17755579]
["bitfinex","BTCUSD",1641165712666,1.26,47364.0,47359.0,0.84005151]
["bitfinex","BTCUSD",1641165712867,1.71649652,47360.0,47359.0,0.84005151]
["bitfinex","BTCUSD",1641165713067,0.052813,47357.0,47352.0,0.95993081]
["bitfinex","BTCUSD",1641165713272,0.052813,47357.0,47331.0,3.28719417]
["bitfinex","BTCUSD",1641165713273,0.392189,47356.0,47341.0,0.54739692]
["bitfinex","BTCUSD",1641165713467,0.392189,47356.0,47355.0,0.0081963]
["bitfinex","BTCUSD",1641165713468,0.0473,47356.0,47355.0,0.0081963]
["bitfinex","BTCUSD",1641165713668,0.40379652,47356.0,47355.0,0.0081963]
["bitfinex","BTCUSD",1641165713866,1.37941889,47356.0,47355.0,0.00841539]
["bitfinex","BTCUSD",1641165714132,1.42941889,47356.0,47355.0,0.00841539]
["bitfinex","BTCUSD",1641165714423,1.42941889,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641165714822,1.53504489,47356.0,47343.0,0.00043819]
["bitfinex","BTCUSD",1641165715025,0.28474064,47355.0,47343.0,0.00043819]
["bitfinex","BTCUSD",1641165715224,0.052811,47350.0,47343.0,0.00043819]
["bitfinex","BTCUSD",1641165715426,0.29692227,47349.0,47343.0,0.00043819]
["bitfinex","BTCUSD",1641165716824,0.052811,47348.0,47343.0,0.00043819]
["bitfinex","BTCUSD",1641165717226,0.052811,47346.0,47343.0,0.00043819]
["bitfinex","BTCUSD",1641165718461,0.052811,47346.0,47343.0,0.21043819]
["bitfinex","BTCUSD",1641165718660,0.052811,47346.0,47344.0,0.03787356]
["bitfinex","BTCUSD",1641165718859,0.052811,47346.0,47344.0,0.03829349]
["bitfinex","BTCUSD",1641165719058,0.052811,47346.0,47345.0,0.00040167]
["bitfinex","BTCUSD",1641165720260,0.052807,47348.0,47345.0,0.00040167]
["bitfinex","BTCUSD",1641165720861,0.31157064,47353.0,47345.0,0.00040167]
["bitfinex","BTCUSD",1641165721065,0.40887064,47353.0,47345.0,0.00040167]
["bitfinex","BTCUSD",1641165721259,0.39600038,47353.0,47350.0,0.27404401]
["bitfinex","BTCUSD",1641165721461,0.052804,47352.0,47350.0,0.27404401]
["bitfinex","BTCUSD",1641165721708,0.052804,47352.0,47351.0,0.00029212]
["bitfinex","BTCUSD",1641165721909,0.397693,47352.0,47351.0,0.00029212]
["bitfinex","BTCUSD",1641165722110,0.79686652,47352.0,47351.0,0.00029212]
["bitfinex","BTCUSD",1641165722311,0.89416652,47352.0,47351.0,0.00029212]
["bitfinex","BTCUSD",1641165722509,0.79416652,47352.0,47347.0,0.00819647]
["bitfinex","BTCUSD",1641165722710,0.052814,47350.0,47347.0,0.00819647]
["bitfinex","BTCUSD",1641165722910,0.64571656,47349.0,47348.0,0.0003469]
["bitfinex","BTCUSD",1641165723112,0.052814,47350.0,47348.0,0.0003469]
["bitfinex","BTCUSD",1641165723312,0.10682235,47363.0,47349.0,0.344836]
["bitfinex","BTCUSD",1641165723511,0.344836,47360.0,47349.0,0.00662999]
["bitfinex","BTCUSD",1641165723713,2.37013882,47364.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641165723912,1.777501,47364.0,47350.0,0.00031038]
["bitfinex","BTCUSD",1641165724111,0.052798,47357.0,47356.0,0.34046305]
["bitfinex","BTCUSD",1641165724510,0.052798,47357.0,47356.0,0.61543446]
["bitfinex","BTCUSD",1641165726659,0.052797,47359.0,47356.0,0.61543446]
["bitfinex","BTCUSD",1641165727059,0.052797,47359.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641165728663,0.052797,47359.0,47357.0,0.21018258]
["bitfinex","BTCUSD",1641165729129,0.052797,47359.0,47358.0,0.00016432]
["bitfinex","BTCUSD",1641165729517,0.052797,47359.0,47358.0,0.00254895]
["bitfinex","BTCUSD",1641165730618,0.397633,47359.0,47358.0,0.00254895]
["bitfinex","BTCUSD",1641165732519,0.052794,47361.0,47358.0,0.29135491]
["bitfinex","BTCUSD",1641165732716,0.052794,47366.0,47358.0,0.29135491]
["bitfinex","BTCUSD",1641165732977,0.052794,47366.0,47359.0,0.00014606]
["bitfinex","BTCUSD",1641165733377,0.344836,47365.0,47359.0,0.33023016]
["bitfinex","BTCUSD",1641165733573,0.394836,47365.0,47359.0,0.65394504]
["bitfinex","BTCUSD",1641165733775,0.394836,47365.0,47360.0,0.0001278]
["bitfinex","BTCUSD",1641165734178,0.052792,47363.0,47360.0,0.0001278]
["bitfinex","BTCUSD",1641165735078,0.052792,47363.0,47361.0,0.0023805]
["bitfinex","BTCUSD",1641165735477,0.052792,47363.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641165736817,8.209e-05,47364.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641165737217,8.209e-05,47364.0,47362.0,0.05288006]
["bitfinex","BTCUSD",1641165737618,8.209e-05,47364.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641165739718,8.209e-05,47364.0,47363.0,0.04762471]
["bitfinex","BTCUSD",1641165739921,8.209e-05,47364.0,47363.0,0.2953769]
["bitfinex","BTCUSD",1641165740364,8.209e-05,47364.0,47363.0,0.29775491]
["bitfinex","BTCUSD",1641165740566,8.209e-05,47364.0,47363.0,0.34775491]
["bitfinex","BTCUSD",1641165740768,8.209e-05,47364.0,47363.0,0.69259091]
["bitfinex","BTCUSD",1641165740970,8.209e-05,47364.0,47363.0,1.51291924]
["bitfinex","BTCUSD",1641165741169,8.209e-05,47364.0,47363.0,1.66569524]
["bitfinex","BTCUSD",1641165741368,8.209e-05,47364.0,47363.0,1.71569524]
["bitfinex","BTCUSD",1641165742469,8.209e-05,47364.0,47363.0,2.83969524]
["bitfinex","BTCUSD",1641165742867,8.209e-05,47364.0,47363.0,2.78969524]
["bitfinex","BTCUSD",1641165743068,8.209e-05,47364.0,47363.0,1.66569524]
["bitfinex","BTCUSD",1641165743469,8.209e-05,47364.0,47363.0,1.61291924]
["bitfinex","BTCUSD",1641165744121,8.209e-05,47364.0,47363.0,1.51291924]
["bitfinex","BTCUSD",1641165744515,8.209e-05,47364.0,47363.0,1.61291924]
["bitfinex","BTCUSD",1641165745916,8.209e-05,47364.0,47363.0,1.07922289]
["bitfinex","BTCUSD",1641165746118,8.209e-05,47364.0,47363.0,0.63585104]
["bitfinex","BTCUSD",1641165762120,8.209e-05,47364.0,47363.0,0.9514164]
["bitfinex","BTCUSD",1641165762321,8.209e-05,47364.0,47363.0,1.27479384]
["bitfinex","BTCUSD",1641165762521,8.209e-05,47364.0,47363.0,1.85656412]
["bitfinex","BTCUSD",1641165762721,8.209e-05,47364.0,47363.0,1.53318668]
["bitfinex","BTCUSD",1641165763165,8.209e-05,47364.0,47363.0,1.63318668]
["bitfinex","BTCUSD",1641165763563,8.209e-05,47364.0,47363.0,1.88345737]
["bitfinex","BTCUSD",1641165763963,8.209e-05,47364.0,47363.0,1.63318668]
["bitfinex","BTCUSD",1641165766267,8.209e-05,47364.0,47363.0,1.53318668]
["bitfinex","BTCUSD",1641165766468,8.209e-05,47364.0,47363.0,1.16762132]
["bitfinex","BTCUSD",1641165766722,8.209e-05,47364.0,47363.0,0.63585104]
["bitfinex","BTCUSD",1641165767519,8.209e-05,47364.0,47363.0,0.63577801]
["bitfinex","BTCUSD",1641165767722,0.04287109,47366.0,47363.0,1.23579254]
["bitfinex","BTCUSD",1641165768223,0.33044826,47365.0,47363.0,1.23579254]
["bitfinex","BTCUSD",1641165768621,0.92820012,47365.0,47363.0,0.63577801]
["bitfinex","BTCUSD",1641165769221,0.59775186,47364.0,47363.0,0.63577801]
["bitfinex","BTCUSD",1641165772791,0.36277418,47366.0,47363.0,0.63577801]
["bitfinex","BTCUSD",1641165775922,0.344836,47365.0,47363.0,0.63577801]
["bitfinex","BTCUSD",1641165776117,0.29696786,47364.0,47363.0,0.63577801]
["bitfinex","BTCUSD",1641165776324,0.68910386,47364.0,47363.0,0.63340801]
["bitfinex","BTCUSD",1641165776522,0.78910386,47364.0,47363.0,0.63340801]
["bitfinex","BTCUSD",1641165776718,0.392136,47364.0,47363.0,0.63340801]
["bitfinex","BTCUSD",1641165776920,0.344836,47364.0,47363.0,0.63340801]
["bitfinex","BTCUSD",1641165777718,0.58424357,47364.0,47363.0,0.63340801]
["bitfinex","BTCUSD",1641165777995,0.81937557,47365.0,47364.0,1.26]
["bitfinex","BTCUSD",1641165777996,0.344836,47365.0,47364.0,1.26]
["bitfinex","BTCUSD",1641165778194,0.344836,47365.0,47364.0,2.14026057]
["bitfinex","BTCUSD",1641165778392,0.344836,47365.0,47364.0,2.44251438]
["bitfinex","BTCUSD",1641165778791,0.344836,47365.0,47364.0,2.73901633]
["bitfinex","BTCUSD",1641165779091,0.344836,47365.0,47364.0,2.87740881]
["bitfinex","BTCUSD",1641165779292,0.95556741,47375.0,47364.0,1.61740881]
["bitfinex","BTCUSD",1641165779492,0.59617809,47374.0,47373.0,0.37403126]
["bitfinex","BTCUSD",1641165779693,0.9411059,47374.0,47373.0,0.42680803]
["bitfinex","BTCUSD",1641165780291,0.34492781,47374.0,47373.0,0.42680803]
["bitfinex","BTCUSD",1641165780490,0.34492781,47374.0,47373.0,0.05277677]
["bitfinex","BTCUSD",1641165780695,0.34492781,47374.0,47372.0,0.05278188]
["bitfinex","BTCUSD",1641165780893,0.34492781,47374.0,47369.0,0.00819601]
["bitfinex","BTCUSD",1641165780894,0.27316913,47371.0,47369.0,0.00819601]
["bitfinex","BTCUSD",1641165781098,0.3448,47370.0,47369.0,0.00819601]
["bitfinex","BTCUSD",1641165781296,0.3448,47370.0,47369.0,0.64152601]
["bitfinex","BTCUSD",1641165781495,0.27316913,47371.0,47369.0,0.64152601]
["bitfinex","BTCUSD",1641165781722,0.32826477,47370.0,47369.0,0.64152601]
["bitfinex","BTCUSD",1641165782322,0.32826477,47370.0,47369.0,0.63333]
["bitfinex","BTCUSD",1641165782522,0.67306477,47370.0,47369.0,0.63333]
["bitfinex","BTCUSD",1641165782724,0.72036477,47370.0,47369.0,0.63333]
["bitfinex","BTCUSD",1641165783123,1.03742343,47370.0,47369.0,0.63333]
["bitfinex","BTCUSD",1641165783323,1.08742343,47370.0,47369.0,0.63333]
["bitfinex","BTCUSD",1641165785026,1.08742343,47370.0,47357.0,0.28491569]
["bitfinex","BTCUSD",1641165785027,0.3460137,47366.0,47353.0,0.59876254]
["bitfinex","BTCUSD",1641165785227,0.052807,47361.0,47353.0,0.59876254]
["bitfinex","BTCUSD",1641165785484,0.05281,47357.0,47354.0,0.00023735]
["bitfinex","BTCUSD",1641165785686,0.10011,47357.0,47354.0,0.00023735]
["bitfinex","BTCUSD",1641165786084,7.457e-05,47356.0,47351.0,0.00029212]
["bitfinex","BTCUSD",1641165786286,7.457e-05,47356.0,47355.0,0.4485911]
["bitfinex","BTCUSD",1641165786683,7.457e-05,47356.0,47355.0,0.44881019]
["bitfinex","BTCUSD",1641165787486,7.457e-05,47356.0,47355.0,0.49881019]
["bitfinex","BTCUSD",1641165787686,7.457e-05,47356.0,47355.0,1.63239042]
["bitfinex","BTCUSD",1641165787885,7.457e-05,47356.0,47355.0,1.68361019]
["bitfinex","BTCUSD",1641165788084,7.457e-05,47356.0,47355.0,0.84361019]
["bitfinex","BTCUSD",1641165788284,7.457e-05,47356.0,47355.0,1.14024227]
["bitfinex","BTCUSD",1641165788485,7.457e-05,47356.0,47355.0,1.134091]
["bitfinex","BTCUSD",1641165788888,7.457e-05,47356.0,47355.0,1.39131737]
["bitfinex","BTCUSD",1641165789127,7.457e-05,47356.0,47355.0,2.51531737]
["bitfinex","BTCUSD",1641165789515,7.457e-05,47356.0,47355.0,2.46531737]
["bitfinex","BTCUSD",1641165789716,7.457e-05,47356.0,47355.0,2.81370985]
["bitfinex","BTCUSD",1641165790117,7.457e-05,47356.0,47355.0,2.95672985]
["bitfinex","BTCUSD",1641165790318,7.457e-05,47356.0,47355.0,2.85672985]
["bitfinex","BTCUSD",1641165790718,7.457e-05,47356.0,47355.0,4.36483355]
["bitfinex","BTCUSD",1641165790919,7.457e-05,47356.0,47355.0,4.46483355]
["bitfinex","BTCUSD",1641165791116,7.457e-05,47356.0,47355.0,3.69460494]
["bitfinex","BTCUSD",1641165791323,7.457e-05,47356.0,47355.0,4.91860494]
["bitfinex","BTCUSD",1641165791324,4.57e-06,47356.0,47355.0,4.91860494]
["bitfinex","BTCUSD",1641165791523,4.57e-06,47356.0,47355.0,4.65862985]
["bitfinex","BTCUSD",1641165791720,4.57e-06,47356.0,47355.0,4.68372985]
["bitfinex","BTCUSD",1641165791919,0.71165972,47367.0,47361.0,0.052777]
["bitfinex","BTCUSD",1641165792120,0.71165972,47367.0,47365.0,0.2484693]
["bitfinex","BTCUSD",1641165792320,0.71165972,47367.0,47366.0,1.23624008]
["bitfinex","BTCUSD",1641165792522,0.24741285,47372.0,47366.0,1.58104008]
["bitfinex","BTCUSD",1641165792523,0.95907257,47372.0,47366.0,1.58104008]
["bitfinex","BTCUSD",1641165792875,7.303e-05,47371.0,47366.0,1.23624008]
["bitfinex","BTCUSD",1641165793276,7.303e-05,47371.0,47368.0,0.37636636]
["bitfinex","BTCUSD",1641165793478,7.303e-05,47371.0,47369.0,0.39048166]
["bitfinex","BTCUSD",1641165793877,7.303e-05,47371.0,47370.0,0.2895547]
["bitfinex","BTCUSD",1641165794081,7.303e-05,47371.0,47370.0,0.0422]
["bitfinex","BTCUSD",1641165795077,7.303e-05,47371.0,47370.0,0.33132307]
["bitfinex","BTCUSD",1641165795676,7.303e-05,47371.0,47370.0,0.0422]
["bitfinex","BTCUSD",1641165796663,0.00015298,47371.0,47370.0,0.0422]
["bitfinex","BTCUSD",1641165797646,0.59269082,47371.0,47370.0,0.0422]
["bitfinex","BTCUSD",1641165798448,0.00015298,47371.0,47370.0,0.0422]
["bitfinex","BTCUSD",1641165800682,0.00015298,47371.0,47356.0,0.105563]
["bitfinex","BTCUSD",1641165800683,0.12977744,47360.0,47356.0,0.105563]
["bitfinex","BTCUSD",1641165800874,0.28213455,47359.0,47355.0,0.63351]
["bitfinex","BTCUSD",1641165801068,0.28213455,47359.0,47355.0,0.62826129]
["bitfinex","BTCUSD",1641165801069,0.42891373,47359.0,47355.0,0.62826129]
["bitfinex","BTCUSD",1641165801290,0.1,47357.0,47355.0,0.61758129]
["bitfinex","BTCUSD",1641165801468,1.40214118,47356.0,47355.0,0.60690129]
["bitfinex","BTCUSD",1641165801670,0.95,47355.0,47354.0,0.83905253]
["bitfinex","BTCUSD",1641165801872,0.88,47354.0,47347.0,0.95993081]
["bitfinex","BTCUSD",1641165802068,0.105655,47345.0,47339.0,0.83926453]
["bitfinex","BTCUSD",1641165802270,0.052833,47342.0,47339.0,0.41660053]
["bitfinex","BTCUSD",1641165802468,0.3448,47340.0,47339.0,0.41660053]
["bitfinex","BTCUSD",1641165802668,0.75262056,47340.0,47339.0,0.41660053]
["bitfinex","BTCUSD",1641165802869,0.85262056,47340.0,47339.0,0.41692917]
["bitfinex","BTCUSD",1641165803070,0.82,47339.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641165803274,0.00123323,47333.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641165803469,0.47599323,47333.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641165803670,0.40903,47333.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641165803873,0.31562056,47340.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641165804125,0.3448,47339.0,47332.0,0.00011]
["bitfinex","BTCUSD",1641165804320,0.3448,47339.0,47333.0,0.00010955]
["bitfinex","BTCUSD",1641165804718,0.052821,47337.0,47333.0,0.33510881]
["bitfinex","BTCUSD",1641165804919,0.3448,47336.0,47333.0,0.33510881]
["bitfinex","BTCUSD",1641165805120,0.00121982,47341.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165805919,0.052819,47339.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165806622,0.66340993,47338.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165806820,0.71340993,47338.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165807219,0.3948,47338.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165808074,0.052828,47336.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165808274,0.3448,47335.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165808472,0.052828,47336.0,47334.0,9.129e-05]
["bitfinex","BTCUSD",1641165810672,0.052828,47336.0,47334.0,0.21009129]
["bitfinex","BTCUSD",1641165811076,0.052828,47336.0,47335.0,7.303e-05]
["bitfinex","BTCUSD",1641165811921,0.052828,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165815216,0.397628,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165816083,0.75990269,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165816282,0.397628,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165817687,1.10928772,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165817882,1.15928772,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165818084,1.10928772,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165818285,0.397628,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165818485,0.052828,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165820727,0.76149799,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165820928,0.81149799,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165821130,1.15629799,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165821727,0.71932969,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165821925,0.81932969,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165822628,1.74853172,47336.0,47335.0,0.00125066]
["bitfinex","BTCUSD",1641165824275,1.74853172,47336.0,47335.0,8.066e-05]
["bitfinex","BTCUSD",1641165824873,0.00123285,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165825076,0.45171485,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165825273,0.75764185,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165825480,0.85764185,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165825674,0.75764185,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165825876,1.95854557,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165826076,2.05854557,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165827329,2.33972786,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165829830,1.13882414,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165830032,1.46869141,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165831076,1.18750912,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165831274,1.35764185,47335.0,47334.0,0.21]
["bitfinex","BTCUSD",1641165834316,2.20764185,47335.0,47334.0,0.17401]
["bitfinex","BTCUSD",1641165834517,1.35764185,47335.0,47334.0,0.17401]
["bitfinex","BTCUSD",1641165834918,0.98283936,47334.0,47332.0,0.04957972]
["bitfinex","BTCUSD",1641165835116,0.3448,47333.0,47332.0,0.03957972]
["bitfinex","BTCUSD",1641165835525,0.84772594,47333.0,47331.0,0.00189972]
["bitfinex","BTCUSD",1641165835723,0.84772594,47333.0,47331.0,0.00145972]
["bitfinex","BTCUSD",1641165835724,1.90747745,47332.0,47331.0,0.00145972]
["bitfinex","BTCUSD",1641165835925,1.94967745,47332.0,47331.0,0.00145972]
["bitfinex","BTCUSD",1641165836120,2.04967745,47332.0,47331.0,0.00153275]
["bitfinex","BTCUSD",1641165836520,0.89967745,47332.0,47331.0,0.00153275]
["bitfinex","BTCUSD",1641165836723,0.95252545,47332.0,47331.0,0.00153275]
["bitfinex","BTCUSD",1641165837122,1.45252545,47332.0,47331.0,0.00153275]
["bitfinex","BTCUSD",1641165838581,1.45252545,47332.0,47331.0,0.00142275]
["bitfinex","BTCUSD",1641165838779,2.51252545,47332.0,47331.0,0.00120275]
["bitfinex","BTCUSD",1641165838979,9.725e-05,47331.0,47327.0,0.00823895]
["bitfinex","BTCUSD",1641165839178,2.08767851,47328.0,47327.0,0.00823895]
["bitfinex","BTCUSD",1641165839577,0.95767851,47328.0,47327.0,0.00831198]
["bitfinex","BTCUSD",1641165839778,1.63840458,47328.0,47327.0,0.00831198]
["bitfinex","BTCUSD",1641165840179,2.13840458,47328.0,47327.0,7.303e-05]
["bitfinex","BTCUSD",1641165840777,2.13840458,47328.0,47327.0,0.21007303]
["bitfinex","BTCUSD",1641165842219,1.63840458,47328.0,47327.0,0.21007303]
["bitfinex","BTCUSD",1641165843022,1.63840458,47328.0,47323.0,0.00834903]
["bitfinex","BTCUSD",1641165843023,0.33453296,47325.0,47323.0,0.00834903]
["bitfinex","BTCUSD",1641165843222,1.49522804,47325.0,47323.0,0.00834903]
["bitfinex","BTCUSD",1641165843423,1.27933296,47325.0,47323.0,0.00834903]
["bitfinex","BTCUSD",1641165844020,1.87151786,47325.0,47323.0,0.00834903]
["bitfinex","BTCUSD",1641165844221,1.87151786,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165844422,2.17008715,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165844824,1.87151786,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165845026,1.17933296,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165845474,0.67933296,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165846273,1.88047881,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165848273,2.83604622,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165848871,0.67933296,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165849324,1.88047881,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165850529,1.88055158,47325.0,47323.0,0.00011]
["bitfinex","BTCUSD",1641165850933,1.88055158,47325.0,47323.0,0.09890722]
["bitfinex","BTCUSD",1641165851132,1.88055158,47325.0,47324.0,0.21011]
["bitfinex","BTCUSD",1641165851330,1.88055158,47325.0,47324.0,0.25626408]
["bitfinex","BTCUSD",1641165852331,1.88055158,47325.0,47324.0,0.04626408]
["bitfinex","BTCUSD",1641165852533,0.67940573,47325.0,47324.0,0.04626408]
["bitfinex","BTCUSD",1641165852732,0.33460573,47325.0,47324.0,0.33524966]
["bitfinex","BTCUSD",1641165853369,0.33460573,47325.0,47324.0,0.73587177]
["bitfinex","BTCUSD",1641165853568,0.33460573,47325.0,47324.0,1.13067177]
["bitfinex","BTCUSD",1641165853771,0.33460573,47325.0,47324.0,2.20671769]
["bitfinex","BTCUSD",1641165853967,0.33460573,47325.0,47324.0,1.22671769]
["bitfinex","BTCUSD",1641165854168,0.33460573,47325.0,47324.0,1.12671769]
["bitfinex","BTCUSD",1641165854666,0.33460573,47325.0,47324.0,1.62447911]
["bitfinex","BTCUSD",1641165857530,0.92800448,47325.0,47324.0,1.62447911]
["bitfinex","BTCUSD",1641165857729,0.92800448,47325.0,47324.0,1.62565699]
["bitfinex","BTCUSD",1641165858531,0.33460573,47325.0,47324.0,1.62565699]
["bitfinex","BTCUSD",1641165863481,0.58460573,47325.0,47324.0,1.62565699]
["bitfinex","BTCUSD",1641165864135,0.58460573,47325.0,47324.0,1.52565699]
["bitfinex","BTCUSD",1641165864625,0.58460573,47325.0,47324.0,1.47282999]
["bitfinex","BTCUSD",1641165865925,0.58460573,47325.0,47324.0,1.89282999]
["bitfinex","BTCUSD",1641165867968,0.58460573,47325.0,47324.0,1.99282999]
["bitfinex","BTCUSD",1641165868169,0.58460573,47325.0,47324.0,2.09282999]
["bitfinex","BTCUSD",1641165869566,0.58460573,47325.0,47324.0,2.23122247]
["bitfinex","BTCUSD",1641165870366,0.58460573,47325.0,47324.0,1.99282999]
["bitfinex","BTCUSD",1641165871466,0.58460573,47325.0,47324.0,2.13122247]
["bitfinex","BTCUSD",1641165872119,0.58460573,47325.0,47324.0,2.08902247]
["bitfinex","BTCUSD",1641165872619,0.58460573,47325.0,47324.0,2.05902247]
["bitfinex","BTCUSD",1641165872817,0.58460573,47325.0,47324.0,1.96792999]
["bitfinex","BTCUSD",1641165873918,0.58460573,47325.0,47324.0,2.10632247]
["bitfinex","BTCUSD",1641165878278,0.58460573,47325.0,47324.0,1.86792999]
["bitfinex","BTCUSD",1641165878479,0.58460573,47325.0,47324.0,1.81792999]
["bitfinex","BTCUSD",1641165878680,0.58460573,47325.0,47324.0,1.39792999]
["bitfinex","BTCUSD",1641165878879,0.58460573,47325.0,47324.0,1.00582999]
["bitfinex","BTCUSD",1641165883877,0.58460573,47325.0,47324.0,1.0436144]
["bitfinex","BTCUSD",1641165888037,1.17800448,47325.0,47324.0,1.0436144]
["bitfinex","BTCUSD",1641165889035,0.58460573,47325.0,47324.0,1.0436144]
["bitfinex","BTCUSD",1641165889536,0.58460573,47325.0,47324.0,1.0936144]
["bitfinex","BTCUSD",1641165889734,0.58460573,47325.0,47324.0,1.05582999]
["bitfinex","BTCUSD",1641165889936,0.58460573,47325.0,47324.0,1.10312999]
["bitfinex","BTCUSD",1641165890135,0.58460573,47325.0,47324.0,1.52312999]
["bitfinex","BTCUSD",1641165890376,0.58460573,47325.0,47324.0,1.57312999]
["bitfinex","BTCUSD",1641165890581,0.58460573,47325.0,47324.0,2.01792999]
["bitfinex","BTCUSD",1641165891783,0.58460573,47325.0,47324.0,2.15632247]
["bitfinex","BTCUSD",1641165905783,0.58460573,47325.0,47324.0,2.10632247]
["bitfinex","BTCUSD",1641165906982,0.33460573,47325.0,47324.0,2.10632247]
["bitfinex","BTCUSD",1641165911026,0.33460573,47325.0,47324.0,1.68632247]
["bitfinex","BTCUSD",1641165911228,0.33460573,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165911229,0.66367779,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165911437,0.33460573,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165911625,0.72670573,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165912223,0.96280513,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165912425,0.96405677,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165913075,1.01689477,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165913277,0.78079537,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165913676,1.81159788,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165916725,1.09951939,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165917321,0.78079537,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165917524,0.72670573,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165919921,1.57062854,47325.0,47324.0,0.63392]
["bitfinex","BTCUSD",1641165922977,1.17852854,47325.0,47324.0,0.67035475]
["bitfinex","BTCUSD",1641165924733,0.58460573,47325.0,47324.0,0.67035475]
["bitfinex","BTCUSD",1641165950407,0.58460573,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165950600,0.92940573,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165951695,0.97940573,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165952901,0.92940573,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165954140,0.97940573,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165954936,1.27631269,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165955136,1.32631269,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165955336,1.9202355,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165955937,1.32631269,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165956338,1.33792021,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165956940,1.04101325,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165957138,2.24218755,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165958381,2.38948755,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165960583,2.27788003,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165961184,2.27912912,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165961385,2.37912912,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165961628,2.39073664,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165962026,2.37673664,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165963430,2.26512912,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165963622,2.17788003,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165965026,2.22788003,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165965225,2.27788003,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165967373,2.37788003,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165968574,1.07670573,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165968772,1.37814197,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165969220,1.97156677,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165970520,1.67013053,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165972523,1.02940573,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165972983,1.62297048,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165973584,1.02940573,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165973788,1.33393985,47325.0,47324.0,0.63263819]
["bitfinex","BTCUSD",1641165973984,1.33393985,47325.0,47324.0,0.84263819]
["bitfinex","BTCUSD",1641165974684,1.9275046,47325.0,47324.0,0.84263819]
["bitfinex","BTCUSD",1641165974885,1.02940573,47325.0,47324.0,0.84263819]
["bitfinex","BTCUSD",1641165975286,1.32746092,47325.0,47324.0,0.84263819]
["bitfinex","BTCUSD",1641165975886,1.92102567,47325.0,47324.0,0.84263819]
["bitfinex","BTCUSD",1641165978437,1.62297048,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165979241,1.61797048,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165979639,1.02440573,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165980481,1.61750549,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165982481,1.02440573,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165985220,1.32100499,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165985720,1.91353552,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165985919,1.61693626,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165986119,1.02440573,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165986320,2.22561728,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165986922,2.22682284,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165987122,2.37412284,47325.0,47324.0,0.83863819]
["bitfinex","BTCUSD",1641165987521,2.37412284,47325.0,47321.0,0.002]
["bitfinex","BTCUSD",1641165987522,2.38573036,47325.0,47321.0,0.002]
["bitfinex","BTCUSD",1641165987723,0.83688726,47322.0,47321.0,0.002]
["bitfinex","BTCUSD",1641165987985,1.19101862,47322.0,47321.0,0.002]
["bitfinex","BTCUSD",1641165988185,1.2794111,47322.0,47321.0,0.002]
["bitfinex","BTCUSD",1641165988389,2.18539881,47322.0,47321.0,0.002]
["bitfinex","BTCUSD",1641165988584,2.44101711,47322.0,47321.0,0.002]
["bitfinex","BTCUSD",1641165989388,0.46285,47321.0,47317.0,0.00519069]
["bitfinex","BTCUSD",1641165989587,0.05284959,47319.0,47317.0,0.00519069]
["bitfinex","BTCUSD",1641165989786,0.3448,47318.0,47317.0,0.00519069]
["bitfinex","BTCUSD",1641165989988,0.4448,47318.0,47317.0,0.00519069]
["bitfinex","BTCUSD",1641165990187,0.74149375,47318.0,47317.0,0.00018258]
["bitfinex","BTCUSD",1641165990386,1.9427053,47318.0,47317.0,0.00018258]
["bitfinex","BTCUSD",1641165992531,2.0427053,47318.0,47317.0,0.00018258]
["bitfinex","BTCUSD",1641165998777,2.44612747,47318.0,47317.0,0.00018258]
["bitfinex","BTCUSD",1641165998980,1.43572,47317.0,47310.0,0.557565]
["bitfinex","BTCUSD",1641165999239,0.3448,47314.0,47310.0,0.557565]
["bitfinex","BTCUSD",1641165999438,0.73742561,47314.0,47310.0,0.557565]
["bitfinex","BTCUSD",1641165999641,0.83742561,47314.0,47313.0,0.00018303]
["bitfinex","BTCUSD",1641165999837,2.03863716,47314.0,47313.0,0.00018303]
["bitfinex","BTCUSD",1641166000243,1.68609559,47311.0,47310.0,0.12911744]
["bitfinex","BTCUSD",1641166000442,1.34,47310.0,47305.0,0.00011]
["bitfinex","BTCUSD",1641166000643,1.34,47310.0,47302.0,0.00921513]
["bitfinex","BTCUSD",1641166000644,0.00011,47303.0,47302.0,0.00921513]
["bitfinex","BTCUSD",1641166000838,0.39221,47303.0,47302.0,0.00921513]
["bitfinex","BTCUSD",1641166001041,0.34,47302.0,47298.0,0.00022]
["bitfinex","BTCUSD",1641166001240,0.052872,47295.0,47287.0,0.32176645]
["bitfinex","BTCUSD",1641166001639,0.05287221,47292.0,47287.0,0.32176645]
["bitfinex","BTCUSD",1641166001838,0.052872,47290.0,47287.0,0.32176645]
["bitfinex","BTCUSD",1641166002242,0.052872,47291.0,47287.0,0.32176645]
["bitfinex","BTCUSD",1641166002538,0.052872,47291.0,47285.0,0.34423427]
["bitfinex","BTCUSD",1641166002740,0.052872,47291.0,47285.0,0.34433894]
["bitfinex","BTCUSD",1641166002982,0.052872,47291.0,47286.0,0.00049297]
["bitfinex","BTCUSD",1641166003182,0.052872,47291.0,47286.0,0.00059764]
["bitfinex","BTCUSD",1641166003383,0.052873,47289.0,47286.0,0.00059764]
["bitfinex","BTCUSD",1641166003583,0.052873,47289.0,47287.0,0.00047471]
["bitfinex","BTCUSD",1641166003782,0.3448,47288.0,47287.0,0.00057938]
["bitfinex","BTCUSD",1641166004582,0.39767633,47288.0,47287.0,0.00057938]
["bitfinex","BTCUSD",1641166005184,0.3448,47288.0,47287.0,0.00057938]
["bitfinex","BTCUSD",1641166005382,0.052873,47289.0,47287.0,0.00057938]
["bitfinex","BTCUSD",1641166005783,0.052873,47289.0,47288.0,0.00045645]
["bitfinex","BTCUSD",1641166005986,0.052873,47289.0,47288.0,0.00056112]
["bitfinex","BTCUSD",1641166006185,0.397673,47289.0,47288.0,0.00056112]
["bitfinex","BTCUSD",1641166006930,0.3448,47289.0,47284.0,0.77920244]
["bitfinex","BTCUSD",1641166007131,0.105748,47288.0,47285.0,0.00010467]
["bitfinex","BTCUSD",1641166007353,0.59167539,47292.0,47287.0,0.1]
["bitfinex","BTCUSD",1641166007354,0.10574553,47292.0,47287.0,0.1]
["bitfinex","BTCUSD",1641166007544,0.71001047,47294.0,47292.0,1.33618444]
["bitfinex","BTCUSD",1641166007743,0.71001047,47295.0,47294.0,0.03887216]
["bitfinex","BTCUSD",1641166007942,0.71001047,47295.0,47294.0,0.08627683]
["bitfinex","BTCUSD",1641166008245,0.71001047,47295.0,47294.0,4.88130579]
["bitfinex","BTCUSD",1641166008442,0.71001047,47295.0,47294.0,5.27896179]
["bitfinex","BTCUSD",1641166008642,0.71001047,47302.0,47294.0,5.27896181]
["bitfinex","BTCUSD",1641166008841,0.71001047,47302.0,47295.0,0.3448]
["bitfinex","BTCUSD",1641166008842,0.00820211,47299.0,47295.0,0.3448]
["bitfinex","BTCUSD",1641166009043,0.00820211,47299.0,47297.0,0.30651074]
["bitfinex","BTCUSD",1641166009245,0.00820211,47299.0,47298.0,0.3921]
["bitfinex","BTCUSD",1641166009444,0.00820211,47299.0,47298.0,0.39220469]
["bitfinex","BTCUSD",1641166009646,0.00840295,47299.0,47298.0,0.69596659]
["bitfinex","BTCUSD",1641166010245,0.00020084,47299.0,47298.0,0.69596659]
["bitfinex","BTCUSD",1641166010887,0.00020084,47299.0,47298.0,0.3362424]
["bitfinex","BTCUSD",1641166011887,0.00020084,47299.0,47298.0,0.6810424]
["bitfinex","BTCUSD",1641166012588,0.00020084,47299.0,47298.0,0.3362424]
["bitfinex","BTCUSD",1641166013691,0.00020084,47299.0,47298.0,0.04740469]
["bitfinex","BTCUSD",1641166013889,0.00020084,47299.0,47298.0,0.00010469]
["bitfinex","BTCUSD",1641166014738,0.34500084,47299.0,47298.0,0.00010469]
["bitfinex","BTCUSD",1641166014942,0.00020084,47299.0,47298.0,0.00010469]
["bitfinex","BTCUSD",1641166015240,0.00020084,47299.0,47298.0,0.70471575]
["bitfinex","BTCUSD",1641166015440,0.00020084,47299.0,47298.0,1.29631575]
["bitfinex","BTCUSD",1641166015740,0.00020084,47299.0,47298.0,1.39631575]
["bitfinex","BTCUSD",1641166015937,0.00020084,47299.0,47298.0,1.84821336]
["bitfinex","BTCUSD",1641166016140,0.00020084,47299.0,47298.0,2.48249336]
["bitfinex","BTCUSD",1641166017338,0.00048784,47299.0,47298.0,2.48249336]
["bitfinex","BTCUSD",1641166022636,0.00048784,47299.0,47298.0,2.24410088]
["bitfinex","BTCUSD",1641166023829,0.00048784,47299.0,47298.0,2.38249336]
["bitfinex","BTCUSD",1641166025234,0.00048784,47299.0,47298.0,1.79089336]
["bitfinex","BTCUSD",1641166027088,0.00048784,47299.0,47298.0,1.79060636]
["bitfinex","BTCUSD",1641166027089,0.00020084,47299.0,47298.0,1.79060636]
["bitfinex","BTCUSD",1641166027686,0.00020084,47299.0,47298.0,1.65221388]
["bitfinex","BTCUSD",1641166028891,0.00020084,47299.0,47298.0,1.79060636]
["bitfinex","BTCUSD",1641166029527,0.00020084,47299.0,47298.0,1.65221388]
["bitfinex","BTCUSD",1641166031029,0.00020084,47299.0,47298.0,1.64986003]
["bitfinex","BTCUSD",1641166034188,0.00020084,47299.0,47298.0,1.33734897]
["bitfinex","BTCUSD",1641166034392,0.00020084,47299.0,47298.0,1.02384384]
["bitfinex","BTCUSD",1641166035991,0.00020084,47299.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166037246,0.34525184,47299.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166039649,0.345051,47299.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166039848,0.15286213,47300.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166040789,0.345051,47299.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166043185,0.15286213,47300.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166043585,0.345051,47299.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166049983,0.15286213,47300.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166050387,0.345051,47299.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166054334,0.10286213,47300.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166054534,0.345051,47299.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166055391,0.10286213,47300.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166055795,0.05,47300.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166058098,0.345051,47299.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166059646,0.05,47300.0,47298.0,0.87478004]
["bitfinex","BTCUSD",1641166059845,0.152861,47301.0,47298.0,0.87478004]
["bitfinex","BTCUSD",1641166060246,0.00021909,47300.0,47298.0,0.87478004]
["bitfinex","BTCUSD",1641166060645,0.00020084,47299.0,47298.0,0.87478004]
["bitfinex","BTCUSD",1641166060846,0.00020084,47299.0,47298.0,0.63428]
["bitfinex","BTCUSD",1641166065387,0.00020084,47299.0,47298.0,0.979331]
["bitfinex","BTCUSD",1641166071987,0.00020084,47299.0,47298.0,1.026631]
["bitfinex","BTCUSD",1641166075535,0.00020084,47299.0,47298.0,1.126631]
["bitfinex","BTCUSD",1641166075737,0.00020084,47299.0,47298.0,1.26502348]
["bitfinex","BTCUSD",1641166076136,0.00020084,47299.0,47298.0,1.126631]
["bitfinex","BTCUSD",1641166076340,0.00020084,47299.0,47298.0,1.38588721]
["bitfinex","BTCUSD",1641166076738,0.00020084,47299.0,47298.0,2.07873454]
["bitfinex","BTCUSD",1641166077136,0.00020084,47299.0,47298.0,2.21712702]
["bitfinex","BTCUSD",1641166079194,0.00020084,47299.0,47298.0,1.95787081]
["bitfinex","BTCUSD",1641166079395,0.00020084,47299.0,47298.0,1.85787081]
["bitfinex","BTCUSD",1641166080497,0.00020084,47299.0,47298.0,1.71947833]
["bitfinex","BTCUSD",1641166080698,0.00020084,47299.0,47298.0,1.02787833]
["bitfinex","BTCUSD",1641166090946,0.052962,47303.0,47298.0,1.02787833]
["bitfinex","BTCUSD",1641166091149,0.052962,47303.0,47301.0,0.34001541]
["bitfinex","BTCUSD",1641166091345,0.00025561,47302.0,47301.0,0.34001541]
["bitfinex","BTCUSD",1641166091545,0.00025561,47302.0,47301.0,0.97424541]
["bitfinex","BTCUSD",1641166093194,0.00025561,47302.0,47301.0,1.02709741]
["bitfinex","BTCUSD",1641166094194,0.00025561,47302.0,47301.0,1.37214841]
["bitfinex","BTCUSD",1641166097446,0.00025561,47302.0,47301.0,1.31929641]
["bitfinex","BTCUSD",1641166121345,0.052961,47303.0,47301.0,1.31929641]
["bitfinex","BTCUSD",1641166121544,0.052961,47303.0,47302.0,0.345051]
["bitfinex","BTCUSD",1641166121743,0.052961,47303.0,47301.0,1.02709741]
["bitfinex","BTCUSD",1641166121948,0.05323487,47303.0,47301.0,1.02709741]
["bitfinex","BTCUSD",1641166122142,0.00038387,47303.0,47301.0,1.02709741]
["bitfinex","BTCUSD",1641166123005,0.10008939,47335.0,47330.0,1.36]
["bitfinex","BTCUSD",1641166123212,0.0001,47343.0,47316.0,2.1303769]
["bitfinex","BTCUSD",1641166123213,0.52859,47345.0,47342.0,0.23552182]
["bitfinex","BTCUSD",1641166123610,0.1001,47347.0,47345.0,0.22575375]
["bitfinex","BTCUSD",1641166123611,0.105746,47347.0,47345.0,0.22575375]
["bitfinex","BTCUSD",1641166123806,0.0001,47347.0,47345.0,1.91505475]
["bitfinex","BTCUSD",1641166124007,0.0001,47347.0,47345.0,2.05344723]
["bitfinex","BTCUSD",1641166124207,0.0003,47349.0,47348.0,1.547692]
["bitfinex","BTCUSD",1641166124412,1.01154207,47357.0,47354.0,1.31746895]
["bitfinex","BTCUSD",1641166124619,2.29e-06,47360.0,47359.0,0.04054012]
["bitfinex","BTCUSD",1641166124808,1.71651651,47368.0,47367.0,1.37]
["bitfinex","BTCUSD",1641166124809,0.4013782,47368.0,47367.0,1.37]
["bitfinex","BTCUSD",1641166125009,0.0022,47369.0,47368.0,1.68557465]
["bitfinex","BTCUSD",1641166125210,0.0002,47370.0,47369.0,0.00594502]
["bitfinex","BTCUSD",1641166125408,0.0001,47370.0,47369.0,3.21608348]
["bitfinex","BTCUSD",1641166125708,0.33822133,47377.0,47373.0,0.187197]
["bitfinex","BTCUSD",1641166125909,0.01497297,47377.0,47376.0,1.07504348]
["bitfinex","BTCUSD",1641166126108,0.0001,47378.0,47376.0,1.85557348]
["bitfinex","BTCUSD",1641166126323,0.0001,47378.0,47377.0,0.86794576]
["bitfinex","BTCUSD",1641166126508,0.0001,47378.0,47377.0,1.54846576]
["bitfinex","BTCUSD",1641166126740,0.00146934,47378.0,47377.0,1.45311642]
["bitfinex","BTCUSD",1641166126944,0.002,47379.0,47377.0,1.50311642]
["bitfinex","BTCUSD",1641166127146,0.011,47384.0,47380.0,0.62031551]
["bitfinex","BTCUSD",1641166127338,1.30736895,47421.0,47383.0,0.345051]
["bitfinex","BTCUSD",1641166127339,0.01,47414.0,47383.0,0.345051]
["bitfinex","BTCUSD",1641166127544,0.01,47414.0,47388.0,2.04258447]
["bitfinex","BTCUSD",1641166127741,0.01,47414.0,47398.0,1.7216]
["bitfinex","BTCUSD",1641166127941,1.91782572,47413.0,47398.0,3.23587304]
["bitfinex","BTCUSD",1641166128141,0.00238341,47399.0,47398.0,1.87975942]
["bitfinex","BTCUSD",1641166128340,0.00238341,47399.0,47398.0,2.20471634]
["bitfinex","BTCUSD",1641166129140,0.00238341,47399.0,47398.0,2.12410634]
["bitfinex","BTCUSD",1641166129342,0.00238341,47399.0,47398.0,2.23427155]
["bitfinex","BTCUSD",1641166130785,3.41e-06,47399.0,47398.0,2.23427155]
["bitfinex","BTCUSD",1641166131187,0.00817416,47407.0,47399.0,0.345051]
["bitfinex","BTCUSD",1641166131188,3.41e-06,47400.0,47399.0,0.345051]
["bitfinex","BTCUSD",1641166131387,3.41e-06,47400.0,47399.0,1.49621155]
["bitfinex","BTCUSD",1641166131585,3.41e-06,47400.0,47399.0,1.75439055]
["bitfinex","BTCUSD",1641166131786,0.00817416,47407.0,47399.0,1.28472722]
["bitfinex","BTCUSD",1641166131989,0.00817416,47407.0,47406.0,0.00123105]
["bitfinex","BTCUSD",1641166132186,4.375e-05,47406.0,47399.0,1.19927687]
["bitfinex","BTCUSD",1641166132390,4.375e-05,47406.0,47400.0,0.63288]
["bitfinex","BTCUSD",1641166132587,8.026e-05,47408.0,47400.0,0.6329458]
["bitfinex","BTCUSD",1641166132988,6.201e-05,47407.0,47400.0,0.6329458]
["bitfinex","BTCUSD",1641166133187,6.201e-05,47407.0,47401.0,0.345051]
["bitfinex","BTCUSD",1641166133391,0.05008026,47408.0,47403.0,0.00125474]
["bitfinex","BTCUSD",1641166133787,6.201e-05,47407.0,47403.0,0.00125474]
["bitfinex","BTCUSD",1641166133987,0.0002004,47407.0,47403.0,0.00125474]
["bitfinex","BTCUSD",1641166134237,0.0002004,47407.0,47404.0,0.345051]
["bitfinex","BTCUSD",1641166135040,0.0002004,47407.0,47403.0,0.33298547]
["bitfinex","BTCUSD",1641166135638,0.0002004,47407.0,47404.0,0.345051]
["bitfinex","BTCUSD",1641166136036,0.0002004,47407.0,47403.0,0.00125474]
["bitfinex","BTCUSD",1641166136437,0.0002004,47407.0,47404.0,0.345051]
["bitfinex","BTCUSD",1641166137238,0.0002004,47407.0,47404.0,0.61375518]
["bitfinex","BTCUSD",1641166138386,0.0002004,47407.0,47404.0,0.94431097]
["bitfinex","BTCUSD",1641166138986,0.0002004,47407.0,47404.0,0.61375518]
["bitfinex","BTCUSD",1641166139693,0.0002004,47407.0,47403.0,0.00125474]
["bitfinex","BTCUSD",1641166139694,0.0002004,47407.0,47403.0,4.74e-06]
["bitfinex","BTCUSD",1641166139888,0.0002004,47407.0,47400.0,0.6329458]
["bitfinex","BTCUSD",1641166139889,0.1,47404.0,47400.0,0.6329458]
["bitfinex","BTCUSD",1641166140291,0.05,47404.0,47400.0,0.6329458]
["bitfinex","BTCUSD",1641166140497,0.0002004,47407.0,47403.0,0.13839248]
["bitfinex","BTCUSD",1641166140689,0.0002004,47407.0,47404.0,0.345051]
["bitfinex","BTCUSD",1641166141741,0.0002004,47407.0,47398.0,0.53612796]
["bitfinex","BTCUSD",1641166141742,0.12060892,47400.0,47398.0,0.53612796]
["bitfinex","BTCUSD",1641166141941,1.2773,47399.0,47398.0,0.53370796]
["bitfinex","BTCUSD",1641166142441,0.492351,47399.0,47386.0,0.00126556]
["bitfinex","BTCUSD",1641166142640,0.1473,47399.0,47390.0,0.00817415]
["bitfinex","BTCUSD",1641166142844,0.30193149,47395.0,47390.0,0.31684497]
["bitfinex","BTCUSD",1641166143039,0.0473,47394.0,47390.0,0.31684497]
["bitfinex","BTCUSD",1641166143542,0.0473,47394.0,47390.0,0.00817415]
["bitfinex","BTCUSD",1641166144138,0.34827436,47393.0,47390.0,0.00817415]
["bitfinex","BTCUSD",1641166144340,0.0973,47393.0,47387.0,0.00023735]
["bitfinex","BTCUSD",1641166144540,0.05012746,47393.0,47387.0,0.00023735]
["bitfinex","BTCUSD",1641166144840,0.00012746,47393.0,47387.0,0.00023735]
["bitfinex","BTCUSD",1641166145503,0.44235326,47393.0,47387.0,0.00023735]
["bitfinex","BTCUSD",1641166145900,0.33997773,47392.0,47387.0,0.00023735]
["bitfinex","BTCUSD",1641166146503,0.10012746,47393.0,47381.0,0.0111064]
["bitfinex","BTCUSD",1641166146701,0.10012746,47393.0,47382.0,0.34627456]
["bitfinex","BTCUSD",1641166146903,0.34125978,47392.0,47382.0,0.53298555]
["bitfinex","BTCUSD",1641166147101,0.39125978,47392.0,47383.0,0.00031038]
["bitfinex","BTCUSD",1641166147302,0.39125978,47392.0,47384.0,0.345051]
["bitfinex","BTCUSD",1641166147501,0.00012746,47393.0,47384.0,0.345051]
["bitfinex","BTCUSD",1641166147699,0.00012746,47393.0,47385.0,0.00027387]
["bitfinex","BTCUSD",1641166148300,0.10012746,47393.0,47383.0,0.00031038]
["bitfinex","BTCUSD",1641166148500,0.00012746,47393.0,47383.0,0.00031038]
["bitfinex","BTCUSD",1641166149358,0.10012746,47393.0,47383.0,0.00031038]
["bitfinex","BTCUSD",1641166149556,0.35486133,47392.0,47383.0,0.00031038]
["bitfinex","BTCUSD",1641166149758,0.00012746,47393.0,47384.0,0.39781032]
["bitfinex","BTCUSD",1641166149960,0.00012746,47393.0,47387.0,0.00121233]
["bitfinex","BTCUSD",1641166150158,0.00012746,47393.0,47388.0,0.345051]
["bitfinex","BTCUSD",1641166150358,0.00012746,47393.0,47388.0,0.34527009]
["bitfinex","BTCUSD",1641166150560,0.00012746,47393.0,47389.0,0.00020084]
["bitfinex","BTCUSD",1641166150763,0.00012746,47393.0,47390.0,0.88306823]
["bitfinex","BTCUSD",1641166151158,0.00012746,47393.0,47391.0,0.00016432]
["bitfinex","BTCUSD",1641166151360,0.00012746,47393.0,47392.0,0.345051]
["bitfinex","BTCUSD",1641166151660,0.00012746,47393.0,47392.0,0.34519706]
["bitfinex","BTCUSD",1641166152761,0.25012746,47393.0,47392.0,0.34519706]
["bitfinex","BTCUSD",1641166154986,0.25012746,47393.0,47392.0,0.78530074]
["bitfinex","BTCUSD",1641166155188,0.25012746,47393.0,47392.0,0.82874169]
["bitfinex","BTCUSD",1641166155387,0.25012746,47393.0,47392.0,1.44874169]
["bitfinex","BTCUSD",1641166155586,0.25012746,47393.0,47392.0,2.08844846]
["bitfinex","BTCUSD",1641166155786,0.25012746,47393.0,47392.0,2.08175169]
["bitfinex","BTCUSD",1641166155988,0.25012746,47393.0,47392.0,2.22597971]
["bitfinex","BTCUSD",1641166156187,0.25012746,47393.0,47392.0,1.60014417]
["bitfinex","BTCUSD",1641166156388,0.25012746,47393.0,47392.0,1.60749101]
["bitfinex","BTCUSD",1641166156648,0.12060892,47400.0,47393.0,1.36607096]
["bitfinex","BTCUSD",1641166156845,0.12060892,47400.0,47399.0,0.00125381]
["bitfinex","BTCUSD",1641166157043,0.12060892,47400.0,47399.0,1.84626368]
["bitfinex","BTCUSD",1641166157244,0.12060892,47400.0,47399.0,1.94626368]
["bitfinex","BTCUSD",1641166157643,0.12060892,47400.0,47399.0,2.07672738]
["bitfinex","BTCUSD",1641166157844,0.12060892,47400.0,47399.0,3.27606973]
["bitfinex","BTCUSD",1641166158043,0.12060892,47400.0,47399.0,3.32880873]
["bitfinex","BTCUSD",1641166162098,0.12060892,47400.0,47399.0,2.33130616]
["bitfinex","BTCUSD",1641166162301,0.12060892,47400.0,47399.0,1.83226235]
["bitfinex","BTCUSD",1641166162302,0.22060892,47400.0,47399.0,1.83226235]
["bitfinex","BTCUSD",1641166162500,0.22060892,47400.0,47399.0,2.17731335]
["bitfinex","BTCUSD",1641166162698,0.22060892,47400.0,47399.0,1.83226235]
["bitfinex","BTCUSD",1641166162899,0.22060892,47400.0,47399.0,0.63292]
["bitfinex","BTCUSD",1641166163701,0.22060892,47400.0,47399.0,0.62792]
["bitfinex","BTCUSD",1641166164948,0.12060892,47400.0,47399.0,0.72792]
["bitfinex","BTCUSD",1641166165149,0.12060892,47400.0,47399.0,0.972971]
["bitfinex","BTCUSD",1641166166147,0.12060892,47400.0,47399.0,3.00204423]
["bitfinex","BTCUSD",1641166166547,0.22060892,47400.0,47399.0,3.00204423]
["bitfinex","BTCUSD",1641166166747,0.12060892,47400.0,47399.0,3.00204423]
["bitfinex","BTCUSD",1641166167550,0.12060892,47400.0,47399.0,3.10204423]
["bitfinex","BTCUSD",1641166168222,0.12060892,47400.0,47399.0,0.972971]
["bitfinex","BTCUSD",1641166168623,0.12060892,47400.0,47399.0,0.62792]
["bitfinex","BTCUSD",1641166168820,0.12060892,47400.0,47399.0,2.65699528]
["bitfinex","BTCUSD",1641166169220,0.12060892,47400.0,47399.0,1.45755427]
["bitfinex","BTCUSD",1641166169621,0.12060892,47400.0,47399.0,1.80260527]
["bitfinex","BTCUSD",1641166169820,0.12060892,47400.0,47399.0,3.00204628]
["bitfinex","BTCUSD",1641166170223,0.12060892,47400.0,47399.0,1.80260527]
["bitfinex","BTCUSD",1641166170824,0.12060892,47400.0,47399.0,5.42560239]
["bitfinex","BTCUSD",1641166172144,0.12060892,47400.0,47399.0,3.39652711]
["bitfinex","BTCUSD",1641166172543,0.12060892,47400.0,47399.0,0.972971]
["bitfinex","BTCUSD",1641166174547,0.12060892,47400.0,47399.0,3.42013837]
["bitfinex","BTCUSD",1641166174944,0.12060892,47400.0,47399.0,3.47288337]
["bitfinex","BTCUSD",1641166175146,0.12060892,47400.0,47399.0,3.52013837]
["bitfinex","BTCUSD",1641166175397,0.12060892,47400.0,47399.0,3.42013837]
["bitfinex","BTCUSD",1641166175595,0.17060892,47400.0,47399.0,3.42013837]
["bitfinex","BTCUSD",1641166176897,0.12060892,47400.0,47399.0,3.42013837]
["bitfinex","BTCUSD",1641166179168,0.12060892,47400.0,47399.0,3.41013837]
["bitfinex","BTCUSD",1641166187851,0.17060892,47400.0,47399.0,3.41013837]
["bitfinex","BTCUSD",1641166188452,0.12060892,47400.0,47399.0,3.41013837]
["bitfinex","BTCUSD",1641166188654,0.12060892,47400.0,47399.0,3.55233837]
["bitfinex","BTCUSD",1641166188856,0.12060892,47400.0,47399.0,3.64364837]
["bitfinex","BTCUSD",1641166189054,0.12060892,47400.0,47399.0,3.65016621]
["bitfinex","BTCUSD",1641166189254,0.00816614,47407.0,47406.0,0.001256]
["bitfinex","BTCUSD",1641166189457,0.00816614,47407.0,47406.0,2.73098297]
["bitfinex","BTCUSD",1641166189657,0.00829395,47407.0,47406.0,1.72181031]
["bitfinex","BTCUSD",1641166190255,0.00012781,47407.0,47406.0,1.72181031]
["bitfinex","BTCUSD",1641166190494,0.00012781,47407.0,47406.0,1.77453631]
["bitfinex","BTCUSD",1641166190692,0.00012781,47407.0,47406.0,1.91292879]
["bitfinex","BTCUSD",1641166192400,0.00012781,47407.0,47406.0,1.49828282]
["bitfinex","BTCUSD",1641166192594,0.00012781,47407.0,47406.0,1.39828282]
["bitfinex","BTCUSD",1641166193194,0.00012781,47407.0,47406.0,1.35608282]
["bitfinex","BTCUSD",1641166195845,0.00012781,47407.0,47406.0,1.9469726]
["bitfinex","BTCUSD",1641166196144,0.00025543,47407.0,47406.0,1.9469726]
["bitfinex","BTCUSD",1641166197549,0.00025543,47407.0,47406.0,1.58502678]
["bitfinex","BTCUSD",1641166198591,0.00025543,47407.0,47406.0,0.994137]
["bitfinex","BTCUSD",1641166204747,0.00025543,47407.0,47406.0,0.649086]
["bitfinex","BTCUSD",1641166205044,0.00025543,47407.0,47406.0,0.64783]
["bitfinex","BTCUSD",1641166205890,0.00012762,47407.0,47406.0,0.64783]
["bitfinex","BTCUSD",1641166206490,0.00025543,47407.0,47406.0,0.64783]
["bitfinex","BTCUSD",1641166207490,0.00025543,47407.0,47406.0,0.992881]
["bitfinex","BTCUSD",1641166207794,0.00025543,47407.0,47406.0,1.13127348]
["bitfinex","BTCUSD",1641166208090,0.00025543,47407.0,47406.0,1.39204564]
["bitfinex","BTCUSD",1641166208291,0.00025543,47407.0,47406.0,1.43424564]
["bitfinex","BTCUSD",1641166208490,0.00025543,47407.0,47406.0,1.6794109]
["bitfinex","BTCUSD",1641166209350,1.543e-05,47407.0,47406.0,1.6794109]
["bitfinex","BTCUSD",1641166209551,1.543e-05,47407.0,47406.0,1.7794109]
["bitfinex","BTCUSD",1641166209750,0.00814958,47413.0,47408.0,0.345051]
["bitfinex","BTCUSD",1641166210053,0.00814958,47413.0,47412.0,1.82878024]
["bitfinex","BTCUSD",1641166210259,0.01,47414.0,47412.0,3.19709715]
["bitfinex","BTCUSD",1641166210453,0.0001,47430.0,47413.0,2.20076434]
["bitfinex","BTCUSD",1641166210654,0.0001,47430.0,47418.0,1.48966785]
["bitfinex","BTCUSD",1641166210852,0.0001,47430.0,47422.0,0.345051]
["bitfinex","BTCUSD",1641166211051,0.0001,47430.0,47426.0,0.345051]
["bitfinex","BTCUSD",1641166211252,0.0001,47430.0,47426.0,1.034811]
["bitfinex","BTCUSD",1641166211455,0.01258905,47427.0,47426.0,1.17320348]
["bitfinex","BTCUSD",1641166212253,0.01258905,47427.0,47426.0,1.555384]
["bitfinex","BTCUSD",1641166212452,0.01258905,47427.0,47426.0,1.655384]
["bitfinex","BTCUSD",1641166212653,0.01258905,47427.0,47426.0,1.27442099]
["bitfinex","BTCUSD",1641166212654,0.00036515,47427.0,47426.0,1.27442099]
["bitfinex","BTCUSD",1641166212905,0.00036515,47427.0,47426.0,1.32711899]
["bitfinex","BTCUSD",1641166213112,0.00274291,47439.0,47430.0,0.345051]
["bitfinex","BTCUSD",1641166213312,0.00837731,47448.0,47443.0,0.00127939]
["bitfinex","BTCUSD",1641166213511,0.00837731,47448.0,47443.0,1.19279088]
["bitfinex","BTCUSD",1641166213708,0.00837731,47448.0,47443.0,1.55390088]
["bitfinex","BTCUSD",1641166213907,0.00837731,47448.0,47443.0,1.48717396]
["bitfinex","BTCUSD",1641166214107,0.00837731,47448.0,47444.0,1.59800315]
["bitfinex","BTCUSD",1641166214310,0.0002,47448.0,47445.0,1.03580493]
["bitfinex","BTCUSD",1641166214510,0.00036516,47447.0,47445.0,1.03580493]
["bitfinex","BTCUSD",1641166214709,0.00036516,47447.0,47445.0,1.18848731]
["bitfinex","BTCUSD",1641166214909,0.0003469,47446.0,47445.0,1.18848731]
["bitfinex","BTCUSD",1641166215111,0.0003469,47446.0,47445.0,1.18847993]
["bitfinex","BTCUSD",1641166215311,0.0003469,47446.0,47445.0,1.69419327]
["bitfinex","BTCUSD",1641166215511,0.0002,47448.0,47446.0,1.34]
["bitfinex","BTCUSD",1641166215714,0.0003,47450.0,47447.0,1.40185186]
["bitfinex","BTCUSD",1641166215911,0.00667695,47451.0,47450.0,0.34622883]
["bitfinex","BTCUSD",1641166216115,0.00667695,47451.0,47450.0,1.03566883]
["bitfinex","BTCUSD",1641166216316,0.0003,47453.0,47450.0,1.03566883]
["bitfinex","BTCUSD",1641166216513,0.53917883,47463.0,47454.0,0.345051]
["bitfinex","BTCUSD",1641166216514,0.44305487,47457.0,47454.0,0.345051]
["bitfinex","BTCUSD",1641166216764,0.0056264,47461.0,47458.0,0.185496]
["bitfinex","BTCUSD",1641166216963,0.0056264,47461.0,47459.0,1.15334161]
["bitfinex","BTCUSD",1641166217268,0.0056264,47461.0,47459.0,0.64835842]
["bitfinex","BTCUSD",1641166217762,0.43398852,47461.0,47459.0,0.64712]
["bitfinex","BTCUSD",1641166218368,0.0056264,47461.0,47459.0,0.64712]
["bitfinex","BTCUSD",1641166218661,0.0056264,47461.0,47460.0,0.344432]
["bitfinex","BTCUSD",1641166218861,0.0056264,47461.0,47459.0,0.64712]
["bitfinex","BTCUSD",1641166219063,0.0056264,47461.0,47459.0,0.64837035]
["bitfinex","BTCUSD",1641166219064,0.00590027,47461.0,47459.0,0.64837035]
["bitfinex","BTCUSD",1641166219262,0.00590027,47461.0,47460.0,0.344432]
["bitfinex","BTCUSD",1641166219763,0.00590027,47461.0,47459.0,0.64712]
["bitfinex","BTCUSD",1641166219964,0.00590027,47461.0,47460.0,0.005278]
["bitfinex","BTCUSD",1641166220167,0.0056264,47461.0,47460.0,0.005278]
["bitfinex","BTCUSD",1641166221219,0.3500584,47461.0,47460.0,0.005278]
["bitfinex","BTCUSD",1641166221419,0.4000584,47461.0,47460.0,0.005278]
["bitfinex","BTCUSD",1641166221619,0.4500584,47461.0,47460.0,0.005278]
["bitfinex","BTCUSD",1641166221820,0.80037377,47461.0,47460.0,0.005278]
["bitfinex","BTCUSD",1641166222221,0.80037377,47461.0,47460.0,0.000278]
["bitfinex","BTCUSD",1641166222426,0.0556264,47461.0,47460.0,0.000278]
["bitfinex","BTCUSD",1641166222624,0.0056264,47461.0,47460.0,0.000278]
["bitfinex","BTCUSD",1641166223021,0.0056264,47461.0,47460.0,0.34471]
["bitfinex","BTCUSD",1641166224243,0.0056264,47461.0,47460.0,0.000278]
["bitfinex","BTCUSD",1641166224648,0.0056264,47461.0,47460.0,0.34471]
["bitfinex","BTCUSD",1641166225043,0.0056264,47461.0,47460.0,0.344432]
["bitfinex","BTCUSD",1641166225443,0.0056264,47461.0,47460.0,0.65985493]
["bitfinex","BTCUSD",1641166225844,0.0056264,47461.0,47460.0,0.344432]
["bitfinex","BTCUSD",1641166226844,0.0056264,47461.0,47459.0,0.64737491]
["bitfinex","BTCUSD",1641166227245,0.00025561,47460.0,47459.0,0.64737491]
["bitfinex","BTCUSD",1641166227993,0.00025561,47460.0,47459.0,0.99180691]
["bitfinex","BTCUSD",1641166228199,0.00025561,47460.0,47459.0,1.0026717]
["bitfinex","BTCUSD",1641166229697,0.00025561,47460.0,47459.0,1.00146538]
["bitfinex","BTCUSD",1641166230696,0.00025561,47460.0,47459.0,1.10680338]
["bitfinex","BTCUSD",1641166231096,0.00025561,47460.0,47459.0,1.43398234]
["bitfinex","BTCUSD",1641166231296,0.00025561,47460.0,47459.0,1.10680338]
["bitfinex","BTCUSD",1641166231499,0.00025561,47460.0,47459.0,1.00146538]
["bitfinex","BTCUSD",1641166231746,0.00025561,47460.0,47459.0,1.32597811]
["bitfinex","BTCUSD",1641166232144,0.00041486,47460.0,47459.0,1.32597811]
["bitfinex","BTCUSD",1641166232944,0.00041486,47460.0,47459.0,1.37864711]
["bitfinex","BTCUSD",1641166235699,0.00041486,47460.0,47459.0,1.37797216]
["bitfinex","BTCUSD",1641166236400,0.00041486,47460.0,47459.0,1.0554311]
["bitfinex","BTCUSD",1641166237000,0.00041486,47460.0,47459.0,1.38630173]
["bitfinex","BTCUSD",1641166238002,0.00104126,47461.0,47460.0,0.52]
["bitfinex","BTCUSD",1641166238200,0.00104126,47461.0,47460.0,1.30782063]
["bitfinex","BTCUSD",1641166239755,0.00104126,47461.0,47460.0,3.49146541]
["bitfinex","BTCUSD",1641166240758,0.00104126,47461.0,47460.0,3.53366541]
["bitfinex","BTCUSD",1641166241158,0.00104126,47461.0,47460.0,3.61790431]
["bitfinex","BTCUSD",1641166242156,0.00104126,47461.0,47460.0,3.62499382]
["bitfinex","BTCUSD",1641166242558,0.00118643,47461.0,47460.0,3.72499382]
["bitfinex","BTCUSD",1641166243006,0.00118643,47461.0,47460.0,3.72318992]
["bitfinex","BTCUSD",1641166243208,0.00118643,47461.0,47460.0,3.71790431]
["bitfinex","BTCUSD",1641166243406,0.00118643,47461.0,47460.0,4.30615072]
["bitfinex","BTCUSD",1641166243606,0.00118643,47461.0,47460.0,4.31409199]
["bitfinex","BTCUSD",1641166243805,0.00118643,47461.0,47460.0,4.30615072]
["bitfinex","BTCUSD",1641166244207,0.00118643,47461.0,47460.0,4.31133029]
["bitfinex","BTCUSD",1641166244405,0.00118643,47461.0,47460.0,3.72308388]
["bitfinex","BTCUSD",1641166245509,0.00118643,47461.0,47460.0,4.92196249]
["bitfinex","BTCUSD",1641166245706,0.00118643,47461.0,47460.0,4.91563743]
["bitfinex","BTCUSD",1641166245907,0.0004,47464.0,47462.0,0.344432]
["bitfinex","BTCUSD",1641166246109,0.0004,47464.0,47463.0,3.40660223]
["bitfinex","BTCUSD",1641166246110,0.0003,47464.0,47463.0,3.40660223]
["bitfinex","BTCUSD",1641166246310,0.0003,47464.0,47463.0,3.54796223]
["bitfinex","BTCUSD",1641166246510,0.0004,47471.0,47465.0,0.344432]
["bitfinex","BTCUSD",1641166246511,0.0001,47467.0,47465.0,0.344432]
["bitfinex","BTCUSD",1641166246749,0.0001,47467.0,47466.0,2.86654278]
["bitfinex","BTCUSD",1641166246951,0.0001,47467.0,47466.0,1.93724677]
["bitfinex","BTCUSD",1641166247155,0.0001,47467.0,47466.0,2.03724677]
["bitfinex","BTCUSD",1641166247353,0.0001,47467.0,47466.0,2.08989977]
["bitfinex","BTCUSD",1641166247549,0.0001,47467.0,47466.0,3.28763289]
["bitfinex","BTCUSD",1641166247749,0.0001,47467.0,47466.0,3.28636441]
["bitfinex","BTCUSD",1641166248150,0.0001,47467.0,47466.0,3.13636441]
["bitfinex","BTCUSD",1641166248350,0.0001,47467.0,47466.0,2.89566042]
["bitfinex","BTCUSD",1641166248549,0.0001,47467.0,47466.0,2.78150061]
["bitfinex","BTCUSD",1641166248951,0.0001,47467.0,47466.0,2.93150061]
["bitfinex","BTCUSD",1641166249351,0.0001,47467.0,47466.0,3.17354916]
["bitfinex","BTCUSD",1641166249554,0.0001,47467.0,47466.0,3.22621516]
["bitfinex","BTCUSD",1641166249952,0.0001,47467.0,47466.0,3.07621516]
["bitfinex","BTCUSD",1641166250592,0.0001,47467.0,47466.0,3.17744153]
["bitfinex","BTCUSD",1641166250793,0.0001,47467.0,47466.0,3.22744153]
["bitfinex","BTCUSD",1641166250996,0.0001,47467.0,47466.0,3.07744153]
["bitfinex","BTCUSD",1641166251998,0.0001,47467.0,47466.0,3.08709551]
["bitfinex","BTCUSD",1641166252794,0.0001,47467.0,47466.0,3.18709551]
["bitfinex","BTCUSD",1641166252995,0.0001,47467.0,47466.0,3.23709551]
["bitfinex","BTCUSD",1641166253195,0.00023682,47467.0,47466.0,3.23709551]
["bitfinex","BTCUSD",1641166253597,0.00023682,47467.0,47466.0,4.16707174]
["bitfinex","BTCUSD",1641166253795,0.00023682,47467.0,47466.0,4.16584537]
["bitfinex","BTCUSD",1641166254243,0.00023682,47467.0,47466.0,3.08586914]
["bitfinex","BTCUSD",1641166254745,0.00023682,47467.0,47466.0,4.01584537]
["bitfinex","BTCUSD",1641166254945,0.00023682,47467.0,47466.0,3.08586914]
["bitfinex","BTCUSD",1641166255442,0.00023682,47467.0,47466.0,2.55846914]
["bitfinex","BTCUSD",1641166256446,0.00023682,47467.0,47466.0,3.48844537]
["bitfinex","BTCUSD",1641166256744,0.00023682,47467.0,47466.0,3.58844537]
["bitfinex","BTCUSD",1641166257145,0.00023682,47467.0,47466.0,2.65846914]
["bitfinex","BTCUSD",1641166258007,0.00038194,47468.0,47467.0,0.57]
["bitfinex","BTCUSD",1641166258213,0.0004,47470.0,47467.0,1.01415199]
["bitfinex","BTCUSD",1641166258409,7.832e-05,47478.0,47474.0,0.2821295]
["bitfinex","BTCUSD",1641166258608,7.832e-05,47478.0,47468.0,0.34201105]
["bitfinex","BTCUSD",1641166258806,0.00010955,47470.0,47469.0,0.64699]
["bitfinex","BTCUSD",1641166259006,0.00010955,47470.0,47469.0,1.07565203]
["bitfinex","BTCUSD",1641166259407,0.35417465,47473.0,47470.0,0.344432]
["bitfinex","BTCUSD",1641166259611,0.40417465,47473.0,47471.0,0.64696]
["bitfinex","BTCUSD",1641166259807,0.39917465,47473.0,47471.0,0.64696]
["bitfinex","BTCUSD",1641166261407,0.35417465,47473.0,47471.0,0.64696]
["bitfinex","BTCUSD",1641166261659,0.00012781,47477.0,47472.0,0.047398]
["bitfinex","BTCUSD",1641166262052,0.00010955,47476.0,47472.0,0.047398]
["bitfinex","BTCUSD",1641166262254,0.00010955,47476.0,47471.0,0.64696]
["bitfinex","BTCUSD",1641166262453,9.129e-05,47475.0,47472.0,0.040897]
["bitfinex","BTCUSD",1641166262957,7.303e-05,47474.0,47472.0,0.04973508]
["bitfinex","BTCUSD",1641166263154,7.303e-05,47474.0,47472.0,0.10239921]
["bitfinex","BTCUSD",1641166263455,0.00014606,47478.0,47472.0,0.10239921]
["bitfinex","BTCUSD",1641166263855,0.00014606,47478.0,47472.0,0.04973508]
["bitfinex","BTCUSD",1641166264056,0.00014606,47478.0,47472.0,0.04473508]
["bitfinex","BTCUSD",1641166264256,0.37888014,47479.0,47474.0,0.05266222]
["bitfinex","BTCUSD",1641166264458,0.04514606,47479.0,47473.0,9.129e-05]
["bitfinex","BTCUSD",1641166264656,0.0002,47480.0,47473.0,9.129e-05]
["bitfinex","BTCUSD",1641166264855,0.344432,47479.0,47473.0,9.129e-05]
["bitfinex","BTCUSD",1641166265255,0.0002,47480.0,47473.0,9.129e-05]
["bitfinex","BTCUSD",1641166265504,0.0002,47480.0,47473.0,0.05274929]
["bitfinex","BTCUSD",1641166265901,0.0002,47480.0,47474.0,7.303e-05]
["bitfinex","BTCUSD",1641166266299,0.0002,47480.0,47474.0,0.28550755]
["bitfinex","BTCUSD",1641166266501,0.0002,47480.0,47476.0,0.047393]
["bitfinex","BTCUSD",1641166266701,0.0002,47480.0,47474.0,0.28550755]
["bitfinex","BTCUSD",1641166266702,0.0002,47480.0,47478.0,0.26086051]
["bitfinex","BTCUSD",1641166266903,0.0002,47480.0,47479.0,0.0472]
["bitfinex","BTCUSD",1641166267303,0.344632,47480.0,47479.0,0.0472]
["bitfinex","BTCUSD",1641166267700,0.344632,47480.0,47475.0,0.64691]
["bitfinex","BTCUSD",1641166267701,0.58822716,47480.0,47475.0,0.64691]
["bitfinex","BTCUSD",1641166267899,0.37732967,47479.0,47475.0,0.64691]
["bitfinex","BTCUSD",1641166268504,0.0002,47480.0,47475.0,0.64691]
["bitfinex","BTCUSD",1641166268901,0.0002,47480.0,47475.0,0.65655625]
["bitfinex","BTCUSD",1641166269151,0.052864,47480.0,47475.0,0.65655625]
["bitfinex","BTCUSD",1641166269544,0.344432,47479.0,47475.0,0.65655625]
["bitfinex","BTCUSD",1641166269948,0.394432,47479.0,47475.0,0.65655625]
["bitfinex","BTCUSD",1641166271749,0.052666,47478.0,47475.0,0.65655625]
["bitfinex","BTCUSD",1641166272154,0.28058718,47476.0,47475.0,0.65655625]
["bitfinex","BTCUSD",1641166273701,0.28058718,47476.0,47475.0,0.65772871]
["bitfinex","BTCUSD",1641166275300,0.28071882,47476.0,47475.0,0.65772871]
["bitfinex","BTCUSD",1641166280170,0.00013164,47476.0,47475.0,0.65772871]
["bitfinex","BTCUSD",1641166282606,0.00013164,47476.0,47475.0,0.98246205]
["bitfinex","BTCUSD",1641166282807,0.25013164,47476.0,47475.0,0.98246205]
["bitfinex","BTCUSD",1641166283111,0.25013164,47476.0,47475.0,0.65772871]
["bitfinex","BTCUSD",1641166284250,0.25013164,47476.0,47475.0,0.65779656]
["bitfinex","BTCUSD",1641166287255,1.57013164,47476.0,47475.0,0.10136716]
["bitfinex","BTCUSD",1641166287456,1.57013164,47476.0,47474.0,7.303e-05]
["bitfinex","BTCUSD",1641166287457,1.42012685,47475.0,47474.0,7.303e-05]
["bitfinex","BTCUSD",1641166287656,2.41669511,47475.0,47474.0,7.303e-05]
["bitfinex","BTCUSD",1641166287906,2.41669511,47475.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166288105,0.344432,47474.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166288306,0.0421,47473.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166288506,0.37400354,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166288706,0.76053554,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166290508,0.81053554,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166290709,0.86053554,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166290908,0.76053554,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166294154,1.88053554,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166294352,1.98053554,47471.0,47470.0,0.00014606]
["bitfinex","BTCUSD",1641166294554,0.34115983,47468.0,47466.0,0.008461]
["bitfinex","BTCUSD",1641166294760,1.8194142,47467.0,47466.0,0.008461]
["bitfinex","BTCUSD",1641166295052,3.12780668,47467.0,47466.0,0.008461]
["bitfinex","BTCUSD",1641166295253,2.2566824,47467.0,47466.0,0.00853403]
["bitfinex","BTCUSD",1641166295908,2.26828992,47467.0,47466.0,0.00853403]
["bitfinex","BTCUSD",1641166296110,2.2684143,47467.0,47466.0,0.00853403]
["bitfinex","BTCUSD",1641166296409,1.03680678,47467.0,47466.0,0.00037303]
["bitfinex","BTCUSD",1641166296813,0.8434321,47467.0,47466.0,0.00037303]
["bitfinex","BTCUSD",1641166297511,0.34455638,47467.0,47466.0,0.00037303]
["bitfinex","BTCUSD",1641166297713,0.34455638,47467.0,47466.0,0.04247303]
["bitfinex","BTCUSD",1641166297714,0.00012438,47467.0,47466.0,0.04247303]
["bitfinex","BTCUSD",1641166297910,0.00012438,47467.0,47466.0,0.04368759]
["bitfinex","BTCUSD",1641166298110,0.00012438,47467.0,47466.0,0.38811959]
["bitfinex","BTCUSD",1641166298311,0.00012438,47467.0,47466.0,0.75187007]
["bitfinex","BTCUSD",1641166298511,0.00012438,47467.0,47466.0,0.80187007]
["bitfinex","BTCUSD",1641166298712,0.00012438,47467.0,47466.0,1.43455039]
["bitfinex","BTCUSD",1641166298911,0.00012438,47467.0,47466.0,1.07079991]
["bitfinex","BTCUSD",1641166299966,0.00012438,47467.0,47466.0,1.43320146]
["bitfinex","BTCUSD",1641166300567,0.25012438,47467.0,47466.0,1.36322673]
["bitfinex","BTCUSD",1641166300771,0.25012438,47467.0,47466.0,1.28320146]
["bitfinex","BTCUSD",1641166300966,0.25012438,47467.0,47466.0,1.00052518]
["bitfinex","BTCUSD",1641166302766,0.25012438,47467.0,47466.0,1.32668435]
["bitfinex","BTCUSD",1641166305105,0.25012438,47467.0,47466.0,1.37668435]
["bitfinex","BTCUSD",1641166305907,0.25012438,47467.0,47466.0,1.05052518]
["bitfinex","BTCUSD",1641166306307,0.25012438,47467.0,47466.0,1.00052518]
["bitfinex","BTCUSD",1641166306509,0.30012438,47467.0,47466.0,0.00625335]
["bitfinex","BTCUSD",1641166307364,0.64455638,47467.0,47466.0,0.00625335]
["bitfinex","BTCUSD",1641166307766,0.90473197,47467.0,47466.0,0.00625335]
["bitfinex","BTCUSD",1641166309869,1.00473197,47467.0,47466.0,0.00625335]
["bitfinex","BTCUSD",1641166310718,1.00443197,47467.0,47466.0,0.00625335]
["bitfinex","BTCUSD",1641166313013,1.00413197,47467.0,47466.0,0.00625335]
["bitfinex","BTCUSD",1641166313219,1.31,47466.0,47462.0,0.00816108]
["bitfinex","BTCUSD",1641166313522,1.704132,47463.0,47462.0,0.00816108]
["bitfinex","BTCUSD",1641166313715,1.74720257,47463.0,47462.0,0.00816108]
["bitfinex","BTCUSD",1641166313916,1.84690257,47463.0,47462.0,0.00823411]
["bitfinex","BTCUSD",1641166314197,0.92638089,47459.0,47454.0,0.81171239]
["bitfinex","BTCUSD",1641166314388,0.92638089,47459.0,47447.0,0.9276713]
["bitfinex","BTCUSD",1641166314389,0.28391747,47454.0,47452.0,0.58225385]
["bitfinex","BTCUSD",1641166314590,0.34426059,47453.0,47452.0,0.58225385]
["bitfinex","BTCUSD",1641166314790,0.39426059,47453.0,47452.0,0.58225385]
["bitfinex","BTCUSD",1641166314986,0.77513783,47453.0,47452.0,0.58243643]
["bitfinex","BTCUSD",1641166315187,0.82513783,47453.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641166315386,1.19599735,47453.0,47452.0,0.00018258]
["bitfinex","BTCUSD",1641166315588,1.19599735,47453.0,47448.0,0.0084367]
["bitfinex","BTCUSD",1641166315888,1.19599735,47453.0,47449.0,0.00023735]
["bitfinex","BTCUSD",1641166315889,0.51093986,47450.0,47449.0,0.00023735]
["bitfinex","BTCUSD",1641166316086,1.25732426,47450.0,47449.0,0.00023735]
["bitfinex","BTCUSD",1641166317087,1.35732426,47450.0,47449.0,0.00023735]
["bitfinex","BTCUSD",1641166318108,0.85536086,47450.0,47449.0,0.00023735]
["bitfinex","BTCUSD",1641166318308,0.397127,47450.0,47449.0,0.00023735]
["bitfinex","BTCUSD",1641166318509,0.28391747,47454.0,47449.0,0.00023735]
["bitfinex","BTCUSD",1641166318709,0.28391747,47454.0,47445.0,0.00818115]
["bitfinex","BTCUSD",1641166319006,0.28391747,47454.0,47446.0,0.00029213]
["bitfinex","BTCUSD",1641166319206,0.28391747,47454.0,47448.0,0.28865118]
["bitfinex","BTCUSD",1641166319207,0.28366392,47454.0,47448.0,0.28865118]
["bitfinex","BTCUSD",1641166319405,0.28366392,47454.0,47449.0,0.04430973]
["bitfinex","BTCUSD",1641166319604,0.28366392,47454.0,47449.0,0.04454708]
["bitfinex","BTCUSD",1641166319809,0.28366392,47454.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166320113,0.28366392,47454.0,47450.0,0.03477083]
["bitfinex","BTCUSD",1641166320405,0.28366392,47454.0,47451.0,0.0405776]
["bitfinex","BTCUSD",1641166320708,0.38366392,47454.0,47451.0,0.00020084]
["bitfinex","BTCUSD",1641166320906,0.344468,47453.0,47451.0,0.00020084]
["bitfinex","BTCUSD",1641166321109,0.344468,47453.0,47449.0,0.00023735]
["bitfinex","BTCUSD",1641166321110,0.444468,47453.0,47449.0,0.00023735]
["bitfinex","BTCUSD",1641166321313,0.549869,47453.0,47446.0,0.00029213]
["bitfinex","BTCUSD",1641166321755,0.41356069,47451.0,47446.0,0.00029213]
["bitfinex","BTCUSD",1641166321955,0.344468,47450.0,47449.0,0.00495521]
["bitfinex","BTCUSD",1641166322358,0.344468,47450.0,47449.0,0.00519256]
["bitfinex","BTCUSD",1641166324761,0.00818115,47456.0,47451.0,0.03677467]
["bitfinex","BTCUSD",1641166324964,0.00818115,47456.0,47450.0,0.00128713]
["bitfinex","BTCUSD",1641166325413,0.00818115,47456.0,47451.0,0.00020084]
["bitfinex","BTCUSD",1641166325616,0.31570764,47456.0,47451.0,0.00020084]
["bitfinex","BTCUSD",1641166326215,0.30752649,47456.0,47451.0,0.00020084]
["bitfinex","BTCUSD",1641166326414,0.344468,47455.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166327015,0.052701,47453.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166327214,0.33999798,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166327415,0.68446598,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166328216,0.67446598,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166328818,1.79446598,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166329021,0.90446598,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166329268,2.02446598,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166329970,2.07944836,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166333818,2.8281735,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166336670,2.9281735,47451.0,47450.0,0.0002191]
["bitfinex","BTCUSD",1641166337263,1.31,47450.0,47449.0,5.21e-06]
["bitfinex","BTCUSD",1641166337467,1.70817552,47450.0,47449.0,5.21e-06]
["bitfinex","BTCUSD",1641166337666,2.92817552,47450.0,47449.0,5.21e-06]
["bitfinex","BTCUSD",1641166337868,0.052718,47442.0,47434.0,0.00099]
["bitfinex","BTCUSD",1641166338066,0.052718,47440.0,47434.0,0.00099]
["bitfinex","BTCUSD",1641166338268,0.052718,47440.0,47435.0,0.00027386]
["bitfinex","BTCUSD",1641166338565,0.052718,47437.0,47435.0,0.00027386]
["bitfinex","BTCUSD",1641166338967,0.15815568,47437.0,47435.0,0.00027386]
["bitfinex","BTCUSD",1641166339367,0.05,47436.0,47435.0,0.00027386]
["bitfinex","BTCUSD",1641166339568,0.105436,47437.0,47435.0,0.00027386]
["bitfinex","BTCUSD",1641166339770,0.105417,47445.0,47435.0,0.00027386]
["bitfinex","BTCUSD",1641166339969,0.052703,47445.0,47435.0,0.00027386]
["bitfinex","BTCUSD",1641166340623,0.34066738,47445.0,47441.0,0.32588493]
["bitfinex","BTCUSD",1641166340826,0.34066738,47445.0,47435.0,0.00027386]
["bitfinex","BTCUSD",1641166341024,0.34066738,47445.0,47434.0,0.00099]
["bitfinex","BTCUSD",1641166341025,0.34066738,47445.0,47442.0,0.00014606]
["bitfinex","BTCUSD",1641166341224,0.344468,47444.0,47442.0,0.00014606]
["bitfinex","BTCUSD",1641166341425,0.052707,47443.0,47442.0,0.00014606]
["bitfinex","BTCUSD",1641166341625,0.052707,47443.0,47436.0,0.36990793]
["bitfinex","BTCUSD",1641166341823,0.051816,47443.0,47438.0,0.24240186]
["bitfinex","BTCUSD",1641166342025,0.052707,47442.0,47438.0,0.24240186]
["bitfinex","BTCUSD",1641166342225,0.052707,47442.0,47439.0,0.00020083]
["bitfinex","BTCUSD",1641166343029,0.102707,47442.0,47439.0,0.00020083]
["bitfinex","BTCUSD",1641166343229,0.05,47442.0,47439.0,0.00020083]
["bitfinex","BTCUSD",1641166343629,0.102706,47444.0,47439.0,0.00020083]
["bitfinex","BTCUSD",1641166345168,0.052706,47443.0,47439.0,0.00020083]
["bitfinex","BTCUSD",1641166345369,0.052706,47443.0,47439.0,0.0050501]
["bitfinex","BTCUSD",1641166345871,0.052706,47443.0,47440.0,0.00018258]
["bitfinex","BTCUSD",1641166346269,0.302706,47443.0,47440.0,0.00018258]
["bitfinex","BTCUSD",1641166346670,0.355413,47443.0,47440.0,0.00018258]
["bitfinex","BTCUSD",1641166346870,0.302707,47443.0,47440.0,0.00018258]
["bitfinex","BTCUSD",1641166347071,0.25,47443.0,47440.0,0.00018258]
["bitfinex","BTCUSD",1641166348021,0.00011078,47442.0,47440.0,0.00018258]
["bitfinex","BTCUSD",1641166350423,0.30256213,47443.0,47440.0,0.00018258]
["bitfinex","BTCUSD",1641166354863,0.24985713,47443.0,47440.0,0.04228258]
["bitfinex","BTCUSD",1641166355064,0.24985713,47443.0,47441.0,0.344468]
["bitfinex","BTCUSD",1641166355263,0.24985713,47443.0,47442.0,1.3521]
["bitfinex","BTCUSD",1641166355526,0.24985713,47443.0,47442.0,0.3879559]
["bitfinex","BTCUSD",1641166356127,0.09185713,47443.0,47442.0,1.6979559]
["bitfinex","BTCUSD",1641166356324,0.39869485,47465.0,47443.0,1.23354858]
["bitfinex","BTCUSD",1641166356523,0.54869485,47465.0,47448.0,0.0012133]
["bitfinex","BTCUSD",1641166356723,0.00012781,47457.0,47448.0,0.0012133]
["bitfinex","BTCUSD",1641166356923,0.00012781,47457.0,47449.0,0.344468]
["bitfinex","BTCUSD",1641166357124,0.00010955,47456.0,47448.0,0.0012133]
["bitfinex","BTCUSD",1641166357324,0.28890415,47455.0,47448.0,0.2887202]
["bitfinex","BTCUSD",1641166357524,0.28899544,47455.0,47448.0,0.2887202]
["bitfinex","BTCUSD",1641166357726,7.303e-05,47454.0,47449.0,0.16692643]
["bitfinex","BTCUSD",1641166358124,7.303e-05,47454.0,47449.0,0.3780228]
["bitfinex","BTCUSD",1641166358323,7.303e-05,47454.0,47449.0,0.32533188]
["bitfinex","BTCUSD",1641166358528,7.303e-05,47454.0,47448.0,0.2887202]
["bitfinex","BTCUSD",1641166358723,0.00010879,47453.0,47449.0,0.344468]
["bitfinex","BTCUSD",1641166359192,0.00010879,47453.0,47449.0,0.70874399]
["bitfinex","BTCUSD",1641166359385,0.00010879,47453.0,47450.0,0.05268888]
["bitfinex","BTCUSD",1641166359586,0.00010879,47453.0,47452.0,0.00124961]
["bitfinex","BTCUSD",1641166359788,0.00010879,47453.0,47452.0,0.69723595]
["bitfinex","BTCUSD",1641166359988,0.00010879,47453.0,47452.0,0.78209372]
["bitfinex","BTCUSD",1641166360186,0.00010879,47453.0,47452.0,0.93933595]
["bitfinex","BTCUSD",1641166360387,0.00010879,47453.0,47452.0,0.88933595]
["bitfinex","BTCUSD",1641166360587,0.00010879,47453.0,47452.0,0.83933595]
["bitfinex","BTCUSD",1641166360788,0.00010879,47453.0,47452.0,0.89201495]
["bitfinex","BTCUSD",1641166361588,0.00010879,47453.0,47452.0,0.79201495]
["bitfinex","BTCUSD",1641166361787,0.00010879,47453.0,47452.0,0.386568]
["bitfinex","BTCUSD",1641166362387,0.00010879,47453.0,47452.0,0.39141611]
["bitfinex","BTCUSD",1641166362910,0.00010879,47453.0,47452.0,0.7297975]
["bitfinex","BTCUSD",1641166363109,0.00010879,47453.0,47452.0,0.39141611]
["bitfinex","BTCUSD",1641166363909,0.00010879,47453.0,47452.0,0.73118569]
["bitfinex","BTCUSD",1641166364113,0.00010879,47453.0,47452.0,0.73245494]
["bitfinex","BTCUSD",1641166367164,0.00010879,47453.0,47452.0,0.39268536]
["bitfinex","BTCUSD",1641166369365,0.00010879,47453.0,47452.0,0.00484811]
["bitfinex","BTCUSD",1641166370407,0.00010879,47453.0,47452.0,0.34931611]
["bitfinex","BTCUSD",1641166371009,0.00010879,47453.0,47452.0,0.00484811]
["bitfinex","BTCUSD",1641166373410,0.34457679,47453.0,47452.0,0.00484811]
["bitfinex","BTCUSD",1641166375757,0.0527,47449.0,47440.0,0.34014705]
["bitfinex","BTCUSD",1641166375958,0.1054,47449.0,47440.0,0.00125153]
["bitfinex","BTCUSD",1641166376157,7.303e-05,47448.0,47440.0,0.00125153]
["bitfinex","BTCUSD",1641166376958,7.303e-05,47448.0,47441.0,0.05269977]
["bitfinex","BTCUSD",1641166378108,7.303e-05,47448.0,47440.0,0.00125153]
["bitfinex","BTCUSD",1641166378109,0.33299981,47448.0,47440.0,0.00125153]
["bitfinex","BTCUSD",1641166379609,0.33299981,47448.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166379810,0.00010272,47447.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166380810,0.05280372,47447.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166381012,0.00010272,47447.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166381213,0.00010272,47447.0,47442.0,0.344468]
["bitfinex","BTCUSD",1641166381415,0.33284884,47448.0,47442.0,0.344468]
["bitfinex","BTCUSD",1641166381869,0.28299981,47448.0,47442.0,0.344468]
["bitfinex","BTCUSD",1641166382364,7.303e-05,47448.0,47442.0,0.344468]
["bitfinex","BTCUSD",1641166382564,7.303e-05,47448.0,47443.0,0.32818508]
["bitfinex","BTCUSD",1641166382764,7.303e-05,47448.0,47444.0,0.344468]
["bitfinex","BTCUSD",1641166383365,7.303e-05,47448.0,47444.0,0.39716217]
["bitfinex","BTCUSD",1641166383566,7.303e-05,47448.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166384168,0.05277403,47448.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166384567,7.303e-05,47448.0,47442.0,0.344468]
["bitfinex","BTCUSD",1641166384766,7.303e-05,47448.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166386019,7.303e-05,47448.0,47443.0,0.05269771]
["bitfinex","BTCUSD",1641166386421,7.303e-05,47448.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166386620,7.303e-05,47448.0,47442.0,0.344468]
["bitfinex","BTCUSD",1641166387221,7.303e-05,47448.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166388021,7.303e-05,47448.0,47442.0,0.05269863]
["bitfinex","BTCUSD",1641166388821,7.303e-05,47448.0,47441.0,0.00484897]
["bitfinex","BTCUSD",1641166389023,7.303e-05,47448.0,47442.0,0.344468]
["bitfinex","BTCUSD",1641166389283,0.42231935,47451.0,47443.0,0.91269737]
["bitfinex","BTCUSD",1641166389482,0.42231935,47451.0,47443.0,0.1054842]
["bitfinex","BTCUSD",1641166389687,0.42231935,47451.0,47444.0,0.32625215]
["bitfinex","BTCUSD",1641166389882,0.31692435,47451.0,47444.0,0.32625215]
["bitfinex","BTCUSD",1641166390082,0.05126041,47455.0,47446.0,0.05269646]
["bitfinex","BTCUSD",1641166390383,7.303e-05,47452.0,47448.0,0.04790643]
["bitfinex","BTCUSD",1641166390582,9.622e-05,47450.0,47449.0,0.386568]
["bitfinex","BTCUSD",1641166390783,9.622e-05,47450.0,47449.0,1.14374605]
["bitfinex","BTCUSD",1641166391580,9.622e-05,47450.0,47449.0,1.24384405]
["bitfinex","BTCUSD",1641166392179,9.622e-05,47450.0,47449.0,1.34384405]
["bitfinex","BTCUSD",1641166392580,9.622e-05,47450.0,47449.0,2.54151623]
["bitfinex","BTCUSD",1641166393223,9.622e-05,47450.0,47449.0,3.35482368]
["bitfinex","BTCUSD",1641166393521,9.622e-05,47450.0,47449.0,2.54151623]
["bitfinex","BTCUSD",1641166397260,9.622e-05,47450.0,47449.0,2.54636462]
["bitfinex","BTCUSD",1641166400515,9.622e-05,47450.0,47449.0,2.54136462]
["bitfinex","BTCUSD",1641166401320,9.622e-05,47450.0,47449.0,2.54262689]
["bitfinex","BTCUSD",1641166401518,0.00021909,47460.0,47454.0,0.05266955]
["bitfinex","BTCUSD",1641166401719,0.00021909,47460.0,47459.0,1.33964814]
["bitfinex","BTCUSD",1641166401919,0.0001,47460.0,47459.0,2.6173796]
["bitfinex","BTCUSD",1641166402119,0.0001,47460.0,47459.0,1.3173796]
["bitfinex","BTCUSD",1641166402921,0.0001,47460.0,47459.0,1.34974395]
["bitfinex","BTCUSD",1641166403321,0.0001,47460.0,47459.0,2.54741613]
["bitfinex","BTCUSD",1641166404971,0.0001,47460.0,47459.0,2.40902365]
["bitfinex","BTCUSD",1641166405374,0.0001,47460.0,47459.0,1.21135147]
["bitfinex","BTCUSD",1641166406774,0.0001,47460.0,47459.0,1.11135147]
["bitfinex","BTCUSD",1641166408030,0.0001,47460.0,47459.0,1.21135147]
["bitfinex","BTCUSD",1641166408424,0.0001,47460.0,47459.0,1.28717207]
["bitfinex","BTCUSD",1641166409524,0.0001,47460.0,47459.0,0.92698586]
["bitfinex","BTCUSD",1641166409726,0.0001,47460.0,47459.0,0.52112561]
["bitfinex","BTCUSD",1641166409926,0.0001,47460.0,47459.0,0.44404935]
["bitfinex","BTCUSD",1641166410127,0.0001,47460.0,47459.0,0.39138235]
["bitfinex","BTCUSD",1641166416616,0.0001,47460.0,47459.0,0.34928235]
["bitfinex","BTCUSD",1641166417225,0.0001,47460.0,47459.0,0.00484735]
["bitfinex","BTCUSD",1641166417819,0.0001,47460.0,47459.0,0.58389591]
["bitfinex","BTCUSD",1641166418520,0.0001,47460.0,47459.0,0.00484735]
["bitfinex","BTCUSD",1641166421568,0.344568,47460.0,47459.0,0.00484735]
["bitfinex","BTCUSD",1641166423827,0.71538861,47460.0,47459.0,0.00484735]
["bitfinex","BTCUSD",1641166424026,0.81538861,47460.0,47459.0,0.00484735]
["bitfinex","BTCUSD",1641166424427,1.97748861,47460.0,47459.0,7.35e-06]
["bitfinex","BTCUSD",1641166424628,2.07748861,47460.0,47459.0,7.35e-06]
["bitfinex","BTCUSD",1641166425329,2.07748861,47460.0,47455.0,1.831e-05]
["bitfinex","BTCUSD",1641166425330,0.344468,47456.0,47455.0,1.831e-05]
["bitfinex","BTCUSD",1641166425528,0.92144946,47456.0,47455.0,1.831e-05]
["bitfinex","BTCUSD",1641166425730,2.09415846,47456.0,47455.0,1.831e-05]
["bitfinex","BTCUSD",1641166425930,2.09415846,47456.0,47443.0,0.57904856]
["bitfinex","BTCUSD",1641166426132,0.02041,47447.0,47443.0,0.57904856]
["bitfinex","BTCUSD",1641166426331,0.001231,47444.0,47443.0,0.57904856]
["bitfinex","BTCUSD",1641166426694,0.41898429,47444.0,47443.0,9.129e-05]
["bitfinex","BTCUSD",1641166426886,0.46898429,47444.0,47443.0,9.129e-05]
["bitfinex","BTCUSD",1641166427087,0.86345229,47444.0,47442.0,0.00010955]
["bitfinex","BTCUSD",1641166427288,0.344468,47443.0,47442.0,0.00010955]
["bitfinex","BTCUSD",1641166427688,0.7368983,47443.0,47442.0,0.00010955]
["bitfinex","BTCUSD",1641166428289,0.7368983,47443.0,47441.0,0.00012781]
["bitfinex","BTCUSD",1641166428588,0.05,47442.0,47439.0,0.58239949]
["bitfinex","BTCUSD",1641166428791,0.052711,47441.0,47439.0,0.58239949]
["bitfinex","BTCUSD",1641166428988,0.10542169,47441.0,47439.0,0.58239949]
["bitfinex","BTCUSD",1641166429188,0.15542169,47441.0,47439.0,0.58239949]
["bitfinex","BTCUSD",1641166429688,0.20813269,47441.0,47439.0,0.58239949]
["bitfinex","BTCUSD",1641166430092,0.26084369,47441.0,47439.0,0.58239949]
["bitfinex","BTCUSD",1641166430287,0.26084369,47441.0,47439.0,0.57904856]
["bitfinex","BTCUSD",1641166431034,0.26084369,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166431234,0.34454942,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166431632,0.68780827,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166432734,0.34454942,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166432933,0.68747899,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166433939,0.34454942,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166440122,0.33954942,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166446736,8.142e-05,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166448235,0.34458542,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166450185,0.34458542,47440.0,47439.0,0.58389799]
["bitfinex","BTCUSD",1641166450384,8.142e-05,47440.0,47439.0,0.58389799]
["bitfinex","BTCUSD",1641166450585,8.142e-05,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166452932,0.34458542,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166454633,8.142e-05,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166459672,8.142e-05,47440.0,47439.0,0.58389799]
["bitfinex","BTCUSD",1641166460272,8.142e-05,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166461622,8.142e-05,47440.0,47439.0,1.15035797]
["bitfinex","BTCUSD",1641166461921,8.142e-05,47440.0,47439.0,0.67486197]
["bitfinex","BTCUSD",1641166462323,8.142e-05,47440.0,47439.0,2.68372771]
["bitfinex","BTCUSD",1641166462521,8.142e-05,47440.0,47439.0,2.78372771]
["bitfinex","BTCUSD",1641166463121,8.142e-05,47440.0,47439.0,2.68372771]
["bitfinex","BTCUSD",1641166463324,8.142e-05,47440.0,47439.0,2.35821917]
["bitfinex","BTCUSD",1641166463824,8.142e-05,47440.0,47439.0,1.54755119]
["bitfinex","BTCUSD",1641166464693,8.142e-05,47440.0,47439.0,0.34935343]
["bitfinex","BTCUSD",1641166465589,8.142e-05,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166470350,0.04778342,47442.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166471146,0.10048842,47442.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166471545,0.09778342,47442.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166471971,0.04778342,47442.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166472174,0.05,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166472374,0.05007442,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166473977,0.15549596,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166474278,0.15549042,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166475178,0.49492225,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166475434,0.344504,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166475629,0.68479001,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166477429,0.34028601,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166477632,0.15549042,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166479176,0.344504,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166479773,0.15549042,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166480171,0.10278142,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166480373,0.05007442,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166480774,7.442e-05,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166480973,7.442e-05,47441.0,47440.0,0.344504]
["bitfinex","BTCUSD",1641166481672,7.442e-05,47441.0,47440.0,0.93031017]
["bitfinex","BTCUSD",1641166482275,0.37441236,47446.0,47440.0,0.93031017]
["bitfinex","BTCUSD",1641166482474,0.37441236,47446.0,47440.0,0.58580617]
["bitfinex","BTCUSD",1641166482674,6.806e-05,47441.0,47440.0,0.58580617]
["bitfinex","BTCUSD",1641166482929,6.806e-05,47441.0,47440.0,0.93031017]
["bitfinex","BTCUSD",1641166487770,6.806e-05,47441.0,47440.0,0.58580617]
["bitfinex","BTCUSD",1641166488173,6.806e-05,47441.0,47439.0,0.5906556]
["bitfinex","BTCUSD",1641166489872,0.10548106,47441.0,47439.0,0.5906556]
["bitfinex","BTCUSD",1641166490072,0.20548106,47441.0,47439.0,0.5906556]
["bitfinex","BTCUSD",1641166490727,0.20548106,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166491125,0.25818657,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166491327,0.344504,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166491525,0.25818657,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166492326,0.20547957,47441.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166493129,0.33736025,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166493330,0.38456025,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166493527,0.452904,47440.0,47439.0,0.00484943]
["bitfinex","BTCUSD",1641166494189,1.95297022,47440.0,47435.0,0.58580617]
["bitfinex","BTCUSD",1641166494379,1.12565794,47436.0,47435.0,0.58580617]
["bitfinex","BTCUSD",1641166494578,1.87148769,47436.0,47435.0,0.58580617]
["bitfinex","BTCUSD",1641166494778,1.92148769,47436.0,47435.0,0.58580617]
["bitfinex","BTCUSD",1641166494979,1.12,47434.0,47431.0,0.10012685]
["bitfinex","BTCUSD",1641166495190,1.77628921,47435.0,47426.0,0.83395464]
["bitfinex","BTCUSD",1641166495191,0.09040685,47429.0,47426.0,0.83395464]
["bitfinex","BTCUSD",1641166495380,1.56572085,47427.0,47426.0,0.83395464]
["bitfinex","BTCUSD",1641166495579,1.77555085,47427.0,47426.0,0.41204764]
["bitfinex","BTCUSD",1641166495782,1.77555085,47427.0,47421.0,0.002]
["bitfinex","BTCUSD",1641166495783,1.62136692,47426.0,47421.0,0.002]
["bitfinex","BTCUSD",1641166495986,1.01464499,47422.0,47421.0,0.002]
["bitfinex","BTCUSD",1641166496182,1.3432174,47422.0,47421.0,0.002]
["bitfinex","BTCUSD",1641166496483,0.052741,47416.0,47411.0,0.002]
["bitfinex","BTCUSD",1641166496684,0.10548644,47415.0,47411.0,0.002]
["bitfinex","BTCUSD",1641166496883,0.15548644,47415.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166497083,1.73999694,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166497285,1.36212087,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166497486,1.7800452,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166497682,1.8014152,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166497918,1.9069012,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166498523,1.58617687,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166499319,1.56480687,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166499519,2.06480687,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166500322,1.67480993,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166500624,0.5,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166500825,0.05273,47418.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166501031,0.55273,47418.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166501220,0.5,47418.0,47412.0,0.27618104]
["bitfinex","BTCUSD",1641166501421,0.32638465,47414.0,47412.0,0.27618104]
["bitfinex","BTCUSD",1641166501675,0.5,47418.0,47412.0,0.27618104]
["bitfinex","BTCUSD",1641166501873,0.552732,47417.0,47412.0,0.27618104]
["bitfinex","BTCUSD",1641166502070,0.052732,47417.0,47412.0,0.27618104]
["bitfinex","BTCUSD",1641166502270,0.052732,47417.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166502671,0.31142932,47416.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166502872,0.397238,47415.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166503071,0.447238,47415.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166503477,0.45732412,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166503872,0.80182812,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166504173,0.85182812,47413.0,47412.0,0.00025561]
["bitfinex","BTCUSD",1641166504772,0.85182812,47413.0,47411.0,0.002]
["bitfinex","BTCUSD",1641166504972,0.964504,47412.0,47411.0,0.002]
["bitfinex","BTCUSD",1641166505174,0.447248,47412.0,47411.0,0.002]
["bitfinex","BTCUSD",1641166505418,0.94853614,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166505619,1.59796336,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166506223,1.60957088,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166506523,1.01014366,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166507222,0.99853614,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166507422,0.997248,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166509025,1.34397892,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166510183,0.84397892,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166510382,1.44346596,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166510582,1.44468657,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166511682,1.94468657,47412.0,47411.0,0.00227386]
["bitfinex","BTCUSD",1641166512283,1.94468657,47412.0,47405.0,0.59244726]
["bitfinex","BTCUSD",1641166512284,0.36222105,47411.0,47405.0,0.58972112]
["bitfinex","BTCUSD",1641166512483,0.36222105,47411.0,47401.0,0.82869292]
["bitfinex","BTCUSD",1641166512484,0.25959522,47406.0,47404.0,0.58972112]
["bitfinex","BTCUSD",1641166512684,0.30959522,47406.0,47404.0,0.58972112]
["bitfinex","BTCUSD",1641166513218,0.05,47405.0,47404.0,0.58972112]
["bitfinex","BTCUSD",1641166513615,0.05,47405.0,47404.0,0.58984893]
["bitfinex","BTCUSD",1641166513816,0.05,47405.0,47404.0,0.00012781]
["bitfinex","BTCUSD",1641166514217,0.05,47405.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166514418,0.10274789,47405.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166514618,0.46912811,47404.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166514823,0.38308594,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166515022,0.43308594,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166515224,0.05,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166515420,0.394504,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166515622,0.344504,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166515822,0.96546857,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166517073,0.96675709,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166517274,1.01395709,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166517674,1.51395709,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166517872,1.56395709,47403.0,47402.0,0.00016432]
["bitfinex","BTCUSD",1641166518277,0.27185781,47399.0,47396.0,0.00716432]
["bitfinex","BTCUSD",1641166518476,0.397261,47398.0,47396.0,0.00716432]
["bitfinex","BTCUSD",1641166518676,0.05,47397.0,47396.0,0.00716432]
["bitfinex","BTCUSD",1641166518976,0.05,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166518977,0.394504,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166519179,0.444504,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166519375,0.1,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166519574,0.05,47398.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166519976,0.05,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166520177,0.394504,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166522727,0.344504,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166523726,0.70120576,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166523927,0.344504,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166524384,0.69668629,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166524581,0.344504,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166526183,0.39726,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166527687,0.344504,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166528916,0.394504,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166533682,0.394504,47398.0,47397.0,0.59465133]
["bitfinex","BTCUSD",1641166534384,0.44726,47398.0,47397.0,0.59465133]
["bitfinex","BTCUSD",1641166534585,0.84842947,47398.0,47397.0,0.59465133]
["bitfinex","BTCUSD",1641166534787,0.50001708,47398.0,47397.0,0.59465133]
["bitfinex","BTCUSD",1641166535820,0.50001708,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166536821,0.15551308,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166539878,0.50001708,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166543129,0.15551308,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166543731,0.50001708,47398.0,47397.0,9.129e-05]
["bitfinex","BTCUSD",1641166549979,0.50001708,47398.0,47396.0,0.00745609]
["bitfinex","BTCUSD",1641166550187,0.50001708,47398.0,47396.0,0.00716432]
["bitfinex","BTCUSD",1641166550188,0.344504,47397.0,47396.0,0.00716432]
["bitfinex","BTCUSD",1641166550630,0.344504,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166551629,0.75098895,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166551832,0.80098895,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166552029,1.09259647,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166552228,0.81259647,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166552829,1.45585985,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166553234,2.06138285,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166553429,1.46531947,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166555673,2.18463213,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166556673,2.28463213,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166559721,3.40463213,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166560322,3.90463213,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166560724,2.78463213,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166561322,2.06531947,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166561523,2.55584994,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166561972,2.06531947,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166562776,3.18531947,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166563175,2.06531947,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166563574,3.18531947,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166564778,3.78423642,47397.0,47396.0,0.00727387]
["bitfinex","BTCUSD",1641166565176,3.78423642,47397.0,47384.0,0.05126603]
["bitfinex","BTCUSD",1641166565177,1.4483183,47394.0,47384.0,0.05126603]
["bitfinex","BTCUSD",1641166565458,0.00125784,47383.0,47381.0,0.002]
["bitfinex","BTCUSD",1641166565652,0.0472,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641166565853,0.4172,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641166566052,0.83790735,47382.0,47381.0,0.002]
["bitfinex","BTCUSD",1641166566256,2.19,47381.0,47380.0,0.62031551]
["bitfinex","BTCUSD",1641166566457,1.57331152,47381.0,47380.0,0.62031551]
["bitfinex","BTCUSD",1641166566653,1.67331152,47381.0,47380.0,0.62060764]
["bitfinex","BTCUSD",1641166566852,0.55331152,47381.0,47380.0,0.62060764]
["bitfinex","BTCUSD",1641166567453,0.60610152,47381.0,47380.0,0.62060764]
["bitfinex","BTCUSD",1641166567754,1.10610152,47381.0,47380.0,0.62060764]
["bitfinex","BTCUSD",1641166568451,1.10557214,47381.0,47380.0,0.62060764]
["bitfinex","BTCUSD",1641166568651,0.60557214,47381.0,47380.0,0.62060764]
["bitfinex","BTCUSD",1641166571393,0.397294,47381.0,47380.0,0.62060764]
["bitfinex","BTCUSD",1641166571600,0.344504,47381.0,47380.0,0.62060764]
["bitfinex","BTCUSD",1641166571792,0.00100607,47384.0,47380.0,1.05567474]
["bitfinex","BTCUSD",1641166571991,0.00100607,47384.0,47383.0,0.23608242]
["bitfinex","BTCUSD",1641166572192,0.00100607,47384.0,47383.0,0.5921685]
["bitfinex","BTCUSD",1641166572391,0.00100607,47384.0,47383.0,0.59240585]
["bitfinex","BTCUSD",1641166572593,0.00108077,47384.0,47383.0,0.59240585]
["bitfinex","BTCUSD",1641166572791,0.00108077,47384.0,47383.0,0.00023735]
["bitfinex","BTCUSD",1641166573029,0.39835677,47384.0,47383.0,0.00023735]
["bitfinex","BTCUSD",1641166573229,0.39835677,47384.0,47382.0,0.00025561]
["bitfinex","BTCUSD",1641166573426,0.344504,47383.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166573825,0.28385846,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166574025,0.62124178,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166574229,0.96574578,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166574426,1.06574578,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166575128,1.11852278,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166575927,1.4757643,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166577176,1.5229643,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166581350,2.6429643,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166581751,1.5229643,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166582054,1.16572278,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166582651,1.51281756,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166583352,1.51289024,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166583952,1.16579546,47382.0,47381.0,0.00027387]
["bitfinex","BTCUSD",1641166584193,0.4760484,47380.0,47373.0,0.59456004]
["bitfinex","BTCUSD",1641166584383,0.128773,47376.0,47373.0,0.59456004]
["bitfinex","BTCUSD",1641166584587,0.8472,47375.0,47374.0,0.0001278]
["bitfinex","BTCUSD",1641166584782,1.191704,47375.0,47374.0,0.0001278]
["bitfinex","BTCUSD",1641166584983,1.60441089,47375.0,47374.0,0.0001278]
["bitfinex","BTCUSD",1641166585284,2.00706233,47375.0,47374.0,0.0001278]
["bitfinex","BTCUSD",1641166585485,2.77989291,47375.0,47374.0,0.0001278]
["bitfinex","BTCUSD",1641166585883,2.77989291,47375.0,47372.0,0.00016432]
["bitfinex","BTCUSD",1641166586184,0.97817939,47373.0,47372.0,0.00016432]
["bitfinex","BTCUSD",1641166586381,1.29,47372.0,47366.0,0.00716432]
["bitfinex","BTCUSD",1641166586584,0.39730145,47368.0,47366.0,0.00716432]
["bitfinex","BTCUSD",1641166586783,0.19999745,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641166586982,0.64450145,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641166587186,1.00831207,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641166588023,0.69730045,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641166588824,1.4168571,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641166590427,1.80732019,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641166590627,1.4168571,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641166591227,0.69730045,47368.0,47367.0,9.129e-05]
["bitfinex","BTCUSD",1641166592480,0.32679922,47362.0,47359.0,0.59381565]
["bitfinex","BTCUSD",1641166592678,0.052797,47361.0,47359.0,0.59381565]
["bitfinex","BTCUSD",1641166592977,0.052797,47361.0,47360.0,0.0001278]
["bitfinex","BTCUSD",1641166595180,0.052797,47361.0,47356.0,0.00020084]
["bitfinex","BTCUSD",1641166595422,0.052796,47359.0,47356.0,0.00020084]
["bitfinex","BTCUSD",1641166595827,0.105593,47364.0,47356.0,0.00020084]
["bitfinex","BTCUSD",1641166595828,0.00825179,47365.0,47357.0,0.344504]
["bitfinex","BTCUSD",1641166596031,0.00825179,47365.0,47358.0,0.43152184]
["bitfinex","BTCUSD",1641166596325,0.00825179,47365.0,47360.0,0.0370955]
["bitfinex","BTCUSD",1641166596526,0.00825179,47365.0,47362.0,0.27546775]
["bitfinex","BTCUSD",1641166596726,0.00825179,47365.0,47363.0,0.344504]
["bitfinex","BTCUSD",1641166596925,0.00825179,47365.0,47363.0,0.34457703]
["bitfinex","BTCUSD",1641166597125,0.00825179,47365.0,47363.0,0.39735923]
["bitfinex","BTCUSD",1641166598127,0.00825179,47365.0,47363.0,1.21405215]
["bitfinex","BTCUSD",1641166598327,1.2713204,47376.0,47363.0,1.21405215]
["bitfinex","BTCUSD",1641166598529,0.00825174,47373.0,47370.0,0.31552562]
["bitfinex","BTCUSD",1641166598727,0.344504,47372.0,47363.0,0.86954815]
["bitfinex","BTCUSD",1641166598928,0.05,47372.0,47364.0,0.82669292]
["bitfinex","BTCUSD",1641166599188,7.303e-05,47371.0,47364.0,0.82669292]
["bitfinex","BTCUSD",1641166599584,9.129e-05,47372.0,47364.0,1.44619084]
["bitfinex","BTCUSD",1641166600087,7.303e-05,47371.0,47368.0,0.25268912]
["bitfinex","BTCUSD",1641166600485,9.129e-05,47372.0,47368.0,0.24268912]
["bitfinex","BTCUSD",1641166600886,7.303e-05,47371.0,47368.0,0.24268912]
["bitfinex","BTCUSD",1641166601286,9.129e-05,47372.0,47368.0,0.24268912]
["bitfinex","BTCUSD",1641166601585,0.052782,47373.0,47368.0,0.24268912]
["bitfinex","BTCUSD",1641166601586,7.303e-05,47371.0,47368.0,0.24268912]
["bitfinex","BTCUSD",1641166601787,0.05285703,47371.0,47364.0,0.82669292]
["bitfinex","BTCUSD",1641166601988,9.129e-05,47372.0,47368.0,0.59993384]
["bitfinex","BTCUSD",1641166602287,0.60010153,47371.0,47366.0,0.59993384]
["bitfinex","BTCUSD",1641166602487,0.65010153,47371.0,47366.0,0.59993384]
["bitfinex","BTCUSD",1641166602690,0.052788,47370.0,47366.0,0.59993384]
["bitfinex","BTCUSD",1641166602938,0.26202404,47367.0,47366.0,0.59993384]
["bitfinex","BTCUSD",1641166603139,0.31202404,47367.0,47366.0,0.59993384]
["bitfinex","BTCUSD",1641166603337,0.31202404,47367.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166603859,0.36481304,47367.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166604338,6.012e-05,47366.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166605141,6.012e-05,47366.0,47364.0,0.23814788]
["bitfinex","BTCUSD",1641166605741,6.012e-05,47366.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641166605942,0.05285012,47366.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641166606140,0.05285012,47366.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166606900,0.05285012,47366.0,47364.0,0.3262518]
["bitfinex","BTCUSD",1641166607100,6.012e-05,47366.0,47364.0,0.92618564]
["bitfinex","BTCUSD",1641166609099,0.05285112,47366.0,47364.0,0.59993384]
["bitfinex","BTCUSD",1641166610199,6.012e-05,47366.0,47364.0,0.59993384]
["bitfinex","BTCUSD",1641166610444,6.012e-05,47366.0,47363.0,0.86461435]
["bitfinex","BTCUSD",1641166610740,0.05284912,47366.0,47363.0,0.86461435]
["bitfinex","BTCUSD",1641166610940,6.012e-05,47366.0,47363.0,0.86461435]
["bitfinex","BTCUSD",1641166611141,6.012e-05,47366.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166611741,6.012e-05,47366.0,47364.0,0.59993384]
["bitfinex","BTCUSD",1641166612642,0.36461816,47367.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166613841,0.31202404,47367.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166614044,0.05,47367.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166614281,0.6500285,47371.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166614479,0.7000285,47371.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166614877,0.052787,47369.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166615078,0.41731673,47369.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166615279,0.05,47368.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166615682,0.05,47368.0,47366.0,0.59993384]
["bitfinex","BTCUSD",1641166616179,0.102788,47368.0,47366.0,0.59993384]
["bitfinex","BTCUSD",1641166616781,0.102788,47368.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166616982,0.05279,47367.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166617281,0.052793,47366.0,47365.0,0.59993384]
["bitfinex","BTCUSD",1641166617482,0.102793,47366.0,47363.0,0.86461435]
["bitfinex","BTCUSD",1641166617682,0.05,47366.0,47363.0,0.86461435]
["bitfinex","BTCUSD",1641166618125,0.05279,47366.0,47363.0,0.86461435]
["bitfinex","BTCUSD",1641166618329,0.10558,47366.0,47364.0,0.59993384]
["bitfinex","BTCUSD",1641166618528,0.15558,47366.0,47364.0,0.59993384]
["bitfinex","BTCUSD",1641166619330,0.05,47366.0,47364.0,0.59993384]
["bitfinex","BTCUSD",1641166620735,0.10279,47366.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166620939,0.05,47366.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166621134,0.05,47368.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166621336,0.7000285,47369.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166621798,0.7000285,47369.0,47364.0,0.33165274]
["bitfinex","BTCUSD",1641166621995,0.6500285,47369.0,47363.0,1.22330981]
["bitfinex","BTCUSD",1641166622394,0.6500285,47369.0,47364.0,0.3334716]
["bitfinex","BTCUSD",1641166622593,0.6500285,47369.0,47363.0,1.22330981]
["bitfinex","BTCUSD",1641166622797,0.05,47369.0,47364.0,0.59993384]
["bitfinex","BTCUSD",1641166622997,0.052789,47367.0,47364.0,0.59993384]
["bitfinex","BTCUSD",1641166623602,0.052789,47367.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166624900,0.10558,47366.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166625101,0.10558,47366.0,47364.0,0.59993384]
["bitfinex","BTCUSD",1641166625299,0.15558,47366.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166625737,0.10279,47366.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166626038,0.44290814,47365.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166626242,0.34507799,47364.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166626438,0.61254615,47364.0,47363.0,0.59993384]
["bitfinex","BTCUSD",1641166626637,0.66254615,47364.0,47363.0,0.60000687]
["bitfinex","BTCUSD",1641166627337,0.66254615,47364.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641166627637,0.66865857,47364.0,47356.0,0.00020084]
["bitfinex","BTCUSD",1641166627838,0.052799,47360.0,47356.0,0.00020084]
["bitfinex","BTCUSD",1641166628136,0.052799,47358.0,47356.0,0.00020084]
["bitfinex","BTCUSD",1641166628537,0.052799,47358.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166628742,0.1056,47358.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166629198,0.1556,47358.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166629995,0.3715313,47357.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166630595,0.05,47358.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166630993,0.7500285,47366.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166631398,0.2,47366.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166631595,0.1,47366.0,47356.0,0.05279143]
["bitfinex","BTCUSD",1641166631796,0.51097395,47364.0,47357.0,0.32030866]
["bitfinex","BTCUSD",1641166631995,0.51097395,47364.0,47357.0,0.32049124]
["bitfinex","BTCUSD",1641166631996,0.56097395,47364.0,47357.0,0.32049124]
["bitfinex","BTCUSD",1641166632195,0.56097395,47364.0,47358.0,0.00016432]
["bitfinex","BTCUSD",1641166632795,0.56097395,47364.0,47356.0,0.00020084]
["bitfinex","BTCUSD",1641166633029,0.56097395,47364.0,47358.0,0.05278994]
["bitfinex","BTCUSD",1641166633431,0.56097395,47364.0,47359.0,0.00014606]
["bitfinex","BTCUSD",1641166634032,0.052792,47363.0,47359.0,0.00014606]
["bitfinex","BTCUSD",1641166634229,0.052792,47363.0,47358.0,0.60009816]
["bitfinex","BTCUSD",1641166634432,0.052792,47363.0,47358.0,0.59993384]
["bitfinex","BTCUSD",1641166634632,0.50818195,47364.0,47359.0,0.00014606]
["bitfinex","BTCUSD",1641166635831,0.56097295,47364.0,47359.0,0.00014606]
["bitfinex","BTCUSD",1641166638796,0.05,47364.0,47360.0,0.2761405]
["bitfinex","BTCUSD",1641166638993,0.052789,47366.0,47360.0,0.2761405]
["bitfinex","BTCUSD",1641166639196,0.052789,47366.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166641748,0.05,47367.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166641944,0.052787,47369.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166642644,0.052787,47369.0,47361.0,0.60004339]
["bitfinex","BTCUSD",1641166642946,0.052787,47369.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641166643346,0.05,47370.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641166643547,1.51914068,47371.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641166643747,0.344504,47370.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641166644204,0.052789,47366.0,47362.0,9.129e-05]
["bitfinex","BTCUSD",1641166644398,0.052789,47366.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166644795,0.052791,47365.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166646101,0.052792,47364.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166649138,0.052789,47366.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166649540,0.052789,47367.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166649739,0.6500285,47369.0,47361.0,0.00010955]
["bitfinex","BTCUSD",1641166650137,0.6500285,47369.0,47359.0,0.00014606]
["bitfinex","BTCUSD",1641166650740,0.6500285,47369.0,47362.0,0.27306569]
["bitfinex","BTCUSD",1641166650940,0.105578,47367.0,47362.0,0.27306569]
["bitfinex","BTCUSD",1641166651140,0.155578,47367.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641166652680,0.052791,47366.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641166652881,0.45096286,47366.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641166653081,0.44817186,47366.0,47363.0,7.303e-05]
["bitfinex","BTCUSD",1641166653684,0.50096725,47366.0,47359.0,0.00014606]
["bitfinex","BTCUSD",1641166653888,0.24004882,47362.0,47359.0,0.00014606]
["bitfinex","BTCUSD",1641166654587,0.29004882,47362.0,47359.0,0.00014606]
["bitfinex","BTCUSD",1641166655186,0.29004882,47362.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166655644,0.052797,47360.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166656245,0.052798,47361.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166656844,0.34284382,47362.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166657447,0.29004882,47362.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166659983,0.34284482,47362.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166660183,0.39564082,47362.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166660383,0.39564082,47362.0,47356.0,0.00020084]
["bitfinex","BTCUSD",1641166661387,0.39564082,47362.0,47356.0,0.60013468]
["bitfinex","BTCUSD",1641166661785,0.39564082,47362.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166661987,0.052797,47360.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166662186,0.052797,47361.0,47357.0,2.31072341]
["bitfinex","BTCUSD",1641166662587,0.052797,47361.0,47358.0,0.00016432]
["bitfinex","BTCUSD",1641166663259,0.052797,47360.0,47358.0,0.00016432]
["bitfinex","BTCUSD",1641166663662,0.052797,47360.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166663862,0.052799,47359.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166664065,0.43590142,47358.0,47357.0,0.00018258]
["bitfinex","BTCUSD",1641166664658,0.43590142,47358.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166664859,0.31500759,47357.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166665065,0.41781159,47357.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166665363,0.40107105,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166665760,0.75240633,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166667389,0.79960633,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166667596,1.61827105,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166667794,1.9640605,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166668388,0.9440605,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166668789,1.6025185,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166669289,3.41497853,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166672452,2.29497853,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166672652,3.41497853,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166672855,2.29497853,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166674056,1.6025185,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166675198,2.33391091,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166677397,3.45391091,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166677598,4.04952061,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166678053,2.92952061,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166678253,4.04952061,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166678452,4.06112813,47356.0,47355.0,0.00021909]
["bitfinex","BTCUSD",1641166680357,2.462822,47355.0,47354.0,0.40850728]
["bitfinex","BTCUSD",1641166680559,3.504526,47355.0,47354.0,0.40850728]
["bitfinex","BTCUSD",1641166680756,3.51384464,47355.0,47354.0,0.40850728]
["bitfinex","BTCUSD",1641166680955,1.52850728,47354.0,47351.0,0.002]
["bitfinex","BTCUSD",1641166681158,1.64507563,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641166681357,1.79227563,47352.0,47351.0,0.002]
["bitfinex","BTCUSD",1641166681556,2.39227563,47352.0,47351.0,0.00207303]
["bitfinex","BTCUSD",1641166681800,0.58856775,47348.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166682001,0.93459558,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166682198,1.33578825,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166682398,1.48578825,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166682600,1.18461758,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166682799,1.75027202,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166683203,1.08461758,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166683600,1.68152483,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166685003,1.78152483,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166685445,1.18461758,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166685646,2.26286726,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166686948,2.28104084,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166688148,1.9184456,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166692978,1.33115402,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166693177,1.13115402,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166693978,0.397326,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166694180,0.71618101,47346.0,47345.0,0.57253992]
["bitfinex","BTCUSD",1641166694482,0.07508101,47346.0,47345.0,0.21407495]
["bitfinex","BTCUSD",1641166694679,0.07508101,47346.0,47345.0,0.65857895]
["bitfinex","BTCUSD",1641166694880,0.008252,47359.0,47345.0,1.03405623]
["bitfinex","BTCUSD",1641166694881,0.59734417,47347.0,47345.0,1.03405623]
["bitfinex","BTCUSD",1641166695076,0.59734417,47347.0,47346.0,0.344504]
["bitfinex","BTCUSD",1641166695280,0.95873003,47358.0,47352.0,0.00121652]
["bitfinex","BTCUSD",1641166695781,0.008252,47359.0,47352.0,0.00121652]
["bitfinex","BTCUSD",1641166696182,0.95873003,47364.0,47353.0,0.344504]
["bitfinex","BTCUSD",1641166696380,0.95873003,47364.0,47353.0,0.26472066]
["bitfinex","BTCUSD",1641166696582,0.0082519,47362.0,47353.0,0.62581564]
["bitfinex","BTCUSD",1641166697004,0.0082519,47362.0,47353.0,0.97031964]
["bitfinex","BTCUSD",1641166697205,0.0082519,47362.0,47353.0,1.02311264]
["bitfinex","BTCUSD",1641166697402,0.0082519,47362.0,47353.0,0.62581564]
["bitfinex","BTCUSD",1641166698604,0.0082519,47362.0,47353.0,0.26472066]
["bitfinex","BTCUSD",1641166699004,0.0082519,47362.0,47348.0,0.38113909]
["bitfinex","BTCUSD",1641166699207,0.45850728,47354.0,47348.0,0.38113909]
["bitfinex","BTCUSD",1641166699405,0.51131228,47354.0,47348.0,0.38113909]
["bitfinex","BTCUSD",1641166700006,0.51131228,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166700454,0.45850728,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166703649,0.052805,47352.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166704053,0.51131228,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166704504,0.45850728,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166705405,0.51131128,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166706005,0.56411428,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166707206,0.45850728,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166711043,0.60027138,47353.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166712308,0.59247138,47353.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166714312,0.052805,47352.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166715009,0.45850728,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166715210,1.17789039,47354.0,47350.0,0.33333119]
["bitfinex","BTCUSD",1641166715841,1.17789039,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166716440,1.06388711,47353.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166717242,0.344504,47353.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166717741,1.06388711,47353.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166718842,0.344504,47353.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166719295,0.45850728,47354.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166721596,0.60014427,47353.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166721798,0.59514427,47353.0,47349.0,0.32570584]
["bitfinex","BTCUSD",1641166722599,0.37301497,47350.0,47346.0,9.129e-05]
["bitfinex","BTCUSD",1641166722798,0.42301497,47350.0,47346.0,9.129e-05]
["bitfinex","BTCUSD",1641166723647,0.66505718,47349.0,47346.0,9.129e-05]
["bitfinex","BTCUSD",1641166723844,0.61,47347.0,47346.0,9.129e-05]
["bitfinex","BTCUSD",1641166724045,1.24639956,47347.0,47346.0,9.129e-05]
["bitfinex","BTCUSD",1641166724243,1.29639956,47347.0,47346.0,9.129e-05]
["bitfinex","BTCUSD",1641166725044,2.01578267,47347.0,47346.0,9.129e-05]
["bitfinex","BTCUSD",1641166725243,2.01578267,47347.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166725543,1.28596682,47346.0,47345.0,0.21282678]
["bitfinex","BTCUSD",1641166725844,1.63047082,47346.0,47345.0,0.21293633]
["bitfinex","BTCUSD",1641166726044,1.21047082,47346.0,47345.0,0.21293633]
["bitfinex","BTCUSD",1641166730958,1.25767082,47346.0,47345.0,0.21293633]
["bitfinex","BTCUSD",1641166731160,0.89388759,47346.0,47345.0,0.21293633]
["bitfinex","BTCUSD",1641166732761,1.24556665,47346.0,47345.0,0.21293633]
["bitfinex","BTCUSD",1641166733667,1.32955979,47346.0,47345.0,0.21293633]
["bitfinex","BTCUSD",1641166734062,0.97788073,47346.0,47345.0,0.21293633]
["bitfinex","BTCUSD",1641166734709,1.60071952,47346.0,47345.0,0.21293633]
["bitfinex","BTCUSD",1641166734911,1.31,47345.0,47341.0,0.002]
["bitfinex","BTCUSD",1641166735113,0.344504,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641166735310,0.441704,47342.0,47341.0,0.002]
["bitfinex","BTCUSD",1641166735511,0.441704,47342.0,47341.0,0.00207303]
["bitfinex","BTCUSD",1641166735512,0.59294947,47342.0,47341.0,0.00207303]
["bitfinex","BTCUSD",1641166735710,0.98869448,47342.0,47341.0,0.00207303]
["bitfinex","BTCUSD",1641166735912,1.56255678,47341.0,47336.0,0.01]
["bitfinex","BTCUSD",1641166736111,0.62150951,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641166736311,1.09259467,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641166736512,1.19259467,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641166736913,1.91306648,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641166737112,1.96590148,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641166737936,1.24542967,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641166741812,1.01562416,47337.0,47336.0,0.01]
["bitfinex","BTCUSD",1641166742010,1.01562416,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166742911,0.644539,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166744711,0.544539,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166744915,0.344504,47337.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166745319,1.39563994,47346.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166745555,0.344504,47345.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166745752,0.34457703,47345.0,47343.0,0.28424361]
["bitfinex","BTCUSD",1641166745953,0.344504,47344.0,47343.0,0.28424361]
["bitfinex","BTCUSD",1641166746151,7.303e-05,47345.0,47341.0,0.25780259]
["bitfinex","BTCUSD",1641166746353,0.344504,47344.0,47339.0,0.0528087]
["bitfinex","BTCUSD",1641166746552,7.303e-05,47345.0,47339.0,0.0528087]
["bitfinex","BTCUSD",1641166746752,7.303e-05,47345.0,47338.0,0.04845472]
["bitfinex","BTCUSD",1641166746953,0.344504,47344.0,47338.0,0.00125472]
["bitfinex","BTCUSD",1641166747355,0.344504,47344.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166747356,0.29081445,47341.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166747553,0.344504,47340.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166747752,0.29081445,47341.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166748158,0.34081445,47341.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166748356,0.052818,47340.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166748755,0.344504,47339.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166749206,0.394504,47339.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166749399,0.447326,47339.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166750500,0.05,47338.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166750702,0.394504,47338.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166755451,0.344504,47338.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166755654,0.061426,47341.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166755956,0.00861,47341.0,47337.0,7.303e-05]
["bitfinex","BTCUSD",1641166758193,0.00861,47341.0,47338.0,0.05281122]
["bitfinex","BTCUSD",1641166758395,0.00861,47341.0,47339.0,0.33930761]
["bitfinex","BTCUSD",1641166758600,0.00861,47341.0,47340.0,1.581704]
["bitfinex","BTCUSD",1641166758797,7.303e-05,47345.0,47341.0,0.77]
["bitfinex","BTCUSD",1641166758994,7.303e-05,47345.0,47344.0,0.0012362]
["bitfinex","BTCUSD",1641166759194,7.303e-05,47345.0,47344.0,0.3929402]
["bitfinex","BTCUSD",1641166759394,7.303e-05,47345.0,47344.0,1.26195442]
["bitfinex","BTCUSD",1641166759593,7.303e-05,47345.0,47344.0,1.36195442]
["bitfinex","BTCUSD",1641166759797,0.00868303,47345.0,47344.0,1.04034257]
["bitfinex","BTCUSD",1641166759996,0.00868303,47345.0,47344.0,1.35214491]
["bitfinex","BTCUSD",1641166760657,0.00822392,47349.0,47345.0,0.0389462]
["bitfinex","BTCUSD",1641166760855,0.1407312,47354.0,47353.0,0.00120127]
["bitfinex","BTCUSD",1641166761056,3.12e-05,47354.0,47353.0,1.90011108]
["bitfinex","BTCUSD",1641166761257,3.12e-05,47354.0,47353.0,2.49363076]
["bitfinex","BTCUSD",1641166761454,3.12e-05,47354.0,47353.0,2.69363076]
["bitfinex","BTCUSD",1641166761653,3.12e-05,47354.0,47353.0,2.83202324]
["bitfinex","BTCUSD",1641166762052,3.12e-05,47354.0,47353.0,1.26482775]
["bitfinex","BTCUSD",1641166762255,3.12e-05,47354.0,47353.0,1.07921827]
["bitfinex","BTCUSD",1641166762453,3.12e-05,47354.0,47353.0,1.02643527]
["bitfinex","BTCUSD",1641166762855,3.12e-05,47354.0,47353.0,1.37823755]
["bitfinex","BTCUSD",1641166763256,3.12e-05,47354.0,47353.0,1.02643527]
["bitfinex","BTCUSD",1641166763453,3.12e-05,47354.0,47353.0,1.37296889]
["bitfinex","BTCUSD",1641166763655,3.12e-05,47354.0,47353.0,1.32576889]
["bitfinex","BTCUSD",1641166764695,3.12e-05,47354.0,47353.0,0.97923527]
["bitfinex","BTCUSD",1641166764893,3.12e-05,47354.0,47353.0,1.31610803]
["bitfinex","BTCUSD",1641166766096,3.12e-05,47354.0,47353.0,1.36890003]
["bitfinex","BTCUSD",1641166767600,3.12e-05,47354.0,47353.0,1.31610803]
["bitfinex","BTCUSD",1641166768756,3.12e-05,47354.0,47353.0,0.97923527]
["bitfinex","BTCUSD",1641166768953,3.12e-05,47354.0,47353.0,1.38009007]
["bitfinex","BTCUSD",1641166776846,3.12e-05,47354.0,47353.0,1.3260968]
["bitfinex","BTCUSD",1641166779398,3.12e-05,47354.0,47353.0,0.978034]
["bitfinex","BTCUSD",1641166780996,3.12e-05,47354.0,47353.0,0.63353]
["bitfinex","BTCUSD",1641166782297,0.32838339,47354.0,47353.0,0.63353]
["bitfinex","BTCUSD",1641166782496,0.37838339,47354.0,47353.0,0.63353]
["bitfinex","BTCUSD",1641166782961,1.63558339,47354.0,47353.0,0.32136692]
["bitfinex","BTCUSD",1641166783162,1.29,47353.0,47343.0,0.0049]
["bitfinex","BTCUSD",1641166783361,0.052813,47349.0,47340.0,1.1266]
["bitfinex","BTCUSD",1641166783561,0.052817,47347.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166783762,0.344504,47346.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166784062,0.444504,47346.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166784465,0.44648501,47340.0,47336.0,0.005]
["bitfinex","BTCUSD",1641166784760,0.44648501,47340.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641166784761,0.54648501,47340.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641166785961,0.59930401,47340.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641166787224,0.54648501,47340.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641166788222,0.49366701,47340.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641166788424,0.1,47340.0,47339.0,0.26055156]
["bitfinex","BTCUSD",1641166788623,0.05,47340.0,47339.0,0.60505556]
["bitfinex","BTCUSD",1641166788822,0.05,47342.0,47339.0,0.60516511]
["bitfinex","BTCUSD",1641166789024,0.05,47342.0,47340.0,0.344504]
["bitfinex","BTCUSD",1641166789224,0.05,47343.0,47340.0,0.34459529]
["bitfinex","BTCUSD",1641166789422,0.00594079,47353.0,47341.0,7.303e-05]
["bitfinex","BTCUSD",1641166789423,0.105619,47348.0,47341.0,7.303e-05]
["bitfinex","BTCUSD",1641166789823,0.102809,47348.0,47341.0,7.303e-05]
["bitfinex","BTCUSD",1641166790022,0.052809,47348.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166792248,0.54296265,47351.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166792448,0.05,47347.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166792644,0.105626,47348.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166792845,0.155626,47348.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166793045,0.205626,47348.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166793648,0.42005361,47343.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166793846,0.47005361,47343.0,47338.0,0.00012781]
["bitfinex","BTCUSD",1641166794049,0.52005361,47343.0,47338.0,0.00012781]
["bitfinex","BTCUSD",1641166795407,0.62568161,47343.0,47338.0,0.00012781]
["bitfinex","BTCUSD",1641166795808,0.52286761,47343.0,47338.0,0.00012781]
["bitfinex","BTCUSD",1641166797008,0.47005361,47343.0,47338.0,0.00012781]
["bitfinex","BTCUSD",1641166798044,0.47005361,47343.0,47339.0,0.05280889]
["bitfinex","BTCUSD",1641166798445,0.3699334,47347.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166798645,0.4699334,47347.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166798845,0.4171234,47347.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166799245,0.5990963,47345.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166799647,0.6490963,47345.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166799849,0.102812,47345.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166800052,0.45835611,47344.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166800849,0.102812,47345.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166801052,0.05,47345.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166801452,0.05,47346.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166801903,0.05,47346.0,47341.0,0.26507586]
["bitfinex","BTCUSD",1641166802107,0.102809,47348.0,47341.0,0.26507586]
["bitfinex","BTCUSD",1641166802304,0.05,47348.0,47341.0,0.26507586]
["bitfinex","BTCUSD",1641166802609,0.05,47349.0,47341.0,0.26507586]
["bitfinex","BTCUSD",1641166802804,0.05,47348.0,47341.0,0.26507586]
["bitfinex","BTCUSD",1641166803004,0.05,47348.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166803207,0.102808,47348.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166803504,0.05281,47347.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166804406,0.05281,47347.0,47340.0,0.34218438]
["bitfinex","BTCUSD",1641166804610,0.1,47348.0,47340.0,0.34218438]
["bitfinex","BTCUSD",1641166804808,0.05,47348.0,47340.0,0.34218438]
["bitfinex","BTCUSD",1641166805008,0.05,47349.0,47340.0,0.34218438]
["bitfinex","BTCUSD",1641166805655,0.05,47349.0,47340.0,0.39499138]
["bitfinex","BTCUSD",1641166805954,0.05,47349.0,47340.0,0.39490009]
["bitfinex","BTCUSD",1641166806358,0.05,47350.0,47341.0,7.303e-05]
["bitfinex","BTCUSD",1641166806558,0.33478948,47351.0,47341.0,7.303e-05]
["bitfinex","BTCUSD",1641166806855,0.33489903,47351.0,47341.0,7.303e-05]
["bitfinex","BTCUSD",1641166807255,0.33489903,47351.0,47341.0,0.05287803]
["bitfinex","BTCUSD",1641166807454,0.00010955,47351.0,47341.0,0.05287803]
["bitfinex","BTCUSD",1641166807859,0.052807,47350.0,47341.0,0.05287803]
["bitfinex","BTCUSD",1641166808257,7.303e-05,47349.0,47341.0,0.05287803]
["bitfinex","BTCUSD",1641166809608,7.303e-05,47349.0,47347.0,0.32748885]
["bitfinex","BTCUSD",1641166810211,7.303e-05,47349.0,47347.0,0.61162854]
["bitfinex","BTCUSD",1641166810514,7.303e-05,47349.0,47347.0,0.28413969]
["bitfinex","BTCUSD",1641166811512,7.303e-05,47349.0,47348.0,0.63779054]
["bitfinex","BTCUSD",1641166811713,7.303e-05,47349.0,47348.0,0.98392753]
["bitfinex","BTCUSD",1641166811911,7.303e-05,47349.0,47348.0,0.64226241]
["bitfinex","BTCUSD",1641166812957,7.303e-05,47349.0,47348.0,0.98122786]
["bitfinex","BTCUSD",1641166813161,7.303e-05,47349.0,47348.0,0.98119936]
["bitfinex","BTCUSD",1641166813359,7.303e-05,47349.0,47348.0,0.64226241]
["bitfinex","BTCUSD",1641166814361,7.303e-05,47349.0,47348.0,0.344504]
["bitfinex","BTCUSD",1641166814559,7.303e-05,47349.0,47343.0,0.50545657]
["bitfinex","BTCUSD",1641166814759,7.303e-05,47349.0,47344.0,0.344504]
["bitfinex","BTCUSD",1641166815359,7.303e-05,47349.0,47347.0,0.25778361]
["bitfinex","BTCUSD",1641166817716,7.303e-05,47349.0,47348.0,0.68361368]
["bitfinex","BTCUSD",1641166819412,7.303e-05,47349.0,47348.0,0.344504]
["bitfinex","BTCUSD",1641166819616,7.303e-05,47349.0,47347.0,0.25778361]
["bitfinex","BTCUSD",1641166822059,7.303e-05,47349.0,47346.0,0.59863562]
["bitfinex","BTCUSD",1641166823160,7.303e-05,47349.0,47345.0,0.84610917]
["bitfinex","BTCUSD",1641166823961,7.303e-05,47349.0,47345.0,0.59863562]
["bitfinex","BTCUSD",1641166825199,7.303e-05,47349.0,47344.0,0.59863562]
["bitfinex","BTCUSD",1641166825400,7.303e-05,47349.0,47344.0,0.91834163]
["bitfinex","BTCUSD",1641166825599,7.303e-05,47349.0,47345.0,0.3435747]
["bitfinex","BTCUSD",1641166826202,7.303e-05,47349.0,47345.0,0.94221032]
["bitfinex","BTCUSD",1641166826598,7.303e-05,47349.0,47346.0,0.344504]
["bitfinex","BTCUSD",1641166828647,7.303e-05,47349.0,47346.0,0.397304]
["bitfinex","BTCUSD",1641166829247,7.303e-05,47349.0,47346.0,0.99593962]
["bitfinex","BTCUSD",1641166830848,7.303e-05,47349.0,47346.0,0.397304]
["bitfinex","BTCUSD",1641166831455,7.303e-05,47349.0,47346.0,0.344504]
["bitfinex","BTCUSD",1641166831998,6.403e-05,47348.0,47346.0,0.344504]
["bitfinex","BTCUSD",1641166832203,6.403e-05,47348.0,47347.0,0.3625292]
["bitfinex","BTCUSD",1641166832400,6.403e-05,47348.0,47347.0,0.7070332]
["bitfinex","BTCUSD",1641166832599,6.403e-05,47348.0,47347.0,0.8542332]
["bitfinex","BTCUSD",1641166832800,6.403e-05,47348.0,47347.0,0.85552265]
["bitfinex","BTCUSD",1641166833399,6.403e-05,47348.0,47347.0,0.90552265]
["bitfinex","BTCUSD",1641166833797,6.403e-05,47348.0,47347.0,0.75552265]
["bitfinex","BTCUSD",1641166834002,6.403e-05,47348.0,47347.0,0.86111065]
["bitfinex","BTCUSD",1641166834199,6.403e-05,47348.0,47347.0,0.96111065]
["bitfinex","BTCUSD",1641166834597,2.00006403,47348.0,47347.0,0.96111065]
["bitfinex","BTCUSD",1641166838067,2.00006403,47348.0,47347.0,0.597292]
["bitfinex","BTCUSD",1641166838264,2.00006403,47348.0,47345.0,0.59863562]
["bitfinex","BTCUSD",1641166838763,2.00006403,47348.0,47341.0,1.42982854]
["bitfinex","BTCUSD",1641166839065,2.00006403,47348.0,47341.0,0.59863562]
["bitfinex","BTCUSD",1641166839899,2.30487947,47348.0,47339.0,0.23690499]
["bitfinex","BTCUSD",1641166840099,2.30487947,47348.0,47338.0,0.59863562]
["bitfinex","BTCUSD",1641166840300,2.30487947,47348.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166840697,0.35487947,47348.0,47340.0,9.129e-05]
["bitfinex","BTCUSD",1641166840900,0.35487947,47348.0,47338.0,0.05293581]
["bitfinex","BTCUSD",1641166841199,0.35487947,47348.0,47339.0,0.39742155]
["bitfinex","BTCUSD",1641166841797,0.05006403,47348.0,47339.0,0.39742155]
["bitfinex","BTCUSD",1641166841999,6.403e-05,47348.0,47339.0,0.39742155]
["bitfinex","BTCUSD",1641166844263,6.403e-05,47348.0,47339.0,0.05291755]
["bitfinex","BTCUSD",1641166844461,6.403e-05,47348.0,47339.0,0.00010955]
["bitfinex","BTCUSD",1641166844462,0.05287403,47348.0,47339.0,0.00010955]
["bitfinex","BTCUSD",1641166844663,0.0472,47347.0,47339.0,0.00010955]
["bitfinex","BTCUSD",1641166844861,0.0472,47347.0,47337.0,0.00014606]
["bitfinex","BTCUSD",1641166845263,0.31389446,47344.0,47339.0,0.59863562]
["bitfinex","BTCUSD",1641166845462,0.4360452,47340.0,47339.0,0.59863562]
["bitfinex","BTCUSD",1641166845862,0.4360452,47340.0,47339.0,0.59874517]
["bitfinex","BTCUSD",1641166846262,0.4360452,47340.0,47339.0,0.00010955]
["bitfinex","BTCUSD",1641166851161,0.052817,47341.0,47339.0,0.00010955]
["bitfinex","BTCUSD",1641166851561,0.05,47342.0,47339.0,0.00010955]
["bitfinex","BTCUSD",1641166851761,0.5990963,47343.0,47339.0,0.00010955]
["bitfinex","BTCUSD",1641166852468,0.5990963,47343.0,47340.0,0.29623115]
["bitfinex","BTCUSD",1641166852664,0.5990963,47343.0,47341.0,0.10561]
["bitfinex","BTCUSD",1641166852859,0.5990963,47343.0,47341.0,0.10568303]
["bitfinex","BTCUSD",1641166853061,0.00824394,47344.0,47341.0,0.70431865]
["bitfinex","BTCUSD",1641166853263,0.00824394,47344.0,47342.0,0.344504]
["bitfinex","BTCUSD",1641166853863,0.00824394,47344.0,47342.0,0.450112]
["bitfinex","BTCUSD",1641166854065,0.00824394,47344.0,47342.0,0.84259492]
["bitfinex","BTCUSD",1641166854301,0.59916033,47348.0,47342.0,1.44123054]
["bitfinex","BTCUSD",1641166854705,0.59916033,47348.0,47342.0,1.09672654]
["bitfinex","BTCUSD",1641166854901,6.403e-05,47348.0,47343.0,0.59863562]
["bitfinex","BTCUSD",1641166855903,6.403e-05,47348.0,47342.0,0.44528781]
["bitfinex","BTCUSD",1641166855904,6.403e-05,47348.0,47342.0,0.33967981]
["bitfinex","BTCUSD",1641166856702,6.403e-05,47348.0,47341.0,0.59870865]
["bitfinex","BTCUSD",1641166856900,6.403e-05,47348.0,47341.0,0.93990965]
["bitfinex","BTCUSD",1641166857101,6.403e-05,47348.0,47341.0,0.99271465]
["bitfinex","BTCUSD",1641166857504,6.403e-05,47348.0,47341.0,0.05287803]
["bitfinex","BTCUSD",1641166858176,6.403e-05,47348.0,47341.0,7.303e-05]
["bitfinex","BTCUSD",1641166859074,6.403e-05,47348.0,47342.0,0.05280593]
["bitfinex","BTCUSD",1641166859678,6.403e-05,47348.0,47341.0,0.29465854]
["bitfinex","BTCUSD",1641166859886,6.403e-05,47348.0,47344.0,2.65603654]
["bitfinex","BTCUSD",1641166860079,6.403e-05,47348.0,47347.0,1.204504]
["bitfinex","BTCUSD",1641166860280,6.403e-05,47348.0,47347.0,1.7413165]
["bitfinex","BTCUSD",1641166860477,6.403e-05,47348.0,47347.0,1.8913165]
["bitfinex","BTCUSD",1641166860676,6.403e-05,47348.0,47347.0,1.98205187]
["bitfinex","BTCUSD",1641166861078,6.403e-05,47348.0,47347.0,1.12205187]
["bitfinex","BTCUSD",1641166862504,6.403e-05,47348.0,47347.0,0.98365939]
["bitfinex","BTCUSD",1641166863101,6.403e-05,47348.0,47347.0,0.93365939]
["bitfinex","BTCUSD",1641166863303,6.403e-05,47348.0,47347.0,0.83365939]
["bitfinex","BTCUSD",1641166863504,6.403e-05,47348.0,47347.0,0.78086639]
["bitfinex","BTCUSD",1641166864204,6.403e-05,47348.0,47347.0,1.37681043]
["bitfinex","BTCUSD",1641166865448,6.403e-05,47348.0,47347.0,0.78086639]
["bitfinex","BTCUSD",1641166866251,6.403e-05,47348.0,47347.0,0.77963778]
["bitfinex","BTCUSD",1641166867252,6.403e-05,47348.0,47347.0,0.391704]
["bitfinex","BTCUSD",1641166868055,6.403e-05,47348.0,47347.0,0.491704]
["bitfinex","BTCUSD",1641166868653,6.403e-05,47348.0,47347.0,1.08764804]
["bitfinex","BTCUSD",1641166868954,6.403e-05,47348.0,47347.0,1.13888878]
["bitfinex","BTCUSD",1641166869205,6.403e-05,47348.0,47347.0,0.54294474]
["bitfinex","BTCUSD",1641166869401,6.403e-05,47348.0,47347.0,0.94019319]
["bitfinex","BTCUSD",1641166869601,6.403e-05,47348.0,47347.0,0.79019319]
["bitfinex","BTCUSD",1641166876708,6.403e-05,47348.0,47347.0,0.89577919]
["bitfinex","BTCUSD",1641166878502,6.403e-05,47348.0,47347.0,0.84577919]
["bitfinex","BTCUSD",1641166879003,6.403e-05,47348.0,47347.0,2.21083213]
["bitfinex","BTCUSD",1641166879205,6.403e-05,47348.0,47347.0,2.06577919]
["bitfinex","BTCUSD",1641166879404,6.403e-05,47348.0,47347.0,2.11577919]
["bitfinex","BTCUSD",1641166879905,6.403e-05,47348.0,47347.0,2.71125706]
["bitfinex","BTCUSD",1641166881952,6.403e-05,47348.0,47347.0,2.11577919]
["bitfinex","BTCUSD",1641166882450,6.403e-05,47348.0,47347.0,0.99577919]
["bitfinex","BTCUSD",1641166882653,6.403e-05,47348.0,47347.0,0.29574474]
["bitfinex","BTCUSD",1641166883252,6.403e-05,47348.0,47347.0,0.344842]
["bitfinex","BTCUSD",1641166883452,6.403e-05,47348.0,47346.0,0.59498653]
["bitfinex","BTCUSD",1641166883654,6.403e-05,47348.0,47347.0,0.344842]
["bitfinex","BTCUSD",1641166886309,6.403e-05,47348.0,47342.0,0.5971]
["bitfinex","BTCUSD",1641166886606,6.403e-05,47348.0,47343.0,0.344842]
["bitfinex","BTCUSD",1641166887306,6.403e-05,47348.0,47341.0,0.05750675]
["bitfinex","BTCUSD",1641166887506,6.403e-05,47348.0,47342.0,0.344842]
["bitfinex","BTCUSD",1641166888368,6.403e-05,47348.0,47342.0,0.39764721]
["bitfinex","BTCUSD",1641166889962,6.403e-05,47348.0,47344.0,0.05280402]
["bitfinex","BTCUSD",1641166890168,6.403e-05,47348.0,47345.0,0.344842]
["bitfinex","BTCUSD",1641166890560,6.403e-05,47348.0,47345.0,0.339842]
["bitfinex","BTCUSD",1641166890761,6.403e-05,47348.0,47345.0,0.392642]
["bitfinex","BTCUSD",1641166890966,6.403e-05,47348.0,47345.0,0.339842]
["bitfinex","BTCUSD",1641166891818,6.403e-05,47348.0,47347.0,1.69856106]
["bitfinex","BTCUSD",1641166892018,6.403e-05,47348.0,47347.0,2.04340306]
["bitfinex","BTCUSD",1641166892415,6.403e-05,47348.0,47347.0,0.344842]
["bitfinex","BTCUSD",1641166894018,6.403e-05,47348.0,47345.0,0.05280111]
["bitfinex","BTCUSD",1641166894418,6.403e-05,47348.0,47346.0,0.344842]
["bitfinex","BTCUSD",1641166895756,6.403e-05,47348.0,47347.0,0.052799]
["bitfinex","BTCUSD",1641166895957,6.403e-05,47348.0,47347.0,0.397641]
["bitfinex","BTCUSD",1641166896160,6.403e-05,47348.0,47347.0,0.344842]
["bitfinex","BTCUSD",1641166898159,6.403e-05,47348.0,47347.0,0.6882838]
["bitfinex","BTCUSD",1641166898862,6.403e-05,47348.0,47347.0,0.82667628]
["bitfinex","BTCUSD",1641166899060,6.403e-05,47348.0,47347.0,0.97667628]
["bitfinex","BTCUSD",1641166899306,6.403e-05,47348.0,47347.0,0.97792568]
["bitfinex","BTCUSD",1641166899808,6.403e-05,47348.0,47347.0,1.43451973]
["bitfinex","BTCUSD",1641166900210,6.403e-05,47348.0,47347.0,0.8395332]
["bitfinex","BTCUSD",1641166900808,6.403e-05,47348.0,47347.0,1.02357854]
["bitfinex","BTCUSD",1641166901008,6.403e-05,47348.0,47347.0,1.01824314]
["bitfinex","BTCUSD",1641166901208,6.403e-05,47348.0,47347.0,0.8395332]
["bitfinex","BTCUSD",1641166901807,6.403e-05,47348.0,47347.0,0.7895332]
["bitfinex","BTCUSD",1641166902410,6.403e-05,47348.0,47347.0,1.38203248]
["bitfinex","BTCUSD",1641166904252,6.403e-05,47348.0,47347.0,1.42337658]
["bitfinex","BTCUSD",1641166904853,6.403e-05,47348.0,47347.0,0.8308773]
["bitfinex","BTCUSD",1641166905652,6.403e-05,47348.0,47347.0,0.7895332]
["bitfinex","BTCUSD",1641166906252,6.403e-05,47348.0,47347.0,0.344842]
["bitfinex","BTCUSD",1641166906903,6.403e-05,47348.0,47346.0,0.59249928]
["bitfinex","BTCUSD",1641166907304,6.403e-05,47348.0,47344.0,0.59249928]
["bitfinex","BTCUSD",1641166907904,6.403e-05,47348.0,47345.0,0.344842]
["bitfinex","BTCUSD",1641166910765,6.403e-05,47348.0,47345.0,2.80412053]
["bitfinex","BTCUSD",1641166911973,6.403e-05,47348.0,47347.0,0.772797]
["bitfinex","BTCUSD",1641166912165,6.403e-05,47348.0,47347.0,1.47226263]
["bitfinex","BTCUSD",1641166912365,6.403e-05,47348.0,47347.0,0.75226263]
["bitfinex","BTCUSD",1641166917503,6.403e-05,47348.0,47347.0,0.397639]
["bitfinex","BTCUSD",1641166917706,6.403e-05,47348.0,47347.0,0.344842]
["bitfinex","BTCUSD",1641166919566,6.403e-05,47348.0,47347.0,2.96594783]
["bitfinex","BTCUSD",1641166921070,6.403e-05,47348.0,47347.0,0.344842]
["bitfinex","BTCUSD",1641166922408,6.403e-05,47348.0,47347.0,0.84085104]
["bitfinex","BTCUSD",1641166922605,6.403e-05,47348.0,47347.0,0.88805104]
["bitfinex","BTCUSD",1641166923603,6.403e-05,47348.0,47347.0,1.02644352]
["bitfinex","BTCUSD",1641166923904,6.403e-05,47348.0,47347.0,1.13202952]
["bitfinex","BTCUSD",1641166924304,6.403e-05,47348.0,47347.0,2.30202952]
["bitfinex","BTCUSD",1641166924503,6.403e-05,47348.0,47347.0,2.30797006]
["bitfinex","BTCUSD",1641166925304,6.403e-05,47348.0,47347.0,3.28136037]
["bitfinex","BTCUSD",1641166925872,6.403e-05,47348.0,47347.0,3.23136037]
["bitfinex","BTCUSD",1641166926071,6.403e-05,47348.0,47347.0,1.96626037]
["bitfinex","BTCUSD",1641166926771,6.403e-05,47348.0,47347.0,2.79673229]
["bitfinex","BTCUSD",1641166927172,6.403e-05,47348.0,47347.0,1.82334198]
["bitfinex","BTCUSD",1641166927373,6.403e-05,47348.0,47347.0,1.09287006]
["bitfinex","BTCUSD",1641166928572,6.403e-05,47348.0,47347.0,0.98728406]
["bitfinex","BTCUSD",1641166930604,6.403e-05,47348.0,47347.0,0.98238406]
["bitfinex","BTCUSD",1641166931411,6.403e-05,47348.0,47347.0,0.98112157]
["bitfinex","BTCUSD",1641166933956,6.403e-05,47348.0,47347.0,0.392042]
["bitfinex","BTCUSD",1641166939610,6.403e-05,47348.0,47347.0,0.492042]
["bitfinex","BTCUSD",1641166943953,0.00867303,47348.0,47347.0,0.492042]
["bitfinex","BTCUSD",1641166953211,0.00867303,47348.0,47347.0,0.392042]
["bitfinex","BTCUSD",1641166954010,6.403e-05,47348.0,47347.0,0.392042]
["bitfinex","BTCUSD",1641166954812,0.00867403,47348.0,47347.0,0.392042]
["bitfinex","BTCUSD",1641166955692,0.00867403,47348.0,47347.0,0.492042]
["bitfinex","BTCUSD",1641166957994,0.00867403,47348.0,47347.0,0.53981834]
["bitfinex","BTCUSD",1641166958194,0.00867403,47348.0,47347.0,1.76109436]
["bitfinex","BTCUSD",1641166958393,0.00867403,47348.0,47347.0,1.81889202]
["bitfinex","BTCUSD",1641166958995,0.00867403,47348.0,47347.0,2.84621324]
["bitfinex","BTCUSD",1641166959411,0.00867403,47348.0,47347.0,2.98460572]
["bitfinex","BTCUSD",1641166964870,6.403e-05,47348.0,47347.0,2.98460572]
["bitfinex","BTCUSD",1641166967515,6.403e-05,47348.0,47347.0,3.91227702]
["bitfinex","BTCUSD",1641166970016,6.403e-05,47348.0,47347.0,3.86227702]
["bitfinex","BTCUSD",1641166970869,6.403e-05,47348.0,47347.0,2.69227702]
["bitfinex","BTCUSD",1641166971173,6.403e-05,47348.0,47347.0,2.55260852]
["bitfinex","BTCUSD",1641166971565,6.403e-05,47348.0,47347.0,1.67493722]
["bitfinex","BTCUSD",1641166972367,6.403e-05,47348.0,47347.0,1.8133297]
["bitfinex","BTCUSD",1641166974622,6.403e-05,47348.0,47347.0,3.57499897]
["bitfinex","BTCUSD",1641166974821,0.0001,47350.0,47347.0,3.94499897]
["bitfinex","BTCUSD",1641166974822,4.03e-06,47350.0,47347.0,3.94499897]
["bitfinex","BTCUSD",1641166975025,3.12e-05,47354.0,47349.0,2.38628287]
["bitfinex","BTCUSD",1641166975220,3.12e-05,47354.0,47353.0,2.55534606]
["bitfinex","BTCUSD",1641166975420,0.0001,47360.0,47354.0,1.27]
["bitfinex","BTCUSD",1641166975720,0.0001,47360.0,47359.0,3.11999552]
["bitfinex","BTCUSD",1641166975920,0.0001,47360.0,47359.0,4.32318752]
["bitfinex","BTCUSD",1641166976121,0.00037387,47360.0,47359.0,4.42318752]
["bitfinex","BTCUSD",1641166976520,0.00037387,47360.0,47359.0,4.67595152]
["bitfinex","BTCUSD",1641166976925,0.00037387,47360.0,47359.0,5.70327274]
["bitfinex","BTCUSD",1641166977122,3.885e-05,47364.0,47363.0,4.32689555]
["bitfinex","BTCUSD",1641166977325,3.885e-05,47364.0,47363.0,4.48188536]
["bitfinex","BTCUSD",1641166977524,0.00011188,47364.0,47363.0,1.82259481]
["bitfinex","BTCUSD",1641166978177,0.00011188,47364.0,47363.0,2.79715303]
["bitfinex","BTCUSD",1641166978376,7.303e-05,47364.0,47363.0,2.79715303]
["bitfinex","BTCUSD",1641166978777,7.303e-05,47364.0,47363.0,3.67838173]
["bitfinex","BTCUSD",1641166978973,7.303e-05,47364.0,47363.0,3.62560673]
["bitfinex","BTCUSD",1641166979678,7.303e-05,47364.0,47363.0,3.03248487]
["bitfinex","BTCUSD",1641166979876,7.303e-05,47364.0,47363.0,2.98528487]
["bitfinex","BTCUSD",1641166980074,7.303e-05,47364.0,47363.0,1.80796365]
["bitfinex","BTCUSD",1641166980276,7.303e-05,47364.0,47363.0,0.978252]
["bitfinex","BTCUSD",1641166980676,7.303e-05,47364.0,47363.0,1.11664448]
["bitfinex","BTCUSD",1641166981276,7.303e-05,47364.0,47363.0,0.978252]
["bitfinex","BTCUSD",1641166981713,7.303e-05,47364.0,47363.0,1.078252]
["bitfinex","BTCUSD",1641166984312,7.303e-05,47364.0,47363.0,1.67062669]
["bitfinex","BTCUSD",1641166985658,7.303e-05,47364.0,47363.0,1.078252]
["bitfinex","BTCUSD",1641166987261,7.303e-05,47364.0,47363.0,1.128252]
["bitfinex","BTCUSD",1641166988059,7.303e-05,47364.0,47363.0,0.978252]
["bitfinex","BTCUSD",1641166988460,7.303e-05,47364.0,47363.0,1.078252]
["bitfinex","BTCUSD",1641166988660,7.303e-05,47364.0,47363.0,1.128252]
["bitfinex","BTCUSD",1641166992716,7.303e-05,47364.0,47363.0,1.46412916]
["bitfinex","BTCUSD",1641166994055,7.303e-05,47364.0,47363.0,1.128252]
["bitfinex","BTCUSD",1641166997731,7.303e-05,47364.0,47363.0,1.46466344]
["bitfinex","BTCUSD",1641167000030,7.303e-05,47364.0,47363.0,1.128252]
["bitfinex","BTCUSD",1641167000236,7.303e-05,47364.0,47363.0,1.078252]
["bitfinex","BTCUSD",1641167000493,7.303e-05,47364.0,47363.0,0.978252]
["bitfinex","BTCUSD",1641167001693,7.303e-05,47364.0,47363.0,1.078252]
["bitfinex","BTCUSD",1641167002095,7.303e-05,47364.0,47363.0,1.4134535]
["bitfinex","BTCUSD",1641167002899,7.303e-05,47364.0,47363.0,0.978252]
["bitfinex","BTCUSD",1641167003101,7.303e-05,47364.0,47363.0,1.078252]
["bitfinex","BTCUSD",1641167004527,7.303e-05,47364.0,47363.0,1.4657642]
["bitfinex","BTCUSD",1641167005127,0.00015097,47364.0,47363.0,1.4657642]
["bitfinex","BTCUSD",1641167005533,0.00015097,47364.0,47363.0,1.128252]
["bitfinex","BTCUSD",1641167006129,0.052774,47376.0,47364.0,0.85]
["bitfinex","BTCUSD",1641167006333,0.052774,47376.0,47367.0,0.052774]
["bitfinex","BTCUSD",1641167006532,9.129e-05,47369.0,47367.0,0.052774]
["bitfinex","BTCUSD",1641167006732,9.129e-05,47369.0,47368.0,0.344842]
["bitfinex","BTCUSD",1641167006932,0.00121524,47377.0,47368.0,0.344842]
["bitfinex","BTCUSD",1641167007131,0.00121524,47377.0,47368.0,0.1]
["bitfinex","BTCUSD",1641167007334,0.00021909,47376.0,47368.0,0.1]
["bitfinex","BTCUSD",1641167007732,0.052776,47374.0,47368.0,0.1]
["bitfinex","BTCUSD",1641167008176,0.00121524,47377.0,47368.0,0.1]
["bitfinex","BTCUSD",1641167008177,0.00016432,47373.0,47368.0,0.1]
["bitfinex","BTCUSD",1641167008371,0.00016432,47373.0,47367.0,0.28864796]
["bitfinex","BTCUSD",1641167008571,0.00014606,47372.0,47368.0,0.344842]
["bitfinex","BTCUSD",1641167008972,0.0001278,47371.0,47368.0,0.444842]
["bitfinex","BTCUSD",1641167009473,0.00010954,47370.0,47368.0,0.444842]
["bitfinex","BTCUSD",1641167009874,9.129e-05,47369.0,47368.0,0.444842]
["bitfinex","BTCUSD",1641167012023,9.129e-05,47369.0,47368.0,0.344842]
["bitfinex","BTCUSD",1641167012223,9.129e-05,47369.0,47367.0,0.59107418]
["bitfinex","BTCUSD",1641167012422,9.129e-05,47369.0,47368.0,0.344842]
["bitfinex","BTCUSD",1641167012625,0.35387944,47375.0,47368.0,0.344842]
["bitfinex","BTCUSD",1641167012822,0.35387944,47375.0,47366.0,0.59107418]
["bitfinex","BTCUSD",1641167013021,0.052782,47371.0,47366.0,0.59107418]
["bitfinex","BTCUSD",1641167013225,0.00018258,47374.0,47366.0,0.59107418]
["bitfinex","BTCUSD",1641167013424,0.05289154,47370.0,47366.0,0.59107418]
["bitfinex","BTCUSD",1641167013621,0.052782,47370.0,47367.0,0.344842]
["bitfinex","BTCUSD",1641167013828,9.129e-05,47369.0,47367.0,0.344842]
["bitfinex","BTCUSD",1641167014221,7.303e-05,47368.0,47367.0,0.344842]
["bitfinex","BTCUSD",1641167014423,0.05285503,47368.0,47367.0,0.344842]
["bitfinex","BTCUSD",1641167015673,0.05292912,47368.0,47367.0,0.344842]
["bitfinex","BTCUSD",1641167016880,0.00014712,47368.0,47367.0,0.344842]
["bitfinex","BTCUSD",1641167018788,0.00014712,47368.0,47367.0,0.444842]
["bitfinex","BTCUSD",1641167023270,0.00014712,47368.0,47367.0,0.77896729]
["bitfinex","BTCUSD",1641167023468,0.00014712,47368.0,47367.0,0.444842]
["bitfinex","BTCUSD",1641167024673,0.00014712,47368.0,47367.0,0.344842]
["bitfinex","BTCUSD",1641167025671,0.00014712,47368.0,47367.0,0.444842]
["bitfinex","BTCUSD",1641167027120,0.00014712,47368.0,47367.0,0.344842]
["bitfinex","BTCUSD",1641167027424,0.00014712,47368.0,47367.0,0.444842]
["bitfinex","BTCUSD",1641167033763,0.10571612,47368.0,47366.0,0.59107418]
["bitfinex","BTCUSD",1641167033962,0.10571612,47368.0,47367.0,0.344842]
["bitfinex","BTCUSD",1641167034220,0.10571612,47368.0,47365.0,0.59107418]
["bitfinex","BTCUSD",1641167034412,0.10571612,47368.0,47366.0,0.344842]
["bitfinex","BTCUSD",1641167034812,0.15850012,47368.0,47366.0,0.344842]
["bitfinex","BTCUSD",1641167035015,0.052785,47367.0,47365.0,0.59107418]
["bitfinex","BTCUSD",1641167035219,1.312787,47366.0,47365.0,0.59107418]
["bitfinex","BTCUSD",1641167035417,1.312787,47366.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167035418,1.46402311,47366.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167035616,1.31123611,47366.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167035818,0.344842,47365.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167036015,1.34805767,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167036216,1.74410822,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167036416,1.05410822,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167037318,1.43070491,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167037715,1.0359096,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167042027,1.0209096,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167043425,0.75764724,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167043625,0.38105055,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167044225,1.09673391,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167044427,1.44363992,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167045477,0.72795656,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167051617,0.38105055,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167051816,0.73181671,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167056722,0.73188756,47364.0,47363.0,0.63341]
["bitfinex","BTCUSD",1641167058718,0.34491285,47364.0,47363.0,0.6328461]
["bitfinex","BTCUSD",1641167058919,7.085e-05,47364.0,47363.0,0.6328461]
["bitfinex","BTCUSD",1641167059118,7.085e-05,47364.0,47363.0,0.9776881]
["bitfinex","BTCUSD",1641167059619,7.085e-05,47364.0,47363.0,1.0776881]
["bitfinex","BTCUSD",1641167059820,7.085e-05,47364.0,47363.0,1.32667994]
["bitfinex","BTCUSD",1641167060019,7.085e-05,47364.0,47363.0,1.16535443]
["bitfinex","BTCUSD",1641167060228,7.085e-05,47364.0,47363.0,1.12611461]
["bitfinex","BTCUSD",1641167062176,7.085e-05,47364.0,47363.0,1.26450709]
["bitfinex","BTCUSD",1641167064222,7.085e-05,47364.0,47363.0,3.14984805]
["bitfinex","BTCUSD",1641167064822,7.085e-05,47364.0,47363.0,1.26450709]
["bitfinex","BTCUSD",1641167066720,7.085e-05,47364.0,47363.0,1.31450709]
["bitfinex","BTCUSD",1641167068366,7.085e-05,47364.0,47363.0,1.17611461]
["bitfinex","BTCUSD",1641167068664,7.085e-05,47364.0,47363.0,1.31328058]
["bitfinex","BTCUSD",1641167071167,7.085e-05,47364.0,47363.0,1.1248881]
["bitfinex","BTCUSD",1641167071371,7.085e-05,47364.0,47363.0,1.0248881]
["bitfinex","BTCUSD",1641167071815,0.05285485,47364.0,47363.0,1.0248881]
["bitfinex","BTCUSD",1641167072414,7.085e-05,47364.0,47363.0,1.0248881]
["bitfinex","BTCUSD",1641167073015,7.085e-05,47364.0,47363.0,1.16328058]
["bitfinex","BTCUSD",1641167075020,7.085e-05,47364.0,47363.0,1.76335051]
["bitfinex","BTCUSD",1641167075866,7.085e-05,47364.0,47363.0,1.16328058]
["bitfinex","BTCUSD",1641167077866,7.085e-05,47364.0,47363.0,1.0248881]
["bitfinex","BTCUSD",1641167078367,7.085e-05,47364.0,47363.0,0.9776881]
["bitfinex","BTCUSD",1641167078568,7.085e-05,47364.0,47363.0,1.57776022]
["bitfinex","BTCUSD",1641167078967,7.085e-05,47364.0,47363.0,0.9776881]
["bitfinex","BTCUSD",1641167080629,7.085e-05,47364.0,47363.0,0.6328461]
["bitfinex","BTCUSD",1641167082633,7.085e-05,47364.0,47363.0,0.9776881]
["bitfinex","BTCUSD",1641167082834,7.085e-05,47364.0,47363.0,0.6328461]
["bitfinex","BTCUSD",1641167087625,7.085e-05,47364.0,47363.0,0.77123858]
["bitfinex","BTCUSD",1641167093180,7.085e-05,47364.0,47363.0,0.6328461]
["bitfinex","BTCUSD",1641167101076,0.59456683,47364.0,47363.0,1.16069097]
["bitfinex","BTCUSD",1641167101279,0.59456683,47364.0,47363.0,1.50955818]
["bitfinex","BTCUSD",1641167101482,0.59456683,47364.0,47363.0,1.64795066]
["bitfinex","BTCUSD",1641167101742,0.60275284,47369.0,47364.0,0.27721282]
["bitfinex","BTCUSD",1641167101933,0.60275284,47369.0,47368.0,0.34607755]
["bitfinex","BTCUSD",1641167102133,0.60275284,47369.0,47368.0,1.91762336]
["bitfinex","BTCUSD",1641167102333,0.59449598,47372.0,47369.0,0.00525547]
["bitfinex","BTCUSD",1641167102532,0.59449598,47372.0,47371.0,0.48323448]
["bitfinex","BTCUSD",1641167102732,0.59449598,47372.0,47371.0,0.90384871]
["bitfinex","BTCUSD",1641167102932,0.59449598,47375.0,47371.0,1.00384871]
["bitfinex","BTCUSD",1641167103133,0.59449598,47375.0,47374.0,0.13839248]
["bitfinex","BTCUSD",1641167103334,0.59449598,47375.0,47374.0,0.52086911]
["bitfinex","BTCUSD",1641167103836,0.59449598,47376.0,47374.0,0.38247663]
["bitfinex","BTCUSD",1641167104934,0.59449598,47376.0,47375.0,0.13839248]
["bitfinex","BTCUSD",1641167104935,0.64726998,47376.0,47375.0,0.13839248]
["bitfinex","BTCUSD",1641167105587,0.05299309,47376.0,47375.0,0.13839248]
["bitfinex","BTCUSD",1641167105787,0.02799309,47376.0,47375.0,0.13839248]
["bitfinex","BTCUSD",1641167106386,0.02799309,47376.0,47375.0,0.48323448]
["bitfinex","BTCUSD",1641167107790,0.74367645,47376.0,47375.0,0.48323448]
["bitfinex","BTCUSD",1641167108187,0.74375058,47376.0,47375.0,0.48323448]
["bitfinex","BTCUSD",1641167108788,0.02806722,47376.0,47375.0,0.13839248]
["bitfinex","BTCUSD",1641167109432,0.02806722,47376.0,47375.0,0.14388144]
["bitfinex","BTCUSD",1641167111234,0.02806722,47376.0,47375.0,0.52321748]
["bitfinex","BTCUSD",1641167112740,0.02806722,47376.0,47375.0,0.48872344]
["bitfinex","BTCUSD",1641167113990,0.02806722,47376.0,47375.0,0.14388144]
["bitfinex","BTCUSD",1641167114190,0.02806722,47376.0,47375.0,0.47763809]
["bitfinex","BTCUSD",1641167114587,0.02806722,47376.0,47375.0,0.14388144]
["bitfinex","BTCUSD",1641167115390,0.02806722,47376.0,47375.0,0.47485375]
["bitfinex","BTCUSD",1641167115587,0.02806722,47376.0,47375.0,0.14388144]
["bitfinex","BTCUSD",1641167116191,0.02806722,47376.0,47375.0,0.48872344]
["bitfinex","BTCUSD",1641167116392,0.02806722,47376.0,47375.0,0.81845583]
["bitfinex","BTCUSD",1641167116591,0.02806722,47376.0,47375.0,0.91845583]
["bitfinex","BTCUSD",1641167116839,0.02806722,47376.0,47375.0,0.58872344]
["bitfinex","BTCUSD",1641167117038,0.02806722,47376.0,47375.0,0.48872344]
["bitfinex","BTCUSD",1641167117436,0.02806722,47376.0,47375.0,0.14388144]
["bitfinex","BTCUSD",1641167118835,0.02806722,47376.0,47375.0,0.82035272]
["bitfinex","BTCUSD",1641167119640,0.02806722,47376.0,47375.0,0.48872344]
["bitfinex","BTCUSD",1641167119838,0.02806722,47376.0,47375.0,0.14388144]
["bitfinex","BTCUSD",1641167120682,0.02806722,47376.0,47375.0,0.48872344]
["bitfinex","BTCUSD",1641167122286,0.02806722,47376.0,47375.0,0.58872344]
["bitfinex","BTCUSD",1641167124261,0.59271715,47385.0,47380.0,0.32405994]
["bitfinex","BTCUSD",1641167124446,0.59271715,47385.0,47381.0,0.0472]
["bitfinex","BTCUSD",1641167124846,0.59271715,47385.0,47383.0,0.00548896]
["bitfinex","BTCUSD",1641167125043,0.59271715,47385.0,47384.0,1.95089]
["bitfinex","BTCUSD",1641167125242,0.59271715,47385.0,47384.0,1.17022458]
["bitfinex","BTCUSD",1641167125442,0.59288147,47385.0,47384.0,1.26412448]
["bitfinex","BTCUSD",1641167125646,0.00026432,47385.0,47384.0,1.31412448]
["bitfinex","BTCUSD",1641167126243,0.00026432,47385.0,47384.0,1.26412448]
["bitfinex","BTCUSD",1641167126443,0.00026432,47385.0,47384.0,2.4121892]
["bitfinex","BTCUSD",1641167126644,0.00026432,47385.0,47384.0,3.24190085]
["bitfinex","BTCUSD",1641167127645,0.00026432,47385.0,47384.0,3.19190085]
["bitfinex","BTCUSD",1641167129077,0.00026432,47385.0,47384.0,2.50024254]
["bitfinex","BTCUSD",1641167129281,0.000339,47385.0,47384.0,1.67053089]
["bitfinex","BTCUSD",1641167129478,0.000339,47385.0,47384.0,3.14031418]
["bitfinex","BTCUSD",1641167130083,0.000339,47385.0,47384.0,1.67053089]
["bitfinex","BTCUSD",1641167130282,0.000339,47385.0,47384.0,1.67601985]
["bitfinex","BTCUSD",1641167132342,0.000339,47385.0,47384.0,1.53762737]
["bitfinex","BTCUSD",1641167132542,0.000339,47385.0,47384.0,1.64646287]
["bitfinex","BTCUSD",1641167132749,0.000339,47385.0,47384.0,1.6926908]
["bitfinex","BTCUSD",1641167133744,0.000339,47385.0,47384.0,1.19285646]
["bitfinex","BTCUSD",1641167134142,0.000339,47385.0,47384.0,1.09285646]
["bitfinex","BTCUSD",1641167135352,0.000339,47385.0,47384.0,1.19285646]
["bitfinex","BTCUSD",1641167144197,0.000339,47385.0,47384.0,1.09285646]
["bitfinex","BTCUSD",1641167146302,0.000339,47385.0,47384.0,1.19285646]
["bitfinex","BTCUSD",1641167150345,0.0001,47388.0,47386.0,0.05242073]
["bitfinex","BTCUSD",1641167150574,0.0001,47388.0,47387.0,1.06286328]
["bitfinex","BTCUSD",1641167158391,0.0001,47388.0,47387.0,0.71802128]
["bitfinex","BTCUSD",1641167159092,0.0001,47388.0,47387.0,1.06835224]
["bitfinex","BTCUSD",1641167160692,0.64257815,47389.0,47388.0,0.344842]
["bitfinex","BTCUSD",1641167160893,0.64257815,47389.0,47388.0,0.4292195]
["bitfinex","BTCUSD",1641167161092,0.64265118,47389.0,47388.0,0.4292195]
["bitfinex","BTCUSD",1641167162270,0.59269018,47389.0,47388.0,0.4292195]
["bitfinex","BTCUSD",1641167162670,0.59269018,47389.0,47388.0,0.46655201]
["bitfinex","BTCUSD",1641167162869,0.59269018,47389.0,47388.0,0.4292195]
["bitfinex","BTCUSD",1641167163071,0.59269018,47389.0,47388.0,0.46591425]
["bitfinex","BTCUSD",1641167163473,0.59269018,47389.0,47388.0,0.4292195]
["bitfinex","BTCUSD",1641167163671,0.57769018,47389.0,47388.0,0.4292195]
["bitfinex","BTCUSD",1641167164075,0.57769018,47389.0,47388.0,0.4764195]
["bitfinex","BTCUSD",1641167164472,0.57769018,47389.0,47388.0,0.48190846]
["bitfinex","BTCUSD",1641167164772,0.57769018,47389.0,47388.0,0.69190846]
["bitfinex","BTCUSD",1641167165373,7.303e-05,47389.0,47388.0,0.69190846]
["bitfinex","BTCUSD",1641167170231,0.00014416,47389.0,47388.0,0.69190846]
["bitfinex","BTCUSD",1641167173489,0.00014416,47389.0,47388.0,0.29986646]
["bitfinex","BTCUSD",1641167174491,0.00014416,47389.0,47388.0,3.00143053]
["bitfinex","BTCUSD",1641167174892,0.10567716,47389.0,47388.0,3.00143053]
["bitfinex","BTCUSD",1641167175791,0.10567716,47389.0,47388.0,3.39492109]
["bitfinex","BTCUSD",1641167175792,0.00014416,47389.0,47388.0,3.39492109]
["bitfinex","BTCUSD",1641167176592,0.707676,47389.0,47388.0,3.39492109]
["bitfinex","BTCUSD",1641167178227,0.707676,47389.0,47388.0,0.69335702]
["bitfinex","BTCUSD",1641167178830,0.00014416,47389.0,47388.0,0.69335702]
["bitfinex","BTCUSD",1641167179130,0.59033733,47389.0,47388.0,0.64470846]
["bitfinex","BTCUSD",1641167180130,0.00014416,47389.0,47388.0,0.64470846]
["bitfinex","BTCUSD",1641167182679,0.00014416,47389.0,47388.0,0.29986646]
["bitfinex","BTCUSD",1641167183480,0.707676,47389.0,47388.0,0.29986646]
["bitfinex","BTCUSD",1641167184325,0.00014416,47389.0,47388.0,0.29986646]
["bitfinex","BTCUSD",1641167185128,0.70787303,47389.0,47388.0,0.29986646]
["bitfinex","BTCUSD",1641167188882,0.70787303,47389.0,47388.0,0.64470846]
["bitfinex","BTCUSD",1641167190987,0.00014416,47389.0,47388.0,0.64470846]
["bitfinex","BTCUSD",1641167191186,7.113e-05,47389.0,47388.0,0.64470846]
["bitfinex","BTCUSD",1641167192626,0.59085826,47389.0,47388.0,0.64470846]
["bitfinex","BTCUSD",1641167193029,7.113e-05,47389.0,47388.0,0.64470846]
["bitfinex","BTCUSD",1641167194232,0.59085826,47389.0,47388.0,0.64470846]
["bitfinex","BTCUSD",1641167194631,7.113e-05,47389.0,47388.0,0.64470846]
["bitfinex","BTCUSD",1641167198601,7.113e-05,47389.0,47388.0,1.26895231]
["bitfinex","BTCUSD",1641167199327,7.113e-05,47389.0,47388.0,1.31198763]
["bitfinex","BTCUSD",1641167199526,7.113e-05,47389.0,47388.0,1.26895231]
["bitfinex","BTCUSD",1641167200730,7.113e-05,47389.0,47388.0,0.69190846]
["bitfinex","BTCUSD",1641167201129,7.113e-05,47389.0,47388.0,0.34706646]
["bitfinex","BTCUSD",1641167202627,0.57973613,47390.0,47388.0,0.34706646]
["bitfinex","BTCUSD",1641167202829,0.57973613,47390.0,47389.0,0.08542682]
["bitfinex","BTCUSD",1641167203292,0.57982742,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167203692,0.63258842,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167203893,0.05285229,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167206932,0.75988072,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167209736,0.75988072,47390.0,47389.0,0.13468351]
["bitfinex","BTCUSD",1641167209939,0.75988072,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167217048,0.05285229,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167219496,0.7625921,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167219997,0.7625921,47390.0,47389.0,0.1325104]
["bitfinex","BTCUSD",1641167220194,0.7625921,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167221398,0.05285229,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167222030,0.05291777,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167224936,0.76265758,47390.0,47389.0,0.43575778]
["bitfinex","BTCUSD",1641167225988,0.76265758,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167226392,0.05291777,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167227991,0.05291777,47390.0,47389.0,0.43575778]
["bitfinex","BTCUSD",1641167228793,0.7634843,47390.0,47389.0,0.43575778]
["bitfinex","BTCUSD",1641167228997,0.7634843,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167229644,0.05291777,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167230245,0.05291777,47390.0,47389.0,0.1273671]
["bitfinex","BTCUSD",1641167230447,0.05291777,47390.0,47389.0,0.09091578]
["bitfinex","BTCUSD",1641167232648,0.05291777,47390.0,47389.0,0.43575778]
["bitfinex","BTCUSD",1641167233281,0.05282648,47390.0,47389.0,0.43575778]
["bitfinex","BTCUSD",1641167236586,0.05282648,47390.0,47389.0,0.00548896]
["bitfinex","BTCUSD",1641167236857,0.42629785,47390.0,47389.0,0.00548896]
["bitfinex","BTCUSD",1641167237051,1.01833985,47390.0,47389.0,0.00548896]
["bitfinex","BTCUSD",1641167237251,1.28,47389.0,47388.0,0.21]
["bitfinex","BTCUSD",1641167237451,1.09944612,47389.0,47388.0,0.21]
["bitfinex","BTCUSD",1641167237648,1.27765643,47389.0,47388.0,0.0001]
["bitfinex","BTCUSD",1641167237850,1.16,47388.0,47387.0,0.63365]
["bitfinex","BTCUSD",1641167238048,1.70606017,47388.0,47387.0,0.56925]
["bitfinex","BTCUSD",1641167238450,1.70606017,47388.0,47387.0,0.146972]
["bitfinex","BTCUSD",1641167238648,2.20606017,47388.0,47387.0,0.146972]
["bitfinex","BTCUSD",1641167238850,2.36440717,47388.0,47387.0,0.146972]
["bitfinex","BTCUSD",1641167239254,3.03977184,47388.0,47387.0,0.146972]
["bitfinex","BTCUSD",1641167239450,3.08977184,47388.0,47387.0,0.146972]
["bitfinex","BTCUSD",1641167239650,1.59530919,47387.0,47383.0,0.00829191]
["bitfinex","BTCUSD",1641167239855,0.552785,47385.0,47383.0,0.00829191]
["bitfinex","BTCUSD",1641167240052,0.75128117,47384.0,47383.0,0.00829191]
["bitfinex","BTCUSD",1641167240254,0.75128117,47384.0,47380.0,0.32405994]
["bitfinex","BTCUSD",1641167240790,0.105564,47383.0,47381.0,7.303e-05]
["bitfinex","BTCUSD",1641167240990,0.68665479,47382.0,47381.0,7.303e-05]
["bitfinex","BTCUSD",1641167241586,1.41481946,47382.0,47381.0,7.303e-05]
["bitfinex","BTCUSD",1641167242391,1.54618471,47382.0,47381.0,7.303e-05]
["bitfinex","BTCUSD",1641167242594,1.28,47381.0,47375.0,0.00832013]
["bitfinex","BTCUSD",1641167242791,0.00121053,47376.0,47375.0,0.00832013]
["bitfinex","BTCUSD",1641167242991,1.67325253,47376.0,47375.0,0.00832013]
["bitfinex","BTCUSD",1641167243191,0.6984034,47376.0,47375.0,0.00832013]
["bitfinex","BTCUSD",1641167243392,1.03707369,47376.0,47375.0,0.00832013]
["bitfinex","BTCUSD",1641167243896,1.08986969,47376.0,47375.0,0.21832013]
["bitfinex","BTCUSD",1641167244369,0.105595,47372.0,47365.0,0.59983056]
["bitfinex","BTCUSD",1641167244565,0.105595,47372.0,47364.0,0.27721282]
["bitfinex","BTCUSD",1641167244566,0.0012578,47370.0,47364.0,0.27721282]
["bitfinex","BTCUSD",1641167244867,0.0012578,47370.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167245165,0.59054314,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167245467,1.02439129,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167245665,1.72592365,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167246066,1.77872165,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167246466,1.18817851,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167249086,1.18317851,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167249988,0.82648815,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167250390,1.17948473,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167253239,0.82648815,47367.0,47366.0,0.00027387]
["bitfinex","BTCUSD",1641167254039,0.82648815,47367.0,47366.0,0.21027387]
["bitfinex","BTCUSD",1641167254441,1.18053953,47367.0,47366.0,0.21027387]
["bitfinex","BTCUSD",1641167255501,0.82648815,47367.0,47366.0,0.21027387]
["bitfinex","BTCUSD",1641167256101,0.39764,47367.0,47366.0,0.21027387]
["bitfinex","BTCUSD",1641167256405,0.052798,47367.0,47366.0,0.21027387]
["bitfinex","BTCUSD",1641167256604,0.00127323,47377.0,47367.0,0.03920006]
["bitfinex","BTCUSD",1641167256803,0.37235775,47381.0,47372.0,0.30417601]
["bitfinex","BTCUSD",1641167257003,0.344842,47380.0,47372.0,0.30417601]
["bitfinex","BTCUSD",1641167257207,0.03139877,47383.0,47373.0,0.00014606]
["bitfinex","BTCUSD",1641167257405,0.00617825,47384.0,47373.0,0.20918242]
["bitfinex","BTCUSD",1641167257406,0.00127825,47384.0,47373.0,0.20918242]
["bitfinex","BTCUSD",1641167257602,0.052773,47381.0,47379.0,0.05277237]
["bitfinex","BTCUSD",1641167257803,0.052773,47381.0,47380.0,0.04735497]
["bitfinex","BTCUSD",1641167258504,0.397615,47381.0,47376.0,0.00832021]
["bitfinex","BTCUSD",1641167258704,0.397615,47381.0,47377.0,0.0337071]
["bitfinex","BTCUSD",1641167258903,0.397615,47381.0,47377.0,0.03378013]
["bitfinex","BTCUSD",1641167263984,0.397615,47381.0,47377.0,0.24378013]
["bitfinex","BTCUSD",1641167264184,0.70865176,47378.0,47377.0,0.21007303]
["bitfinex","BTCUSD",1641167264383,0.76142976,47378.0,47377.0,0.21007303]
["bitfinex","BTCUSD",1641167265989,1.10627176,47378.0,47377.0,0.21007303]
["bitfinex","BTCUSD",1641167266850,0.39762,47378.0,47377.0,0.21007303]
["bitfinex","BTCUSD",1641167267852,1.10486313,47378.0,47377.0,0.21007303]
["bitfinex","BTCUSD",1641167269862,0.76002113,47378.0,47377.0,0.21007303]
["bitfinex","BTCUSD",1641167270060,0.70724313,47378.0,47377.0,0.26007303]
["bitfinex","BTCUSD",1641167270263,0.70724313,47378.0,47377.0,0.21007303]
["bitfinex","BTCUSD",1641167270689,0.70724313,47378.0,47377.0,0.57598727]
["bitfinex","BTCUSD",1641167270886,0.70724313,47378.0,47377.0,0.90853331]
["bitfinex","BTCUSD",1641167271187,0.70724313,47378.0,47377.0,1.25337531]
["bitfinex","BTCUSD",1641167271389,0.58990778,47380.0,47377.0,1.25337531]
["bitfinex","BTCUSD",1641167271588,0.58990778,47380.0,47378.0,0.05277092]
["bitfinex","BTCUSD",1641167271989,0.58990778,47381.0,47378.0,0.05277092]
["bitfinex","BTCUSD",1641167272189,0.58990778,47381.0,47379.0,0.28667446]
["bitfinex","BTCUSD",1641167272892,0.58990778,47381.0,47379.0,0.33944196]
["bitfinex","BTCUSD",1641167273287,0.58990778,47382.0,47379.0,0.39221096]
["bitfinex","BTCUSD",1641167273690,0.58990778,47382.0,47379.0,0.33944346]
["bitfinex","BTCUSD",1641167273888,0.58990778,47382.0,47380.0,0.05276846]
["bitfinex","BTCUSD",1641167274337,0.58990778,47382.0,47380.0,0.08736686]
["bitfinex","BTCUSD",1641167274538,0.58990778,47382.0,47380.0,0.41839414]
["bitfinex","BTCUSD",1641167274743,0.03334859,47392.0,47381.0,0.50058226]
["bitfinex","BTCUSD",1641167274941,0.03334859,47392.0,47386.0,0.05276348]
["bitfinex","BTCUSD",1641167275140,0.00012781,47388.0,47384.0,0.20725152]
["bitfinex","BTCUSD",1641167275341,0.00012781,47388.0,47387.0,0.08439175]
["bitfinex","BTCUSD",1641167275542,0.03207019,47392.0,47387.0,0.08439175]
["bitfinex","BTCUSD",1641167275747,0.344842,47391.0,47384.0,0.15448752]
["bitfinex","BTCUSD",1641167275939,0.34502458,47391.0,47384.0,0.15448752]
["bitfinex","BTCUSD",1641167276140,0.052765,47388.0,47384.0,0.15448752]
["bitfinex","BTCUSD",1641167276443,0.052765,47388.0,47387.0,0.13839248]
["bitfinex","BTCUSD",1641167277040,0.03207019,47392.0,47387.0,0.19115751]
["bitfinex","BTCUSD",1641167277240,0.03207019,47392.0,47387.0,0.05276503]
["bitfinex","BTCUSD",1641167277442,0.00018258,47391.0,47387.0,0.05276503]
["bitfinex","BTCUSD",1641167277997,0.05292732,47390.0,47387.0,0.05276503]
["bitfinex","BTCUSD",1641167278202,0.05292732,47390.0,47389.0,0.08439175]
["bitfinex","BTCUSD",1641167278399,0.052763,47390.0,47389.0,0.08439175]
["bitfinex","BTCUSD",1641167278600,0.052763,47390.0,47389.0,0.13439175]
["bitfinex","BTCUSD",1641167278799,0.03207019,47392.0,47389.0,0.13439175]
["bitfinex","BTCUSD",1641167278999,0.03207019,47392.0,47389.0,0.10276]
["bitfinex","BTCUSD",1641167279197,0.00018258,47391.0,47389.0,0.09795888]
["bitfinex","BTCUSD",1641167279600,0.00016432,47390.0,47389.0,0.09795888]
["bitfinex","BTCUSD",1641167279799,0.00016432,47390.0,47389.0,0.18234172]
["bitfinex","BTCUSD",1641167280302,0.00016432,47390.0,47389.0,0.12958172]
["bitfinex","BTCUSD",1641167280502,0.00016432,47390.0,47389.0,0.08438284]
["bitfinex","BTCUSD",1641167280706,0.05293032,47390.0,47387.0,0.09787906]
["bitfinex","BTCUSD",1641167281101,0.00014606,47389.0,47387.0,0.09787906]
["bitfinex","BTCUSD",1641167281302,0.00014606,47389.0,47387.0,0.04511472]
["bitfinex","BTCUSD",1641167281502,0.00012781,47388.0,47387.0,0.04511472]
["bitfinex","BTCUSD",1641167281954,0.00012781,47388.0,47384.0,0.03386518]
["bitfinex","BTCUSD",1641167281955,0.00014606,47388.0,47384.0,0.03386518]
["bitfinex","BTCUSD",1641167282356,0.05287955,47387.0,47384.0,0.03386518]
["bitfinex","BTCUSD",1641167282554,0.05287955,47387.0,47384.0,0.0866338]
["bitfinex","BTCUSD",1641167282758,9.129e-05,47386.0,47384.0,0.0866338]
["bitfinex","BTCUSD",1641167283154,0.105536,47391.0,47386.0,0.04791879]
["bitfinex","BTCUSD",1641167283358,0.052768,47389.0,47382.0,0.00665805]
["bitfinex","BTCUSD",1641167283555,0.052768,47389.0,47388.0,0.03969259]
["bitfinex","BTCUSD",1641167283955,0.05291406,47389.0,47382.0,0.00665805]
["bitfinex","BTCUSD",1641167284154,0.05291406,47389.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167284355,0.00012781,47388.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167284555,0.052768,47386.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167284856,0.052768,47386.0,47385.0,0.05276716]
["bitfinex","BTCUSD",1641167285256,0.05285929,47386.0,47385.0,0.05276716]
["bitfinex","BTCUSD",1641167286087,0.04785929,47386.0,47385.0,0.05276716]
["bitfinex","BTCUSD",1641167289348,0.04785929,47386.0,47385.0,0.38360729]
["bitfinex","BTCUSD",1641167289349,9.129e-05,47386.0,47385.0,0.38360729]
["bitfinex","BTCUSD",1641167290350,9.129e-05,47386.0,47385.0,0.05276716]
["bitfinex","BTCUSD",1641167290549,9.129e-05,47386.0,47385.0,0.38064945]
["bitfinex","BTCUSD",1641167290851,9.129e-05,47386.0,47385.0,0.05276716]
["bitfinex","BTCUSD",1641167291449,9.129e-05,47386.0,47385.0,0.38107168]
["bitfinex","BTCUSD",1641167292146,9.129e-05,47386.0,47385.0,0.05276716]
["bitfinex","BTCUSD",1641167292347,9.129e-05,47386.0,47385.0,0.3818758]
["bitfinex","BTCUSD",1641167292550,9.129e-05,47386.0,47385.0,0.05276716]
["bitfinex","BTCUSD",1641167293003,9.129e-05,47386.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167293403,7.303e-05,47385.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167293605,7.303e-05,47385.0,47384.0,0.29438374]
["bitfinex","BTCUSD",1641167294203,0.05284303,47385.0,47384.0,0.29438374]
["bitfinex","BTCUSD",1641167294806,0.05290446,47385.0,47384.0,0.29438374]
["bitfinex","BTCUSD",1641167296846,0.64281224,47385.0,47384.0,0.29438374]
["bitfinex","BTCUSD",1641167300499,0.59004224,47385.0,47384.0,0.29438374]
["bitfinex","BTCUSD",1641167302601,0.42037996,47385.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167302802,0.86522196,47385.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167303001,1.66966509,47385.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167303198,1.71966509,47385.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167303399,1.72302717,47385.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167303600,2.28686156,47385.0,47384.0,0.21]
["bitfinex","BTCUSD",1641167303900,2.28686156,47385.0,47380.0,0.00832827]
["bitfinex","BTCUSD",1641167303901,1.28,47384.0,47380.0,0.00832827]
["bitfinex","BTCUSD",1641167304106,2.05604843,47381.0,47380.0,0.00832827]
["bitfinex","BTCUSD",1641167304346,0.052795,47376.0,47368.0,0.59983056]
["bitfinex","BTCUSD",1641167304545,0.00121728,47374.0,47368.0,0.59983056]
["bitfinex","BTCUSD",1641167304752,0.0472,47373.0,47369.0,0.00021909]
["bitfinex","BTCUSD",1641167304947,0.06925,47373.0,47369.0,0.00021909]
["bitfinex","BTCUSD",1641167305145,0.45860723,47371.0,47369.0,0.00021909]
["bitfinex","BTCUSD",1641167305348,0.50580723,47371.0,47369.0,0.00021909]
["bitfinex","BTCUSD",1641167305544,0.34005001,47370.0,47367.0,0.03991772]
["bitfinex","BTCUSD",1641167305745,0.34318482,47370.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167305945,0.34318482,47370.0,47368.0,0.00023735]
["bitfinex","BTCUSD",1641167306145,0.34318482,47370.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167306950,0.9302516,47370.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167307147,0.105584,47369.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167308186,0.69265078,47369.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167310891,0.58706678,47368.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167311287,0.052792,47367.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167311952,0.39359215,47367.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167312346,0.052792,47367.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167312747,0.39557334,47367.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167312949,0.98264012,47367.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167313648,0.63985878,47367.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167314047,0.052792,47367.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167314247,0.450435,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167314451,0.344842,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167314647,0.052794,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167314850,0.04569066,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167315494,0.3860485,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167316494,0.04569066,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167316696,0.39053266,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167316895,0.73271725,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167317599,0.39053266,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167317896,0.04569066,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167323802,0.38747618,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167324000,0.04569066,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167332607,0.04089053,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167336254,0.04089053,47366.0,47364.0,0.27721282]
["bitfinex","BTCUSD",1641167338001,0.70816565,47365.0,47364.0,0.27721282]
["bitfinex","BTCUSD",1641167338399,0.70816565,47365.0,47364.0,0.2775232]
["bitfinex","BTCUSD",1641167339000,0.70816565,47365.0,47364.0,0.33031553]
["bitfinex","BTCUSD",1641167339401,0.70816565,47365.0,47364.0,0.2775232]
["bitfinex","BTCUSD",1641167340504,0.04089053,47366.0,47364.0,0.2775232]
["bitfinex","BTCUSD",1641167340900,0.04089053,47366.0,47365.0,0.00029212]
["bitfinex","BTCUSD",1641167341778,0.04089053,47366.0,47365.0,0.35320866]
["bitfinex","BTCUSD",1641167342067,0.00830989,47369.0,47366.0,0.03476174]
["bitfinex","BTCUSD",1641167342263,0.70861613,47367.0,47366.0,1.05314956]
["bitfinex","BTCUSD",1641167342561,0.70861613,47367.0,47366.0,1.07548904]
["bitfinex","BTCUSD",1641167342562,0.39931613,47367.0,47366.0,1.07548904]
["bitfinex","BTCUSD",1641167342763,0.39931613,47367.0,47366.0,1.02827604]
["bitfinex","BTCUSD",1641167343164,0.00830989,47369.0,47366.0,1.07827604]
["bitfinex","BTCUSD",1641167343361,0.00830989,47369.0,47368.0,0.69440956]
["bitfinex","BTCUSD",1641167343562,0.00830989,47369.0,47368.0,0.89709621]
["bitfinex","BTCUSD",1641167343761,0.00830989,47369.0,47368.0,0.99709621]
["bitfinex","BTCUSD",1641167344364,0.52831369,47420.0,47369.0,0.10555553]
["bitfinex","BTCUSD",1641167344365,0.59104639,47372.0,47369.0,0.10555553]
["bitfinex","BTCUSD",1641167344564,0.59104639,47372.0,47371.0,0.08440956]
["bitfinex","BTCUSD",1641167344763,0.59104639,47372.0,47371.0,0.82500734]
["bitfinex","BTCUSD",1641167344966,0.59104639,47372.0,47371.0,0.92246062]
["bitfinex","BTCUSD",1641167345799,0.00830983,47373.0,47371.0,0.92372531]
["bitfinex","BTCUSD",1641167345999,0.00830983,47373.0,47372.0,1.28744498]
["bitfinex","BTCUSD",1641167346196,0.00830983,47373.0,47372.0,0.8996513]
["bitfinex","BTCUSD",1641167347100,0.38574243,47374.0,47373.0,0.934842]
["bitfinex","BTCUSD",1641167347299,0.38574243,47377.0,47374.0,0.21787492]
["bitfinex","BTCUSD",1641167347502,0.38574243,47377.0,47375.0,0.447618]
["bitfinex","BTCUSD",1641167347699,0.38574243,47377.0,47376.0,0.60930902]
["bitfinex","BTCUSD",1641167347898,1.11212027,47384.0,47376.0,0.67424231]
["bitfinex","BTCUSD",1641167348102,1.11212027,47384.0,47376.0,0.37940031]
["bitfinex","BTCUSD",1641167348303,0.105551,47385.0,47379.0,0.05277482]
["bitfinex","BTCUSD",1641167348501,0.344842,47384.0,47379.0,0.05277482]
["bitfinex","BTCUSD",1641167348701,0.052776,47382.0,47377.0,0.05284703]
["bitfinex","BTCUSD",1641167348906,0.052776,47382.0,47377.0,7.303e-05]
["bitfinex","BTCUSD",1641167349557,0.052776,47382.0,47377.0,0.05394303]
["bitfinex","BTCUSD",1641167349760,1.1123351,47381.0,47377.0,0.05394303]
["bitfinex","BTCUSD",1641167349958,0.052776,47379.0,47377.0,0.05394303]
["bitfinex","BTCUSD",1641167350361,0.052776,47379.0,47378.0,0.05387]
["bitfinex","BTCUSD",1641167350759,0.047776,47379.0,47378.0,0.05387]
["bitfinex","BTCUSD",1641167352460,0.052775,47381.0,47380.0,0.05387]
["bitfinex","BTCUSD",1641167352658,0.052775,47381.0,47380.0,0.10664506]
["bitfinex","BTCUSD",1641167353101,0.59910513,47388.0,47381.0,0.00980543]
["bitfinex","BTCUSD",1641167353302,0.344842,47387.0,47381.0,0.00980543]
["bitfinex","BTCUSD",1641167353499,9.129e-05,47386.0,47381.0,0.00980543]
["bitfinex","BTCUSD",1641167353903,0.105555,47383.0,47381.0,0.00980543]
["bitfinex","BTCUSD",1641167354702,0.344842,47382.0,47381.0,0.00980543]
["bitfinex","BTCUSD",1641167357049,0.93527663,47382.0,47381.0,0.00980543]
["bitfinex","BTCUSD",1641167358052,0.98805363,47382.0,47381.0,0.00980543]
["bitfinex","BTCUSD",1641167358250,0.397619,47382.0,47381.0,0.00980543]
["bitfinex","BTCUSD",1641167359151,0.052777,47382.0,47381.0,0.06367543]
["bitfinex","BTCUSD",1641167359351,0.052777,47382.0,47381.0,0.11256688]
["bitfinex","BTCUSD",1641167361020,0.052777,47382.0,47381.0,0.06367543]
["bitfinex","BTCUSD",1641167362224,0.397619,47382.0,47381.0,0.06367543]
["bitfinex","BTCUSD",1641167365258,1.50408061,47382.0,47381.0,0.06367543]
["bitfinex","BTCUSD",1641167365652,0.397619,47382.0,47381.0,0.06367543]
["bitfinex","BTCUSD",1641167365853,1.50408061,47382.0,47381.0,0.06367543]
["bitfinex","BTCUSD",1641167367256,1.50408061,47382.0,47381.0,0.106994]
["bitfinex","BTCUSD",1641167368308,1.49427518,47382.0,47381.0,0.09718857]
["bitfinex","BTCUSD",1641167368707,1.49427518,47382.0,47381.0,0.05387]
["bitfinex","BTCUSD",1641167376109,2.44083509,47382.0,47381.0,0.05387]
["bitfinex","BTCUSD",1641167378909,1.49427518,47382.0,47381.0,0.05387]
["bitfinex","BTCUSD",1641167381655,1.4955229,47382.0,47381.0,0.05387]
["bitfinex","BTCUSD",1641167382459,1.5955229,47382.0,47381.0,0.05387]
["bitfinex","BTCUSD",1641167382658,0.00120505,47378.0,47377.0,0.00830959]
["bitfinex","BTCUSD",1641167382857,1.57324705,47378.0,47377.0,0.00830959]
["bitfinex","BTCUSD",1641167383121,1.28,47377.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167383322,0.344842,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167383523,1.03385591,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167383722,1.08105591,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167384121,2.28751752,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167384727,2.26251752,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167385123,1.95009406,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167386423,0.84363245,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167387263,1.95111173,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167395055,1.57452128,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167395254,1.52732128,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167397056,0.419842,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167397255,0.319842,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167398119,1.50229242,47375.0,47374.0,0.20806804]
["bitfinex","BTCUSD",1641167404672,1.50229242,47375.0,47374.0,0.19806804]
["bitfinex","BTCUSD",1641167406811,1.50229242,47375.0,47374.0,0.19819584]
["bitfinex","BTCUSD",1641167413919,1.18245042,47375.0,47374.0,0.55078272]
["bitfinex","BTCUSD",1641167414119,1.18245042,47375.0,47374.0,0.60078272]
["bitfinex","BTCUSD",1641167414320,0.944581,47378.0,47374.0,0.60773434]
["bitfinex","BTCUSD",1641167414521,0.00832841,47381.0,47380.0,0.32768734]
["bitfinex","BTCUSD",1641167414720,0.00832841,47381.0,47380.0,0.72064322]
["bitfinex","BTCUSD",1641167414919,0.00832841,47381.0,47380.0,1.11181055]
["bitfinex","BTCUSD",1641167415121,0.00832841,47381.0,47380.0,1.10558536]
["bitfinex","BTCUSD",1641167415323,0.91800941,47382.0,47381.0,0.75]
["bitfinex","BTCUSD",1641167415520,0.91800941,47385.0,47381.0,0.48526672]
["bitfinex","BTCUSD",1641167415721,0.91800941,47385.0,47384.0,0.35584008]
["bitfinex","BTCUSD",1641167415922,0.91800941,47385.0,47384.0,0.50304008]
["bitfinex","BTCUSD",1641167416120,0.00012781,47388.0,47385.0,0.1055332]
["bitfinex","BTCUSD",1641167416321,0.05289381,47388.0,47386.0,0.052768]
["bitfinex","BTCUSD",1641167416520,0.00010955,47387.0,47386.0,0.102768]
["bitfinex","BTCUSD",1641167416766,0.00010955,47387.0,47386.0,0.42239771]
["bitfinex","BTCUSD",1641167416962,0.00010955,47387.0,47386.0,0.1]
["bitfinex","BTCUSD",1641167417159,0.00010955,47387.0,47386.0,0.0527666]
["bitfinex","BTCUSD",1641167417761,1.199796,47387.0,47386.0,0.0527666]
["bitfinex","BTCUSD",1641167420615,1.199796,47387.0,47385.0,0.105536]
["bitfinex","BTCUSD",1641167420819,1.199796,47387.0,47382.0,0.00832002]
["bitfinex","BTCUSD",1641167421121,0.052779,47385.0,47382.0,0.00832002]
["bitfinex","BTCUSD",1641167421516,0.344749,47384.0,47382.0,0.00832002]
["bitfinex","BTCUSD",1641167421716,1.27629151,47383.0,47382.0,0.00832002]
["bitfinex","BTCUSD",1641167421918,1.89660602,47383.0,47382.0,0.00832002]
["bitfinex","BTCUSD",1641167422117,1.00660602,47383.0,47382.0,0.00832002]
["bitfinex","BTCUSD",1641167422319,1.05939302,47383.0,47375.0,0.00010955]
["bitfinex","BTCUSD",1641167422518,1.91433047,47383.0,47378.0,0.0083201]
["bitfinex","BTCUSD",1641167422718,0.052785,47381.0,47378.0,0.0083201]
["bitfinex","BTCUSD",1641167422919,0.344749,47380.0,47378.0,0.0083201]
["bitfinex","BTCUSD",1641167423322,1.1172,47379.0,47378.0,0.0083201]
["bitfinex","BTCUSD",1641167423519,1.561949,47379.0,47378.0,0.0083201]
["bitfinex","BTCUSD",1641167423724,2.76163545,47379.0,47378.0,0.0083201]
["bitfinex","BTCUSD",1641167424121,3.04927157,47379.0,47378.0,0.0083201]
["bitfinex","BTCUSD",1641167424371,3.40011827,47379.0,47375.0,0.00010955]
["bitfinex","BTCUSD",1641167424570,0.68,47376.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167424772,0.052792,47377.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167425170,0.344749,47376.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167425369,1.54443545,47376.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167425970,1.19968645,47376.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167426173,1.30527045,47377.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167426377,0.344749,47376.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167426572,1.54443545,47376.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167427172,0.344749,47376.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167429222,1.25247845,47377.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167430128,1.19968645,47376.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167431122,0.052792,47377.0,47375.0,0.05278252]
["bitfinex","BTCUSD",1641167431628,0.052792,47377.0,47376.0,0.04665851]
["bitfinex","BTCUSD",1641167438122,0.052792,47377.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167438324,0.052792,47377.0,47375.0,0.04338381]
["bitfinex","BTCUSD",1641167439974,0.105578,47377.0,47375.0,0.04338381]
["bitfinex","BTCUSD",1641167440177,0.105578,47377.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167440379,0.38548819,47377.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167440576,0.0472,47376.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167442285,0.344749,47375.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167442583,1.44471179,47375.0,47374.0,0.19754129]
["bitfinex","BTCUSD",1641167443023,1.44471179,47375.0,47374.0,0.18349308]
["bitfinex","BTCUSD",1641167443224,0.50355652,47375.0,47374.0,0.18349308]
["bitfinex","BTCUSD",1641167446030,0.491949,47375.0,47374.0,0.18349308]
["bitfinex","BTCUSD",1641167446431,1.54553199,47375.0,47374.0,0.18349308]
["bitfinex","BTCUSD",1641167447291,1.55713951,47375.0,47374.0,0.18349308]
["bitfinex","BTCUSD",1641167452223,1.55713951,47375.0,47374.0,0.01404821]
["bitfinex","BTCUSD",1641167452921,1.54553199,47375.0,47374.0,0.01404821]
["bitfinex","BTCUSD",1641167455574,1.49833199,47375.0,47374.0,0.01404821]
["bitfinex","BTCUSD",1641167457479,1.64553199,47375.0,47358.0,0.36530766]
["bitfinex","BTCUSD",1641167457686,1.69483303,47365.0,47347.0,0.04691442]
["bitfinex","BTCUSD",1641167457876,2.24476403,47365.0,47347.0,0.0045]
["bitfinex","BTCUSD",1641167458123,0.12790744,47364.0,47347.0,0.0045]
["bitfinex","BTCUSD",1641167458422,0.32734386,47353.0,47348.0,0.00049296]
["bitfinex","BTCUSD",1641167458722,0.0472,47352.0,47348.0,0.00049296]
["bitfinex","BTCUSD",1641167458920,0.105641,47350.0,47348.0,0.00049296]
["bitfinex","BTCUSD",1641167459120,0.0472,47349.0,47347.0,0.00051122]
["bitfinex","BTCUSD",1641167459320,0.0472,47349.0,47345.0,0.00054773]
["bitfinex","BTCUSD",1641167459321,0.00126787,47348.0,47345.0,0.00054773]
["bitfinex","BTCUSD",1641167459621,0.00127129,47346.0,47345.0,0.00054773]
["bitfinex","BTCUSD",1641167459824,0.00127129,47346.0,47341.0,0.002]
["bitfinex","BTCUSD",1641167459825,1.24,47345.0,47341.0,0.002]
["bitfinex","BTCUSD",1641167460020,0.39880759,47342.0,47340.0,0.00841185]
["bitfinex","BTCUSD",1641167460226,0.73086024,47341.0,47340.0,0.00841185]
["bitfinex","BTCUSD",1641167460822,1.00810364,47341.0,47340.0,0.00841185]
["bitfinex","BTCUSD",1641167461432,0.6691924,47341.0,47340.0,0.00841185]
["bitfinex","BTCUSD",1641167462076,1.0100805,47341.0,47340.0,0.00841185]
["bitfinex","BTCUSD",1641167462278,0.7328371,47341.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641167462677,0.73295784,47341.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641167463077,0.344749,47340.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641167463283,0.391949,47340.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641167463481,0.391949,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167465920,0.00012074,47341.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167466319,0.59345513,47341.0,47340.0,0.0076344]
["bitfinex","BTCUSD",1641167466720,0.00012074,47341.0,47340.0,0.0076344]
["bitfinex","BTCUSD",1641167466923,0.00012074,47341.0,47340.0,0.3523834]
["bitfinex","BTCUSD",1641167467121,0.00012074,47341.0,47340.0,0.4023834]
["bitfinex","BTCUSD",1641167467322,0.00012074,47341.0,47340.0,0.60469262]
["bitfinex","BTCUSD",1641167467921,0.00012074,47341.0,47340.0,0.59714951]
["bitfinex","BTCUSD",1641167473433,1.48e-06,47342.0,47341.0,1.29]
["bitfinex","BTCUSD",1641167473630,1.48e-06,47342.0,47341.0,2.73859976]
["bitfinex","BTCUSD",1641167473827,0.15967872,47360.0,47349.0,0.05279726]
["bitfinex","BTCUSD",1641167473828,0.00123672,47360.0,47349.0,0.05279726]
["bitfinex","BTCUSD",1641167474026,0.59333439,47363.0,47353.0,0.052801]
["bitfinex","BTCUSD",1641167474227,0.05305461,47359.0,47353.0,0.100001]
["bitfinex","BTCUSD",1641167474427,0.00025561,47359.0,47353.0,0.100001]
["bitfinex","BTCUSD",1641167474629,0.00023735,47358.0,47355.0,0.30075219]
["bitfinex","BTCUSD",1641167475028,0.56289713,47364.0,47355.0,0.45355197]
["bitfinex","BTCUSD",1641167475029,0.00021909,47357.0,47355.0,0.45355197]
["bitfinex","BTCUSD",1641167475431,0.00020083,47356.0,47355.0,0.15279978]
["bitfinex","BTCUSD",1641167475830,0.00032864,47356.0,47355.0,0.20559778]
["bitfinex","BTCUSD",1641167476034,0.00032864,47356.0,47355.0,0.10559778]
["bitfinex","BTCUSD",1641167476332,0.00032864,47356.0,47355.0,0.15559778]
["bitfinex","BTCUSD",1641167476779,0.00032864,47356.0,47355.0,0.48278116]
["bitfinex","BTCUSD",1641167476972,0.00032864,47356.0,47355.0,0.82753016]
["bitfinex","BTCUSD",1641167477373,0.00032864,47356.0,47355.0,0.15559778]
["bitfinex","BTCUSD",1641167477574,0.00032864,47356.0,47355.0,0.05]
["bitfinex","BTCUSD",1641167477973,0.00032864,47356.0,47350.0,0.32316772]
["bitfinex","BTCUSD",1641167477974,0.00032864,47356.0,47350.0,0.37316772]
["bitfinex","BTCUSD",1641167478172,0.00032864,47356.0,47350.0,0.42316772]
["bitfinex","BTCUSD",1641167478375,0.00018258,47355.0,47350.0,0.42316772]
["bitfinex","BTCUSD",1641167478577,0.00018258,47355.0,47350.0,0.66526867]
["bitfinex","BTCUSD",1641167478775,0.05297232,47354.0,47351.0,0.05280726]
["bitfinex","BTCUSD",1641167478975,0.05297232,47354.0,47347.0,0.34170052]
["bitfinex","BTCUSD",1641167479175,0.00014606,47353.0,47347.0,0.38690052]
["bitfinex","BTCUSD",1641167479376,0.00014606,47353.0,47347.0,0.43690052]
["bitfinex","BTCUSD",1641167479577,0.0001278,47352.0,47347.0,0.33690052]
["bitfinex","BTCUSD",1641167479783,0.0001278,47352.0,47347.0,0.43690052]
["bitfinex","BTCUSD",1641167480081,0.0001,47350.0,47349.0,0.05280962]
["bitfinex","BTCUSD",1641167480532,0.00019129,47350.0,47349.0,0.05280962]
["bitfinex","BTCUSD",1641167481933,0.00019129,47350.0,47349.0,0.37484053]
["bitfinex","BTCUSD",1641167482133,0.00019129,47350.0,47349.0,0.66677991]
["bitfinex","BTCUSD",1641167484140,0.00029738,47350.0,47349.0,0.66677991]
["bitfinex","BTCUSD",1641167486568,0.00029738,47350.0,47349.0,0.71677991]
["bitfinex","BTCUSD",1641167488017,0.00029738,47350.0,47349.0,0.76397991]
["bitfinex","BTCUSD",1641167488220,0.59363177,47350.0,47349.0,0.76397991]
["bitfinex","BTCUSD",1641167488919,0.59363177,47350.0,47349.0,0.41923091]
["bitfinex","BTCUSD",1641167489117,0.59363177,47350.0,47348.0,0.1556105]
["bitfinex","BTCUSD",1641167489417,0.59354048,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167489816,0.59363177,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167490018,0.00029738,47350.0,47349.0,0.26]
["bitfinex","BTCUSD",1641167490218,0.00029738,47350.0,47349.0,0.58547309]
["bitfinex","BTCUSD",1641167490618,0.71843414,47350.0,47349.0,0.93022209]
["bitfinex","BTCUSD",1641167491319,0.00029738,47350.0,47349.0,0.93022209]
["bitfinex","BTCUSD",1641167492176,0.00029738,47350.0,47349.0,0.93551206]
["bitfinex","BTCUSD",1641167493381,0.5990292,47350.0,47349.0,0.93551206]
["bitfinex","BTCUSD",1641167493580,0.5990292,47350.0,47349.0,0.61003897]
["bitfinex","BTCUSD",1641167493779,0.5990292,47350.0,47349.0,0.604749]
["bitfinex","BTCUSD",1641167494185,0.5990292,47350.0,47349.0,0.554749]
["bitfinex","BTCUSD",1641167494382,0.00029738,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167498031,1.20076731,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167499031,0.00029738,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167505128,0.76428617,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167505529,1.36041926,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167505729,0.76428617,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167506030,0.77589369,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167506230,1.1490716,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167506631,2.34979545,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167508469,2.44979545,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167509666,2.07775566,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167512430,1.70457775,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167518034,1.75457775,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167518236,1.70457775,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167519736,1.70448646,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167521236,1.60448646,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167522177,1.70448646,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167523480,1.60448646,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167523879,0.40376261,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167526028,0.50376261,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167526927,2.82452381,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167527126,1.70452381,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167530287,1.54571629,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167530687,0.00020609,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167530892,0.00020609,47350.0,47349.0,0.3072]
["bitfinex","BTCUSD",1641167531886,0.00020609,47350.0,47349.0,0.62393965]
["bitfinex","BTCUSD",1641167532889,0.00020609,47350.0,47349.0,0.3072]
["bitfinex","BTCUSD",1641167535024,0.00020609,47350.0,47349.0,0.2572]
["bitfinex","BTCUSD",1641167535224,0.05301609,47350.0,47349.0,0.2572]
["bitfinex","BTCUSD",1641167536125,0.05301609,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167536326,0.39776509,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167538375,0.05301609,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167539772,0.39776509,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167544778,0.9944727,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167545175,0.99411028,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167545577,0.39740267,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167545878,0.64955533,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167548126,0.64965178,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167550731,0.05275012,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167552594,0.39749912,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167555296,0.9947849,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167557027,0.39749912,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167558430,0.05275012,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167559032,0.39749912,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167561174,0.05275012,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167563239,0.65020403,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167567275,0.05275012,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167567675,0.39749912,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167568275,0.05275012,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167568677,9.645e-05,47350.0,47349.0,0.58422705]
["bitfinex","BTCUSD",1641167568876,9.645e-05,47350.0,47349.0,0.26]
["bitfinex","BTCUSD",1641167569076,0.60018649,47350.0,47349.0,0.26]
["bitfinex","BTCUSD",1641167570179,0.60018649,47350.0,47349.0,0.604749]
["bitfinex","BTCUSD",1641167570633,9.645e-05,47350.0,47349.0,0.554749]
["bitfinex","BTCUSD",1641167572235,9.645e-05,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167572641,0.60018649,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167572838,1.29573964,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167573238,0.94503549,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167573437,0.60341645,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167573637,1.38108532,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167574481,2.58163961,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167574677,2.62883961,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167574878,2.61723209,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167577381,3.57657033,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167577582,3.34188698,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167577780,2.38254874,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167578233,2.13126725,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167578435,3.09083415,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167579434,3.4169727,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167580835,2.4574058,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167581636,2.45748457,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167582778,3.4178642,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167583380,2.45748457,47350.0,47349.0,0.21]
["bitfinex","BTCUSD",1641167587731,1.33,47349.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641167587934,0.00129228,47342.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641167588132,0.344749,47340.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641167588332,0.477479,47340.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641167588530,0.577479,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167588931,0.87957674,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167589582,2.08013103,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167589782,2.08141805,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167589982,2.06981053,47340.0,47339.0,0.21032955]
["bitfinex","BTCUSD",1641167591179,2.06981053,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167591581,1.77932031,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167592382,1.77948742,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167592583,1.77965453,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167594126,2.89965453,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167594726,1.77965453,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167598073,2.89965453,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167599474,1.77965453,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167600379,0.57910024,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167600620,0.82799307,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167601025,1.94799307,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167601222,0.82799307,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167604982,0.34508322,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167605582,1.06085514,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167606383,0.34508322,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167608128,0.94198362,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167610128,0.34508322,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167610731,0.94233419,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167610926,1.04233419,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167611128,0.44508322,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167614695,1.16085514,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167617342,0.44508322,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167618143,1.6459992,47340.0,47339.0,0.00032955]
["bitfinex","BTCUSD",1641167618545,1.6459992,47340.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641167618747,0.44508322,47340.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641167619374,1.6459992,47340.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641167619774,0.44629352,47340.0,47339.0,0.00022]
["bitfinex","BTCUSD",1641167619976,1.29,47339.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641167620180,1.781949,47339.0,47338.0,0.00033]
["bitfinex","BTCUSD",1641167620376,1.29,47338.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167620576,2.801949,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167620976,2.901949,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167621380,1.611949,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167621576,2.81286498,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167621775,1.69286498,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167623037,2.00663774,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167623241,3.12663774,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167623638,1.69286498,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167635680,2.81286498,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167636283,1.69286498,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167636883,1.64566498,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167637681,1.54566498,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167638347,1.20091598,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167638746,1.20091598,47337.0,47336.0,0.28179343]
["bitfinex","BTCUSD",1641167639345,0.00033422,47340.0,47336.0,0.28179343]
["bitfinex","BTCUSD",1641167639346,1.2012502,47340.0,47336.0,0.28179343]
["bitfinex","BTCUSD",1641167639548,0.344749,47339.0,47337.0,0.052825]
["bitfinex","BTCUSD",1641167639746,0.344749,47339.0,47337.0,0.10564969]
["bitfinex","BTCUSD",1641167639947,1.78015404,47338.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167640147,0.344749,47339.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167640148,0.344749,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167640347,0.00033422,47340.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167640547,0.344749,47339.0,47337.0,0.052827]
["bitfinex","BTCUSD",1641167641150,1.20088861,47339.0,47337.0,0.052827]
["bitfinex","BTCUSD",1641167641352,0.344749,47338.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167641546,0.344749,47338.0,47336.0,0.058159]
["bitfinex","BTCUSD",1641167642381,0.00033422,47340.0,47336.0,0.058159]
["bitfinex","BTCUSD",1641167642583,1.2009134,47337.0,47336.0,0.058159]
["bitfinex","BTCUSD",1641167642782,1.5456624,47337.0,47336.0,0.058159]
["bitfinex","BTCUSD",1641167643384,0.344749,47337.0,47336.0,0.058159]
["bitfinex","BTCUSD",1641167644185,0.00033422,47340.0,47337.0,0.10565]
["bitfinex","BTCUSD",1641167644483,0.344749,47339.0,47337.0,0.10564927]
["bitfinex","BTCUSD",1641167644686,1.20089418,47339.0,47337.0,0.052825]
["bitfinex","BTCUSD",1641167644882,0.344749,47338.0,47337.0,0.052825]
["bitfinex","BTCUSD",1641167646032,1.54564318,47338.0,47337.0,0.052825]
["bitfinex","BTCUSD",1641167646629,1.54564318,47338.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167647431,1.20089418,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167647632,1.54564318,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167647832,1.54564318,47337.0,47336.0,0.058158]
["bitfinex","BTCUSD",1641167653336,1.54564318,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167655635,1.54580785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167659982,1.64580785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167660645,1.54580785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167660847,2.50535863,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167661445,1.30446445,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167661646,0.6754297,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167662045,1.87632388,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167662847,1.54580785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167664490,2.76580785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167664689,2.81300785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167666490,2.82461537,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167670346,2.81300785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167676747,1.69300785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167677947,2.64757858,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167678147,1.69300785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167678349,0.49211367,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167678549,1.69300785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167679398,0.49211367,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167679793,2.02590573,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167680192,1.69300785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167681595,2.81300785,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167684234,3.7669184,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167684636,2.82461537,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167684839,3.18169773,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167685035,4.13560828,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167685435,3.18169773,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167686036,2.82461537,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167686982,4.50635973,47337.0,47336.0,0.00533]
["bitfinex","BTCUSD",1641167687184,2.72596897,47335.0,47334.0,0.04327197]
["bitfinex","BTCUSD",1641167687383,2.98762049,47335.0,47334.0,0.04327197]
["bitfinex","BTCUSD",1641167687583,3.03762049,47335.0,47334.0,0.043345]
["bitfinex","BTCUSD",1641167687985,1.77762049,47335.0,47334.0,0.043345]
["bitfinex","BTCUSD",1641167688187,1.77762049,47335.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167688188,3.85617459,47335.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167688388,1.94179981,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167688586,2.08899981,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167688788,3.28989399,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167691233,2.8244507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167691434,2.7244507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167691633,1.6044507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167692332,2.7244507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167692535,2.8244507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167692932,1.7044507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167693136,2.8244507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167693733,3.77954513,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167694135,2.8244507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167694587,1.7044507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167695188,2.8244507,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167699344,2.82461294,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167700746,1.70461294,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167701346,2.82461294,47334.0,47333.0,0.00055]
["bitfinex","BTCUSD",1641167711899,1.25,47333.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167712105,1.18759,47330.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167712299,0.44479,47330.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167712503,0.54479,47330.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167713156,1.66479,47330.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167713357,0.49759,47330.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167713556,2.65363659,47330.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167713757,0.39759,47330.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167713955,0.344749,47330.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167714156,1.54564318,47330.0,47329.0,0.00734454]
["bitfinex","BTCUSD",1641167714353,1.54564318,47330.0,47329.0,0.26947224]
["bitfinex","BTCUSD",1641167715357,1.20089418,47330.0,47329.0,0.31116931]
["bitfinex","BTCUSD",1641167715755,0.00016224,47334.0,47329.0,0.31116931]
["bitfinex","BTCUSD",1641167715957,0.00016224,47334.0,47331.0,0.05282462]
["bitfinex","BTCUSD",1641167716158,0.344749,47333.0,47332.0,0.052825]
["bitfinex","BTCUSD",1641167716990,1.54576041,47333.0,47332.0,0.052825]
["bitfinex","BTCUSD",1641167717189,1.54576041,47333.0,47331.0,0.10564962]
["bitfinex","BTCUSD",1641167718392,1.20101141,47332.0,47331.0,0.10564962]
["bitfinex","BTCUSD",1641167718591,1.54592143,47332.0,47331.0,0.05282462]
["bitfinex","BTCUSD",1641167718791,0.00016102,47332.0,47331.0,0.05282462]
["bitfinex","BTCUSD",1641167721035,0.34491002,47332.0,47331.0,0.05282462]
["bitfinex","BTCUSD",1641167721636,3.79929759,47332.0,47331.0,0.05282462]
["bitfinex","BTCUSD",1641167721836,1.54592143,47332.0,47331.0,0.05282462]
["bitfinex","BTCUSD",1641167722035,1.54592143,47332.0,47330.0,0.05289703]
["bitfinex","BTCUSD",1641167723238,1.54592143,47332.0,47330.0,0.31572505]
["bitfinex","BTCUSD",1641167723442,1.54592143,47332.0,47330.0,0.34877139]
["bitfinex","BTCUSD",1641167723737,1.20101141,47331.0,47330.0,0.34877139]
["bitfinex","BTCUSD",1641167723938,1.54576041,47331.0,47330.0,0.26290105]
["bitfinex","BTCUSD",1641167729238,1.20101141,47331.0,47330.0,0.26290105]
["bitfinex","BTCUSD",1641167729439,1.54592021,47331.0,47330.0,0.26290105]
["bitfinex","BTCUSD",1641167729638,1.54608001,47331.0,47330.0,0.26290105]
["bitfinex","BTCUSD",1641167732096,1.54608001,47331.0,47330.0,0.25790105]
["bitfinex","BTCUSD",1641167735098,1.54608001,47331.0,47330.0,0.21007303]
["bitfinex","BTCUSD",1641167735558,1.69328001,47331.0,47330.0,0.21007303]
["bitfinex","BTCUSD",1641167736155,2.02730311,47331.0,47330.0,0.21007303]
["bitfinex","BTCUSD",1641167736355,2.03891063,47331.0,47330.0,0.21007303]
["bitfinex","BTCUSD",1641167736756,2.12698063,47331.0,47330.0,0.21007303]
["bitfinex","BTCUSD",1641167736958,1.27,47330.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167737158,1.67355652,47329.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167737557,1.77355652,47329.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167737762,1.70456793,47329.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167738359,1.69296041,47329.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167738757,1.54576041,47329.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167739162,1.54576041,47329.0,47328.0,0.31816526]
["bitfinex","BTCUSD",1641167740206,1.54591859,47329.0,47328.0,0.31816526]
["bitfinex","BTCUSD",1641167740506,1.54591859,47329.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167742106,1.54591859,47329.0,47328.0,0.21044]
["bitfinex","BTCUSD",1641167742107,1.64591859,47329.0,47328.0,0.21044]
["bitfinex","BTCUSD",1641167742305,1.54591859,47329.0,47328.0,0.21044]
["bitfinex","BTCUSD",1641167743242,1.54591859,47329.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167745345,1.20116959,47329.0,47328.0,0.04401887]
["bitfinex","BTCUSD",1641167745545,1.54591859,47329.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167746146,1.54591859,47329.0,47328.0,0.04168214]
["bitfinex","BTCUSD",1641167746348,0.34490718,47329.0,47328.0,0.03504345]
["bitfinex","BTCUSD",1641167746800,1.54591859,47329.0,47328.0,0.03504345]
["bitfinex","BTCUSD",1641167747194,1.54591859,47329.0,47328.0,0.35365478]
["bitfinex","BTCUSD",1641167747596,1.54591859,47329.0,47328.0,0.00044]
["bitfinex","BTCUSD",1641167750307,1.54591859,47329.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167750308,0.864749,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167750747,1.54576041,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167750948,1.54590338,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167751851,1.20115438,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167752055,0.71812146,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167753051,0.00014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167753251,0.00014297,47328.0,47327.0,0.37123294]
["bitfinex","BTCUSD",1641167755393,0.59844927,47328.0,47327.0,0.37123294]
["bitfinex","BTCUSD",1641167755796,0.59844927,47328.0,47327.0,0.66414153]
["bitfinex","BTCUSD",1641167756793,0.00014297,47328.0,47327.0,0.66414153]
["bitfinex","BTCUSD",1641167756994,0.00014297,47328.0,47327.0,0.71696709]
["bitfinex","BTCUSD",1641167757198,0.00014297,47328.0,47327.0,0.4240585]
["bitfinex","BTCUSD",1641167757399,0.00014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167757596,0.59844927,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167758038,0.59844927,47328.0,47327.0,0.05288782]
["bitfinex","BTCUSD",1641167758238,0.59844927,47328.0,47327.0,0.41228819]
["bitfinex","BTCUSD",1641167758440,0.00014297,47328.0,47327.0,0.70446161]
["bitfinex","BTCUSD",1641167758841,0.00014297,47328.0,47327.0,1.04921061]
["bitfinex","BTCUSD",1641167760045,0.59819069,47328.0,47327.0,0.70446161]
["bitfinex","BTCUSD",1641167768869,0.59819069,47328.0,47327.0,0.41228819]
["bitfinex","BTCUSD",1641167770690,0.59819069,47328.0,47327.0,0.35946219]
["bitfinex","BTCUSD",1641167771889,0.59819069,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167774343,0.00014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167774747,0.00014297,47328.0,47327.0,0.05288818]
["bitfinex","BTCUSD",1641167775046,0.00014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167781361,0.59664042,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167782660,0.00014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167784907,0.00014297,47328.0,47327.0,0.31974899]
["bitfinex","BTCUSD",1641167785099,0.00014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167787603,0.00014297,47328.0,47327.0,0.31797866]
["bitfinex","BTCUSD",1641167788057,0.00014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167788457,0.00014297,47328.0,47327.0,0.31790773]
["bitfinex","BTCUSD",1641167789958,0.00014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167791919,0.34489197,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167792117,0.76786338,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167792517,0.86786338,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167792919,2.36526143,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167793118,2.6232435,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167793317,2.6760821,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167795751,2.40649251,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167796351,1.9806825,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167797147,1.8806825,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167798248,1.59601945,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167798648,1.54601945,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167802398,0.34489197,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167805071,0.39489197,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167807201,0.05014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167807401,0.00014297,47328.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167808405,0.00014297,47328.0,47327.0,0.37341997]
["bitfinex","BTCUSD",1641167808606,0.00014297,47328.0,47327.0,0.41084774]
["bitfinex","BTCUSD",1641167808803,0.00014297,47328.0,47327.0,0.04726182]
["bitfinex","BTCUSD",1641167809005,0.00014297,47328.0,47327.0,0.68114182]
["bitfinex","BTCUSD",1641167809206,0.00014297,47328.0,47327.0,1.02589082]
["bitfinex","BTCUSD",1641167810003,0.00014297,47328.0,47327.0,1.07871138]
["bitfinex","BTCUSD",1641167810205,0.00014297,47328.0,47327.0,1.13153638]
["bitfinex","BTCUSD",1641167810851,0.00014297,47328.0,47327.0,1.5425216]
["bitfinex","BTCUSD",1641167812053,0.60130108,47335.0,47328.0,1.344749]
["bitfinex","BTCUSD",1641167812253,0.60130108,47335.0,47333.0,0.05409001]
["bitfinex","BTCUSD",1641167812554,0.60130108,47335.0,47334.0,2.10261598]
["bitfinex","BTCUSD",1641167812752,0.60130108,47335.0,47334.0,2.1038932]
["bitfinex","BTCUSD",1641167813055,0.60130108,47335.0,47334.0,2.0146342]
["bitfinex","BTCUSD",1641167813056,0.60139237,47335.0,47334.0,2.0146342]
["bitfinex","BTCUSD",1641167813251,0.60139237,47335.0,47334.0,2.38426837]
["bitfinex","BTCUSD",1641167813455,0.00363298,47335.0,47334.0,2.42266085]
["bitfinex","BTCUSD",1641167813652,0.00363298,47335.0,47334.0,2.52266085]
["bitfinex","BTCUSD",1641167814052,0.00363298,47335.0,47334.0,2.28426837]
["bitfinex","BTCUSD",1641167814307,0.00021395,47335.0,47334.0,2.28426837]
["bitfinex","BTCUSD",1641167815097,0.00021395,47335.0,47334.0,2.42266085]
["bitfinex","BTCUSD",1641167819878,0.00021395,47335.0,47334.0,2.32266085]
["bitfinex","BTCUSD",1641167820482,0.00021395,47335.0,47334.0,1.32295698]
["bitfinex","BTCUSD",1641167820680,0.00021395,47335.0,47334.0,1.025739]
["bitfinex","BTCUSD",1641167821282,0.00021395,47335.0,47334.0,0.68099]
["bitfinex","BTCUSD",1641167821680,0.05021395,47335.0,47334.0,0.68099]
["bitfinex","BTCUSD",1641167822107,0.00021395,47335.0,47334.0,0.68099]
["bitfinex","BTCUSD",1641167822908,0.00021395,47335.0,47334.0,1.00949548]
["bitfinex","BTCUSD",1641167823108,0.00021395,47335.0,47334.0,0.68099]
["bitfinex","BTCUSD",1641167823309,0.00021395,47335.0,47334.0,0.81938248]
["bitfinex","BTCUSD",1641167823708,0.00021395,47335.0,47334.0,1.19166612]
["bitfinex","BTCUSD",1641167823910,0.00021395,47335.0,47334.0,1.53641512]
["bitfinex","BTCUSD",1641167825209,0.0003362,47335.0,47334.0,1.53641512]
["bitfinex","BTCUSD",1641167825676,0.5922529,47338.0,47335.0,0.344749]
["bitfinex","BTCUSD",1641167825877,0.5922529,47338.0,47335.0,0.100014]
["bitfinex","BTCUSD",1641167826475,0.72495321,47341.0,47335.0,0.100014]
["bitfinex","BTCUSD",1641167826876,9.129e-05,47340.0,47335.0,0.100014]
["bitfinex","BTCUSD",1641167827075,0.71670218,47337.0,47335.0,0.100014]
["bitfinex","BTCUSD",1641167827576,7.303e-05,47339.0,47335.0,0.100014]
["bitfinex","BTCUSD",1641167828177,7.303e-05,47339.0,47335.0,0.41969875]
["bitfinex","BTCUSD",1641167828376,7.303e-05,47339.0,47335.0,0.100014]
["bitfinex","BTCUSD",1641167829178,7.303e-05,47339.0,47335.0,0.42785411]
["bitfinex","BTCUSD",1641167829413,7.303e-05,47339.0,47335.0,0.100014]
["bitfinex","BTCUSD",1641167831214,7.303e-05,47339.0,47336.0,0.344749]
["bitfinex","BTCUSD",1641167831618,7.303e-05,47339.0,47335.0,0.0472]
["bitfinex","BTCUSD",1641167832819,0.10571203,47339.0,47335.0,0.0472]
["bitfinex","BTCUSD",1641167833047,0.05289103,47339.0,47335.0,0.0472]
["bitfinex","BTCUSD",1641167834448,0.05289103,47339.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641167836153,7.303e-05,47339.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641167836352,7.303e-05,47339.0,47335.0,0.0472]
["bitfinex","BTCUSD",1641167836353,0.00010161,47338.0,47335.0,0.0472]
["bitfinex","BTCUSD",1641167836556,0.00010161,47338.0,47336.0,0.66360808]
["bitfinex","BTCUSD",1641167836557,0.00020322,47338.0,47336.0,0.66360808]
["bitfinex","BTCUSD",1641167836809,0.00020322,47338.0,47337.0,0.36702771]
["bitfinex","BTCUSD",1641167837101,0.00020322,47338.0,47337.0,0.71177671]
["bitfinex","BTCUSD",1641167838602,0.00020322,47338.0,47337.0,0.391949]
["bitfinex","BTCUSD",1641167841163,0.00020322,47338.0,47337.0,0.0472]
["bitfinex","BTCUSD",1641167842462,0.00020322,47338.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641167843661,0.05302722,47338.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641167843862,0.052824,47337.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641167847098,0.0001008,47336.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641167847801,0.59687148,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641167848262,0.59697228,47336.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641167850459,0.59687148,47335.0,47334.0,0.63379]
["bitfinex","BTCUSD",1641167852498,0.59697228,47336.0,47334.0,0.68099]
["bitfinex","BTCUSD",1641167852700,0.59697228,47336.0,47335.0,0.83607308]
["bitfinex","BTCUSD",1641167852901,0.59697228,47336.0,47335.0,2.10745308]
["bitfinex","BTCUSD",1641167853102,0.59697228,47336.0,47335.0,2.55220208]
["bitfinex","BTCUSD",1641167853504,0.59697228,47336.0,47335.0,2.69059456]
["bitfinex","BTCUSD",1641167853904,0.0001008,47336.0,47335.0,2.69059456]
["bitfinex","BTCUSD",1641167854100,0.0001008,47336.0,47335.0,2.79621356]
["bitfinex","BTCUSD",1641167854698,0.0001008,47336.0,47335.0,2.84621356]
["bitfinex","BTCUSD",1641167855100,0.0001008,47336.0,47335.0,2.28621356]
["bitfinex","BTCUSD",1641167857554,0.0001008,47336.0,47335.0,2.29165278]
["bitfinex","BTCUSD",1641167857751,0.0001008,47336.0,47335.0,2.28621356]
["bitfinex","BTCUSD",1641167859810,0.0001008,47336.0,47335.0,1.96014048]
["bitfinex","BTCUSD",1641167861320,0.0001008,47336.0,47335.0,1.86014048]
["bitfinex","BTCUSD",1641167861911,0.0001008,47336.0,47335.0,1.96014048]
["bitfinex","BTCUSD",1641167870968,0.0001008,47336.0,47335.0,1.86014048]
["bitfinex","BTCUSD",1641167871169,0.0001008,47336.0,47335.0,1.80733048]
["bitfinex","BTCUSD",1641167871567,0.0001008,47336.0,47335.0,0.978529]
["bitfinex","BTCUSD",1641167871771,0.0001008,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167872567,0.0529248,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167874405,0.0001008,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167880873,0.0001008,47336.0,47335.0,0.978529]
["bitfinex","BTCUSD",1641167885572,0.0001008,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167886173,0.59697228,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167887580,0.0001008,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167903570,0.0001008,47336.0,47335.0,0.978529]
["bitfinex","BTCUSD",1641167905206,0.0001008,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167905407,0.0001008,47336.0,47335.0,0.978529]
["bitfinex","BTCUSD",1641167905610,0.0001008,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167907306,0.59625551,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167909871,0.0001008,47336.0,47335.0,0.63378]
["bitfinex","BTCUSD",1641167911919,0.0001008,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167914422,0.0001008,47336.0,47335.0,0.67598]
["bitfinex","BTCUSD",1641167917056,0.0001008,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167932168,0.59625551,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167932668,0.0001008,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167935310,0.59625551,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167936510,0.0001008,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167936914,0.59625551,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167940471,1.28479941,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167941171,0.6886447,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167941369,1.40403035,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167941828,0.6886447,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167945853,0.6883615,47336.0,47335.0,0.62878]
["bitfinex","BTCUSD",1641167946252,0.6883615,47336.0,47335.0,0.56878]
["bitfinex","BTCUSD",1641167948357,0.3445666,47336.0,47335.0,0.56878]
["bitfinex","BTCUSD",1641167949607,0.67711228,47336.0,47335.0,0.56878]
["bitfinex","BTCUSD",1641167950206,1.39334235,47336.0,47335.0,0.56878]
["bitfinex","BTCUSD",1641167950809,1.39341939,47336.0,47335.0,0.56878]
["bitfinex","BTCUSD",1641167953286,1.39341939,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167955986,1.06087371,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167957016,0.34464364,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167957417,1.06087371,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167959520,0.34464364,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167965012,0.67180769,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167965415,1.26717767,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167965610,0.94001362,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167965811,0.34464364,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167966413,0.77982439,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167966634,0.72699339,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167966810,0.39747264,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167969080,0.72850201,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167969881,0.39747264,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167972408,0.44747264,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167973210,1.16370271,47336.0,47335.0,0.59878]
["bitfinex","BTCUSD",1641167974607,1.16370271,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167975207,0.44747264,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167975878,1.16370271,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167977075,1.11370271,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167979937,1.16370271,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167980138,1.59731414,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167980739,0.88108407,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167982343,0.78108407,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167982543,0.44747264,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167982743,1.38919501,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167983359,1.33919501,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167984157,1.67057753,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167985459,1.33919501,47336.0,47335.0,0.59378]
["bitfinex","BTCUSD",1641167985659,1.33919501,47336.0,47335.0,0.3770738]
["bitfinex","BTCUSD",1641167985863,1.3,47334.0,47327.0,6.182e-05]
["bitfinex","BTCUSD",1641167986061,1.3,47334.0,47322.0,0.00011]
["bitfinex","BTCUSD",1641167986062,0.16163705,47320.0,47319.0,0.84111243]
["bitfinex","BTCUSD",1641167986367,0.16163705,47320.0,47319.0,0.00044]
["bitfinex","BTCUSD",1641167986368,0.24589705,47320.0,47319.0,0.00044]
["bitfinex","BTCUSD",1641167987628,1.644887,47319.0,47316.0,1.1326169]
["bitfinex","BTCUSD",1641167987925,0.34611985,47317.0,47316.0,1.1326169]
["bitfinex","BTCUSD",1641167988125,0.89389239,47317.0,47316.0,1.1326169]
["bitfinex","BTCUSD",1641167988326,0.89389239,47317.0,47316.0,0.1337638]
["bitfinex","BTCUSD",1641167989327,2.09547174,47317.0,47316.0,0.1337638]
["bitfinex","BTCUSD",1641167989927,2.09547174,47317.0,47315.0,0.00871618]
["bitfinex","BTCUSD",1641167990132,1.4329769,47314.0,47309.0,0.00044]
["bitfinex","BTCUSD",1641167990330,0.00123353,47309.0,47297.0,0.96751]
["bitfinex","BTCUSD",1641167990758,0.24500074,47304.0,47297.0,0.96751]
["bitfinex","BTCUSD",1641167990961,0.24500074,47304.0,47297.0,0.00011]
["bitfinex","BTCUSD",1641167991160,0.24500074,47304.0,47303.0,0.00056735]
["bitfinex","BTCUSD",1641167991762,0.28967741,47305.0,47303.0,0.00056735]
["bitfinex","BTCUSD",1641167992059,0.28967741,47305.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641167992862,0.06112845,47308.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641167993059,0.00827645,47308.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641167993459,0.00012342,47305.0,47304.0,0.00021909]
["bitfinex","BTCUSD",1641167995313,0.00012342,47305.0,47302.0,0.09570909]
["bitfinex","BTCUSD",1641167995511,0.00012342,47305.0,47302.0,0.09070909]
["bitfinex","BTCUSD",1641167997314,0.00012342,47305.0,47302.0,0.0472]
["bitfinex","BTCUSD",1641167997516,0.05297842,47305.0,47302.0,0.0472]
["bitfinex","BTCUSD",1641167998076,0.00012342,47305.0,47302.0,0.0472]
["bitfinex","BTCUSD",1641167998879,0.05297942,47305.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641167999383,0.397748,47304.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641167999781,0.64116892,47304.0,47301.0,0.00244]
["bitfinex","BTCUSD",1641167999980,0.26114688,47303.0,47301.0,0.00244]