{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268533,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1625097601700,0.02829411,35065.0,35059.0,0.427871]
["bitfinex","BTCUSD",1625097602200,0.0028,35066.0,35059.0,0.427871]
["bitfinex","BTCUSD",1625097602781,0.57489416,35068.0,35059.0,0.427871]
["bitfinex","BTCUSD",1625097603087,0.52489416,35068.0,35059.0,0.427871]
["bitfinex","BTCUSD",1625097603184,0.52469416,35068.0,35059.0,0.427871]
["bitfinex","BTCUSD",1625097603781,0.2,35067.0,35059.0,0.427871]
["bitfinex","BTCUSD",1625097604785,0.1961,35067.0,35059.0,0.427871]
["bitfinex","BTCUSD",1625097604886,0.00166101,35068.0,35059.0,0.427871]
["bitfinex","BTCUSD",1625097605090,0.00166101,35068.0,35060.0,0.02]
["bitfinex","BTCUSD",1625097605292,0.20332202,35069.0,35061.0,0.57530584]
["bitfinex","BTCUSD",1625097605389,0.2,35069.0,35060.0,0.57530584]
["bitfinex","BTCUSD",1625097605487,0.2,35069.0,35061.0,0.02]
["bitfinex","BTCUSD",1625097606288,0.2,35069.0,35061.0,0.59530584]
["bitfinex","BTCUSD",1625097606491,0.2,35069.0,35064.0,0.427813]
["bitfinex","BTCUSD",1625097606590,0.2,35069.0,35068.0,0.0998]
["bitfinex","BTCUSD",1625097607342,0.2,35069.0,35063.0,0.570377]
["bitfinex","BTCUSD",1625097607744,0.195,35069.0,35063.0,0.570377]
["bitfinex","BTCUSD",1625097607843,0.0002,35068.0,35063.0,0.570377]
["bitfinex","BTCUSD",1625097608951,0.42469416,35067.0,35063.0,0.570377]
["bitfinex","BTCUSD",1625097609057,0.42489416,35067.0,35063.0,0.570454]
["bitfinex","BTCUSD",1625097609157,0.00517827,35064.0,35063.0,7.7e-05]
["bitfinex","BTCUSD",1625097609358,0.02517827,35064.0,35063.0,7.7e-05]
["bitfinex","BTCUSD",1625097609457,0.00517827,35064.0,35063.0,0.00157604]
["bitfinex","BTCUSD",1625097609721,0.00517827,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097609928,0.42987243,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097610124,0.10517827,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097610322,0.1,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097610521,0.2,35067.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097610824,0.62469416,35067.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097610923,0.2,35067.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097611022,0.3,35067.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097611123,0.72469416,35067.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097611223,0.42469416,35066.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097611425,0.52469416,35066.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097611524,0.42469416,35065.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097611732,0.52469416,35066.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097611847,0.42469416,35065.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097612052,0.00488093,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097612155,0.97957509,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097612254,1.07957509,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097612452,0.52457509,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097612548,0.52956878,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097612857,0.95749078,35064.0,35063.0,0.00307522]
["bitfinex","BTCUSD",1625097612957,0.4,35063.0,35055.0,0.9831]
["bitfinex","BTCUSD",1625097613051,0.44477509,35062.0,35055.0,0.9831]
["bitfinex","BTCUSD",1625097613151,0.00496247,35056.0,35055.0,0.9831]
["bitfinex","BTCUSD",1625097613253,0.00496247,35056.0,35055.0,1.656523]
["bitfinex","BTCUSD",1625097613350,0.12,35062.0,35055.0,1.656523]
["bitfinex","BTCUSD",1625097613451,0.123,35062.0,35055.0,1.656523]
["bitfinex","BTCUSD",1625097613555,0.0050192,35061.0,35056.0,0.673423]
["bitfinex","BTCUSD",1625097613752,0.42457509,35060.0,35056.0,0.673423]
["bitfinex","BTCUSD",1625097613854,0.65483509,35060.0,35056.0,0.673423]
["bitfinex","BTCUSD",1625097613953,0.42457509,35059.0,35056.0,0.673423]
["bitfinex","BTCUSD",1625097614101,0.85,35059.0,35051.0,0.49002352]
["bitfinex","BTCUSD",1625097614198,0.0002,35058.0,35046.0,0.727981]
["bitfinex","BTCUSD",1625097614402,0.0002,35058.0,35046.0,1.30340591]
["bitfinex","BTCUSD",1625097614501,0.0002,35058.0,35046.0,0.727981]
["bitfinex","BTCUSD",1625097614603,0.42477509,35058.0,35046.0,0.727981]
["bitfinex","BTCUSD",1625097614700,0.0002,35058.0,35046.0,0.727981]
["bitfinex","BTCUSD",1625097614800,0.0502,35058.0,35046.0,0.727981]
["bitfinex","BTCUSD",1625097614898,0.47477509,35058.0,35046.0,0.727981]
["bitfinex","BTCUSD",1625097615002,0.0028,35056.0,35046.0,0.727981]
["bitfinex","BTCUSD",1625097615298,0.0028,35056.0,35054.0,0.04986248]
["bitfinex","BTCUSD",1625097615400,0.15,35058.0,35054.0,0.04986248]
["bitfinex","BTCUSD",1625097615601,0.57457509,35058.0,35054.0,0.04986248]
["bitfinex","BTCUSD",1625097615899,0.42457509,35057.0,35054.0,0.04986248]
["bitfinex","BTCUSD",1625097616099,0.47457509,35057.0,35054.0,0.04986248]
["bitfinex","BTCUSD",1625097616200,0.42457509,35056.0,35054.0,0.04986248]
["bitfinex","BTCUSD",1625097616346,0.52457509,35056.0,35054.0,0.04986248]
["bitfinex","BTCUSD",1625097616451,0.52457509,35056.0,35046.0,0.3]
["bitfinex","BTCUSD",1625097616549,0.52457509,35056.0,35044.0,0.00513488]
["bitfinex","BTCUSD",1625097616646,0.0028,35054.0,35044.0,0.00513488]
["bitfinex","BTCUSD",1625097616948,0.0002,35052.0,35043.0,0.9318]
["bitfinex","BTCUSD",1625097617753,0.0002,35052.0,35043.0,1.50722491]
["bitfinex","BTCUSD",1625097617854,0.0002,35052.0,35038.0,0.00516202]
["bitfinex","BTCUSD",1625097617950,0.42457509,35052.0,35038.0,0.00516202]
["bitfinex","BTCUSD",1625097618050,0.0002,35048.0,35038.0,0.58058693]
["bitfinex","BTCUSD",1625097618154,0.0002,35048.0,35039.0,0.57542491]
["bitfinex","BTCUSD",1625097618590,0.0002,35048.0,35043.0,0.673423]
["bitfinex","BTCUSD",1625097618695,0.00502089,35050.0,35039.0,0.57542491]
["bitfinex","BTCUSD",1625097618696,0.0002,35049.0,35039.0,0.57542491]
["bitfinex","BTCUSD",1625097618891,0.0002,35049.0,35038.0,0.57542491]
["bitfinex","BTCUSD",1625097618991,0.0002,35049.0,35042.0,0.673423]
["bitfinex","BTCUSD",1625097619091,0.0002,35049.0,35037.0,0.428072]
["bitfinex","BTCUSD",1625097619198,0.428299,35049.0,35036.0,0.025]
["bitfinex","BTCUSD",1625097619291,0.0028,35047.0,35037.0,0.57542491]
["bitfinex","BTCUSD",1625097619394,0.478099,35049.0,35037.0,0.57542491]
["bitfinex","BTCUSD",1625097619490,0.0028,35048.0,35041.0,0.673423]
["bitfinex","BTCUSD",1625097619597,0.0028,35048.0,35036.0,0.025]
["bitfinex","BTCUSD",1625097619696,0.0002,35045.0,35036.0,0.025]
["bitfinex","BTCUSD",1625097619795,0.575899,35049.0,35040.0,0.673423]
["bitfinex","BTCUSD",1625097619893,0.575899,35049.0,35036.0,0.60042491]
["bitfinex","BTCUSD",1625097619993,0.575899,35049.0,35036.0,0.025]
["bitfinex","BTCUSD",1625097620092,0.575899,35049.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097620495,0.575899,35049.0,35036.0,0.58042491]
["bitfinex","BTCUSD",1625097620600,0.42457509,35048.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097620698,0.00492677,35044.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097620844,0.00492677,35044.0,35040.0,0.673423]
["bitfinex","BTCUSD",1625097621040,0.00492677,35044.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097621138,0.00492677,35044.0,35040.0,0.673423]
["bitfinex","BTCUSD",1625097621240,0.0002,35046.0,35043.0,0.673423]
["bitfinex","BTCUSD",1625097621342,0.15,35048.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097621439,0.42757509,35046.0,35040.0,0.673423]
["bitfinex","BTCUSD",1625097621539,0.42947767,35045.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097621640,0.42818,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097621739,0.52818,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097621838,0.57818,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097621940,1.00275509,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097622038,0.57818,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097622641,0.52818,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097622938,1.00275509,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097623088,1.24689509,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097623190,0.81732,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097623489,0.38914,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097623898,0.28914,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097624097,0.38914,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097624303,0.34414,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097624600,0.428203,35040.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097624702,0.528203,35040.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097625502,0.95277809,35040.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097625603,0.42457509,35039.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097625703,0.81429509,35040.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097625802,0.1,35039.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097626202,0.570938,35044.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097626703,0.42457509,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097627008,0.428198,35041.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097627505,0.528198,35041.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097628881,0.95277309,35041.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097628980,0.528198,35041.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097629178,1.00277309,35041.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097629282,0.15,35041.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097629378,0.57457509,35041.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097629485,0.15,35041.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097629578,0.42457509,35043.0,35036.0,0.005]
["bitfinex","BTCUSD",1625097629680,0.42457509,35043.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097629681,0.428211,35039.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097629980,0.528211,35039.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097631685,0.42457509,35038.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097631838,0.528211,35039.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097631935,0.523211,35039.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097633532,0.1,35039.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097633634,0.528183,35042.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097633832,0.578183,35042.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097633934,0.42457509,35041.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097634134,0.52457509,35041.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097634337,0.1,35041.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097634733,0.52457509,35041.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097634835,0.1,35041.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097635235,0.42457509,35041.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097635334,0.42457509,35040.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097635438,0.85279509,35040.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097635535,0.42457509,35039.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097635737,0.02512156,35038.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097635833,0.44969665,35038.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097636030,0.54969665,35038.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097636134,0.12512156,35038.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097636237,0.54969665,35038.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097636336,0.82457509,35037.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097636436,0.92457509,35037.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097636534,0.94457509,35037.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097636632,0.52,35037.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097637339,1.02,35037.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097637540,1.44457509,35037.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097637637,0.52,35037.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097638039,0.515,35037.0,35036.0,0.01591307]
["bitfinex","BTCUSD",1625097639210,0.515,35037.0,35036.0,0.01091307]
["bitfinex","BTCUSD",1625097639412,0.12,35037.0,35036.0,0.01091307]
["bitfinex","BTCUSD",1625097639611,0.02,35037.0,35036.0,0.01091307]
["bitfinex","BTCUSD",1625097641014,0.02,35037.0,35035.0,0.03859773]
["bitfinex","BTCUSD",1625097641113,0.02,35037.0,35027.0,0.05491939]
["bitfinex","BTCUSD",1625097641215,0.42457509,35036.0,35027.0,0.05491939]
["bitfinex","BTCUSD",1625097641315,0.428261,35034.0,35027.0,0.05491939]
["bitfinex","BTCUSD",1625097641451,0.528261,35034.0,35027.0,0.05491939]
["bitfinex","BTCUSD",1625097641654,0.528261,35034.0,35026.0,0.00549502]
["bitfinex","BTCUSD",1625097641955,0.42457509,35033.0,35026.0,9.502e-05]
["bitfinex","BTCUSD",1625097642061,0.42457509,35033.0,35022.0,0.00044]
["bitfinex","BTCUSD",1625097642062,0.00514927,35028.0,35022.0,0.00044]
["bitfinex","BTCUSD",1625097642160,0.00517512,35026.0,35022.0,0.00044]
["bitfinex","BTCUSD",1625097642264,0.45,35024.0,35019.0,0.05568]
["bitfinex","BTCUSD",1625097642359,0.42457509,35023.0,35019.0,0.05568]
["bitfinex","BTCUSD",1625097642460,0.52457509,35023.0,35019.0,0.05568]
["bitfinex","BTCUSD",1625097642554,0.42457509,35022.0,35019.0,0.00088]
["bitfinex","BTCUSD",1625097642659,0.02,35021.0,35019.0,0.00088]
["bitfinex","BTCUSD",1625097642757,0.42457509,35020.0,35019.0,0.00088]
["bitfinex","BTCUSD",1625097642856,0.54457509,35020.0,35019.0,0.00088]
["bitfinex","BTCUSD",1625097643155,0.52457509,35020.0,35019.0,0.00088]
["bitfinex","BTCUSD",1625097644066,0.6,35019.0,35012.0,0.00088]
["bitfinex","BTCUSD",1625097644167,0.65,35017.0,35004.0,0.00088]
["bitfinex","BTCUSD",1625097644261,0.00500479,35014.0,35004.0,0.00088]
["bitfinex","BTCUSD",1625097644360,0.00500479,35014.0,35008.0,0.005]
["bitfinex","BTCUSD",1625097644361,0.42812479,35014.0,35008.0,0.005]
["bitfinex","BTCUSD",1625097644462,0.63885634,35013.0,35008.0,0.005]
["bitfinex","BTCUSD",1625097644563,0.21428125,35013.0,35008.0,0.005]
["bitfinex","BTCUSD",1625097644662,0.02,35012.0,35008.0,0.005]
["bitfinex","BTCUSD",1625097645419,0.65,35010.0,35002.0,0.00088]
["bitfinex","BTCUSD",1625097645512,0.214299,35008.0,35002.0,0.57630491]
["bitfinex","BTCUSD",1625097645613,0.214299,35008.0,35003.0,0.57542491]
["bitfinex","BTCUSD",1625097645712,0.214299,35008.0,35002.0,0.57630491]
["bitfinex","BTCUSD",1625097645813,0.214299,35008.0,35002.0,0.56630491]
["bitfinex","BTCUSD",1625097645962,0.214299,35008.0,35003.0,0.56542491]
["bitfinex","BTCUSD",1625097646112,0.214299,35008.0,35002.0,0.56630491]
["bitfinex","BTCUSD",1625097646315,0.214299,35008.0,35003.0,0.56542491]
["bitfinex","BTCUSD",1625097646512,0.214299,35008.0,35002.0,0.56630491]
["bitfinex","BTCUSD",1625097646813,0.428592,35006.0,35002.0,0.56630491]
["bitfinex","BTCUSD",1625097646912,0.528592,35006.0,35002.0,0.00088]
["bitfinex","BTCUSD",1625097647014,0.528592,35006.0,35002.0,0.56630491]
["bitfinex","BTCUSD",1625097647115,0.528592,35006.0,35003.0,0.56542491]
["bitfinex","BTCUSD",1625097647214,0.528592,35006.0,35004.0,0.00513785]
["bitfinex","BTCUSD",1625097647519,0.528592,35006.0,35000.0,1.30318]
["bitfinex","BTCUSD",1625097647620,0.528592,35006.0,35001.0,0.57040878]
["bitfinex","BTCUSD",1625097647720,0.1,35005.0,35002.0,0.56542491]
["bitfinex","BTCUSD",1625097647816,0.1,35006.0,35002.0,0.56542491]
["bitfinex","BTCUSD",1625097648017,0.1,35006.0,35001.0,0.00498387]
["bitfinex","BTCUSD",1625097648358,0.42857,35003.0,35001.0,0.56540878]
["bitfinex","BTCUSD",1625097648564,0.52857,35003.0,35001.0,0.56540878]
["bitfinex","BTCUSD",1625097649162,0.52857,35003.0,35000.0,1.86548663]
["bitfinex","BTCUSD",1625097649265,0.52857,35003.0,35000.0,1.30007785]
["bitfinex","BTCUSD",1625097649565,0.214298,35002.0,35000.0,1.30007785]
["bitfinex","BTCUSD",1625097649764,0.214298,35002.0,35001.0,0.56540878]
["bitfinex","BTCUSD",1625097649867,0.214298,35002.0,35000.0,1.30007785]
["bitfinex","BTCUSD",1625097650809,0.264298,35002.0,35000.0,1.30007785]
["bitfinex","BTCUSD",1625097651313,0.214298,35002.0,35000.0,1.30007785]
["bitfinex","BTCUSD",1625097652854,0.089298,35002.0,35000.0,1.25007785]
["bitfinex","BTCUSD",1625097653055,0.52857,35003.0,35000.0,1.25007785]
["bitfinex","BTCUSD",1625097653705,0.52857,35003.0,35001.0,0.56540878]
["bitfinex","BTCUSD",1625097653809,0.52857,35003.0,35000.0,1.25007785]
["bitfinex","BTCUSD",1625097654519,0.80026,35003.0,35000.0,1.25007785]
["bitfinex","BTCUSD",1625097654716,0.85026,35003.0,35000.0,1.25007785]
["bitfinex","BTCUSD",1625097654918,0.80026,35003.0,35000.0,1.25007785]
["bitfinex","BTCUSD",1625097655220,0.00493312,35001.0,35000.0,1.25007785]
["bitfinex","BTCUSD",1625097655415,0.92493312,35001.0,35000.0,1.25007785]
["bitfinex","BTCUSD",1625097655521,1.02493312,35001.0,35000.0,1.25007785]
["bitfinex","BTCUSD",1625097656016,0.12493312,35001.0,35000.0,1.24007785]
["bitfinex","BTCUSD",1625097656653,0.02493312,35001.0,35000.0,1.24007785]
["bitfinex","BTCUSD",1625097657454,0.02,35001.0,35000.0,1.24007785]
["bitfinex","BTCUSD",1625097658656,0.02,35001.0,35000.0,1.91350085]
["bitfinex","BTCUSD",1625097659767,0.02,35001.0,35000.0,1.90850085]
["bitfinex","BTCUSD",1625097660162,0.02,35001.0,35000.0,1.78350085]
["bitfinex","BTCUSD",1625097660264,0.67,35001.0,35000.0,1.78350085]
["bitfinex","BTCUSD",1625097660369,0.02,35001.0,35000.0,1.11007785]
["bitfinex","BTCUSD",1625097660461,0.17,35001.0,35000.0,1.11007785]
["bitfinex","BTCUSD",1625097660563,0.12,35001.0,35000.0,1.11007785]
["bitfinex","BTCUSD",1625097661604,0.02,35001.0,35000.0,1.11007785]
["bitfinex","BTCUSD",1625097661705,0.02,35001.0,35000.0,1.67548663]
["bitfinex","BTCUSD",1625097661807,0.005,35013.0,35000.0,1.67548663]
["bitfinex","BTCUSD",1625097661910,0.005,35013.0,35001.0,0.56540878]
["bitfinex","BTCUSD",1625097661911,0.5,35011.0,35001.0,0.56540878]
["bitfinex","BTCUSD",1625097662013,0.005,35013.0,35005.0,0.00498898]
["bitfinex","BTCUSD",1625097662108,0.005,35013.0,35006.0,0.56540878]
["bitfinex","BTCUSD",1625097662206,0.005,35013.0,35010.0,0.673423]
["bitfinex","BTCUSD",1625097662307,0.005,35013.0,35012.0,0.673423]
["bitfinex","BTCUSD",1625097662405,0.005,35013.0,35012.0,0.693423]
["bitfinex","BTCUSD",1625097662507,0.005,35013.0,35012.0,1.25883178]
["bitfinex","BTCUSD",1625097662610,0.005,35013.0,35012.0,1.55883178]
["bitfinex","BTCUSD",1625097662705,0.005,35013.0,35012.0,1.65883178]
["bitfinex","BTCUSD",1625097662806,0.005,35013.0,35012.0,1.94883178]
["bitfinex","BTCUSD",1625097662906,0.005,35013.0,35012.0,1.71375086]
["bitfinex","BTCUSD",1625097663008,0.005,35013.0,35012.0,1.36375086]
["bitfinex","BTCUSD",1625097663472,0.01,35027.0,35012.0,1.36375086]
["bitfinex","BTCUSD",1625097663575,0.44459122,35027.0,35015.0,0.428352]
["bitfinex","BTCUSD",1625097663772,0.01,35027.0,35016.0,0.02]
["bitfinex","BTCUSD",1625097664076,0.44459122,35027.0,35016.0,0.02]
["bitfinex","BTCUSD",1625097664173,0.43959122,35027.0,35016.0,0.02]
["bitfinex","BTCUSD",1625097664272,0.43459122,35027.0,35016.0,0.02]
["bitfinex","BTCUSD",1625097664374,0.43759122,35029.0,35016.0,0.02]
["bitfinex","BTCUSD",1625097664472,0.43459122,35028.0,35016.0,0.02]
["bitfinex","BTCUSD",1625097664573,0.43759122,35029.0,35016.0,0.58540878]
["bitfinex","BTCUSD",1625097664674,0.003,35029.0,35016.0,0.02]
["bitfinex","BTCUSD",1625097664972,0.00482459,35030.0,35016.0,0.58540878]
["bitfinex","BTCUSD",1625097665076,0.00482459,35030.0,35017.0,0.99373778]
["bitfinex","BTCUSD",1625097665176,0.00482459,35030.0,35018.0,0.56540878]
["bitfinex","BTCUSD",1625097665280,0.00482459,35030.0,35017.0,0.86081878]
["bitfinex","BTCUSD",1625097665377,0.43459122,35030.0,35018.0,0.02]
["bitfinex","BTCUSD",1625097665473,0.14573416,35031.0,35018.0,0.58540878]
["bitfinex","BTCUSD",1625097665611,0.14273416,35031.0,35019.0,0.56540878]
["bitfinex","BTCUSD",1625097665714,0.14273416,35031.0,35022.0,0.00502577]
["bitfinex","BTCUSD",1625097665865,0.09273416,35031.0,35022.0,0.00502577]
["bitfinex","BTCUSD",1625097665962,0.003,35032.0,35022.0,0.00502577]
["bitfinex","BTCUSD",1625097666061,0.003,35032.0,35020.0,0.02]
["bitfinex","BTCUSD",1625097666162,0.43759122,35032.0,35018.0,0.00509171]
["bitfinex","BTCUSD",1625097666260,0.43759122,35032.0,35021.0,0.02]
["bitfinex","BTCUSD",1625097666366,0.003,35032.0,35021.0,0.02]
["bitfinex","BTCUSD",1625097666459,0.43459122,35031.0,35021.0,0.02]
["bitfinex","BTCUSD",1625097666763,0.43759122,35032.0,35021.0,0.02]
["bitfinex","BTCUSD",1625097666965,0.003,35032.0,35021.0,0.02]
["bitfinex","BTCUSD",1625097667064,0.43759122,35032.0,35021.0,0.448286]
["bitfinex","BTCUSD",1625097667169,0.003,35032.0,35021.0,0.448286]
["bitfinex","BTCUSD",1625097667264,0.00506625,35035.0,35021.0,1.01369478]
["bitfinex","BTCUSD",1625097667369,0.43459122,35034.0,35021.0,0.448286]
["bitfinex","BTCUSD",1625097667669,0.43759122,35034.0,35021.0,0.428286]
["bitfinex","BTCUSD",1625097667767,0.43459122,35033.0,35021.0,0.428286]
["bitfinex","BTCUSD",1625097667902,0.43459122,35033.0,35022.0,0.02]
["bitfinex","BTCUSD",1625097668100,0.46711127,35034.0,35022.0,0.02]
["bitfinex","BTCUSD",1625097668203,0.43459122,35033.0,35022.0,0.02]
["bitfinex","BTCUSD",1625097668299,0.46711127,35034.0,35022.0,0.02]
["bitfinex","BTCUSD",1625097668401,0.43459122,35033.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097669552,0.05,35033.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097669614,0.48459122,35033.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097669716,0.43459122,35032.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097669912,0.53459122,35032.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097670014,0.43459122,35031.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097670109,0.53459122,35032.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097670209,0.15,35030.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097670313,0.58459122,35030.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097670410,0.63459122,35030.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097670611,0.73459122,35030.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097670712,0.43459122,35029.0,35026.0,0.428296]
["bitfinex","BTCUSD",1625097670812,0.43459122,35029.0,35022.0,0.571061]
["bitfinex","BTCUSD",1625097670917,0.73459122,35030.0,35022.0,0.571061]
["bitfinex","BTCUSD",1625097671015,0.1,35029.0,35022.0,0.571061]
["bitfinex","BTCUSD",1625097671113,0.3,35030.0,35022.0,0.571061]
["bitfinex","BTCUSD",1625097671211,0.3,35030.0,35022.0,0.566061]
["bitfinex","BTCUSD",1625097671310,0.275,35030.0,35022.0,0.566061]
["bitfinex","BTCUSD",1625097671412,0.70959122,35030.0,35022.0,0.566061]
["bitfinex","BTCUSD",1625097671513,0.43459122,35029.0,35022.0,0.566061]
["bitfinex","BTCUSD",1625097671613,0.00493645,35026.0,35022.0,0.566061]
["bitfinex","BTCUSD",1625097672768,0.00493645,35026.0,35018.0,0.01396177]
["bitfinex","BTCUSD",1625097672966,0.00493645,35026.0,35019.0,0.673423]
["bitfinex","BTCUSD",1625097673068,0.00493645,35026.0,35020.0,0.56540878]
["bitfinex","BTCUSD",1625097673171,0.175,35030.0,35019.0,0.56540878]
["bitfinex","BTCUSD",1625097673268,0.175,35030.0,35018.0,0.57937055]
["bitfinex","BTCUSD",1625097673369,0.175,35030.0,35021.0,0.02]
["bitfinex","BTCUSD",1625097674609,0.175,35030.0,35023.0,0.428292]
["bitfinex","BTCUSD",1625097674705,0.175,35030.0,35023.0,0.766432]
["bitfinex","BTCUSD",1625097674905,0.175,35030.0,35024.0,0.673423]
["bitfinex","BTCUSD",1625097676557,0.15,35030.0,35026.0,0.42828]
["bitfinex","BTCUSD",1625097676657,0.15,35030.0,35027.0,0.673423]
["bitfinex","BTCUSD",1625097677753,0.2,35030.0,35027.0,0.673423]
["bitfinex","BTCUSD",1625097678252,0.15,35030.0,35027.0,0.673423]
["bitfinex","BTCUSD",1625097679362,0.43459122,35029.0,35027.0,0.673423]
["bitfinex","BTCUSD",1625097679460,0.77716122,35029.0,35022.0,0.571061]
["bitfinex","BTCUSD",1625097679566,0.00515586,35028.0,35022.0,0.571061]
["bitfinex","BTCUSD",1625097679761,0.00515586,35028.0,35020.0,0.571076]
["bitfinex","BTCUSD",1625097680064,0.00515586,35028.0,35020.0,1.13648478]
["bitfinex","BTCUSD",1625097680166,0.00515586,35028.0,35021.0,0.673423]
["bitfinex","BTCUSD",1625097680658,0.00515586,35028.0,35024.0,0.01091375]
["bitfinex","BTCUSD",1625097680919,0.15,35030.0,35024.0,0.01091375]
["bitfinex","BTCUSD",1625097681417,0.58966375,35030.0,35024.0,0.01091375]
["bitfinex","BTCUSD",1625097681522,0.15507253,35030.0,35024.0,0.01091375]
["bitfinex","BTCUSD",1625097682766,0.20507253,35030.0,35024.0,0.01091375]
["bitfinex","BTCUSD",1625097682868,0.30507253,35030.0,35024.0,0.01091375]
["bitfinex","BTCUSD",1625097683211,0.25507253,35030.0,35024.0,0.01091375]
["bitfinex","BTCUSD",1625097683616,0.30507253,35030.0,35024.0,0.01091375]
["bitfinex","BTCUSD",1625097683811,0.02952005,35029.0,35024.0,0.01091375]
["bitfinex","BTCUSD",1625097686380,0.02952005,35029.0,35025.0,0.56540878]
["bitfinex","BTCUSD",1625097686581,0.02952005,35029.0,35026.0,0.02]
["bitfinex","BTCUSD",1625097686682,0.02952005,35029.0,35027.0,0.56540878]
["bitfinex","BTCUSD",1625097686877,0.02952005,35029.0,35026.0,0.24537]
["bitfinex","BTCUSD",1625097686878,0.02952005,35029.0,35028.0,0.673423]
["bitfinex","BTCUSD",1625097687724,0.02452005,35029.0,35028.0,0.673423]
["bitfinex","BTCUSD",1625097688025,0.02452005,35029.0,35028.0,0.56540878]
["bitfinex","BTCUSD",1625097688227,2.005e-05,35030.0,35028.0,0.56540878]
["bitfinex","BTCUSD",1625097688379,2.005e-05,35030.0,35027.0,0.56540878]
["bitfinex","BTCUSD",1625097688875,2.005e-05,35030.0,35029.0,0.673423]
["bitfinex","BTCUSD",1625097688976,2.005e-05,35030.0,35029.0,1.23883178]
["bitfinex","BTCUSD",1625097689075,2.005e-05,35030.0,35029.0,0.673423]
["bitfinex","BTCUSD",1625097689376,2.005e-05,35030.0,35029.0,1.23883178]
["bitfinex","BTCUSD",1625097689580,2.005e-05,35030.0,35029.0,0.673423]
["bitfinex","BTCUSD",1625097689678,2.005e-05,35030.0,35029.0,1.23883178]
["bitfinex","BTCUSD",1625097689778,2.005e-05,35030.0,35029.0,0.673423]
["bitfinex","BTCUSD",1625097689977,2.005e-05,35030.0,35029.0,1.23883178]
["bitfinex","BTCUSD",1625097690078,2.005e-05,35030.0,35029.0,0.673423]
["bitfinex","BTCUSD",1625097690276,2.005e-05,35030.0,35029.0,1.23883178]
["bitfinex","BTCUSD",1625097690579,2.005e-05,35030.0,35029.0,1.25883178]
["bitfinex","BTCUSD",1625097690677,2.005e-05,35030.0,35029.0,0.693423]
["bitfinex","BTCUSD",1625097690781,2.005e-05,35030.0,35029.0,1.25883178]
["bitfinex","BTCUSD",1625097690981,2.005e-05,35030.0,35029.0,0.693423]
["bitfinex","BTCUSD",1625097691085,2.005e-05,35030.0,35029.0,1.25883178]
["bitfinex","BTCUSD",1625097691178,2.005e-05,35030.0,35029.0,0.693423]
["bitfinex","BTCUSD",1625097692120,2.005e-05,35030.0,35029.0,1.25883178]
["bitfinex","BTCUSD",1625097692219,2.005e-05,35030.0,35029.0,0.693423]
["bitfinex","BTCUSD",1625097692867,0.00164531,35030.0,35029.0,0.693423]
["bitfinex","BTCUSD",1625097693370,0.00164531,35030.0,35029.0,1.25883178]
["bitfinex","BTCUSD",1625097693470,0.00164531,35030.0,35029.0,0.693423]
["bitfinex","BTCUSD",1625097693569,0.00164531,35030.0,35029.0,0.02]
["bitfinex","BTCUSD",1625097693674,2.005e-05,35030.0,35029.0,0.58540878]
["bitfinex","BTCUSD",1625097693775,0.50002005,35030.0,35029.0,0.58540878]
["bitfinex","BTCUSD",1625097693875,0.50002005,35030.0,35029.0,0.02]
["bitfinex","BTCUSD",1625097693977,0.50002005,35030.0,35029.0,0.58540878]
["bitfinex","BTCUSD",1625097694173,2.005e-05,35030.0,35029.0,0.58540878]
["bitfinex","BTCUSD",1625097694274,2.005e-05,35030.0,35029.0,1.58357178]
["bitfinex","BTCUSD",1625097694377,2.005e-05,35030.0,35029.0,1.018163]
["bitfinex","BTCUSD",1625097694680,0.00164711,35030.0,35029.0,1.018163]
["bitfinex","BTCUSD",1625097694985,0.00478239,35032.0,35029.0,1.018163]
["bitfinex","BTCUSD",1625097695183,0.00478239,35032.0,35031.0,0.673423]
["bitfinex","BTCUSD",1625097695379,0.00478239,35032.0,35031.0,0.693423]
["bitfinex","BTCUSD",1625097695781,0.07508946,35037.0,35031.0,1.25883178]
["bitfinex","BTCUSD",1625097695885,0.07508222,35037.0,35031.0,0.02]
["bitfinex","BTCUSD",1625097696038,0.00162771,35032.0,35031.0,0.02]
["bitfinex","BTCUSD",1625097696123,0.00162771,35032.0,35031.0,0.693423]
["bitfinex","BTCUSD",1625097696326,0.00162771,35032.0,35031.0,1.25883178]
["bitfinex","BTCUSD",1625097696425,0.00162781,35033.0,35031.0,1.25883178]
["bitfinex","BTCUSD",1625097696523,0.00162781,35033.0,35032.0,0.673423]
["bitfinex","BTCUSD",1625097696823,0.00325411,35033.0,35032.0,0.673423]
["bitfinex","BTCUSD",1625097696924,0.01,35037.0,35032.0,1.23883178]
["bitfinex","BTCUSD",1625097697025,0.01,35037.0,35036.0,0.673423]
["bitfinex","BTCUSD",1625097697427,0.04253573,35037.0,35036.0,0.673423]
["bitfinex","BTCUSD",1625097697528,0.04253573,35037.0,35032.0,0.428133]
["bitfinex","BTCUSD",1625097697932,0.00162621,35036.0,35035.0,0.673423]
["bitfinex","BTCUSD",1625097698587,0.00162621,35036.0,35031.0,0.02]
["bitfinex","BTCUSD",1625097698791,0.0016232,35035.0,35031.0,0.02]
["bitfinex","BTCUSD",1625097699392,0.00162265,35036.0,35031.0,0.02]
["bitfinex","BTCUSD",1625097700072,0.00162265,35036.0,35035.0,0.673423]
["bitfinex","BTCUSD",1625097700170,0.00162265,35036.0,35031.0,0.02]
["bitfinex","BTCUSD",1625097700271,0.43621387,35036.0,35032.0,0.673423]
["bitfinex","BTCUSD",1625097700374,0.43621387,35036.0,35031.0,0.02]
["bitfinex","BTCUSD",1625097700473,0.00516838,35034.0,35028.0,0.11091283]
["bitfinex","BTCUSD",1625097700636,0.00515311,35032.0,35029.0,0.673423]
["bitfinex","BTCUSD",1625097700938,0.00677479,35032.0,35029.0,0.673423]
["bitfinex","BTCUSD",1625097701032,0.00677479,35032.0,35031.0,0.673423]
["bitfinex","BTCUSD",1625097701240,0.43504379,35032.0,35031.0,0.673423]
["bitfinex","BTCUSD",1625097701336,0.43504379,35032.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097701434,0.43342211,35032.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097701735,0.43504397,35032.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097702137,0.00162169,35031.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097702235,0.428256,35030.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097702635,0.00162169,35031.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097703405,0.42987069,35031.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097703613,0.43956461,35030.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097703713,0.43459122,35029.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097703810,0.45959122,35029.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097703918,0.55959122,35029.0,35028.0,0.01091283]
["bitfinex","BTCUSD",1625097704013,0.55959122,35029.0,35024.0,0.02417862]
["bitfinex","BTCUSD",1625097704014,0.8,35028.0,35024.0,0.02417862]
["bitfinex","BTCUSD",1625097704121,1.11892705,35027.0,35024.0,0.02417862]
["bitfinex","BTCUSD",1625097704213,0.44288372,35026.0,35024.0,0.02417862]
["bitfinex","BTCUSD",1625097704311,0.00161861,35025.0,35024.0,0.02417862]
["bitfinex","BTCUSD",1625097704412,0.45620983,35025.0,35024.0,0.02417862]
["bitfinex","BTCUSD",1625097704516,0.02323631,35025.0,35024.0,0.02417862]
["bitfinex","BTCUSD",1625097704611,1.23125053,35025.0,35024.0,0.02417862]
["bitfinex","BTCUSD",1625097704815,1.66801422,35025.0,35024.0,0.01050414]
["bitfinex","BTCUSD",1625097704915,0.65,35024.0,35021.0,0.07392413]
["bitfinex","BTCUSD",1625097705015,1.75801422,35023.0,35017.0,0.005]
["bitfinex","BTCUSD",1625097705129,0.00500083,35019.0,35017.0,0.005]
["bitfinex","BTCUSD",1625097705232,0.00161517,35018.0,35014.0,0.06177666]
["bitfinex","BTCUSD",1625097705332,0.02161517,35018.0,35014.0,0.06177666]
["bitfinex","BTCUSD",1625097705430,0.43950523,35017.0,35014.0,0.00050487]
["bitfinex","BTCUSD",1625097705535,0.96804123,35017.0,35014.0,0.00050487]
["bitfinex","BTCUSD",1625097705630,0.53950523,35017.0,35014.0,0.00050487]
["bitfinex","BTCUSD",1625097705729,0.43459122,35016.0,35014.0,0.00050487]
["bitfinex","BTCUSD",1625097705829,1.10801422,35016.0,35014.0,0.00050487]
["bitfinex","BTCUSD",1625097705929,1.443423,35015.0,35014.0,0.00050487]
["bitfinex","BTCUSD",1625097706033,1.543423,35015.0,35014.0,0.00050487]
["bitfinex","BTCUSD",1625097706130,0.45,35014.0,35011.0,9.74e-06]
["bitfinex","BTCUSD",1625097706233,0.98459122,35014.0,35003.0,0.0612]
["bitfinex","BTCUSD",1625097706333,0.00501349,35010.0,35003.0,0.0612]
["bitfinex","BTCUSD",1625097706431,0.33210349,35010.0,35003.0,0.0612]
["bitfinex","BTCUSD",1625097706529,0.43210349,35010.0,35003.0,0.0612]
["bitfinex","BTCUSD",1625097706637,0.50210349,35010.0,35009.0,9.692e-05]
["bitfinex","BTCUSD",1625097707135,0.53363749,35010.0,35009.0,9.692e-05]
["bitfinex","BTCUSD",1625097707236,0.02652749,35010.0,35009.0,9.692e-05]
["bitfinex","BTCUSD",1625097707413,0.571468,35014.0,35009.0,0.5655057]
["bitfinex","BTCUSD",1625097707513,0.02,35019.0,35010.0,0.56540878]
["bitfinex","BTCUSD",1625097707612,0.71589109,35025.0,35010.0,0.56540878]
["bitfinex","BTCUSD",1625097707804,0.71589109,35025.0,35011.0,0.0212]
["bitfinex","BTCUSD",1625097707907,0.0048845,35026.0,35012.0,0.56540878]
["bitfinex","BTCUSD",1625097708007,0.00160795,35028.0,35012.0,0.56540878]
["bitfinex","BTCUSD",1625097708112,0.51,35029.0,35013.0,0.02]
["bitfinex","BTCUSD",1625097708213,0.51,35029.0,35014.0,0.56540878]
["bitfinex","BTCUSD",1625097708214,0.428363,35026.0,35014.0,0.56540878]
["bitfinex","BTCUSD",1625097708708,0.01,35029.0,35014.0,0.56540878]
["bitfinex","BTCUSD",1625097708810,0.01,35029.0,35015.0,0.02]
["bitfinex","BTCUSD",1625097708905,0.01,35029.0,35016.0,0.56540878]
["bitfinex","BTCUSD",1625097709009,0.01,35029.0,35016.0,0.56660878]
["bitfinex","BTCUSD",1625097709105,0.01,35029.0,35017.0,0.58540878]
["bitfinex","BTCUSD",1625097709106,0.005,35029.0,35017.0,0.58540878]
["bitfinex","BTCUSD",1625097709208,0.005,35029.0,35018.0,0.56540878]
["bitfinex","BTCUSD",1625097709308,0.005,35029.0,35019.0,0.0612]
["bitfinex","BTCUSD",1625097709405,0.005,35029.0,35020.0,0.56540878]
["bitfinex","BTCUSD",1625097709615,0.005,35029.0,35021.0,0.02]
["bitfinex","BTCUSD",1625097710022,0.005,35029.0,35019.0,0.0612]
["bitfinex","BTCUSD",1625097710422,0.005,35029.0,35017.0,0.02]
["bitfinex","BTCUSD",1625097710515,0.005,35029.0,35018.0,0.56540878]
["bitfinex","BTCUSD",1625097710663,0.005,35029.0,35020.0,0.00304725]
["bitfinex","BTCUSD",1625097711365,0.43959122,35029.0,35020.0,0.00304725]
["bitfinex","BTCUSD",1625097711465,0.43459122,35028.0,35020.0,0.00304725]
["bitfinex","BTCUSD",1625097711567,0.00495511,35026.0,35020.0,0.00304725]
["bitfinex","BTCUSD",1625097711669,0.00510342,35021.0,35015.0,0.005]
["bitfinex","BTCUSD",1625097711769,0.00510342,35021.0,35016.0,0.673423]
["bitfinex","BTCUSD",1625097711876,0.00510342,35021.0,35015.0,0.005]
["bitfinex","BTCUSD",1625097712075,0.02,35020.0,35015.0,0.005]
["bitfinex","BTCUSD",1625097712179,0.24406,35020.0,35015.0,0.005]
["bitfinex","BTCUSD",1625097712280,0.00510038,35016.0,35015.0,0.005]
["bitfinex","BTCUSD",1625097712579,0.8682216,35016.0,35012.0,0.00754002]
["bitfinex","BTCUSD",1625097712677,0.00484034,35013.0,35012.0,0.00754002]
["bitfinex","BTCUSD",1625097712778,0.09495034,35013.0,35012.0,0.00754002]
["bitfinex","BTCUSD",1625097712980,0.09495034,35013.0,35012.0,0.01058727]
["bitfinex","BTCUSD",1625097713172,0.14495034,35013.0,35012.0,0.01058727]
["bitfinex","BTCUSD",1625097713726,0.71643934,35013.0,35012.0,0.01058727]
["bitfinex","BTCUSD",1625097713828,0.81643934,35013.0,35012.0,0.01058727]
["bitfinex","BTCUSD",1625097714028,0.81643934,35013.0,35012.0,0.00754002]
["bitfinex","BTCUSD",1625097714371,1.48986234,35013.0,35012.0,0.00754002]
["bitfinex","BTCUSD",1625097714470,1.73986234,35013.0,35012.0,0.00754002]
["bitfinex","BTCUSD",1625097715070,1.73681509,35013.0,35012.0,0.00754002]
["bitfinex","BTCUSD",1625097715169,1.73681509,35013.0,35011.0,0.0031841]
["bitfinex","BTCUSD",1625097715274,0.81339209,35013.0,35012.0,0.01091819]
["bitfinex","BTCUSD",1625097715374,1.48681509,35013.0,35012.0,0.01091819]
["bitfinex","BTCUSD",1625097715568,1.73681509,35013.0,35012.0,0.01091819]
["bitfinex","BTCUSD",1625097715669,1.48681509,35013.0,35012.0,0.01091819]
["bitfinex","BTCUSD",1625097715773,1.73681509,35013.0,35012.0,0.01091819]
["bitfinex","BTCUSD",1625097716168,1.48681509,35013.0,35012.0,0.01091819]
["bitfinex","BTCUSD",1625097716445,1.33681509,35013.0,35012.0,0.01091819]
["bitfinex","BTCUSD",1625097716613,1.244912,35013.0,35012.0,0.01091819]
["bitfinex","BTCUSD",1625097716912,0.7,35012.0,35007.0,0.00754002]
["bitfinex","BTCUSD",1625097717019,0.428673,35010.0,35007.0,0.00754002]
["bitfinex","BTCUSD",1625097717116,0.673423,35009.0,35007.0,0.00754002]
["bitfinex","BTCUSD",1625097717207,0.00483939,35008.0,35007.0,0.00754002]
["bitfinex","BTCUSD",1625097717406,0.00983939,35008.0,35007.0,0.00754002]
["bitfinex","BTCUSD",1625097717506,0.70983939,35008.0,35007.0,0.00754002]
["bitfinex","BTCUSD",1625097717704,0.71465957,35008.0,35007.0,0.00754002]
["bitfinex","BTCUSD",1625097717907,0.86465957,35008.0,35007.0,0.00754002]
["bitfinex","BTCUSD",1625097718008,0.59925079,35008.0,35001.0,1.1683]
["bitfinex","BTCUSD",1625097718111,0.83459122,35007.0,35001.0,1.1683]
["bitfinex","BTCUSD",1625097718206,0.21434839,35005.0,35001.0,1.1683]
["bitfinex","BTCUSD",1625097718310,0.00488393,35002.0,35001.0,1.1683]
["bitfinex","BTCUSD",1625097718410,0.32979393,35002.0,35001.0,1.1683]
["bitfinex","BTCUSD",1625097718510,0.34979393,35002.0,35001.0,1.1683]
["bitfinex","BTCUSD",1625097718613,0.44979393,35002.0,35001.0,1.1633]
["bitfinex","BTCUSD",1625097718811,0.49491,35002.0,35001.0,1.1633]
["bitfinex","BTCUSD",1625097719213,0.44491,35002.0,35001.0,1.1633]
["bitfinex","BTCUSD",1625097719314,0.49491,35002.0,35001.0,1.1633]
["bitfinex","BTCUSD",1625097720212,0.49491,35002.0,35001.0,1.1583]
["bitfinex","BTCUSD",1625097720813,0.53491,35002.0,35001.0,1.1583]
["bitfinex","BTCUSD",1625097720949,0.38491,35002.0,35001.0,1.1583]
["bitfinex","BTCUSD",1625097722352,0.48491,35002.0,35001.0,1.1583]
["bitfinex","BTCUSD",1625097722452,0.53491,35002.0,35001.0,1.1583]
["bitfinex","BTCUSD",1625097722551,0.43491,35002.0,35001.0,1.1583]
["bitfinex","BTCUSD",1625097722658,0.53491,35002.0,35001.0,1.1583]
["bitfinex","BTCUSD",1625097723910,2.21950122,35002.0,34994.0,0.0011]
["bitfinex","BTCUSD",1625097724014,0.04,35000.0,34993.0,0.00143057]
["bitfinex","BTCUSD",1625097724114,0.00502661,34998.0,34993.0,0.00143057]
["bitfinex","BTCUSD",1625097724208,0.04,34996.0,34993.0,0.00143057]
["bitfinex","BTCUSD",1625097724308,0.06,34996.0,34993.0,0.00143057]
["bitfinex","BTCUSD",1625097724512,0.16,34996.0,34993.0,0.00143057]
["bitfinex","BTCUSD",1625097724907,0.59459122,34996.0,34993.0,0.00143057]
["bitfinex","BTCUSD",1625097725112,0.16,34996.0,34993.0,0.00143057]
["bitfinex","BTCUSD",1625097725210,0.16,34996.0,34991.0,0.10044]
["bitfinex","BTCUSD",1625097725312,0.16,34996.0,34991.0,0.08775057]
["bitfinex","BTCUSD",1625097725454,0.15,34996.0,34991.0,0.08775057]
["bitfinex","BTCUSD",1625097725554,0.478809,34996.0,34991.0,0.08775057]
["bitfinex","BTCUSD",1625097725653,0.458809,34996.0,34991.0,0.08775057]
["bitfinex","BTCUSD",1625097725755,0.558809,34996.0,34991.0,0.08775057]
["bitfinex","BTCUSD",1625097726157,0.03,34994.0,34991.0,0.08775057]
["bitfinex","BTCUSD",1625097726259,0.25851,34994.0,34991.0,0.08775057]
["bitfinex","BTCUSD",1625097726355,0.25851,34994.0,34991.0,0.08275057]
["bitfinex","BTCUSD",1625097726457,0.30851,34994.0,34991.0,0.08275057]
["bitfinex","BTCUSD",1625097726657,0.40851,34994.0,34991.0,0.08275057]
["bitfinex","BTCUSD",1625097727556,0.00486433,34992.0,34991.0,0.08275057]
["bitfinex","BTCUSD",1625097727716,0.38486433,34992.0,34991.0,0.08275057]
["bitfinex","BTCUSD",1625097727812,0.53486433,34992.0,34991.0,0.08275057]
["bitfinex","BTCUSD",1625097727919,0.17986433,34992.0,34991.0,0.08275057]
["bitfinex","BTCUSD",1625097728015,0.17986433,34992.0,34991.0,0.07775057]
["bitfinex","BTCUSD",1625097728817,0.03486433,34992.0,34991.0,0.07775057]
["bitfinex","BTCUSD",1625097729524,1.66945555,34992.0,34986.0,0.00066]
["bitfinex","BTCUSD",1625097729632,0.03,34990.0,34982.0,0.00088]
["bitfinex","BTCUSD",1625097730147,0.00507925,34984.0,34982.0,0.00088]
["bitfinex","BTCUSD",1625097730150,0.03,34983.0,34982.0,0.00088]
["bitfinex","BTCUSD",1625097730261,1.7,34982.0,34976.0,0.00066]
["bitfinex","BTCUSD",1625097730357,1.7,34982.0,34972.0,0.00556514]
["bitfinex","BTCUSD",1625097730358,0.8,34980.0,34971.0,0.09342003]
["bitfinex","BTCUSD",1625097730452,0.46459122,34979.0,34971.0,0.09342003]
["bitfinex","BTCUSD",1625097730553,1.20459122,34978.0,34960.0,0.00600891]
["bitfinex","BTCUSD",1625097730645,0.572154,34973.0,34960.0,0.00088]
["bitfinex","BTCUSD",1625097730748,0.46459122,34972.0,34960.0,0.00088]
["bitfinex","BTCUSD",1625097730858,0.00481527,34965.0,34959.0,0.00044]
["bitfinex","BTCUSD",1625097730955,0.33782527,34965.0,34959.0,0.00044]
["bitfinex","BTCUSD",1625097731045,0.03,34964.0,34960.0,0.56540878]
["bitfinex","BTCUSD",1625097731143,0.05,34964.0,34960.0,0.56540878]
["bitfinex","BTCUSD",1625097731244,0.05,34964.0,34959.0,0.00044]
["bitfinex","BTCUSD",1625097731245,0.045,34964.0,34959.0,0.00044]
["bitfinex","BTCUSD",1625097731347,0.095,34964.0,34959.0,0.00044]
["bitfinex","BTCUSD",1625097731446,0.00519477,34962.0,34959.0,0.00044]
["bitfinex","BTCUSD",1625097731645,0.37,34961.0,34959.0,0.00044]
["bitfinex","BTCUSD",1625097731754,2.15459122,34961.0,34959.0,0.10044]
["bitfinex","BTCUSD",1625097731852,0.62,34961.0,34959.0,0.10044]
["bitfinex","BTCUSD",1625097731951,1.62,34961.0,34959.0,0.00044]
["bitfinex","BTCUSD",1625097732050,1.920247,34961.0,34959.0,0.00044]
["bitfinex","BTCUSD",1625097732165,0.10436724,34960.0,34950.0,2e-05]
["bitfinex","BTCUSD",1625097732408,1.160247,34961.0,34950.0,2e-05]
["bitfinex","BTCUSD",1625097732409,0.44,34956.0,34950.0,2e-05]
["bitfinex","BTCUSD",1625097732501,0.73054,34956.0,34950.0,2e-05]
["bitfinex","BTCUSD",1625097732604,0.39054,34956.0,34950.0,2e-05]
["bitfinex","BTCUSD",1625097732702,0.02,34955.0,34950.0,2e-05]
["bitfinex","BTCUSD",1625097733202,0.7,34954.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097733304,0.00483205,34951.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097733602,0.02,34950.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097734506,0.91,34971.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097734636,0.32872,34951.0,34950.0,1.75]
["bitfinex","BTCUSD",1625097734737,0.486,34951.0,34950.0,0.6]
["bitfinex","BTCUSD",1625097734839,0.536,34951.0,34949.0,0.26322498]
["bitfinex","BTCUSD",1625097734937,0.05,34950.0,34949.0,0.26322498]
["bitfinex","BTCUSD",1625097735134,0.07,34950.0,34949.0,0.26322498]
["bitfinex","BTCUSD",1625097735234,0.67,34950.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097735335,0.07,34950.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097735439,0.17,34950.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097735543,0.05,34950.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097735646,0.02,34958.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097735745,0.505,34962.0,34949.0,1.31807716]
["bitfinex","BTCUSD",1625097735848,0.505,34962.0,34952.0,0.003]
["bitfinex","BTCUSD",1625097736036,0.505,34962.0,34955.0,0.00500306]
["bitfinex","BTCUSD",1625097736238,0.005,34962.0,34955.0,0.00500306]
["bitfinex","BTCUSD",1625097736439,0.005,34962.0,34960.0,0.00489682]
["bitfinex","BTCUSD",1625097736797,0.005,34962.0,34961.0,2.0992393]
["bitfinex","BTCUSD",1625097737036,0.005,34962.0,34961.0,3.0992393]
["bitfinex","BTCUSD",1625097737234,0.00496668,34987.0,34961.0,3.43114038]
["bitfinex","BTCUSD",1625097737330,0.0002,34984.0,34966.0,0.003]
["bitfinex","BTCUSD",1625097737433,0.13793852,34981.0,34967.0,0.674439]
["bitfinex","BTCUSD",1625097737532,0.005,34974.0,34972.0,0.00517914]
["bitfinex","BTCUSD",1625097737633,0.005,34974.0,34973.0,1.124439]
["bitfinex","BTCUSD",1625097737930,0.0002,34984.0,34973.0,0.674439]
["bitfinex","BTCUSD",1625097738029,0.0002,34984.0,34972.0,0.02813643]
["bitfinex","BTCUSD",1625097738235,0.0002,34984.0,34972.0,0.12370643]
["bitfinex","BTCUSD",1625097738725,0.00496668,34987.0,34972.0,0.12370643]
["bitfinex","BTCUSD",1625097738835,0.00516668,34987.0,34972.0,0.12370643]
["bitfinex","BTCUSD",1625097739537,0.30509052,34990.0,34972.0,0.12370643]
["bitfinex","BTCUSD",1625097739736,0.30509052,34990.0,34972.0,0.02813643]
["bitfinex","BTCUSD",1625097739944,0.00501635,34984.0,34972.0,0.00513643]
["bitfinex","BTCUSD",1625097740040,0.00519576,34979.0,34966.0,0.1]
["bitfinex","BTCUSD",1625097740439,0.00519576,34979.0,34967.0,1.0]
["bitfinex","BTCUSD",1625097740538,0.00519576,34979.0,34967.0,0.674439]
["bitfinex","BTCUSD",1625097740641,0.00519576,34979.0,34965.0,0.0050897]
["bitfinex","BTCUSD",1625097740737,0.12064,34980.0,34966.0,0.02]
["bitfinex","BTCUSD",1625097740839,0.12064,34980.0,34971.0,0.00502936]
["bitfinex","BTCUSD",1625097741043,0.12064,34980.0,34978.0,0.00488995]
["bitfinex","BTCUSD",1625097741145,0.482,34984.0,34978.0,0.00488995]
["bitfinex","BTCUSD",1625097741482,0.482,34984.0,34970.0,0.003]
["bitfinex","BTCUSD",1625097741582,0.482,34984.0,34971.0,0.00501387]
["bitfinex","BTCUSD",1625097742586,0.911026,34984.0,34971.0,0.00501387]
["bitfinex","BTCUSD",1625097742682,1.061026,34984.0,34971.0,0.00501387]
["bitfinex","BTCUSD",1625097742783,0.2,34983.0,34971.0,0.00501387]
["bitfinex","BTCUSD",1625097742985,0.2,34983.0,34972.0,1.0]
["bitfinex","BTCUSD",1625097743093,0.2,34983.0,34976.0,0.00503983]
["bitfinex","BTCUSD",1625097743487,0.2,34983.0,34973.0,0.003]
["bitfinex","BTCUSD",1625097743682,0.2,34983.0,34971.0,0.02]
["bitfinex","BTCUSD",1625097743777,0.2,34983.0,34973.0,0.003]
["bitfinex","BTCUSD",1625097743975,0.2,34983.0,34971.0,0.02]
["bitfinex","BTCUSD",1625097744080,0.2,34983.0,34971.0,1.13614]
["bitfinex","BTCUSD",1625097744180,0.4870735,34984.0,34972.0,1.0]
["bitfinex","BTCUSD",1625097744276,0.482,34984.0,34973.0,0.00510902]
["bitfinex","BTCUSD",1625097744381,0.482,34984.0,34974.0,1.0]
["bitfinex","BTCUSD",1625097744482,0.482,34984.0,34973.0,1.07805902]
["bitfinex","BTCUSD",1625097744578,0.482,34984.0,34974.0,0.02]
["bitfinex","BTCUSD",1625097744674,0.482,34984.0,34974.0,1.02]
["bitfinex","BTCUSD",1625097745137,0.005,34995.0,34983.0,0.00498239]
["bitfinex","BTCUSD",1625097745231,0.5572,34993.0,34983.0,0.33410239]
["bitfinex","BTCUSD",1625097745332,0.005,34995.0,34983.0,0.33410239]
["bitfinex","BTCUSD",1625097745429,0.005,34995.0,34983.0,0.73410239]
["bitfinex","BTCUSD",1625097745530,0.005,34995.0,34983.0,0.65410239]
["bitfinex","BTCUSD",1625097745730,0.005,34995.0,34983.0,1.74181239]
["bitfinex","BTCUSD",1625097745837,0.005,34995.0,34989.0,0.005039]
["bitfinex","BTCUSD",1625097745972,0.005,34995.0,34994.0,0.00502355]
["bitfinex","BTCUSD",1625097746071,0.005,34995.0,34994.0,2.09728255]
["bitfinex","BTCUSD",1625097746175,0.1,34999.0,34995.0,1.5]
["bitfinex","BTCUSD",1625097746268,0.1,34999.0,34996.0,0.674439]
["bitfinex","BTCUSD",1625097746365,0.1,34999.0,34998.0,1.42929029]
["bitfinex","BTCUSD",1625097746566,0.1,34999.0,34998.0,0.67929029]
["bitfinex","BTCUSD",1625097746772,0.09,34999.0,34998.0,1.52929029]
["bitfinex","BTCUSD",1625097746876,0.00498773,35012.0,34998.0,0.67929029]
["bitfinex","BTCUSD",1625097746972,0.00498773,35012.0,34998.0,0.00485129]
["bitfinex","BTCUSD",1625097747373,0.00498773,35012.0,34996.0,0.003]
["bitfinex","BTCUSD",1625097747572,0.005,35007.0,34994.0,0.00504599]
["bitfinex","BTCUSD",1625097747667,0.00486515,35006.0,34994.0,0.00504599]
["bitfinex","BTCUSD",1625097747769,0.00486515,35006.0,34989.0,0.00482575]
["bitfinex","BTCUSD",1625097748077,0.0049552,35001.0,34989.0,0.00482575]
["bitfinex","BTCUSD",1625097748224,0.0049552,35001.0,34976.0,0.214344]
["bitfinex","BTCUSD",1625097748321,0.0049552,35001.0,34983.0,0.00500321]
["bitfinex","BTCUSD",1625097748427,0.0049552,35001.0,34985.0,0.003]
["bitfinex","BTCUSD",1625097748624,0.0049552,35001.0,34984.0,0.1]
["bitfinex","BTCUSD",1625097748727,0.0049643,34995.0,34984.0,0.1]
["bitfinex","BTCUSD",1625097748829,0.4258843,34995.0,34984.0,0.1]
["bitfinex","BTCUSD",1625097749025,0.02,34994.0,34980.0,0.9255]
["bitfinex","BTCUSD",1625097749130,0.02,34994.0,34979.0,0.00509905]
["bitfinex","BTCUSD",1625097749131,0.015,34994.0,34979.0,0.00509905]
["bitfinex","BTCUSD",1625097749227,0.015,34994.0,34979.0,1.00509905]
["bitfinex","BTCUSD",1625097749326,0.015,34994.0,34983.0,0.005]
["bitfinex","BTCUSD",1625097749525,0.01997739,34994.0,34983.0,0.005]
["bitfinex","BTCUSD",1625097750232,0.06997739,34994.0,34983.0,0.005]
["bitfinex","BTCUSD",1625097750457,0.00512136,34985.0,34983.0,0.005]
["bitfinex","BTCUSD",1625097750561,0.23775136,34985.0,34983.0,0.005]
["bitfinex","BTCUSD",1625097750763,0.05,34984.0,34975.0,0.1]
["bitfinex","BTCUSD",1625097750870,0.08992,34983.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097750969,0.00484406,34979.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097751066,0.00501293,34974.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097751165,0.06707,34973.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097751364,0.08707,34973.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097751469,0.02,34973.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097751668,0.07492,34974.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097751766,0.12492,34974.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097751872,0.07492,34974.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097752368,0.05,34974.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097752816,0.02,34975.0,34972.0,0.005]
["bitfinex","BTCUSD",1625097753378,0.02,34975.0,34963.0,0.00504305]
["bitfinex","BTCUSD",1625097753872,0.02,34975.0,34964.0,1.0]
["bitfinex","BTCUSD",1625097754019,0.02,34981.0,34969.0,0.00501856]
["bitfinex","BTCUSD",1625097754222,0.02,34981.0,34969.0,0.00801856]
["bitfinex","BTCUSD",1625097754316,0.005,34986.0,34969.0,0.00801856]
["bitfinex","BTCUSD",1625097754418,0.02,34985.0,34969.0,0.00801856]
["bitfinex","BTCUSD",1625097754527,0.31655,34985.0,34969.0,0.00801856]
["bitfinex","BTCUSD",1625097754720,0.00492035,34979.0,34964.0,0.1]
["bitfinex","BTCUSD",1625097754964,0.02,34978.0,34964.0,0.1]
["bitfinex","BTCUSD",1625097755063,0.26647,34978.0,34964.0,0.1]
["bitfinex","BTCUSD",1625097755265,0.05,34977.0,34960.0,0.00509127]
["bitfinex","BTCUSD",1625097755362,0.429133,34975.0,34960.0,0.00509127]
["bitfinex","BTCUSD",1625097755467,0.02,34976.0,34960.0,0.00509127]
["bitfinex","BTCUSD",1625097755563,0.44,34975.0,34954.0,0.005]
["bitfinex","BTCUSD",1625097755663,0.02,34974.0,34955.0,0.00500389]
["bitfinex","BTCUSD",1625097755765,0.07,34974.0,34956.0,1.0]
["bitfinex","BTCUSD",1625097755964,0.07,34974.0,34957.0,0.003]
["bitfinex","BTCUSD",1625097756064,0.07,34974.0,34963.0,0.00481097]
["bitfinex","BTCUSD",1625097756462,0.07,34974.0,34957.0,0.003]
["bitfinex","BTCUSD",1625097756567,0.429169,34972.0,34958.0,0.00497355]
["bitfinex","BTCUSD",1625097756766,0.05,34971.0,34958.0,0.00497355]
["bitfinex","BTCUSD",1625097756866,0.07,34971.0,34958.0,0.00497355]
["bitfinex","BTCUSD",1625097757222,0.07,34971.0,34949.0,0.10088716]
["bitfinex","BTCUSD",1625097757320,0.07,34971.0,34949.0,0.10597266]
["bitfinex","BTCUSD",1625097757421,0.51,34971.0,34949.0,0.10597266]
["bitfinex","BTCUSD",1625097757515,0.61,34971.0,34949.0,0.10597266]
["bitfinex","BTCUSD",1625097757718,0.429272,34963.0,34949.0,0.10597266]
["bitfinex","BTCUSD",1625097757818,0.686652,34963.0,34949.0,0.10597266]
["bitfinex","BTCUSD",1625097758019,0.07,34962.0,34952.0,1.0]
["bitfinex","BTCUSD",1625097758222,0.07,34962.0,34955.0,0.00495105]
["bitfinex","BTCUSD",1625097758322,0.07,34962.0,34959.0,0.0049207]
["bitfinex","BTCUSD",1625097758421,0.02,34962.0,34959.0,0.0049207]
["bitfinex","BTCUSD",1625097758519,0.07,34962.0,34959.0,0.0049207]
["bitfinex","BTCUSD",1625097758625,0.02,34962.0,34949.0,0.10597513]
["bitfinex","BTCUSD",1625097758726,0.08805,34961.0,34949.0,0.00088716]
["bitfinex","BTCUSD",1625097758826,0.08805,34961.0,34945.0,0.00566]
["bitfinex","BTCUSD",1625097758926,0.44,34957.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097759121,0.07,34956.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097759567,0.07,34956.0,34945.0,0.00506792]
["bitfinex","BTCUSD",1625097760230,0.429312,34955.0,34945.0,0.00506792]
["bitfinex","BTCUSD",1625097760425,0.429312,34955.0,34945.0,0.00806792]
["bitfinex","BTCUSD",1625097760526,0.759022,34955.0,34945.0,0.00806792]
["bitfinex","BTCUSD",1625097760727,0.05,34954.0,34945.0,0.00806792]
["bitfinex","BTCUSD",1625097760828,0.05,34954.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097760931,0.12646,34954.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097761427,0.572556,34950.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097761525,0.529407,34952.0,34944.0,1.00088]
["bitfinex","BTCUSD",1625097761625,0.06,34951.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097762059,0.2723,34951.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097762458,0.429392,34949.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097762660,0.05,34948.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097763061,0.05,34948.0,34944.0,1.00088]
["bitfinex","BTCUSD",1625097763159,0.1,34949.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097763759,0.01,34955.0,34944.0,0.00088]
["bitfinex","BTCUSD",1625097764162,0.01,34955.0,34943.0,0.00022]
["bitfinex","BTCUSD",1625097764265,0.429381,34947.0,34942.0,0.0025244]
["bitfinex","BTCUSD",1625097764467,0.524381,34947.0,34942.0,0.00088]
["bitfinex","BTCUSD",1625097764565,0.02,34946.0,34942.0,0.00088]
["bitfinex","BTCUSD",1625097764669,0.784081,34947.0,34942.0,0.00088]
["bitfinex","BTCUSD",1625097764670,0.524381,34947.0,34942.0,0.00088]
["bitfinex","BTCUSD",1625097764764,0.524381,34947.0,34942.0,1.00088]
["bitfinex","BTCUSD",1625097764964,0.005,34946.0,34943.0,1.0]
["bitfinex","BTCUSD",1625097765166,0.005,34946.0,34945.0,0.00488074]
["bitfinex","BTCUSD",1625097766314,0.005,34946.0,34944.0,0.00531854]
["bitfinex","BTCUSD",1625097766516,0.005,34946.0,34945.0,0.674439]
["bitfinex","BTCUSD",1625097767715,0.005,34946.0,34945.0,1.674439]
["bitfinex","BTCUSD",1625097767825,0.02,34954.0,34945.0,1.674439]
["bitfinex","BTCUSD",1625097767923,0.429288,34955.0,34946.0,2.75]
["bitfinex","BTCUSD",1625097768022,0.005,34958.0,34947.0,1.674439]
["bitfinex","BTCUSD",1625097768125,0.005,34958.0,34953.0,0.00486009]
["bitfinex","BTCUSD",1625097768226,0.005,34958.0,34953.0,0.42634009]
["bitfinex","BTCUSD",1625097768321,0.005,34958.0,34954.0,0.674439]
["bitfinex","BTCUSD",1625097768423,0.595661,34966.0,34955.0,1.25]
["bitfinex","BTCUSD",1625097768552,0.591261,34966.0,34953.0,0.49876009]
["bitfinex","BTCUSD",1625097768957,0.591261,34966.0,34953.0,1.49876009]
["bitfinex","BTCUSD",1625097769054,0.596261,34966.0,34953.0,1.49876009]
["bitfinex","BTCUSD",1625097769155,0.596261,34966.0,34954.0,1.0]
["bitfinex","BTCUSD",1625097769260,0.429192,34962.0,34954.0,1.0]
["bitfinex","BTCUSD",1625097769364,0.596261,34966.0,34954.0,1.0]
["bitfinex","BTCUSD",1625097769458,0.005,34966.0,34954.0,1.0]
["bitfinex","BTCUSD",1625097769757,0.005,34966.0,34955.0,0.003]
["bitfinex","BTCUSD",1625097769856,0.005,34966.0,34960.0,0.1142001]
["bitfinex","BTCUSD",1625097769960,0.005,34966.0,34960.0,0.3293001]
["bitfinex","BTCUSD",1625097770061,0.715498,34971.0,34961.0,1.1]
["bitfinex","BTCUSD",1625097770163,0.31,34978.0,34964.0,0.00482425]
["bitfinex","BTCUSD",1625097770164,0.21458084,34977.0,34964.0,0.00482425]
["bitfinex","BTCUSD",1625097770261,0.214546,34978.0,34965.0,1.0]
["bitfinex","BTCUSD",1625097770361,0.214546,34978.0,34969.0,0.0051799]
["bitfinex","BTCUSD",1625097770461,0.42902,34975.0,34969.0,0.3479799]
["bitfinex","BTCUSD",1625097770567,0.42902,34975.0,34969.0,0.3428]
["bitfinex","BTCUSD",1625097770908,0.42902,34975.0,34969.0,0.17327362]
["bitfinex","BTCUSD",1625097771107,0.43383503,34975.0,34969.0,0.17327362]
["bitfinex","BTCUSD",1625097771208,0.00481503,34975.0,34969.0,0.17327362]
["bitfinex","BTCUSD",1625097771406,0.005,34974.0,34969.0,0.17327362]
["bitfinex","BTCUSD",1625097771811,0.005,34974.0,34967.0,0.10653]
["bitfinex","BTCUSD",1625097771905,0.005,34974.0,34958.0,0.00504669]
["bitfinex","BTCUSD",1625097772004,0.005,34974.0,34959.0,1.003]
["bitfinex","BTCUSD",1625097772107,0.005,34974.0,34960.0,1.0]
["bitfinex","BTCUSD",1625097772511,0.429077,34972.0,34960.0,1.0]
["bitfinex","BTCUSD",1625097772608,0.05,34971.0,34959.0,0.25955]
["bitfinex","BTCUSD",1625097772810,0.05,34971.0,34959.0,0.25655]
["bitfinex","BTCUSD",1625097772908,0.00508559,34970.0,34959.0,0.25655]
["bitfinex","BTCUSD",1625097773065,0.00508559,34970.0,34959.0,1.25655]
["bitfinex","BTCUSD",1625097773170,0.005,34974.0,34960.0,1.674439]
["bitfinex","BTCUSD",1625097773275,0.005,34974.0,34961.0,1.003]
["bitfinex","BTCUSD",1625097773364,0.005,34974.0,34962.0,1.00499341]
["bitfinex","BTCUSD",1625097773468,0.434034,34974.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097773567,0.534034,34974.0,34962.0,0.00499341]
["bitfinex","BTCUSD",1625097773668,0.434034,34974.0,34962.0,1.00499341]
["bitfinex","BTCUSD",1625097773965,0.434034,34974.0,34962.0,0.00499341]
["bitfinex","BTCUSD",1625097774665,0.434034,34974.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097774765,0.434034,34974.0,34962.0,1.00499341]
["bitfinex","BTCUSD",1625097774871,0.434034,34974.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097774968,0.05,34973.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097775646,0.568584,34974.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097775850,0.468584,34974.0,34967.0,0.00514994]
["bitfinex","BTCUSD",1625097775950,0.468584,34974.0,34967.0,1.00514994]
["bitfinex","BTCUSD",1625097776049,0.468584,34974.0,34967.0,1.20013994]
["bitfinex","BTCUSD",1625097776462,0.468584,34974.0,34967.0,0.20013994]
["bitfinex","BTCUSD",1625097776654,0.468584,34974.0,34967.0,0.19513994]
["bitfinex","BTCUSD",1625097776756,0.478584,34974.0,34961.0,0.103]
["bitfinex","BTCUSD",1625097776853,0.773354,34974.0,34962.0,1.0]
["bitfinex","BTCUSD",1625097777050,0.773354,34974.0,34962.0,1.00481719]
["bitfinex","BTCUSD",1625097777157,0.773354,34974.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097777551,0.05,34973.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097777974,0.628584,34974.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097778065,0.0051957,34964.0,34958.0,0.1]
["bitfinex","BTCUSD",1625097778151,0.36382,34965.0,34959.0,1.0]
["bitfinex","BTCUSD",1625097778254,0.46382,34965.0,34959.0,1.0]
["bitfinex","BTCUSD",1625097778353,0.46382,34965.0,34958.0,1.1]
["bitfinex","BTCUSD",1625097778452,0.46382,34965.0,34958.0,0.1]
["bitfinex","BTCUSD",1625097778751,0.00499951,34963.0,34958.0,0.1]
["bitfinex","BTCUSD",1625097778951,0.00499951,34963.0,34957.0,0.305]
["bitfinex","BTCUSD",1625097779148,0.00499951,34963.0,34958.0,1.0]
["bitfinex","BTCUSD",1625097779258,0.429203,34961.0,34958.0,1.0]
["bitfinex","BTCUSD",1625097779353,0.572245,34964.0,34958.0,1.674439]
["bitfinex","BTCUSD",1625097779463,0.00504101,34967.0,34959.0,1.0]
["bitfinex","BTCUSD",1625097779552,0.1,34964.0,34959.0,1.0]
["bitfinex","BTCUSD",1625097779651,0.57374493,34970.0,34959.0,1.0]
["bitfinex","BTCUSD",1625097779652,0.00157093,34970.0,34960.0,0.674439]
["bitfinex","BTCUSD",1625097779758,0.03141852,34973.0,34963.0,0.674439]
["bitfinex","BTCUSD",1625097779759,0.214557,34973.0,34963.0,0.674439]
["bitfinex","BTCUSD",1625097779896,0.71696562,34976.0,34963.0,0.0251737]
["bitfinex","BTCUSD",1625097779998,0.715392,34976.0,34963.0,0.02]
["bitfinex","BTCUSD",1625097780193,0.715392,34976.0,34960.0,0.003]
["bitfinex","BTCUSD",1625097780298,0.715392,34976.0,34961.0,1.0]
["bitfinex","BTCUSD",1625097780497,0.015,34974.0,34961.0,1.0]
["bitfinex","BTCUSD",1625097780804,0.02974229,34970.0,34961.0,1.0]
["bitfinex","BTCUSD",1625097780899,0.02974229,34970.0,34962.0,0.674439]
["bitfinex","BTCUSD",1625097780997,0.02974229,34970.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097781106,0.02974229,34970.0,34964.0,0.674439]
["bitfinex","BTCUSD",1625097781197,0.02974229,34970.0,34964.0,1.674439]
["bitfinex","BTCUSD",1625097781413,0.02974229,34970.0,34964.0,1.0]
["bitfinex","BTCUSD",1625097781700,0.02974229,34970.0,34963.0,1.0]
["bitfinex","BTCUSD",1625097781799,0.02974229,34970.0,34964.0,0.674439]
["bitfinex","BTCUSD",1625097782149,0.02974229,34970.0,34961.0,0.09534]
["bitfinex","BTCUSD",1625097782244,0.02974229,34970.0,34962.0,1.0]
["bitfinex","BTCUSD",1625097782649,0.015,34974.0,34964.0,1.65]
["bitfinex","BTCUSD",1625097782757,0.00314997,34979.0,34967.0,1.55]
["bitfinex","BTCUSD",1625097782858,0.21608889,34980.0,34976.0,0.00481528]
["bitfinex","BTCUSD",1625097782952,0.00157589,34980.0,34977.0,0.00512156]
["bitfinex","BTCUSD",1625097783051,0.00157589,34980.0,34977.0,0.13840156]
["bitfinex","BTCUSD",1625097783149,0.00157589,34980.0,34977.0,0.22506156]
["bitfinex","BTCUSD",1625097783249,0.00157589,34980.0,34977.0,0.32506156]
["bitfinex","BTCUSD",1625097783351,0.14449946,34985.0,34977.0,1.22506156]
["bitfinex","BTCUSD",1625097783446,0.14449946,34985.0,34977.0,0.22506156]
["bitfinex","BTCUSD",1625097783549,0.00157895,34985.0,34977.0,0.22506156]
["bitfinex","BTCUSD",1625097783654,0.005,34982.0,34977.0,0.22506156]
["bitfinex","BTCUSD",1625097783952,0.005,34982.0,34977.0,1.22506156]
["bitfinex","BTCUSD",1625097784052,0.03159385,34990.0,34979.0,1.05]
["bitfinex","BTCUSD",1625097784157,0.03159385,34990.0,34981.0,0.674439]
["bitfinex","BTCUSD",1625097784259,0.06318456,34994.0,34982.0,1.0]
["bitfinex","BTCUSD",1625097784433,0.06318456,34994.0,34989.0,0.00504859]
["bitfinex","BTCUSD",1625097784503,0.06318456,34994.0,34989.0,0.40629859]
["bitfinex","BTCUSD",1625097784608,0.1,34999.0,34989.0,0.40629859]
["bitfinex","BTCUSD",1625097785412,0.1,34999.0,34989.0,1.40629859]
["bitfinex","BTCUSD",1625097785509,0.1,34999.0,34990.0,1.674439]
["bitfinex","BTCUSD",1625097785661,0.1,34999.0,34990.0,0.674439]
["bitfinex","BTCUSD",1625097787199,0.005,34994.0,34990.0,0.674439]
["bitfinex","BTCUSD",1625097788502,0.00498831,34997.0,34990.0,0.674439]
["bitfinex","BTCUSD",1625097788704,0.15,34999.0,34990.0,0.674439]
["bitfinex","BTCUSD",1625097788801,0.1,34999.0,34989.0,0.08039728]
["bitfinex","BTCUSD",1625097789453,0.10501607,34999.0,34989.0,0.07557]
["bitfinex","BTCUSD",1625097789552,0.10501607,34999.0,34984.0,0.02]
["bitfinex","BTCUSD",1625097789650,0.15501607,34999.0,34984.0,1.02]
["bitfinex","BTCUSD",1625097789751,0.10501607,34999.0,34984.0,0.02]
["bitfinex","BTCUSD",1625097789854,0.0049154,34992.0,34983.0,0.003]
["bitfinex","BTCUSD",1625097789957,0.0049154,34992.0,34984.0,1.674439]
["bitfinex","BTCUSD",1625097790056,0.12,34999.0,34985.0,1.0]
["bitfinex","BTCUSD",1625097790434,0.00491737,34997.0,34987.0,0.00509342]
["bitfinex","BTCUSD",1625097791385,1.0,34995.0,34987.0,0.00509342]
["bitfinex","BTCUSD",1625097791487,0.2,34994.0,34983.0,0.023]
["bitfinex","BTCUSD",1625097791587,0.2,34994.0,34983.0,1.023]
["bitfinex","BTCUSD",1625097791691,0.2,34994.0,34983.0,0.02]
["bitfinex","BTCUSD",1625097791791,0.00510333,34992.0,34981.0,0.1]
["bitfinex","BTCUSD",1625097791889,0.14644333,34992.0,34981.0,1.0]
["bitfinex","BTCUSD",1625097792086,0.05,34991.0,34981.0,1.0]
["bitfinex","BTCUSD",1625097792486,0.55,34991.0,34981.0,1.0]
["bitfinex","BTCUSD",1625097792587,0.5,34989.0,34981.0,1.0]
["bitfinex","BTCUSD",1625097792687,0.5,34989.0,34979.0,1.0]
["bitfinex","BTCUSD",1625097792793,0.6,34989.0,34979.0,1.0]
["bitfinex","BTCUSD",1625097793092,0.65,34989.0,34979.0,1.0]
["bitfinex","BTCUSD",1625097793298,0.00519625,34986.0,34978.0,1.0]
["bitfinex","BTCUSD",1625097793393,0.23495625,34986.0,34977.0,1.0]
["bitfinex","BTCUSD",1625097793513,0.23495625,34986.0,34976.0,0.1]
["bitfinex","BTCUSD",1625097793709,0.28495625,34986.0,34976.0,1.0]
["bitfinex","BTCUSD",1625097793914,0.00505943,34982.0,34972.0,1.0]
["bitfinex","BTCUSD",1625097794019,0.13454943,34982.0,34973.0,0.674439]
["bitfinex","BTCUSD",1625097794114,0.5,34981.0,34974.0,1.0]
["bitfinex","BTCUSD",1625097794312,0.595,34981.0,34974.0,1.0]
["bitfinex","BTCUSD",1625097794514,1.095,34981.0,34974.0,1.0]
["bitfinex","BTCUSD",1625097794616,0.2,34980.0,34974.0,1.0]
["bitfinex","BTCUSD",1625097795516,0.04,34979.0,34974.0,1.0]
["bitfinex","BTCUSD",1625097795614,0.04,34979.0,34975.0,0.428871]
["bitfinex","BTCUSD",1625097795755,0.24,34979.0,34976.0,1.0]
["bitfinex","BTCUSD",1625097795858,0.24,34979.0,34975.0,0.428871]
["bitfinex","BTCUSD",1625097796155,0.2,34979.0,34975.0,0.428871]
["bitfinex","BTCUSD",1625097796256,0.2,34979.0,34973.0,0.00489991]
["bitfinex","BTCUSD",1625097796355,0.2,34979.0,34974.0,1.0]
["bitfinex","BTCUSD",1625097796960,0.2,34979.0,34974.0,1.2]
["bitfinex","BTCUSD",1625097797156,0.2,34979.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097797356,0.2,34979.0,34974.0,1.2]
["bitfinex","BTCUSD",1625097797462,0.2,34979.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097797561,0.25,34979.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097797666,0.2,34978.0,34974.0,1.2]
["bitfinex","BTCUSD",1625097797763,0.7,34978.0,34974.0,1.2]
["bitfinex","BTCUSD",1625097797859,0.7,34978.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097798015,1.06284,34978.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097798115,1.18587,34978.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097798327,0.005,34977.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097798415,0.505,34977.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097798515,0.6,34977.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097798716,0.2,34976.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097798814,0.25,34976.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097799014,0.5,34975.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097799111,0.6,34975.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097799413,1.1,34975.0,34974.0,0.2]
["bitfinex","BTCUSD",1625097799513,1.1,34975.0,34974.0,1.2]
["bitfinex","BTCUSD",1625097799617,1.0,34975.0,34974.0,1.2]
["bitfinex","BTCUSD",1625097799726,0.22,34987.0,34975.0,1.75]
["bitfinex","BTCUSD",1625097799825,0.22,34987.0,34976.0,1.0]
["bitfinex","BTCUSD",1625097799919,0.00996611,34990.0,34977.0,0.674439]
["bitfinex","BTCUSD",1625097800023,0.5,34989.0,34980.0,0.0049581]
["bitfinex","BTCUSD",1625097800123,0.005,34990.0,34981.0,1.0]
["bitfinex","BTCUSD",1625097800271,0.005,34990.0,34984.0,0.00492818]
["bitfinex","BTCUSD",1625097800472,0.005,34990.0,34985.0,0.674439]
["bitfinex","BTCUSD",1625097800772,0.00517335,34988.0,34985.0,0.674439]
["bitfinex","BTCUSD",1625097800980,0.00517335,34988.0,34985.0,0.50498608]
["bitfinex","BTCUSD",1625097801174,0.00517335,34988.0,34979.0,0.571735]
["bitfinex","BTCUSD",1625097801269,0.00517335,34988.0,34980.0,1.673946]
["bitfinex","BTCUSD",1625097801473,0.00517335,34988.0,34981.0,1.0]
["bitfinex","BTCUSD",1625097801568,0.00517335,34988.0,34980.0,0.673946]
["bitfinex","BTCUSD",1625097802070,0.00517335,34988.0,34980.0,1.673946]
["bitfinex","BTCUSD",1625097802174,0.02,34997.0,34980.0,1.673946]
["bitfinex","BTCUSD",1625097802271,0.00501046,34993.0,34979.0,0.571735]
["bitfinex","BTCUSD",1625097802514,0.00501046,34993.0,34979.0,1.571735]
["bitfinex","BTCUSD",1625097802622,0.42888,34992.0,34980.0,1.0]
["bitfinex","BTCUSD",1625097802718,0.15,34992.0,34981.0,0.00500628]
["bitfinex","BTCUSD",1625097803724,0.05,34992.0,34981.0,0.00500628]
["bitfinex","BTCUSD",1625097803823,0.00501046,34993.0,34981.0,0.00500628]
["bitfinex","BTCUSD",1625097804620,0.00501046,34993.0,34981.0,1.43381828]
["bitfinex","BTCUSD",1625097804765,0.00501046,34993.0,34981.0,0.43381828]
["bitfinex","BTCUSD",1625097804868,0.00501046,34993.0,34981.0,0.69438828]
["bitfinex","BTCUSD",1625097805555,0.00501046,34993.0,34981.0,0.689382]
["bitfinex","BTCUSD",1625097806360,0.00501046,34993.0,34981.0,0.26057]
["bitfinex","BTCUSD",1625097806455,0.00501046,34993.0,34979.0,0.571735]
["bitfinex","BTCUSD",1625097807581,0.00501046,34993.0,34980.0,1.0]
["bitfinex","BTCUSD",1625097807787,0.00501046,34993.0,34981.0,0.428834]
["bitfinex","BTCUSD",1625097807884,0.00501046,34993.0,34982.0,1.0]
["bitfinex","BTCUSD",1625097807983,0.62883,34997.0,34982.0,1.00782849]
["bitfinex","BTCUSD",1625097808084,0.2,34996.0,34983.0,1.0]
["bitfinex","BTCUSD",1625097808180,0.2,34996.0,34982.0,0.00782849]
["bitfinex","BTCUSD",1625097808586,0.0050632,34994.0,34982.0,0.00782849]
["bitfinex","BTCUSD",1625097808985,0.0050632,34994.0,34982.0,1.00782849]
["bitfinex","BTCUSD",1625097809084,0.0050632,34994.0,34982.0,0.00782849]
["bitfinex","BTCUSD",1625097809182,0.0050632,34994.0,34982.0,1.00782849]
["bitfinex","BTCUSD",1625097809284,0.06841383,34994.0,34984.0,0.428816]
["bitfinex","BTCUSD",1625097809590,0.06335063,34994.0,34984.0,0.428816]
["bitfinex","BTCUSD",1625097810087,0.05835063,34994.0,34984.0,0.428816]
["bitfinex","BTCUSD",1625097810294,0.00496815,34990.0,34979.0,0.571735]
["bitfinex","BTCUSD",1625097810391,0.00496815,34990.0,34980.0,0.673946]
["bitfinex","BTCUSD",1625097810590,0.09499997,34997.0,34980.0,0.673946]
["bitfinex","BTCUSD",1625097810591,0.09499997,34997.0,34982.0,0.00500828]
["bitfinex","BTCUSD",1625097810692,0.00506324,34996.0,34982.0,0.00800828]
["bitfinex","BTCUSD",1625097810893,0.428855,34994.0,34982.0,0.43684128]
["bitfinex","BTCUSD",1625097811093,0.578855,34994.0,34982.0,0.43684128]
["bitfinex","BTCUSD",1625097811193,0.2,34993.0,34982.0,0.43684128]
["bitfinex","BTCUSD",1625097811293,0.2,34993.0,34982.0,0.431833]
["bitfinex","BTCUSD",1625097811396,0.2,34993.0,34982.0,0.428833]
["bitfinex","BTCUSD",1625097811644,0.2,34993.0,34982.0,0.43385756]
["bitfinex","BTCUSD",1625097811847,0.2,34993.0,34982.0,0.00502456]
["bitfinex","BTCUSD",1625097812345,0.2,34993.0,34982.0,1.00502456]
["bitfinex","BTCUSD",1625097812442,0.2,34993.0,34982.0,0.00502456]
["bitfinex","BTCUSD",1625097812547,0.2,34993.0,34985.0,0.428797]
["bitfinex","BTCUSD",1625097813552,0.2,34993.0,34982.0,0.00802456]
["bitfinex","BTCUSD",1625097813651,0.2,34993.0,34982.0,1.00802456]
["bitfinex","BTCUSD",1625097813752,0.2,34993.0,34982.0,0.00802456]
["bitfinex","BTCUSD",1625097815588,0.2,34993.0,34985.0,0.428806]
["bitfinex","BTCUSD",1625097815892,0.00482836,34992.0,34982.0,0.003]
["bitfinex","BTCUSD",1625097815990,0.00482836,34992.0,34979.0,0.571735]
["bitfinex","BTCUSD",1625097816238,0.00482836,34992.0,34979.0,1.571735]
["bitfinex","BTCUSD",1625097816537,0.00482836,34992.0,34980.0,1.0]
["bitfinex","BTCUSD",1625097816840,0.00482836,34992.0,34979.0,1.571735]
["bitfinex","BTCUSD",1625097816938,0.00482836,34992.0,34980.0,1.0]
["bitfinex","BTCUSD",1625097817339,0.00482836,34992.0,34980.0,1.673946]
["bitfinex","BTCUSD",1625097817437,0.00482836,34992.0,34980.0,0.673946]
["bitfinex","BTCUSD",1625097817539,0.00482836,34992.0,34980.0,1.673946]
["bitfinex","BTCUSD",1625097817640,0.00482836,34992.0,34982.0,0.428835]
["bitfinex","BTCUSD",1625097820887,0.00482836,34992.0,34978.0,0.1]
["bitfinex","BTCUSD",1625097821049,0.20482836,34992.0,34978.0,0.1]
["bitfinex","BTCUSD",1625097821249,0.25482836,34992.0,34978.0,1.1]
["bitfinex","BTCUSD",1625097821352,0.25482836,34992.0,34979.0,1.0]
["bitfinex","BTCUSD",1625097821753,0.25482836,34992.0,34979.0,0.1]
["bitfinex","BTCUSD",1625097822051,0.05482836,34992.0,34979.0,0.1]
["bitfinex","BTCUSD",1625097822254,0.00482836,34992.0,34979.0,0.1]
["bitfinex","BTCUSD",1625097822360,0.00482836,34992.0,34980.0,1.0]
["bitfinex","BTCUSD",1625097822454,0.00482836,34992.0,34979.0,1.1]
["bitfinex","BTCUSD",1625097822557,0.00482836,34992.0,34983.0,0.428844]
["bitfinex","BTCUSD",1625097822659,0.00482836,34992.0,34983.0,0.728564]
["bitfinex","BTCUSD",1625097823097,0.20482836,34992.0,34983.0,0.728564]
["bitfinex","BTCUSD",1625097823696,0.2,34992.0,34983.0,0.728564]
["bitfinex","BTCUSD",1625097824099,0.67390147,34993.0,34983.0,0.728564]
["bitfinex","BTCUSD",1625097824195,0.24502947,34993.0,34983.0,0.728564]
["bitfinex","BTCUSD",1625097824295,0.09502947,34993.0,34983.0,0.728564]
["bitfinex","BTCUSD",1625097824495,0.09502947,34993.0,34983.0,0.29972]
["bitfinex","BTCUSD",1625097825197,0.09502947,34993.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097825333,0.09503977,34994.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097825831,0.09502727,34993.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097826635,0.09502058,34994.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097827240,0.09498024,34993.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097827587,0.52382024,34993.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097827791,0.67382024,34993.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097828186,0.2,34992.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097829689,0.09512897,34990.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097830140,0.09510183,34989.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097830594,0.00512426,34986.0,34985.0,0.2]
["bitfinex","BTCUSD",1625097831089,0.00512426,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097831189,0.17465326,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097831296,0.22465326,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097831991,0.31959654,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097832137,0.52900854,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097832235,0.528941,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097833037,0.728941,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097833438,0.778941,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097834784,0.94847,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097835083,1.04839016,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097835856,0.87332272,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097836053,0.77840256,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097836887,0.97840256,34986.0,34985.0,0.03051582]
["bitfinex","BTCUSD",1625097837286,0.54946156,34986.0,34979.0,0.1]
["bitfinex","BTCUSD",1625097837391,0.6435,34983.0,34979.0,0.1]
["bitfinex","BTCUSD",1625097837493,0.00483789,34981.0,34967.0,0.4338637]
["bitfinex","BTCUSD",1625097837592,0.00483789,34981.0,34967.0,0.0048637]
["bitfinex","BTCUSD",1625097837989,0.214507,34979.0,34967.0,0.0048637]
["bitfinex","BTCUSD",1625097838189,0.219529,34978.0,34967.0,0.0048637]
["bitfinex","BTCUSD",1625097838387,0.224529,34978.0,34967.0,0.0048637]
["bitfinex","BTCUSD",1625097838488,0.429032,34977.0,34967.0,0.0048637]
["bitfinex","BTCUSD",1625097838589,0.579032,34977.0,34967.0,0.0048637]
["bitfinex","BTCUSD",1625097838687,0.15,34977.0,34967.0,0.0048637]
["bitfinex","BTCUSD",1625097839038,0.169529,34976.0,34967.0,0.0048637]
["bitfinex","BTCUSD",1625097839137,0.169529,34976.0,34964.0,0.9617]
["bitfinex","BTCUSD",1625097839442,0.169529,34976.0,34964.0,0.9668652]
["bitfinex","BTCUSD",1625097839537,0.429048,34976.0,34964.0,0.9668652]
["bitfinex","BTCUSD",1625097839641,0.529048,34976.0,34965.0,1.0]
["bitfinex","BTCUSD",1625097841541,0.1,34976.0,34971.0,0.00513008]
["bitfinex","BTCUSD",1625097841642,0.214507,34979.0,34974.0,0.00512569]
["bitfinex","BTCUSD",1625097841742,0.571935,34984.0,34975.0,1.0]
["bitfinex","BTCUSD",1625097841840,0.05,34980.0,34974.0,0.19074569]
["bitfinex","BTCUSD",1625097841936,0.621935,34984.0,34974.0,1.19074569]
["bitfinex","BTCUSD",1625097842037,0.621935,34984.0,34974.0,0.19074569]
["bitfinex","BTCUSD",1625097842735,0.621935,34984.0,34974.0,1.19074569]
["bitfinex","BTCUSD",1625097842837,0.428931,34982.0,34974.0,1.19074569]
["bitfinex","BTCUSD",1625097842939,0.428931,34982.0,34974.0,0.19074569]
["bitfinex","BTCUSD",1625097843035,0.2,34981.0,34974.0,0.19074569]
["bitfinex","BTCUSD",1625097843584,0.2,34981.0,34974.0,1.19074569]
["bitfinex","BTCUSD",1625097843682,0.2,34981.0,34974.0,0.19074569]
["bitfinex","BTCUSD",1625097843782,0.2,34981.0,34974.0,1.19074569]
["bitfinex","BTCUSD",1625097844384,0.2,34981.0,34974.0,0.19074569]
["bitfinex","BTCUSD",1625097844484,0.2,34981.0,34974.0,1.19074569]
["bitfinex","BTCUSD",1625097844843,0.2,34981.0,34975.0,1.0]
["bitfinex","BTCUSD",1625097844943,0.2,34981.0,34974.0,1.19074569]
["bitfinex","BTCUSD",1625097845238,0.2,34981.0,34974.0,1.15499921]
["bitfinex","BTCUSD",1625097845339,0.2,34981.0,34975.0,1.0]
["bitfinex","BTCUSD",1625097846436,0.2,34981.0,34974.0,1.15499921]
["bitfinex","BTCUSD",1625097846540,0.2,34981.0,34975.0,1.0]
["bitfinex","BTCUSD",1625097847337,0.2,34981.0,34974.0,1.15499921]
["bitfinex","BTCUSD",1625097847439,0.2,34981.0,34974.0,1.10757]
["bitfinex","BTCUSD",1625097847641,0.2,34981.0,34974.0,1.428902]
["bitfinex","BTCUSD",1625097847742,0.2,34981.0,34974.0,0.428902]
["bitfinex","BTCUSD",1625097847951,0.2,34982.0,34974.0,0.428902]
["bitfinex","BTCUSD",1625097848346,0.2,34982.0,34974.0,0.423902]
["bitfinex","BTCUSD",1625097848448,0.2,34982.0,34975.0,1.0]
["bitfinex","BTCUSD",1625097848651,0.2,34982.0,34975.0,1.428894]
["bitfinex","BTCUSD",1625097849149,0.2,34982.0,34975.0,0.428894]
["bitfinex","BTCUSD",1625097849353,0.2,34982.0,34975.0,1.428894]
["bitfinex","BTCUSD",1625097849454,0.2,34982.0,34976.0,1.0]
["bitfinex","BTCUSD",1625097849554,0.2,34982.0,34975.0,0.428894]
["bitfinex","BTCUSD",1625097849653,0.2,34982.0,34976.0,1.0]
["bitfinex","BTCUSD",1625097849755,0.2,34982.0,34976.0,1.428882]
["bitfinex","BTCUSD",1625097849857,0.2,34982.0,34977.0,1.02]
["bitfinex","BTCUSD",1625097849959,0.2,34987.0,34978.0,1.673946]
["bitfinex","BTCUSD",1625097850106,0.2,34987.0,34985.0,0.00518119]
["bitfinex","BTCUSD",1625097850209,0.2,34987.0,34986.0,1.8]
["bitfinex","BTCUSD",1625097850305,0.005,34994.0,34987.0,1.75]
["bitfinex","BTCUSD",1625097850402,0.005,34994.0,34988.0,0.673946]
["bitfinex","BTCUSD",1625097850504,0.005,34994.0,34987.0,0.11937]
["bitfinex","BTCUSD",1625097850910,0.005,34994.0,34987.0,1.13937]
["bitfinex","BTCUSD",1625097851111,0.005,34994.0,34990.0,0.1]
["bitfinex","BTCUSD",1625097851208,0.005,34994.0,34987.0,1.13937]
["bitfinex","BTCUSD",1625097851305,0.005,34994.0,34988.0,0.673946]
["bitfinex","BTCUSD",1625097851611,0.1,34999.0,34988.0,1.102672]
["bitfinex","BTCUSD",1625097851804,0.1,34999.0,34988.0,0.428726]
["bitfinex","BTCUSD",1625097851908,0.105,34999.0,34989.0,0.005]
["bitfinex","BTCUSD",1625097852010,0.105,34999.0,34988.0,0.428726]
["bitfinex","BTCUSD",1625097852308,0.105,34999.0,34988.0,1.428726]
["bitfinex","BTCUSD",1625097852641,0.105,34999.0,34988.0,0.428726]
["bitfinex","BTCUSD",1625097853541,0.1,34999.0,34988.0,0.428726]
["bitfinex","BTCUSD",1625097855394,0.3,34999.0,34988.0,0.428726]
["bitfinex","BTCUSD",1625097855595,0.728769,34999.0,34987.0,0.13937]
["bitfinex","BTCUSD",1625097855800,0.828769,34999.0,34987.0,0.02]
["bitfinex","BTCUSD",1625097856598,0.2,34998.0,34987.0,0.02]
["bitfinex","BTCUSD",1625097859542,0.2,34998.0,34988.0,1.0]
["bitfinex","BTCUSD",1625097859647,0.2,34998.0,34988.0,1.30743]
["bitfinex","BTCUSD",1625097859749,0.2,34998.0,34989.0,1.0]
["bitfinex","BTCUSD",1625097859847,0.2,34998.0,34988.0,1.30743]
["bitfinex","BTCUSD",1625097860045,0.2,34998.0,34988.0,0.30743]
["bitfinex","BTCUSD",1625097861517,0.2,34998.0,34987.0,0.555517]
["bitfinex","BTCUSD",1625097861611,0.2,34998.0,34987.0,0.448757]
["bitfinex","BTCUSD",1625097861811,0.2,34998.0,34987.0,1.448757]
["bitfinex","BTCUSD",1625097862210,0.25,34998.0,34987.0,1.448757]
["bitfinex","BTCUSD",1625097862315,0.2,34997.0,34988.0,1.0]
["bitfinex","BTCUSD",1625097862411,0.2,34997.0,34988.0,1.29289]
["bitfinex","BTCUSD",1625097862515,0.2,34997.0,34988.0,0.29289]
["bitfinex","BTCUSD",1625097862618,0.2,34997.0,34989.0,0.428733]
["bitfinex","BTCUSD",1625097863013,0.2,34997.0,34989.0,1.428733]
["bitfinex","BTCUSD",1625097863112,0.2,34997.0,34989.0,0.428733]
["bitfinex","BTCUSD",1625097863316,0.2,34998.0,34989.0,1.428733]
["bitfinex","BTCUSD",1625097863412,0.2,34998.0,34989.0,1.431733]
["bitfinex","BTCUSD",1625097865057,0.2,34998.0,34990.0,0.005]
["bitfinex","BTCUSD",1625097866304,0.2,34998.0,34990.0,1.005]
["bitfinex","BTCUSD",1625097866404,0.42871,35003.0,34992.0,1.75]
["bitfinex","BTCUSD",1625097866508,0.645348,35006.0,34995.0,0.00484456]
["bitfinex","BTCUSD",1625097866509,0.00485819,35004.0,34995.0,0.00484456]
["bitfinex","BTCUSD",1625097866608,0.431,35006.0,35002.0,0.00497741]
["bitfinex","BTCUSD",1625097866707,0.431,35006.0,35002.0,0.07973741]
["bitfinex","BTCUSD",1625097866856,0.431,35006.0,35002.0,0.09973741]
["bitfinex","BTCUSD",1625097867052,0.005,35010.0,35001.0,0.06249321]
["bitfinex","BTCUSD",1625097867154,0.005,35010.0,35002.0,0.02]
["bitfinex","BTCUSD",1625097867551,0.005,35010.0,35003.0,0.673946]
["bitfinex","BTCUSD",1625097867652,0.00493326,35012.0,35003.0,0.916486]
["bitfinex","BTCUSD",1625097867855,0.00493326,35012.0,35004.0,0.005]
["bitfinex","BTCUSD",1625097867950,0.005,35010.0,35004.0,0.005]
["bitfinex","BTCUSD",1625097868150,0.005,35010.0,35003.0,0.34151]
["bitfinex","BTCUSD",1625097868304,0.005,35010.0,35004.0,0.673946]
["bitfinex","BTCUSD",1625097869553,0.00507633,35017.0,35004.0,0.673946]
["bitfinex","BTCUSD",1625097869655,0.00507633,35017.0,35005.0,0.003]
["bitfinex","BTCUSD",1625097871105,0.00506899,35011.0,35002.0,0.02]
["bitfinex","BTCUSD",1625097874029,0.00506899,35011.0,35002.0,1.02]
["bitfinex","BTCUSD",1625097874234,0.64276559,35016.0,35002.0,0.02]
["bitfinex","BTCUSD",1625097874334,0.03218238,35013.0,35002.0,0.02]
["bitfinex","BTCUSD",1625097874635,0.03218238,35013.0,35003.0,0.428564]
["bitfinex","BTCUSD",1625097875250,0.03219122,35012.0,35003.0,0.428564]
["bitfinex","BTCUSD",1625097875853,0.0322049,35011.0,35003.0,0.428564]
["bitfinex","BTCUSD",1625097877297,0.15,35010.0,35003.0,0.428564]
["bitfinex","BTCUSD",1625097877702,0.03222904,35009.0,35003.0,0.428564]
["bitfinex","BTCUSD",1625097877803,0.03222904,35009.0,35002.0,0.02]
["bitfinex","BTCUSD",1625097877909,0.00501131,35006.0,35001.0,0.14899]
["bitfinex","BTCUSD",1625097878006,0.00501131,35006.0,35000.0,0.428601]
["bitfinex","BTCUSD",1625097878107,0.00501131,35006.0,34998.0,0.1]
["bitfinex","BTCUSD",1625097878310,0.03720578,35006.0,34998.0,0.1]
["bitfinex","BTCUSD",1625097878605,0.03216508,35005.0,34998.0,0.1]
["bitfinex","BTCUSD",1625097879109,0.03215844,35004.0,34998.0,1.1]
["bitfinex","BTCUSD",1625097879207,0.03215844,35004.0,34998.0,0.1]
["bitfinex","BTCUSD",1625097879305,0.03215844,35004.0,34996.0,0.003]
["bitfinex","BTCUSD",1625097879407,0.03215844,35004.0,34999.0,0.005]
["bitfinex","BTCUSD",1625097879556,0.03215844,35004.0,35000.0,0.673946]
["bitfinex","BTCUSD",1625097879657,0.03215844,35004.0,34999.0,0.005]
["bitfinex","BTCUSD",1625097879957,0.03716916,35006.0,34999.0,0.428621]
["bitfinex","BTCUSD",1625097880358,0.03716916,35006.0,34997.0,0.02]
["bitfinex","BTCUSD",1625097880463,0.03716916,35006.0,34996.0,0.003]
["bitfinex","BTCUSD",1625097880565,0.03219633,35004.0,34996.0,0.003]
["bitfinex","BTCUSD",1625097880761,0.03219801,35003.0,34996.0,0.003]
["bitfinex","BTCUSD",1625097881743,0.03226483,35002.0,34995.0,0.9872]
["bitfinex","BTCUSD",1625097881823,0.00484331,35001.0,34995.0,0.9872]
["bitfinex","BTCUSD",1625097881984,0.03225517,35000.0,34995.0,0.9872]
["bitfinex","BTCUSD",1625097882483,0.03224413,34999.0,34995.0,0.9872]
["bitfinex","BTCUSD",1625097882583,0.03224413,34999.0,34994.0,0.1]
["bitfinex","BTCUSD",1625097882683,0.03223747,34998.0,34994.0,0.1]
["bitfinex","BTCUSD",1625097883384,0.25976747,34998.0,34994.0,0.1]
["bitfinex","BTCUSD",1625097883686,0.03222432,34997.0,34994.0,0.1]
["bitfinex","BTCUSD",1625097886454,0.29581432,34997.0,34994.0,0.1]
["bitfinex","BTCUSD",1625097886753,0.29581432,34997.0,34990.0,0.428724]
["bitfinex","BTCUSD",1625097886860,0.29581432,34997.0,34990.0,1.428724]
["bitfinex","BTCUSD",1625097887055,0.29581432,34997.0,34991.0,1.0]
["bitfinex","BTCUSD",1625097887157,0.29581432,34997.0,34990.0,1.428724]
["bitfinex","BTCUSD",1625097887254,0.29581432,34997.0,34991.0,1.0]
["bitfinex","BTCUSD",1625097887358,0.29581432,34997.0,34991.0,1.42871]
["bitfinex","BTCUSD",1625097887458,0.29581432,34997.0,34992.0,1.0]
["bitfinex","BTCUSD",1625097887559,0.26359,34997.0,34991.0,0.42871]
["bitfinex","BTCUSD",1625097887759,0.26359,34997.0,34992.0,0.673946]
["bitfinex","BTCUSD",1625097888061,0.26359,34997.0,34991.0,0.42871]
["bitfinex","BTCUSD",1625097888157,0.26359,34997.0,34991.0,1.42871]
["bitfinex","BTCUSD",1625097888256,0.26359,34997.0,34992.0,0.673946]
["bitfinex","BTCUSD",1625097888459,0.26359,34997.0,34994.0,0.428717]
["bitfinex","BTCUSD",1625097889011,0.26359,34997.0,34988.0,0.594613]
["bitfinex","BTCUSD",1625097889119,0.26359,34997.0,34989.0,1.673946]
["bitfinex","BTCUSD",1625097889214,0.29579779,34997.0,34989.0,1.673946]
["bitfinex","BTCUSD",1625097889914,0.29579779,34997.0,34990.0,1.0]
["bitfinex","BTCUSD",1625097890014,0.29579779,34997.0,34991.0,0.673946]
["bitfinex","BTCUSD",1625097890119,0.34579779,34997.0,34991.0,0.673946]
["bitfinex","BTCUSD",1625097890219,0.44579779,34997.0,34991.0,0.673946]
["bitfinex","BTCUSD",1625097890617,0.44579779,34997.0,34993.0,0.428729]
["bitfinex","BTCUSD",1625097890962,0.41359,34997.0,34993.0,0.428729]
["bitfinex","BTCUSD",1625097893452,0.44580259,34997.0,34993.0,0.428729]
["bitfinex","BTCUSD",1625097894149,0.39580259,34997.0,34993.0,0.428729]
["bitfinex","BTCUSD",1625097894256,0.1,34997.0,34993.0,0.428729]
["bitfinex","BTCUSD",1625097894450,0.03221998,34998.0,34993.0,0.428729]
["bitfinex","BTCUSD",1625097894666,0.03221998,34998.0,34989.0,0.27496]
["bitfinex","BTCUSD",1625097894755,0.03221998,34998.0,34990.0,0.673946]
["bitfinex","BTCUSD",1625097895059,0.03221553,34997.0,34990.0,0.673946]
["bitfinex","BTCUSD",1625097895604,0.03221553,34997.0,34990.0,1.245585]
["bitfinex","BTCUSD",1625097896197,0.00509882,34996.0,34990.0,0.571639]
["bitfinex","BTCUSD",1625097896299,0.03220329,34995.0,34990.0,0.571639]
["bitfinex","BTCUSD",1625097896593,0.03220329,34995.0,34988.0,0.003]
["bitfinex","BTCUSD",1625097896697,0.03220329,34995.0,34988.0,0.428796]
["bitfinex","BTCUSD",1625097896997,0.03220364,34994.0,34988.0,0.428796]
["bitfinex","BTCUSD",1625097897301,0.005,34993.0,34984.0,1.497769]
["bitfinex","BTCUSD",1625097897401,0.005,34993.0,34985.0,0.673946]
["bitfinex","BTCUSD",1625097897498,0.005,34993.0,34984.0,1.497769]
["bitfinex","BTCUSD",1625097897606,0.03723054,34993.0,34984.0,1.497769]
["bitfinex","BTCUSD",1625097897823,0.03723054,34993.0,34984.0,0.574669]
["bitfinex","BTCUSD",1625097897929,0.03723054,34993.0,34985.0,0.428819]
["bitfinex","BTCUSD",1625097898327,0.03723054,34993.0,34981.0,1.0168]
["bitfinex","BTCUSD",1625097898328,0.00484166,34992.0,34981.0,1.0168]
["bitfinex","BTCUSD",1625097898432,0.03705857,34992.0,34981.0,0.1]
["bitfinex","BTCUSD",1625097898527,0.02,34991.0,34979.0,0.008]
["bitfinex","BTCUSD",1625097898629,0.025,34991.0,34979.0,0.008]
["bitfinex","BTCUSD",1625097898732,0.05721058,34991.0,34979.0,0.008]
["bitfinex","BTCUSD",1625097899129,0.48608758,34991.0,34979.0,0.579803]
["bitfinex","BTCUSD",1625097899233,0.48608758,34991.0,34979.0,0.574803]
["bitfinex","BTCUSD",1625097899435,0.005,34990.0,34979.0,0.003]
["bitfinex","BTCUSD",1625097900240,0.005,34990.0,34976.0,0.9424]
["bitfinex","BTCUSD",1625097900339,0.428911,34988.0,34976.0,0.9424]
["bitfinex","BTCUSD",1625097900440,0.698151,34988.0,34976.0,0.9424]
["bitfinex","BTCUSD",1625097900538,0.02,34987.0,34976.0,0.9424]
["bitfinex","BTCUSD",1625097900738,0.005,34986.0,34976.0,0.9424]
["bitfinex","BTCUSD",1625097900940,0.02,34985.0,34976.0,0.9424]
["bitfinex","BTCUSD",1625097901642,0.02,34985.0,34974.0,0.003]
["bitfinex","BTCUSD",1625097901742,0.448956,34985.0,34971.0,0.43399348]
["bitfinex","BTCUSD",1625097901843,0.448956,34985.0,34971.0,0.00504148]
["bitfinex","BTCUSD",1625097901844,0.005,34984.0,34971.0,0.00504148]
["bitfinex","BTCUSD",1625097902039,0.03,34983.0,34971.0,0.00504148]
["bitfinex","BTCUSD",1625097902143,0.03,34983.0,34969.0,0.00322]
["bitfinex","BTCUSD",1625097902305,0.00515731,34979.0,34969.0,0.00322]
["bitfinex","BTCUSD",1625097902403,0.41813731,34979.0,34969.0,0.00022]
["bitfinex","BTCUSD",1625097902608,0.56813731,34979.0,34969.0,0.00022]
["bitfinex","BTCUSD",1625097902908,0.35977455,34978.0,34969.0,0.00022]
["bitfinex","BTCUSD",1625097903010,0.00499383,34974.0,34969.0,0.00022]
["bitfinex","BTCUSD",1625097903208,0.02,34973.0,34969.0,0.00022]
["bitfinex","BTCUSD",1625097903309,0.169529,34972.0,34969.0,0.00022]
["bitfinex","BTCUSD",1625097903409,0.490719,34972.0,34969.0,0.00022]
["bitfinex","BTCUSD",1625097903509,0.02,34971.0,34969.0,0.00022]
["bitfinex","BTCUSD",1625097903610,0.00508632,34970.0,34962.0,0.00066]
["bitfinex","BTCUSD",1625097903712,0.00508632,34970.0,34956.0,0.00066]
["bitfinex","BTCUSD",1625097903817,0.00510708,34968.0,34958.0,0.00566]
["bitfinex","BTCUSD",1625097904004,0.609529,34967.0,34958.0,0.00566]
["bitfinex","BTCUSD",1625097904110,0.00500708,34961.0,34958.0,0.00566]
["bitfinex","BTCUSD",1625097904203,0.27441708,34961.0,34958.0,0.00566]
["bitfinex","BTCUSD",1625097904307,0.02,34960.0,34958.0,0.00566]
["bitfinex","BTCUSD",1625097904407,0.189529,34960.0,34958.0,0.00566]
["bitfinex","BTCUSD",1625097904947,0.189529,34960.0,34956.0,0.00066]
["bitfinex","BTCUSD",1625097905051,0.189529,34960.0,34951.0,0.1005]
["bitfinex","BTCUSD",1625097905146,0.005,34959.0,34951.0,0.1005]
["bitfinex","BTCUSD",1625097905246,0.00512525,34957.0,34951.0,0.1005]
["bitfinex","BTCUSD",1625097905552,0.02,34956.0,34951.0,0.1005]
["bitfinex","BTCUSD",1625097905648,0.02,34956.0,34952.0,1.0]
["bitfinex","BTCUSD",1625097905955,0.12,34960.0,34951.0,1.1005]
["bitfinex","BTCUSD",1625097906048,0.12,34960.0,34952.0,1.0]
["bitfinex","BTCUSD",1625097906352,0.12,34960.0,34951.0,1.1005]
["bitfinex","BTCUSD",1625097906453,0.12,34960.0,34951.0,0.1005]
["bitfinex","BTCUSD",1625097906559,0.39909,34960.0,34951.0,0.1005]
["bitfinex","BTCUSD",1625097906783,0.005,34959.0,34951.0,0.1005]
["bitfinex","BTCUSD",1625097907086,0.00483745,34957.0,34951.0,0.1005]
["bitfinex","BTCUSD",1625097907385,0.02,34956.0,34951.0,0.1005]
["bitfinex","BTCUSD",1625097907792,0.02,34956.0,34945.0,0.00088]
["bitfinex","BTCUSD",1625097907891,0.00503145,34953.0,34943.0,0.00066]
["bitfinex","BTCUSD",1625097907998,0.22466145,34953.0,34943.0,0.00066]
["bitfinex","BTCUSD",1625097908091,0.32924145,34953.0,34943.0,0.00066]
["bitfinex","BTCUSD",1625097908195,0.00484811,34946.0,34943.0,0.00066]
["bitfinex","BTCUSD",1625097908288,0.28524811,34946.0,34943.0,0.00066]
["bitfinex","BTCUSD",1625097908389,0.169529,34945.0,34943.0,0.00066]
["bitfinex","BTCUSD",1625097908485,0.189529,34945.0,34943.0,0.00066]
["bitfinex","BTCUSD",1625097908630,0.194529,34945.0,34943.0,0.00066]
["bitfinex","BTCUSD",1625097908892,0.194529,34945.0,34943.0,2e-05]
["bitfinex","BTCUSD",1625097909059,0.19942886,34945.0,34938.0,0.00066]
["bitfinex","BTCUSD",1625097909258,0.00514185,34941.0,34938.0,0.00066]
["bitfinex","BTCUSD",1625097909461,0.189529,34940.0,34938.0,0.00066]
["bitfinex","BTCUSD",1625097909556,0.19073368,34940.0,34938.0,0.00066]
["bitfinex","BTCUSD",1625097910662,0.02120468,34940.0,34938.0,0.00066]
["bitfinex","BTCUSD",1625097910861,0.02120468,34940.0,34933.0,0.0005]
["bitfinex","BTCUSD",1625097911574,0.02120468,34940.0,34932.0,0.00366]
["bitfinex","BTCUSD",1625097911952,0.02120468,34940.0,34932.0,0.00066]
["bitfinex","BTCUSD",1625097912252,0.02120468,34940.0,34931.0,0.03654]
["bitfinex","BTCUSD",1625097912361,0.02120468,34940.0,34926.0,0.87342]
["bitfinex","BTCUSD",1625097912453,0.02120468,34940.0,34927.0,1.0]
["bitfinex","BTCUSD",1625097912557,0.02120468,34940.0,34928.0,0.673946]
["bitfinex","BTCUSD",1625097912657,0.02120468,34940.0,34928.0,1.673946]
["bitfinex","BTCUSD",1625097912753,0.02120468,34940.0,34928.0,0.673946]
["bitfinex","BTCUSD",1625097912856,0.02120468,34940.0,34929.0,1.0]
["bitfinex","BTCUSD",1625097912956,0.02120468,34940.0,34928.0,1.673946]
["bitfinex","BTCUSD",1625097913055,0.02120468,34940.0,34930.0,0.673946]
["bitfinex","BTCUSD",1625097913263,0.02120468,34940.0,34931.0,0.2]
["bitfinex","BTCUSD",1625097913558,0.02120468,34940.0,34931.0,0.15]
["bitfinex","BTCUSD",1625097913660,0.00501877,34935.0,34931.0,0.15]
["bitfinex","BTCUSD",1625097913772,0.00501877,34935.0,34932.0,0.673946]
["bitfinex","BTCUSD",1625097913874,0.429503,34939.0,34932.0,0.673946]
["bitfinex","BTCUSD",1625097913972,0.529503,34939.0,34931.0,0.15]
["bitfinex","BTCUSD",1625097914171,0.579503,34939.0,34931.0,0.15]
["bitfinex","BTCUSD",1625097914270,0.579503,34939.0,34926.0,0.87342]
["bitfinex","BTCUSD",1625097914271,0.58435216,34939.0,34926.0,0.87342]
["bitfinex","BTCUSD",1625097914377,0.58435216,34939.0,34927.0,1.0]
["bitfinex","BTCUSD",1625097914777,0.0012047,34933.0,34927.0,1.0]
["bitfinex","BTCUSD",1625097914879,0.00240938,34933.0,34931.0,0.673946]
["bitfinex","BTCUSD",1625097914977,0.00240938,34933.0,34932.0,3.073946]
["bitfinex","BTCUSD",1625097915375,0.00240938,34933.0,34932.0,0.873946]
["bitfinex","BTCUSD",1625097915877,0.00240938,34933.0,34932.0,1.873946]
["bitfinex","BTCUSD",1625097916119,0.00240938,34933.0,34932.0,0.873946]
["bitfinex","BTCUSD",1625097916322,0.00240938,34933.0,34932.0,0.848946]
["bitfinex","BTCUSD",1625097916419,0.00240938,34933.0,34932.0,1.848946]
["bitfinex","BTCUSD",1625097916518,0.00240938,34933.0,34932.0,1.838946]
["bitfinex","BTCUSD",1625097916623,0.00240938,34933.0,34932.0,2.053446]
["bitfinex","BTCUSD",1625097917018,0.00240938,34933.0,34932.0,1.053446]
["bitfinex","BTCUSD",1625097917125,0.00240938,34933.0,34932.0,2.053446]
["bitfinex","BTCUSD",1625097918124,0.00240938,34933.0,34932.0,1.053446]
["bitfinex","BTCUSD",1625097918273,0.00240938,34933.0,34932.0,2.053446]
["bitfinex","BTCUSD",1625097919375,0.00240938,34933.0,34932.0,1.053446]
["bitfinex","BTCUSD",1625097919473,0.00240938,34933.0,34932.0,1.838946]
["bitfinex","BTCUSD",1625097919573,0.00240938,34933.0,34932.0,0.838946]
["bitfinex","BTCUSD",1625097919971,0.00240938,34933.0,34932.0,0.638946]
["bitfinex","BTCUSD",1625097920272,0.00240938,34933.0,34932.0,2.338946]
["bitfinex","BTCUSD",1625097920372,0.00240938,34933.0,34932.0,1.338946]
["bitfinex","BTCUSD",1625097920720,0.41331147,34944.0,34932.0,0.638946]
["bitfinex","BTCUSD",1625097920820,0.46331147,34944.0,34932.0,0.638946]
["bitfinex","BTCUSD",1625097920919,0.46331147,34944.0,34931.0,0.0050711]
["bitfinex","BTCUSD",1625097921018,0.005,34943.0,34931.0,0.0050711]
["bitfinex","BTCUSD",1625097921119,0.005,34943.0,34931.0,1.0050711]
["bitfinex","BTCUSD",1625097921217,0.46331147,34944.0,34932.0,1.0]
["bitfinex","BTCUSD",1625097921419,0.46331147,34944.0,34932.0,1.28694]
["bitfinex","BTCUSD",1625097921519,0.05,34944.0,34933.0,1.0]
["bitfinex","BTCUSD",1625097921620,0.005,34945.0,34938.0,0.00486193]
["bitfinex","BTCUSD",1625097921717,0.0014,34947.0,34938.0,0.00486193]
["bitfinex","BTCUSD",1625097921820,0.479383,34948.0,34938.0,1.00486193]
["bitfinex","BTCUSD",1625097921924,0.479383,34948.0,34938.0,0.00486193]
["bitfinex","BTCUSD",1625097922017,0.005,34945.0,34938.0,0.00486193]
["bitfinex","BTCUSD",1625097922218,0.005,34945.0,34939.0,1.94842871]
["bitfinex","BTCUSD",1625097922317,0.005,34945.0,34940.0,0.674807]
["bitfinex","BTCUSD",1625097922419,0.005,34945.0,34940.0,1.009997]
["bitfinex","BTCUSD",1625097922517,0.005,34945.0,34940.0,1.029997]
["bitfinex","BTCUSD",1625097923260,0.00494956,34953.0,34940.0,1.029997]
["bitfinex","BTCUSD",1625097923465,0.00494956,34953.0,34940.0,0.35519]
["bitfinex","BTCUSD",1625097923561,0.429336,34952.0,34940.0,0.35519]
["bitfinex","BTCUSD",1625097923661,0.429336,34952.0,34940.0,0.02]
["bitfinex","BTCUSD",1625097923764,0.429336,34952.0,34941.0,1.0]
["bitfinex","BTCUSD",1625097923870,0.00494956,34953.0,34941.0,1.23813]
["bitfinex","BTCUSD",1625097923965,0.0014,34956.0,34944.0,0.00491098]
["bitfinex","BTCUSD",1625097925617,0.430708,34956.0,34944.0,0.00491098]
["bitfinex","BTCUSD",1625097925817,0.580708,34956.0,34944.0,0.00491098]
["bitfinex","BTCUSD",1625097926459,0.715734,34962.0,34949.0,0.00517283]
["bitfinex","BTCUSD",1625097926550,0.214621,34967.0,34955.0,0.00506693]
["bitfinex","BTCUSD",1625097926654,0.214621,34967.0,34956.0,1.0]
["bitfinex","BTCUSD",1625097926753,0.005,34968.0,34956.0,1.0]
["bitfinex","BTCUSD",1625097926854,0.005,34968.0,34959.0,0.00510418]
["bitfinex","BTCUSD",1625097926949,0.005,34968.0,34959.0,1.00510418]
["bitfinex","BTCUSD",1625097927053,0.139573,34974.0,34960.0,0.95]
["bitfinex","BTCUSD",1625097927149,0.139573,34974.0,34960.0,1.95]
["bitfinex","BTCUSD",1625097927278,0.14809482,34978.0,34962.0,0.003]
["bitfinex","BTCUSD",1625097927481,0.14809482,34978.0,34959.0,0.00510418]
["bitfinex","BTCUSD",1625097927580,0.0050722,34972.0,34959.0,0.00510418]
["bitfinex","BTCUSD",1625097927684,0.0050722,34972.0,34959.0,1.00510418]
["bitfinex","BTCUSD",1625097927878,0.0050722,34972.0,34959.0,0.00510418]
["bitfinex","BTCUSD",1625097928077,0.005,34968.0,34959.0,0.00510418]
["bitfinex","BTCUSD",1625097928580,0.005,34968.0,34960.0,0.674807]
["bitfinex","BTCUSD",1625097928880,0.429144,34967.0,34955.0,0.11691]
["bitfinex","BTCUSD",1625097929530,0.429144,34967.0,34953.0,0.00484554]
["bitfinex","BTCUSD",1625097929629,0.479144,34967.0,34953.0,1.00484554]
["bitfinex","BTCUSD",1625097929728,0.15,34967.0,34953.0,1.00484554]
["bitfinex","BTCUSD",1625097929932,0.05,34967.0,34954.0,1.0]
["bitfinex","BTCUSD",1625097930032,0.429137,34967.0,34953.0,1.00484554]
["bitfinex","BTCUSD",1625097930130,0.479137,34967.0,34953.0,0.00484554]
["bitfinex","BTCUSD",1625097930233,0.579137,34967.0,34953.0,0.00484554]
["bitfinex","BTCUSD",1625097930433,0.15,34967.0,34953.0,0.00484554]
["bitfinex","BTCUSD",1625097930735,0.1,34967.0,34953.0,0.00484554]
["bitfinex","BTCUSD",1625097930838,0.1,34967.0,34953.0,1.00484554]
["bitfinex","BTCUSD",1625097930933,0.1,34967.0,34954.0,1.0]
["bitfinex","BTCUSD",1625097931135,0.1,34967.0,34953.0,0.33030554]
["bitfinex","BTCUSD",1625097931235,0.429181,34963.0,34953.0,0.33030554]
["bitfinex","BTCUSD",1625097931454,0.579181,34963.0,34953.0,0.33030554]
["bitfinex","BTCUSD",1625097931538,0.579181,34963.0,34953.0,0.32546]
["bitfinex","BTCUSD",1625097931637,0.02,34962.0,34953.0,0.32546]
["bitfinex","BTCUSD",1625097931791,0.02,34962.0,34953.0,1.32546]
["bitfinex","BTCUSD",1625097931792,0.00518648,34960.0,34953.0,1.32546]
["bitfinex","BTCUSD",1625097931888,0.00518648,34960.0,34954.0,0.674807]
["bitfinex","BTCUSD",1625097931991,0.025,34962.0,34954.0,0.674807]
["bitfinex","BTCUSD",1625097932089,0.02,34962.0,34951.0,0.20793457]
["bitfinex","BTCUSD",1625097932189,0.02,34962.0,34951.0,0.20493457]
["bitfinex","BTCUSD",1625097932292,0.429248,34957.0,34951.0,0.2]
["bitfinex","BTCUSD",1625097932487,0.579248,34957.0,34951.0,0.2]
["bitfinex","BTCUSD",1625097932689,0.479248,34957.0,34952.0,1.0]
["bitfinex","BTCUSD",1625097932791,0.02,34958.0,34949.0,0.003]
["bitfinex","BTCUSD",1625097932894,0.02,34958.0,34950.0,1.0]
["bitfinex","BTCUSD",1625097933089,0.1,34962.0,34950.0,1.0]
["bitfinex","BTCUSD",1625097933189,0.1,34962.0,34951.0,0.00488468]
["bitfinex","BTCUSD",1625097933493,0.284621,34963.0,34951.0,0.00488468]
["bitfinex","BTCUSD",1625097933787,0.429211,34960.0,34951.0,0.00488468]
["bitfinex","BTCUSD",1625097934029,0.579211,34960.0,34949.0,0.003]
["bitfinex","BTCUSD",1625097934129,0.025,34959.0,34948.0,0.003]
["bitfinex","BTCUSD",1625097934428,0.02,34959.0,34948.0,1.0]
["bitfinex","BTCUSD",1625097934732,0.02,34959.0,34947.0,1.0]
["bitfinex","BTCUSD",1625097934829,0.58403041,34960.0,34948.0,0.003]
["bitfinex","BTCUSD",1625097934928,0.58403041,34960.0,34949.0,1.0]
["bitfinex","BTCUSD",1625097935031,0.58403041,34960.0,34948.0,1.003]
["bitfinex","BTCUSD",1625097935227,0.58403041,34960.0,34948.0,0.003]
["bitfinex","BTCUSD",1625097935333,0.58403041,34960.0,34949.0,1.0]
["bitfinex","BTCUSD",1625097935432,0.58403041,34960.0,34948.0,1.003]
["bitfinex","BTCUSD",1625097935533,0.15,34960.0,34949.0,1.0]
["bitfinex","BTCUSD",1625097935731,0.05,34960.0,34950.0,0.674807]
["bitfinex","BTCUSD",1625097935830,0.05,34960.0,34951.0,0.00488975]
["bitfinex","BTCUSD",1625097935929,0.05,34960.0,34952.0,0.674807]
["bitfinex","BTCUSD",1625097936033,0.00491081,34964.0,34951.0,0.00488975]
["bitfinex","BTCUSD",1625097936285,0.02,34963.0,34951.0,0.00488975]
["bitfinex","BTCUSD",1625097936784,0.429235,34960.0,34948.0,0.003]
["bitfinex","BTCUSD",1625097936884,0.429235,34960.0,34945.0,0.67752582]
["bitfinex","BTCUSD",1625097936982,0.02,34959.0,34948.0,0.003]
["bitfinex","BTCUSD",1625097937087,0.02,34959.0,34946.0,1.674807]
["bitfinex","BTCUSD",1625097937088,0.02,34959.0,34946.0,1.0]
["bitfinex","BTCUSD",1625097937188,0.015,34959.0,34945.0,1.67752582]
["bitfinex","BTCUSD",1625097937290,0.015,34959.0,34952.0,0.00021259]
["bitfinex","BTCUSD",1625097937385,0.015,34959.0,34952.0,0.00042518]
["bitfinex","BTCUSD",1625097937486,0.025,34959.0,34952.0,0.00063777]
["bitfinex","BTCUSD",1625097937883,0.429257,34958.0,34952.0,0.00063777]
["bitfinex","BTCUSD",1625097938083,0.02,34957.0,34952.0,0.00063777]
["bitfinex","BTCUSD",1625097938187,0.479257,34958.0,34952.0,0.00063777]
["bitfinex","BTCUSD",1625097938286,0.579257,34958.0,34952.0,0.00063777]
["bitfinex","BTCUSD",1625097938382,0.025,34957.0,34952.0,0.00063777]
["bitfinex","BTCUSD",1625097939023,0.025,34957.0,34945.0,0.10047673]
["bitfinex","BTCUSD",1625097939125,0.025,34957.0,34945.0,1.10047673]
["bitfinex","BTCUSD",1625097939224,0.429286,34956.0,34946.0,0.674807]
["bitfinex","BTCUSD",1625097939427,0.579286,34956.0,34946.0,0.674807]
["bitfinex","BTCUSD",1625097939827,0.579286,34956.0,34945.0,0.10047673]
["bitfinex","BTCUSD",1625097940326,0.579286,34956.0,34945.0,1.00047673]
["bitfinex","BTCUSD",1625097940526,0.579286,34956.0,34945.0,0.00047673]
["bitfinex","BTCUSD",1625097940626,0.579286,34956.0,34945.0,1.00047673]
["bitfinex","BTCUSD",1625097941178,0.579286,34956.0,34946.0,0.95]
["bitfinex","BTCUSD",1625097941582,0.579286,34956.0,34945.0,0.95047673]
["bitfinex","BTCUSD",1625097941781,0.579286,34956.0,34946.0,0.95]
["bitfinex","BTCUSD",1625097941978,0.579286,34956.0,34945.0,0.00047673]
["bitfinex","BTCUSD",1625097942078,0.00502908,34954.0,34944.0,0.00444807]
["bitfinex","BTCUSD",1625097942281,0.43433908,34954.0,34944.0,0.00444807]
["bitfinex","BTCUSD",1625097942383,0.02,34953.0,34944.0,0.00444807]
["bitfinex","BTCUSD",1625097942482,0.025,34953.0,34944.0,0.00444807]
["bitfinex","BTCUSD",1625097942980,0.025,34953.0,34944.0,0.95444807]
["bitfinex","BTCUSD",1625097943158,0.025,34953.0,34944.0,0.00444807]
["bitfinex","BTCUSD",1625097943212,0.02,34953.0,34944.0,0.00444807]
["bitfinex","BTCUSD",1625097944264,0.07,34953.0,34944.0,0.00444807]
["bitfinex","BTCUSD",1625097944368,0.429347,34950.0,34944.0,0.00444807]
["bitfinex","BTCUSD",1625097944469,0.00518731,34946.0,34940.0,0.1]
["bitfinex","BTCUSD",1625097944764,0.00518731,34946.0,34934.0,1.828]
["bitfinex","BTCUSD",1625097944864,0.00518731,34946.0,34934.0,0.9024]
["bitfinex","BTCUSD",1625097945069,0.05518731,34946.0,34933.0,0.005]
["bitfinex","BTCUSD",1625097945170,0.00501231,34939.0,34933.0,0.005]
["bitfinex","BTCUSD",1625097945267,0.27972231,34939.0,34933.0,0.005]
["bitfinex","BTCUSD",1625097945426,0.429495,34938.0,34933.0,0.005]
["bitfinex","BTCUSD",1625097945625,0.529495,34938.0,34933.0,0.005]
["bitfinex","BTCUSD",1625097945826,0.05,34937.0,34933.0,0.005]
["bitfinex","BTCUSD",1625097945929,0.02,34937.0,34932.0,0.78222093]
["bitfinex","BTCUSD",1625097946024,0.00503472,34935.0,34932.0,0.78222093]
["bitfinex","BTCUSD",1625097946224,0.02,34934.0,34932.0,0.78222093]
["bitfinex","BTCUSD",1625097946525,0.02,34934.0,34932.0,0.77722093]
["bitfinex","BTCUSD",1625097946824,0.005,34933.0,34932.0,0.77722093]
["bitfinex","BTCUSD",1625097948073,0.58458072,34935.0,34932.0,0.77722093]
["bitfinex","BTCUSD",1625097948169,0.579546,34935.0,34932.0,0.77722093]
["bitfinex","BTCUSD",1625097948273,0.629546,34935.0,34932.0,0.77722093]
["bitfinex","BTCUSD",1625097948376,0.07,34934.0,34932.0,0.77722093]
["bitfinex","BTCUSD",1625097948571,0.02,34934.0,34932.0,0.77722093]
["bitfinex","BTCUSD",1625097948872,0.005,34933.0,34932.0,0.77722093]
["bitfinex","BTCUSD",1625097948972,0.005,34933.0,34931.0,0.14812]
["bitfinex","BTCUSD",1625097949073,0.005,34933.0,34925.0,0.00044]
["bitfinex","BTCUSD",1625097949180,0.42961,34930.0,34925.0,0.00044]
["bitfinex","BTCUSD",1625097949276,0.52961,34930.0,34925.0,0.00044]
["bitfinex","BTCUSD",1625097949479,0.005,34929.0,34923.0,0.00044]
["bitfinex","BTCUSD",1625097949574,0.005,34929.0,34920.0,0.00514913]
["bitfinex","BTCUSD",1625097949777,0.025,34929.0,34920.0,0.00514913]
["bitfinex","BTCUSD",1625097950019,0.025,34929.0,34919.0,0.00023729]
["bitfinex","BTCUSD",1625097950121,0.00488822,34927.0,34919.0,0.00023729]
["bitfinex","BTCUSD",1625097950223,0.429679,34922.0,34919.0,0.00023729]
["bitfinex","BTCUSD",1625097950423,0.479679,34922.0,34919.0,0.00023729]
["bitfinex","BTCUSD",1625097951321,0.579679,34922.0,34919.0,0.00023729]
["bitfinex","BTCUSD",1625097951419,0.05,34921.0,34919.0,0.00023729]
["bitfinex","BTCUSD",1625097951522,0.429728,34919.0,34917.0,7.729e-05]
["bitfinex","BTCUSD",1625097951726,0.479728,34919.0,34917.0,7.729e-05]
["bitfinex","BTCUSD",1625097951829,0.78778,34925.0,34917.0,7.729e-05]
["bitfinex","BTCUSD",1625097951927,0.24000406,34929.0,34917.0,0.28164729]
["bitfinex","BTCUSD",1625097952026,0.07514663,34929.0,34917.0,0.28164729]
["bitfinex","BTCUSD",1625097952184,0.005,34927.0,34917.0,0.28164729]
["bitfinex","BTCUSD",1625097952584,0.429669,34924.0,34917.0,0.28164729]
["bitfinex","BTCUSD",1625097953180,0.429669,34924.0,34917.0,0.28157]
["bitfinex","BTCUSD",1625097953282,0.429669,34924.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097953385,0.02514663,34929.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097953586,0.05,34928.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097953685,0.12514663,34929.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097953786,0.07514663,34929.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097953885,0.005,34928.0,34917.0,1.22664729]
["bitfinex","BTCUSD",1625097953989,0.005,34928.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097954089,0.02514663,34929.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097954189,0.07514663,34929.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097954292,0.05,34928.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097954622,0.02514663,34929.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097955022,0.07514663,34929.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097955121,0.05,34928.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097955223,0.00513344,34923.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097955326,0.05,34922.0,34917.0,0.27664729]
["bitfinex","BTCUSD",1625097955425,0.05513344,34923.0,34916.0,0.07332]
["bitfinex","BTCUSD",1625097955522,0.24663,34922.0,34916.0,0.00088]
["bitfinex","BTCUSD",1625097955721,0.01,34921.0,34916.0,0.00088]
["bitfinex","BTCUSD",1625097955821,0.08,34921.0,34916.0,0.00088]
["bitfinex","BTCUSD",1625097955922,0.03,34921.0,34916.0,0.00088]
["bitfinex","BTCUSD",1625097956738,0.00480231,34918.0,34912.0,0.00066]
["bitfinex","BTCUSD",1625097956889,0.02,34917.0,34912.0,0.00066]
["bitfinex","BTCUSD",1625097956985,0.025,34917.0,34912.0,0.00066]
["bitfinex","BTCUSD",1625097957084,0.025,34917.0,34911.0,0.07154]
["bitfinex","BTCUSD",1625097958137,0.454771,34917.0,34911.0,0.07154]
["bitfinex","BTCUSD",1625097958243,0.005,34916.0,34911.0,0.07154]
["bitfinex","BTCUSD",1625097958979,0.00495984,34913.0,34911.0,0.07154]
["bitfinex","BTCUSD",1625097959279,0.05495984,34913.0,34911.0,0.07154]
["bitfinex","BTCUSD",1625097959479,0.005,34912.0,34911.0,0.07154]
["bitfinex","BTCUSD",1625097959777,0.43767,34912.0,34911.0,0.07154]
["bitfinex","BTCUSD",1625097960534,0.43267,34912.0,34911.0,0.07154]
["bitfinex","BTCUSD",1625097960833,0.43267,34912.0,34911.0,0.00022]
["bitfinex","BTCUSD",1625097960934,0.43267,34912.0,34910.0,0.0001]
["bitfinex","BTCUSD",1625097961937,0.33267,34912.0,34910.0,0.0001]
["bitfinex","BTCUSD",1625097962431,0.33267,34912.0,34908.0,0.00088]
["bitfinex","BTCUSD",1625097963041,0.33267,34912.0,34911.0,0.674807]
["bitfinex","BTCUSD",1625097963145,0.21487082,34929.0,34911.0,3.34965787]
["bitfinex","BTCUSD",1625097963241,0.5,34930.0,34912.0,0.955]
["bitfinex","BTCUSD",1625097963344,0.5,34930.0,34919.0,0.00501504]
["bitfinex","BTCUSD",1625097963590,0.05,34930.0,34919.0,0.00501504]
["bitfinex","BTCUSD",1625097963689,0.005,34924.0,34919.0,0.00501504]
["bitfinex","BTCUSD",1625097963793,0.005,34924.0,34917.0,0.023]
["bitfinex","BTCUSD",1625097963895,0.05,34923.0,34917.0,0.023]
["bitfinex","BTCUSD",1625097963998,0.055,34924.0,34917.0,0.02]
["bitfinex","BTCUSD",1625097964096,0.009889,34924.0,34912.0,0.02]
["bitfinex","BTCUSD",1625097964190,0.009889,34924.0,34910.0,0.674807]
["bitfinex","BTCUSD",1625097964295,0.009889,34924.0,34913.0,0.674807]
["bitfinex","BTCUSD",1625097964393,0.05,34923.0,34913.0,0.674807]
["bitfinex","BTCUSD",1625097964493,0.059889,34924.0,34913.0,0.674807]
["bitfinex","BTCUSD",1625097964693,0.059889,34924.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625097964792,0.009889,34924.0,34910.0,1.624807]
["bitfinex","BTCUSD",1625097964894,0.572943,34929.0,34912.0,1.703]
["bitfinex","BTCUSD",1625097965000,0.572943,34929.0,34922.0,0.00515864]
["bitfinex","BTCUSD",1625097965101,0.572836,34935.0,34927.0,0.0048365]
["bitfinex","BTCUSD",1625097965300,0.214804,34942.0,34933.0,0.00497814]
["bitfinex","BTCUSD",1625097965397,0.05,34940.0,34933.0,0.00497814]
["bitfinex","BTCUSD",1625097965498,0.05,34940.0,34920.0,0.003]
["bitfinex","BTCUSD",1625097965499,0.005,34939.0,34920.0,0.003]
["bitfinex","BTCUSD",1625097965594,0.005,34939.0,34922.0,0.02]
["bitfinex","BTCUSD",1625097965595,0.429609,34934.0,34922.0,0.02]
["bitfinex","BTCUSD",1625097965751,0.005,34933.0,34921.0,0.023]
["bitfinex","BTCUSD",1625097965844,0.005,34933.0,34921.0,0.973]
["bitfinex","BTCUSD",1625097965945,0.429609,34934.0,34922.0,0.95]
["bitfinex","BTCUSD",1625097966043,0.005,34936.0,34926.0,0.00516615]
["bitfinex","BTCUSD",1625097966145,0.05,34934.0,34926.0,0.00516615]
["bitfinex","BTCUSD",1625097966245,0.05496084,34935.0,34919.0,0.02]
["bitfinex","BTCUSD",1625097966346,0.05,34934.0,34920.0,0.003]
["bitfinex","BTCUSD",1625097966445,0.05996084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097966643,0.05496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097966740,0.00496084,34935.0,34922.0,0.95501725]
["bitfinex","BTCUSD",1625097966841,0.05496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097966942,0.00496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097967041,0.00496084,34935.0,34922.0,0.95501725]
["bitfinex","BTCUSD",1625097967146,0.05,34934.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097967342,0.05496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097967446,0.00496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097967643,0.05496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097967843,0.00496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097968177,0.05,34934.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097968282,0.05496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097968381,0.05,34934.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097968480,0.05496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097968681,0.00496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097968787,0.05496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097968886,0.00496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097969083,0.05496084,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097969484,0.02,34940.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097969585,0.00511303,34935.0,34922.0,0.00501725]
["bitfinex","BTCUSD",1625097969884,0.00511303,34935.0,34919.0,0.02488677]
["bitfinex","BTCUSD",1625097969987,0.00511303,34935.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097970084,0.00511303,34935.0,34923.0,0.00485335]
["bitfinex","BTCUSD",1625097970249,0.00511303,34935.0,34924.0,0.674807]
["bitfinex","BTCUSD",1625097970545,0.00511303,34935.0,34923.0,0.00485335]
["bitfinex","BTCUSD",1625097971047,0.00511303,34935.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097971934,0.02511303,34935.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097972140,0.429609,34933.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097972240,0.529609,34933.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097972338,0.579609,34933.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097972690,0.15,34933.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097972791,0.005,34932.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097972994,0.005,34932.0,34921.0,0.95803916]
["bitfinex","BTCUSD",1625097973093,0.15,34933.0,34922.0,0.674807]
["bitfinex","BTCUSD",1625097973192,0.15,34933.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097973293,0.05,34934.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097973492,0.02511303,34935.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097973596,0.429609,34933.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097973795,0.579609,34933.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097974093,0.579609,34933.0,34921.0,0.95803916]
["bitfinex","BTCUSD",1625097974193,0.579609,34933.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097974292,0.579609,34933.0,34921.0,0.95803916]
["bitfinex","BTCUSD",1625097974694,0.579609,34933.0,34921.0,0.003]
["bitfinex","BTCUSD",1625097975038,0.02,34932.0,34919.0,0.00495679]
["bitfinex","BTCUSD",1625097975128,0.00514784,34927.0,34915.0,0.9187]
["bitfinex","BTCUSD",1625097975231,0.00514784,34927.0,34916.0,0.674807]
["bitfinex","BTCUSD",1625097975332,0.005,34931.0,34916.0,0.674807]
["bitfinex","BTCUSD",1625097975333,0.0048738,34920.0,34916.0,0.674807]
["bitfinex","BTCUSD",1625097975426,0.5291138,34920.0,34916.0,0.674807]
["bitfinex","BTCUSD",1625097975526,0.6791138,34920.0,34916.0,0.674807]
["bitfinex","BTCUSD",1625097975632,0.6791138,34920.0,34910.0,0.005]
["bitfinex","BTCUSD",1625097976429,1.1088778,34920.0,34910.0,0.005]
["bitfinex","BTCUSD",1625097976530,0.005,34919.0,34910.0,0.005]
["bitfinex","BTCUSD",1625097977170,0.7916478,34920.0,34910.0,0.005]
["bitfinex","BTCUSD",1625097977573,0.6865378,34920.0,34910.0,0.005]
["bitfinex","BTCUSD",1625097977676,0.5846378,34920.0,34910.0,0.005]
["bitfinex","BTCUSD",1625097977773,0.579764,34920.0,34910.0,0.005]
["bitfinex","BTCUSD",1625097977979,0.579764,34920.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097978476,0.15,34920.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097978575,0.37318,34920.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097978676,0.47318,34920.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097979325,0.46818,34920.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097979428,0.46818,34920.0,34909.0,1.10092725]
["bitfinex","BTCUSD",1625097979627,0.429761,34918.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097979727,0.429761,34918.0,34909.0,1.10092725]
["bitfinex","BTCUSD",1625097979826,0.429761,34918.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097980030,0.529761,34918.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097980131,0.429761,34918.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097980229,0.529761,34918.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097980633,0.005,34917.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097980735,0.429767,34916.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097980830,0.727557,34916.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097980934,0.827557,34916.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097981132,0.827557,34916.0,34909.0,1.10092725]
["bitfinex","BTCUSD",1625097981133,0.44779,34916.0,34909.0,1.10092725]
["bitfinex","BTCUSD",1625097981236,0.44279,34916.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097981781,0.34279,34916.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097981982,0.44279,34916.0,34909.0,0.14588809]
["bitfinex","BTCUSD",1625097982436,0.44279,34916.0,34909.0,0.14088]
["bitfinex","BTCUSD",1625097982538,0.01,34915.0,34909.0,0.14088]
["bitfinex","BTCUSD",1625097982633,0.01,34915.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625097984075,0.439778,34915.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625097984175,0.429778,34915.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625097984278,0.529778,34915.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625097984676,0.1,34915.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625097984781,0.1,34915.0,34911.0,1.7]
["bitfinex","BTCUSD",1625097984888,0.00161044,34923.0,34913.0,0.00489369]
["bitfinex","BTCUSD",1625097984989,0.005,34928.0,34915.0,0.95503916]
["bitfinex","BTCUSD",1625097985086,0.005,34928.0,34917.0,0.2]
["bitfinex","BTCUSD",1625097985187,0.00160315,34925.0,34918.0,0.95003916]
["bitfinex","BTCUSD",1625097985283,0.00160315,34925.0,34922.0,0.00503862]
["bitfinex","BTCUSD",1625097985386,0.00160315,34925.0,34923.0,0.674807]
["bitfinex","BTCUSD",1625097985683,0.005,34928.0,34923.0,0.674807]
["bitfinex","BTCUSD",1625097985782,0.005,34928.0,34923.0,1.62484616]
["bitfinex","BTCUSD",1625097985884,0.005,34928.0,34923.0,0.674807]
["bitfinex","BTCUSD",1625097986095,0.06417515,34935.0,34923.0,1.62484616]
["bitfinex","BTCUSD",1625097986195,0.06418452,34936.0,34927.0,0.00485084]
["bitfinex","BTCUSD",1625097986295,0.00014916,34927.0,34923.0,0.694807]
["bitfinex","BTCUSD",1625097986399,0.00014916,34927.0,34926.0,1.42791383]
["bitfinex","BTCUSD",1625097986922,0.00014916,34927.0,34926.0,2.11772083]
["bitfinex","BTCUSD",1625097987025,0.00014916,34927.0,34926.0,2.12262773]
["bitfinex","BTCUSD",1625097987320,0.00014916,34927.0,34926.0,1.54985473]
["bitfinex","BTCUSD",1625097987724,0.00034239,34936.0,34926.0,0.69985473]
["bitfinex","BTCUSD",1625097987919,0.00034239,34936.0,34926.0,0.02504773]
["bitfinex","BTCUSD",1625097989953,3.0975385,34938.0,34926.0,0.02504773]
["bitfinex","BTCUSD",1625097990252,2.5075385,34938.0,34926.0,0.02504773]
["bitfinex","BTCUSD",1625097991950,2.8075385,34938.0,34926.0,0.02504773]
["bitfinex","BTCUSD",1625097992050,2.7179825,34938.0,34926.0,0.02504773]
["bitfinex","BTCUSD",1625097992354,2.7179825,34938.0,34926.0,0.02004773]
["bitfinex","BTCUSD",1625097992552,0.005,34937.0,34926.0,0.02004773]
["bitfinex","BTCUSD",1625097992651,0.00515643,34936.0,34926.0,0.02004773]
["bitfinex","BTCUSD",1625097993029,0.00495604,34931.0,34926.0,0.02]
["bitfinex","BTCUSD",1625097993128,0.27626,34936.0,34919.0,0.02]
["bitfinex","BTCUSD",1625097993129,0.0050125,34928.0,34919.0,0.02]
["bitfinex","BTCUSD",1625097993228,0.2539425,34928.0,34915.0,0.9495]
["bitfinex","BTCUSD",1625097993323,0.2539425,34928.0,34915.0,0.005]
["bitfinex","BTCUSD",1625097993430,0.4138725,34928.0,34915.0,0.005]
["bitfinex","BTCUSD",1625097993526,0.01,34927.0,34915.0,0.005]
["bitfinex","BTCUSD",1625097993726,0.02,34926.0,34915.0,0.005]
["bitfinex","BTCUSD",1625097994328,0.02,34926.0,34913.0,0.570814]
["bitfinex","BTCUSD",1625097994329,0.00517138,34920.0,34913.0,0.570814]
["bitfinex","BTCUSD",1625097994433,0.42025138,34920.0,34914.0,1.62484616]
["bitfinex","BTCUSD",1625097994526,0.41508,34920.0,34914.0,0.674807]
["bitfinex","BTCUSD",1625097994630,0.46508,34920.0,34914.0,0.674807]
["bitfinex","BTCUSD",1625097994729,0.41508,34920.0,34914.0,0.674807]
["bitfinex","BTCUSD",1625097994825,0.41508,34920.0,34914.0,1.62484616]
["bitfinex","BTCUSD",1625097995125,0.41508,34920.0,34916.0,0.674807]
["bitfinex","BTCUSD",1625097995396,0.41508,34920.0,34916.0,1.62484616]
["bitfinex","BTCUSD",1625097995549,0.33058,34920.0,34917.0,0.95003916]
["bitfinex","BTCUSD",1625097995647,0.33058,34920.0,34918.0,0.674807]
["bitfinex","BTCUSD",1625097995844,0.33058,34920.0,34919.0,0.00511182]
["bitfinex","BTCUSD",1625097995945,0.33058,34920.0,34919.0,1.72991882]
["bitfinex","BTCUSD",1625097996448,0.33058,34920.0,34919.0,2.67995798]
["bitfinex","BTCUSD",1625097996546,0.33058,34920.0,34919.0,2.67495798]
["bitfinex","BTCUSD",1625097996647,0.15,34928.0,34919.0,1.72491882]
["bitfinex","BTCUSD",1625097996749,0.0518,34929.0,34919.0,2.15928212]
["bitfinex","BTCUSD",1625097996849,0.0018,34929.0,34920.0,0.005]
["bitfinex","BTCUSD",1625097997050,0.0018,34929.0,34919.0,1.48447512]
["bitfinex","BTCUSD",1625097997248,0.0018,34929.0,34919.0,2.43451428]
["bitfinex","BTCUSD",1625097997347,0.0018,34929.0,34919.0,1.48447512]
["bitfinex","BTCUSD",1625097997727,0.0018,34929.0,34919.0,2.43451428]
["bitfinex","BTCUSD",1625097998024,0.0018,34929.0,34919.0,1.48447512]
["bitfinex","BTCUSD",1625097998123,0.0018,34929.0,34919.0,2.43451428]
["bitfinex","BTCUSD",1625097998429,0.0018,34929.0,34920.0,0.95003916]
["bitfinex","BTCUSD",1625097998540,0.06442203,34936.0,34920.0,1.35777916]
["bitfinex","BTCUSD",1625097998633,0.06442203,34936.0,34930.0,0.00516137]
["bitfinex","BTCUSD",1625097998729,0.06442203,34936.0,34930.0,0.36231137]
["bitfinex","BTCUSD",1625097998983,0.06442203,34936.0,34930.0,0.38231137]
["bitfinex","BTCUSD",1625097999379,0.06950336,34940.0,34930.0,0.38231137]
["bitfinex","BTCUSD",1625097999682,0.06950336,34940.0,34930.0,0.35715]
["bitfinex","BTCUSD",1625097999829,0.00486704,34938.0,34930.0,0.24774]
["bitfinex","BTCUSD",1625098000025,0.43437704,34938.0,34930.0,0.24774]
["bitfinex","BTCUSD",1625098000228,0.05486704,34938.0,34930.0,0.24774]
["bitfinex","BTCUSD",1625098000330,0.05486704,34938.0,34925.0,0.02]
["bitfinex","BTCUSD",1625098000486,0.00483812,34934.0,34923.0,0.00480762]
["bitfinex","BTCUSD",1625098000578,0.00483812,34934.0,34924.0,0.674807]
["bitfinex","BTCUSD",1625098000778,0.00491362,34932.0,34924.0,0.674807]
["bitfinex","BTCUSD",1625098000879,0.00491362,34932.0,34921.0,1.8299]
["bitfinex","BTCUSD",1625098000980,0.00491362,34932.0,34922.0,0.674807]
["bitfinex","BTCUSD",1625098001094,0.41489362,34932.0,34922.0,0.674807]
["bitfinex","BTCUSD",1625098001189,0.41489362,34932.0,34921.0,0.9252]
["bitfinex","BTCUSD",1625098001281,0.00500348,34925.0,34917.0,0.9978]
["bitfinex","BTCUSD",1625098001386,0.42745348,34925.0,34917.0,0.005]
["bitfinex","BTCUSD",1625098001489,0.42745348,34925.0,34913.0,0.005]
["bitfinex","BTCUSD",1625098001578,0.42745348,34925.0,34913.0,0.95503916]
["bitfinex","BTCUSD",1625098001678,0.42745348,34925.0,34914.0,0.95003916]
["bitfinex","BTCUSD",1625098002200,0.429659,34924.0,34914.0,0.95003916]
["bitfinex","BTCUSD",1625098002283,0.17486,34925.0,34919.0,0.00511677]
["bitfinex","BTCUSD",1625098002459,0.17486,34925.0,34914.0,0.95003916]
["bitfinex","BTCUSD",1625098003055,0.17486,34925.0,34919.0,0.00491439]
["bitfinex","BTCUSD",1625098003056,0.05,34925.0,34919.0,0.00491439]
["bitfinex","BTCUSD",1625098003160,0.05,34925.0,34920.0,0.95003916]
["bitfinex","BTCUSD",1625098003255,0.48642452,34929.0,34919.0,0.95495355]
["bitfinex","BTCUSD",1625098003366,0.05682352,34929.0,34919.0,0.95495355]
["bitfinex","BTCUSD",1625098003460,0.05682352,34929.0,34919.0,0.00491439]
["bitfinex","BTCUSD",1625098003555,0.00682352,34929.0,34919.0,0.00491439]
["bitfinex","BTCUSD",1625098003958,0.00682352,34929.0,34911.0,0.02]
["bitfinex","BTCUSD",1625098004062,0.00682352,34929.0,34913.0,0.0051144]
["bitfinex","BTCUSD",1625098004160,0.005,34928.0,34914.0,0.95003916]
["bitfinex","BTCUSD",1625098004261,0.429652,34927.0,34915.0,0.572796]
["bitfinex","BTCUSD",1625098004360,0.529652,34927.0,34915.0,0.572796]
["bitfinex","BTCUSD",1625098004482,0.579652,34927.0,34916.0,0.2]
["bitfinex","BTCUSD",1625098005074,0.15,34927.0,34916.0,0.2]
["bitfinex","BTCUSD",1625098005275,0.43464167,34924.0,34916.0,0.2]
["bitfinex","BTCUSD",1625098005477,0.05495767,34924.0,34916.0,0.95003916]
["bitfinex","BTCUSD",1625098005683,0.05,34927.0,34914.0,0.95003916]
["bitfinex","BTCUSD",1625098005884,0.00681096,34929.0,34913.0,0.0051144]
["bitfinex","BTCUSD",1625098005979,0.0617718,34929.0,34914.0,0.94503916]
["bitfinex","BTCUSD",1625098006077,0.00681096,34929.0,34914.0,0.94503916]
["bitfinex","BTCUSD",1625098006178,0.0617718,34929.0,34914.0,0.94503916]
["bitfinex","BTCUSD",1625098006276,0.00681096,34929.0,34914.0,0.94503916]
["bitfinex","BTCUSD",1625098006580,0.429659,34926.0,34914.0,1.37468516]
["bitfinex","BTCUSD",1625098006705,0.529659,34926.0,34914.0,0.429646]
["bitfinex","BTCUSD",1625098006804,0.579659,34926.0,34914.0,0.429646]
["bitfinex","BTCUSD",1625098007005,0.579659,34926.0,34915.0,0.94503916]
["bitfinex","BTCUSD",1625098007205,0.529659,34926.0,34915.0,0.94503916]
["bitfinex","BTCUSD",1625098007306,0.529659,34926.0,34914.0,1.37468516]
["bitfinex","BTCUSD",1625098007408,0.529659,34926.0,34914.0,0.429646]
["bitfinex","BTCUSD",1625098007608,0.58461984,34926.0,34914.0,0.429646]
["bitfinex","BTCUSD",1625098007709,0.01,34925.0,34913.0,0.95015356]
["bitfinex","BTCUSD",1625098007808,0.01,34925.0,34913.0,0.0051144]
["bitfinex","BTCUSD",1625098007910,0.01,34925.0,34913.0,0.95015356]
["bitfinex","BTCUSD",1625098008063,0.00493077,34921.0,34911.0,0.2]
["bitfinex","BTCUSD",1625098008165,0.05989161,34921.0,34911.0,0.2]
["bitfinex","BTCUSD",1625098008262,0.05989161,34921.0,34912.0,0.674807]
["bitfinex","BTCUSD",1625098008359,0.00493077,34921.0,34912.0,0.674807]
["bitfinex","BTCUSD",1625098008760,0.429745,34919.0,34911.0,0.20484711]
["bitfinex","BTCUSD",1625098008964,0.529745,34919.0,34911.0,0.00484711]
["bitfinex","BTCUSD",1625098009066,0.819235,34919.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625098009162,0.869235,34919.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625098009766,0.869235,34919.0,34909.0,0.94591916]
["bitfinex","BTCUSD",1625098009866,0.769235,34919.0,34909.0,0.94591916]
["bitfinex","BTCUSD",1625098010066,0.719235,34919.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625098010267,0.28949,34919.0,34909.0,0.94591916]
["bitfinex","BTCUSD",1625098010364,0.28949,34919.0,34910.0,0.674807]
["bitfinex","BTCUSD",1625098011307,0.33949,34919.0,34911.0,0.2]
["bitfinex","BTCUSD",1625098011408,0.44533,34919.0,34911.0,0.2]
["bitfinex","BTCUSD",1625098011614,0.875075,34919.0,34911.0,0.2]
["bitfinex","BTCUSD",1625098011908,0.44533,34919.0,34911.0,0.2]
["bitfinex","BTCUSD",1625098012110,0.39533,34919.0,34911.0,0.2]
["bitfinex","BTCUSD",1625098012308,0.39533,34919.0,34909.0,0.19588]
["bitfinex","BTCUSD",1625098012409,0.28949,34919.0,34910.0,0.674807]
["bitfinex","BTCUSD",1625098012807,0.28949,34919.0,34910.0,1.61984616]
["bitfinex","BTCUSD",1625098012910,0.28949,34919.0,34910.0,0.674807]
["bitfinex","BTCUSD",1625098013111,0.28949,34919.0,34911.0,0.94503916]
["bitfinex","BTCUSD",1625098013209,0.00493077,34921.0,34912.0,0.674807]
["bitfinex","BTCUSD",1625098013313,0.429721,34921.0,34912.0,0.674807]
["bitfinex","BTCUSD",1625098013444,0.429721,34921.0,34912.0,0.2]
["bitfinex","BTCUSD",1625098014292,0.48468184,34921.0,34912.0,0.2]
["bitfinex","BTCUSD",1625098014394,0.005,34920.0,34912.0,0.2]
["bitfinex","BTCUSD",1625098014493,0.005,34920.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625098015092,0.055,34920.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625098015293,0.05,34920.0,34909.0,0.94591916]
["bitfinex","BTCUSD",1625098015494,0.05,34920.0,34910.0,1.61984616]
["bitfinex","BTCUSD",1625098015596,0.429718,34922.0,34910.0,0.674807]
["bitfinex","BTCUSD",1625098015694,0.429718,34922.0,34910.0,1.61984616]
["bitfinex","BTCUSD",1625098015798,0.429718,34922.0,34911.0,0.94503916]
["bitfinex","BTCUSD",1625098016295,0.429718,34922.0,34910.0,0.94503916]
["bitfinex","BTCUSD",1625098016394,0.429718,34922.0,34913.0,0.00502221]
["bitfinex","BTCUSD",1625098016495,0.572936,34926.0,34913.0,0.00502221]
["bitfinex","BTCUSD",1625098016598,0.429681,34925.0,34913.0,0.00502221]
["bitfinex","BTCUSD",1625098017241,0.429681,34925.0,34919.0,0.1]
["bitfinex","BTCUSD",1625098017645,0.579681,34925.0,34919.0,0.1]
["bitfinex","BTCUSD",1625098018070,0.63464184,34925.0,34919.0,0.1]
["bitfinex","BTCUSD",1625098018175,0.005,34924.0,34919.0,0.1]
["bitfinex","BTCUSD",1625098018376,0.429684,34923.0,34919.0,0.1]
["bitfinex","BTCUSD",1625098018574,0.479684,34923.0,34919.0,0.1]
["bitfinex","BTCUSD",1625098018676,0.479684,34923.0,34913.0,0.00502221]
["bitfinex","BTCUSD",1625098018875,0.479684,34923.0,34913.0,0.95006137]
["bitfinex","BTCUSD",1625098018974,0.479684,34923.0,34913.0,0.00502221]
["bitfinex","BTCUSD",1625098020027,0.429707,34921.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625098020130,0.00506985,34918.0,34909.0,0.00088]
["bitfinex","BTCUSD",1625098020230,0.00506985,34918.0,34910.0,0.674807]
["bitfinex","BTCUSD",1625098021532,0.00506985,34918.0,34910.0,1.61984616]
["bitfinex","BTCUSD",1625098021635,0.672936,34926.0,34910.0,0.674807]
["bitfinex","BTCUSD",1625098021735,0.00495299,34923.0,34910.0,0.674807]
["bitfinex","BTCUSD",1625098021941,0.00495299,34923.0,34910.0,1.61984616]
["bitfinex","BTCUSD",1625098022037,0.00495299,34923.0,34909.0,0.00569438]
["bitfinex","BTCUSD",1625098022142,0.00495299,34923.0,34909.0,0.95073354]
["bitfinex","BTCUSD",1625098022338,0.05991383,34923.0,34909.0,0.00569438]
["bitfinex","BTCUSD",1625098022565,0.429745,34918.0,34909.0,0.00569438]
["bitfinex","BTCUSD",1625098022770,0.479745,34918.0,34909.0,0.00569438]
["bitfinex","BTCUSD",1625098022871,0.479745,34918.0,34910.0,0.94503916]
["bitfinex","BTCUSD",1625098023269,0.429745,34918.0,34910.0,0.94503916]
["bitfinex","BTCUSD",1625098023370,0.572986,34922.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098024069,0.214878,34927.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098024171,0.26983884,34927.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098024368,0.05496084,34926.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098024825,0.005,34925.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098024927,0.05996084,34925.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098025025,0.005,34925.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098025125,0.05996084,34925.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098025483,0.005,34925.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098025577,0.429692,34922.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098027722,0.479692,34922.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098028327,0.429692,34922.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098029718,0.479692,34922.0,34915.0,0.00497951]
["bitfinex","BTCUSD",1625098030023,0.479692,34922.0,34910.0,0.55481151]
["bitfinex","BTCUSD",1625098030119,0.479692,34922.0,34912.0,0.00507575]
["bitfinex","BTCUSD",1625098030225,0.479692,34922.0,34912.0,0.29080575]
["bitfinex","BTCUSD",1625098030422,0.429685,34921.0,34912.0,0.29080575]
["bitfinex","BTCUSD",1625098031120,0.429685,34921.0,34912.0,1.23584491]
["bitfinex","BTCUSD",1625098031224,0.429685,34921.0,34912.0,0.29080575]
["bitfinex","BTCUSD",1625098031324,0.429685,34921.0,34912.0,1.23584491]
["bitfinex","BTCUSD",1625098031572,0.429685,34921.0,34913.0,0.94503916]
["bitfinex","BTCUSD",1625098031873,0.05,34922.0,34913.0,0.94503916]
["bitfinex","BTCUSD",1625098032416,0.16451878,34926.0,34913.0,0.94503916]
["bitfinex","BTCUSD",1625098032417,0.06450752,34926.0,34913.0,0.94503916]
["bitfinex","BTCUSD",1625098032507,0.06450752,34926.0,34915.0,2.46930642]
["bitfinex","BTCUSD",1625098032609,0.06450752,34926.0,34916.0,0.94503916]
["bitfinex","BTCUSD",1625098032809,0.06450752,34926.0,34917.0,0.00509014]
["bitfinex","BTCUSD",1625098032912,0.06450752,34926.0,34917.0,1.0764993]
["bitfinex","BTCUSD",1625098033010,0.06753519,34927.0,34917.0,1.0764993]
["bitfinex","BTCUSD",1625098033111,0.06753519,34927.0,34918.0,0.94503916]
["bitfinex","BTCUSD",1625098033112,0.11732156,34927.0,34918.0,0.94503916]
["bitfinex","BTCUSD",1625098033212,0.06732156,34927.0,34918.0,0.94503916]
["bitfinex","BTCUSD",1625098033310,0.06454991,34926.0,34917.0,1.0764993]
["bitfinex","BTCUSD",1625098033410,0.06454991,34926.0,34918.0,0.94503916]
["bitfinex","BTCUSD",1625098033515,0.429621,34925.0,34918.0,0.94503916]
["bitfinex","BTCUSD",1625098033714,0.11454991,34926.0,34918.0,0.94503916]
["bitfinex","BTCUSD",1625098033812,0.06454991,34926.0,34918.0,0.94503916]
["bitfinex","BTCUSD",1625098034153,0.06454991,34926.0,34924.0,0.00501296]
["bitfinex","BTCUSD",1625098034246,0.06454991,34926.0,34924.0,1.37294212]
["bitfinex","BTCUSD",1625098034349,0.06454991,34926.0,34925.0,1.61984616]
["bitfinex","BTCUSD",1625098034445,1.59871965,34936.0,34925.0,1.61984616]
["bitfinex","BTCUSD",1625098034446,0.64311965,34936.0,34927.0,1.0]
["bitfinex","BTCUSD",1625098034555,0.06459671,34929.0,34927.0,1.94503916]
["bitfinex","BTCUSD",1625098034654,0.06459671,34929.0,34927.0,1.02]
["bitfinex","BTCUSD",1625098034744,0.06459671,34929.0,34928.0,0.674807]
["bitfinex","BTCUSD",1625098034850,0.06464403,34932.0,34927.0,0.02]
["bitfinex","BTCUSD",1625098034943,0.06464403,34932.0,34928.0,0.005]
["bitfinex","BTCUSD",1625098035046,0.06464403,34932.0,34927.0,0.02]
["bitfinex","BTCUSD",1625098035146,0.06464403,34932.0,34924.0,0.643]
["bitfinex","BTCUSD",1625098035247,0.064605,34930.0,34924.0,0.643]
["bitfinex","BTCUSD",1625098035348,0.06459864,34929.0,34925.0,0.674807]
["bitfinex","BTCUSD",1625098035542,0.06459864,34929.0,34926.0,0.005]
["bitfinex","BTCUSD",1625098035647,0.06467784,34932.0,34927.0,0.674807]
["bitfinex","BTCUSD",1625098035745,0.06467784,34932.0,34926.0,0.005]
["bitfinex","BTCUSD",1625098035849,0.0647485,34933.0,34926.0,0.005]
["bitfinex","BTCUSD",1625098036146,0.0647307,34932.0,34924.0,1.072505]
["bitfinex","BTCUSD",1625098036351,0.0647307,34932.0,34925.0,0.674807]
["bitfinex","BTCUSD",1625098036450,0.06472713,34931.0,34925.0,0.674807]
["bitfinex","BTCUSD",1625098036749,0.06474169,34932.0,34925.0,0.674807]
["bitfinex","BTCUSD",1625098036850,0.06474169,34932.0,34926.0,0.005]
["bitfinex","BTCUSD",1625098036952,0.0647339,34931.0,34927.0,0.674807]
["bitfinex","BTCUSD",1625098037507,0.0647339,34931.0,34924.0,0.55114]
["bitfinex","BTCUSD",1625098037603,0.0647339,34931.0,34925.0,0.674807]
["bitfinex","BTCUSD",1625098037805,0.06471153,34932.0,34925.0,0.674807]
["bitfinex","BTCUSD",1625098038793,0.00516559,34931.0,34925.0,0.674807]
["bitfinex","BTCUSD",1625098039797,0.06471153,34932.0,34925.0,0.674807]
["bitfinex","BTCUSD",1625098039895,0.06471153,34932.0,34925.0,0.998487]
["bitfinex","BTCUSD",1625098039995,0.06471153,34932.0,34926.0,0.005]
["bitfinex","BTCUSD",1625098040197,0.06474895,34933.0,34924.0,0.18969]
["bitfinex","BTCUSD",1625098040296,0.06474895,34933.0,34924.0,1.03894916]
["bitfinex","BTCUSD",1625098040398,0.06474895,34933.0,34924.0,0.09391]
["bitfinex","BTCUSD",1625098040865,0.06474895,34933.0,34925.0,0.429523]
["bitfinex","BTCUSD",1625098041267,0.06474895,34933.0,34926.0,0.94503916]
["bitfinex","BTCUSD",1625098041366,0.06474895,34933.0,34925.0,1.37456216]
["bitfinex","BTCUSD",1625098041572,0.06477639,34934.0,34925.0,1.37456216]
["bitfinex","BTCUSD",1625098041667,0.06477639,34934.0,34926.0,0.679807]
["bitfinex","BTCUSD",1625098041867,0.06477639,34934.0,34926.0,0.005]
["bitfinex","BTCUSD",1625098041967,0.06474483,34935.0,34926.0,0.005]
["bitfinex","BTCUSD",1625098042168,0.06474483,34935.0,34927.0,0.429502]
["bitfinex","BTCUSD",1625098042271,0.06474483,34935.0,34922.0,0.40457]
["bitfinex","BTCUSD",1625098042367,0.06474483,34935.0,34922.0,0.96523916]
["bitfinex","BTCUSD",1625098042467,0.06474483,34935.0,34923.0,1.61984616]
["bitfinex","BTCUSD",1625098042568,0.06472091,34934.0,34923.0,1.61984616]
["bitfinex","BTCUSD",1625098042770,0.06472091,34934.0,34923.0,0.674807]
["bitfinex","BTCUSD",1625098042995,0.06472091,34934.0,34923.0,1.61984616]
["bitfinex","BTCUSD",1625098043195,0.06472091,34934.0,34924.0,0.94503916]
["bitfinex","BTCUSD",1625098043299,0.06472091,34934.0,34923.0,1.61984616]
["bitfinex","BTCUSD",1625098043397,0.06472091,34934.0,34925.0,0.674807]
["bitfinex","BTCUSD",1625098043497,0.06472091,34934.0,34925.0,1.004447]
["bitfinex","BTCUSD",1625098043598,0.06472091,34934.0,34925.0,0.33464]
["bitfinex","BTCUSD",1625098043902,0.06472091,34934.0,34925.0,0.32964]
["bitfinex","BTCUSD",1625098044597,0.53443374,34936.0,34925.0,0.32964]
["bitfinex","BTCUSD",1625098044897,0.06472279,34934.0,34925.0,0.32964]
["bitfinex","BTCUSD",1625098045749,0.06474692,34935.0,34925.0,1.27467916]
["bitfinex","BTCUSD",1625098045853,0.06474692,34935.0,34926.0,0.94503916]
["bitfinex","BTCUSD",1625098046052,0.06474692,34935.0,34926.0,0.96503916]
["bitfinex","BTCUSD",1625098046204,0.06479292,34936.0,34927.0,0.94503916]
["bitfinex","BTCUSD",1625098046901,0.06479292,34936.0,34931.0,0.429456]
["bitfinex","BTCUSD",1625098047564,0.06485028,34937.0,34931.0,0.429456]
["bitfinex","BTCUSD",1625098047719,0.06485028,34937.0,34931.0,0.529456]
["bitfinex","BTCUSD",1625098047824,0.06485711,34939.0,34931.0,0.529456]
["bitfinex","BTCUSD",1625098047922,0.06485711,34939.0,34931.0,0.429456]
["bitfinex","BTCUSD",1625098048225,0.06485711,34939.0,34931.0,0.449456]
["bitfinex","BTCUSD",1625098049856,0.06476103,34940.0,34931.0,0.449456]
["bitfinex","BTCUSD",1625098050158,0.06476103,34940.0,34931.0,1.39449516]
["bitfinex","BTCUSD",1625098050260,0.06476103,34940.0,34932.0,1.04503916]
["bitfinex","BTCUSD",1625098050363,0.06476103,34940.0,34933.0,0.94503916]
["bitfinex","BTCUSD",1625098050560,0.4958158,34941.0,34933.0,1.04503916]
["bitfinex","BTCUSD",1625098050661,0.4958158,34941.0,34934.0,0.94503916]
["bitfinex","BTCUSD",1625098050764,0.4958158,34941.0,34934.0,1.04503916]
["bitfinex","BTCUSD",1625098050861,2.09942315,34945.0,34935.0,1.94503916]
["bitfinex","BTCUSD",1625098050964,2.09942315,34945.0,34938.0,0.42938]
["bitfinex","BTCUSD",1625098051458,2.00221163,34945.0,34938.0,0.42938]
["bitfinex","BTCUSD",1625098051660,2.00221163,34945.0,34938.0,1.37441916]
["bitfinex","BTCUSD",1625098051760,2.00221163,34945.0,34939.0,0.02]
["bitfinex","BTCUSD",1625098051859,2.00221163,34945.0,34939.0,1.17371916]
["bitfinex","BTCUSD",1625098052165,2.00221163,34945.0,34939.0,0.22868]
["bitfinex","BTCUSD",1625098052565,2.00221163,34945.0,34941.0,0.429336]
["bitfinex","BTCUSD",1625098052566,2.05221163,34945.0,34941.0,0.429336]
["bitfinex","BTCUSD",1625098052763,2.05221163,34945.0,34939.0,0.02]
["bitfinex","BTCUSD",1625098053165,0.09730205,34948.0,34940.0,2.39503916]
["bitfinex","BTCUSD",1625098053266,0.09730205,34948.0,34940.0,1.17080916]
["bitfinex","BTCUSD",1625098053363,0.09730205,34948.0,34941.0,0.674807]
["bitfinex","BTCUSD",1625098053467,0.09730205,34948.0,34941.0,1.61984616]
["bitfinex","BTCUSD",1625098053572,0.29306237,34950.0,34942.0,0.94503916]
["bitfinex","BTCUSD",1625098053573,0.09736698,34949.0,34942.0,0.94503916]
["bitfinex","BTCUSD",1625098053666,0.09736698,34949.0,34943.0,0.674807]
["bitfinex","BTCUSD",1625098053765,0.09736698,34949.0,34943.0,1.61984616]
["bitfinex","BTCUSD",1625098054014,0.09736698,34949.0,34945.0,0.674807]
["bitfinex","BTCUSD",1625098054114,0.26464529,34956.0,34946.0,0.9]
["bitfinex","BTCUSD",1625098054220,0.005,34956.0,34946.0,0.9]
["bitfinex","BTCUSD",1625098054365,0.0975829,34957.0,34946.0,0.9]
["bitfinex","BTCUSD",1625098054462,0.0975829,34957.0,34946.0,1.0]
["bitfinex","BTCUSD",1625098054564,0.005,34956.0,34946.0,0.1]
["bitfinex","BTCUSD",1625098054666,0.06481334,34956.0,34946.0,0.1]
["bitfinex","BTCUSD",1625098054769,0.05496084,34955.0,34944.0,0.02]
["bitfinex","BTCUSD",1625098054871,0.05496084,34955.0,34940.0,0.9577]
["bitfinex","BTCUSD",1625098054872,0.05996084,34955.0,34940.0,0.9577]
["bitfinex","BTCUSD",1625098054969,0.05496084,34954.0,34940.0,0.9777]
["bitfinex","BTCUSD",1625098055067,0.00509323,34949.0,34941.0,0.674807]
["bitfinex","BTCUSD",1625098055366,0.00509323,34949.0,34941.0,1.61984616]
["bitfinex","BTCUSD",1625098055467,0.00813292,34954.0,34942.0,0.94503916]
["bitfinex","BTCUSD",1625098055667,0.00513292,34954.0,34943.0,0.674807]
["bitfinex","BTCUSD",1625098056067,0.00513292,34954.0,34943.0,1.61984616]
["bitfinex","BTCUSD",1625098056168,0.00513292,34954.0,34944.0,0.94503916]
["bitfinex","BTCUSD",1625098056277,0.672397,34959.0,34945.0,0.08721382]
["bitfinex","BTCUSD",1625098056371,0.672397,34959.0,34949.0,0.00503864]
["bitfinex","BTCUSD",1625098056474,0.1,34959.0,34949.0,0.31347864]
["bitfinex","BTCUSD",1625098056577,0.15496084,34959.0,34949.0,0.31347864]
["bitfinex","BTCUSD",1625098056673,0.15,34959.0,34949.0,0.33347864]
["bitfinex","BTCUSD",1625098056772,0.1,34959.0,34949.0,0.33347864]
["bitfinex","BTCUSD",1625098056978,0.15,34959.0,34949.0,0.33347864]
["bitfinex","BTCUSD",1625098059112,0.1,34959.0,34949.0,0.76268764]
["bitfinex","BTCUSD",1625098059813,0.1,34959.0,34949.0,1.7077268]
["bitfinex","BTCUSD",1625098059925,0.00483733,34964.0,34950.0,1.94503916]
["bitfinex","BTCUSD",1625098060020,0.005,34970.0,34962.0,0.00482462]
["bitfinex","BTCUSD",1625098060124,0.005,34970.0,34962.0,0.31085462]
["bitfinex","BTCUSD",1625098060315,0.09727092,34971.0,34962.0,0.31085462]
["bitfinex","BTCUSD",1625098060414,0.09227092,34971.0,34962.0,0.31085462]
["bitfinex","BTCUSD",1625098060621,0.005,34970.0,34962.0,0.31085462]
["bitfinex","BTCUSD",1625098060713,0.05996084,34970.0,34962.0,0.31085462]
["bitfinex","BTCUSD",1625098060821,0.05496084,34969.0,34962.0,0.31085462]
["bitfinex","BTCUSD",1625098061084,0.05496084,34969.0,34962.0,0.30603]
["bitfinex","BTCUSD",1625098061172,0.00481661,34965.0,34962.0,0.23206]
["bitfinex","BTCUSD",1625098061374,0.05496084,34964.0,34962.0,0.23206]
["bitfinex","BTCUSD",1625098061471,0.00481661,34965.0,34962.0,0.23206]
["bitfinex","BTCUSD",1625098061675,0.05496084,34964.0,34962.0,0.23206]
["bitfinex","BTCUSD",1625098061774,0.05977745,34965.0,34962.0,0.23206]
["bitfinex","BTCUSD",1625098061973,0.05496084,34964.0,34962.0,0.23206]
["bitfinex","BTCUSD",1625098062174,0.0051901,34963.0,34962.0,0.23206]
["bitfinex","BTCUSD",1625098062274,0.06015094,34963.0,34962.0,0.23206]
["bitfinex","BTCUSD",1625098088863,0.03231146,34953.0,34943.0,0.27869]
["bitfinex","BTCUSD",1625098103824,0.01,34936.0,34927.0,0.0048942]
["bitfinex","BTCUSD",1625098147406,0.00324206,34957.0,34951.0,0.92416906]
["bitfinex","BTCUSD",1625098166298,0.41022694,34929.0,34928.0,0.00066]
["bitfinex","BTCUSD",1625098209029,0.09217094,34877.0,34859.0,0.0202]
["bitfinex","BTCUSD",1625098218821,0.045,34899.0,34890.0,0.0013833]
["bitfinex","BTCUSD",1625098267121,0.42410612,34888.0,34877.0,0.573353]
["bitfinex","BTCUSD",1625098279764,0.02,34870.0,34867.0,0.00209235]
["bitfinex","BTCUSD",1625098302573,0.430234,34873.0,34866.0,1.2]
["bitfinex","BTCUSD",1625098369513,0.015,34849.0,34845.0,0.00458381]
["bitfinex","BTCUSD",1625098397503,0.533858,34828.0,34817.0,0.05]
["bitfinex","BTCUSD",1625098412544,0.1,34859.0,34850.0,1.2]
["bitfinex","BTCUSD",1625098460941,0.005,34824.0,34823.0,0.80928294]
["bitfinex","BTCUSD",1625098477575,0.14344534,34857.0,34848.0,1.7]
["bitfinex","BTCUSD",1625098523447,0.085,34879.0,34875.0,1.96373393]
["bitfinex","BTCUSD",1625098534639,0.430026,34887.0,34885.0,0.005]
["bitfinex","BTCUSD",1625098581696,0.02,34768.0,34765.0,0.00508303]
["bitfinex","BTCUSD",1625098594112,0.003,34783.0,34782.0,0.00026708]
["bitfinex","BTCUSD",1625098630889,0.00321186,34802.0,34801.0,0.68588572]
["bitfinex","BTCUSD",1625098649113,0.00501887,34806.0,34795.0,1.9287]
["bitfinex","BTCUSD",1625098702072,0.430773,34831.0,34829.0,0.005]
["bitfinex","BTCUSD",1625098723936,0.431205,34799.0,34794.0,1.35264412]
["bitfinex","BTCUSD",1625098779285,0.1,34828.0,34826.0,0.34107231]
["bitfinex","BTCUSD",1625098795073,0.45210361,34825.0,34822.0,0.9584389]
["bitfinex","BTCUSD",1625098860260,0.05310149,34851.0,34850.0,5.0]
["bitfinex","BTCUSD",1625098883009,0.07,34865.0,34864.0,1.95352399]
["bitfinex","BTCUSD",1625098962594,0.03293325,34860.0,34856.0,0.989022]
["bitfinex","BTCUSD",1625098995781,0.4385521,34871.0,34867.0,0.005]
["bitfinex","BTCUSD",1625099066100,0.0333737,34876.0,34870.0,0.005]
["bitfinex","BTCUSD",1625099080259,1.63830984,34812.0,34810.0,0.00588]
["bitfinex","BTCUSD",1625099125958,0.01,34816.0,34811.0,2.20130437]
["bitfinex","BTCUSD",1625099140463,0.09955569,34820.0,34814.0,0.35987059]
["bitfinex","BTCUSD",1625099188089,0.26435172,34774.0,34773.0,1.28487081]
["bitfinex","BTCUSD",1625099198333,0.00165212,34792.0,34788.0,0.805612]
["bitfinex","BTCUSD",1625099255313,0.00492122,34801.0,34790.0,1.25582181]
["bitfinex","BTCUSD",1625099276664,0.00545541,34784.0,34775.0,0.36316491]
["bitfinex","BTCUSD",1625099330472,1.07030841,34807.0,34801.0,0.06705219]
["bitfinex","BTCUSD",1625099355537,0.06778865,34801.0,34798.0,0.5849411]
["bitfinex","BTCUSD",1625099423620,0.1,34819.0,34818.0,0.86656583]
["bitfinex","BTCUSD",1625099432747,4.33380301,34820.0,34819.0,12.4958734]
["bitfinex","BTCUSD",1625099501005,0.531074,34805.0,34803.0,0.672446]
["bitfinex","BTCUSD",1625099525304,0.82004239,34801.0,34800.0,2.69587503]
["bitfinex","BTCUSD",1625099571795,0.26553009,34802.0,34800.0,2.47533339]
["bitfinex","BTCUSD",1625099627176,0.22041322,34837.0,34827.0,0.672289]
["bitfinex","BTCUSD",1625099691501,0.095,34839.0,34835.0,0.39676959]
["bitfinex","BTCUSD",1625099732319,3.6120715,34836.0,34835.0,0.33591691]
["bitfinex","BTCUSD",1625099777890,0.78262682,34808.0,34807.0,0.26070047]
["bitfinex","BTCUSD",1625099800583,0.0128105,34816.0,34802.0,0.431]
["bitfinex","BTCUSD",1625099863886,0.430911,34818.0,34817.0,0.405]
["bitfinex","BTCUSD",1625099881786,0.15,34829.0,34818.0,0.40033782]
["bitfinex","BTCUSD",1625099916417,0.580809,34822.0,34815.0,3.83358]
["bitfinex","BTCUSD",1625099981989,0.00508511,34820.0,34816.0,0.677301]
["bitfinex","BTCUSD",1625100050687,0.3013764,34834.0,34823.0,0.677251]
["bitfinex","BTCUSD",1625100068544,0.430755,34826.0,34821.0,0.62941569]
["bitfinex","BTCUSD",1625100152306,3.49335888,34806.0,34805.0,0.00022]
["bitfinex","BTCUSD",1625100178441,5.57719857,34793.0,34792.0,0.3968921]
["bitfinex","BTCUSD",1625100229868,0.581348,34788.0,34779.0,0.9064]
["bitfinex","BTCUSD",1625100246729,0.005,34812.0,34799.0,0.574798]
["bitfinex","BTCUSD",1625100274987,0.02,34801.0,34795.0,0.5447]
["bitfinex","BTCUSD",1625100336219,0.00502951,34808.0,34801.0,1.41498447]
["bitfinex","BTCUSD",1625100365694,0.00339547,34806.0,34803.0,0.005]
["bitfinex","BTCUSD",1625100433616,0.005,34819.0,34809.0,0.00502758]
["bitfinex","BTCUSD",1625100532918,0.02736932,34821.0,34818.0,1.30199491]
["bitfinex","BTCUSD",1625100591542,0.03743503,34839.0,34838.0,1.1633701]
["bitfinex","BTCUSD",1625100682443,0.15196141,34854.0,34852.0,0.215228]
["bitfinex","BTCUSD",1625100717467,0.16985847,34854.0,34852.0,0.450456]
["bitfinex","BTCUSD",1625100795751,0.580955,34825.0,34817.0,0.9751]
["bitfinex","BTCUSD",1625100811348,0.05,34828.0,34820.0,0.98669073]
["bitfinex","BTCUSD",1625100863288,0.04,34817.0,34816.0,0.91041447]
["bitfinex","BTCUSD",1625100898288,0.04,34819.0,34816.0,0.742825]
["bitfinex","BTCUSD",1625100988416,0.05,34835.0,34829.0,0.005]
["bitfinex","BTCUSD",1625101010105,0.06791219,34833.0,34826.0,0.43578776]
["bitfinex","BTCUSD",1625101076868,0.79119826,34773.0,34771.0,0.6329077]
["bitfinex","BTCUSD",1625101089275,0.1,34763.0,34758.0,0.60217874]
["bitfinex","BTCUSD",1625101176771,0.15408327,34780.0,34772.0,0.32999]
["bitfinex","BTCUSD",1625101193139,1.50427031,34752.0,34751.0,0.10044]
["bitfinex","BTCUSD",1625101222473,0.35967888,34759.0,34755.0,0.02]
["bitfinex","BTCUSD",1625101283996,0.00501782,34750.0,34749.0,0.36977748]
["bitfinex","BTCUSD",1625101360698,0.00692887,34782.0,34781.0,0.2]
["bitfinex","BTCUSD",1625101393880,0.00336997,34787.0,34785.0,0.3016]
["bitfinex","BTCUSD",1625101455358,0.0050315,34792.0,34790.0,0.87395]
["bitfinex","BTCUSD",1625101480178,0.431282,34780.0,34776.0,0.35937]
["bitfinex","BTCUSD",1625101579125,0.10124735,34823.0,34821.0,0.02]
["bitfinex","BTCUSD",1625101603744,0.00168544,34815.0,34814.0,0.696]
["bitfinex","BTCUSD",1625101626104,0.4293547,34828.0,34815.0,0.005]
["bitfinex","BTCUSD",1625101708170,0.00476598,34829.0,34826.0,0.2]
["bitfinex","BTCUSD",1625101815435,0.0050417,34842.0,34834.0,0.02]
["bitfinex","BTCUSD",1625101863213,0.430689,34835.0,34832.0,0.015]
["bitfinex","BTCUSD",1625101967782,0.005,34781.0,34772.0,0.0011]
["bitfinex","BTCUSD",1625101981307,0.640356,34783.0,34775.0,0.99]
["bitfinex","BTCUSD",1625102061542,0.10193717,34832.0,34825.0,0.724325]
["bitfinex","BTCUSD",1625102077629,0.06789968,34828.0,34819.0,1.374234]
["bitfinex","BTCUSD",1625102101527,0.005,34831.0,34824.0,0.9448]
["bitfinex","BTCUSD",1625102171359,0.06797697,34818.0,34812.0,0.30251]
["bitfinex","BTCUSD",1625102296809,0.06798229,34838.0,34836.0,0.934]
["bitfinex","BTCUSD",1625102357636,0.001,34855.0,34852.0,0.44]
["bitfinex","BTCUSD",1625102408612,0.005,34893.0,34886.0,0.05940001]
["bitfinex","BTCUSD",1625102437432,1.99792485,34897.0,34896.0,1.33028874]
["bitfinex","BTCUSD",1625102487870,0.38301397,34895.0,34892.0,0.5933]
["bitfinex","BTCUSD",1625102502870,0.005,34887.0,34880.0,0.21]
["bitfinex","BTCUSD",1625102525732,0.53015,34883.0,34874.0,0.15]
["bitfinex","BTCUSD",1625102600296,0.10396405,34919.0,34913.0,0.428663]
["bitfinex","BTCUSD",1625102676465,0.37425931,34914.0,34906.0,1.663131]
["bitfinex","BTCUSD",1625102708871,0.02,34940.0,34927.0,0.98480118]
["bitfinex","BTCUSD",1625102770045,0.5137051,34927.0,34924.0,0.9395]
["bitfinex","BTCUSD",1625102792153,0.579957,34898.0,34891.0,1.08375896]
["bitfinex","BTCUSD",1625102847647,0.527879,34906.0,34898.0,0.99375896]
["bitfinex","BTCUSD",1625102866560,0.06774506,34917.0,34910.0,0.21431]
["bitfinex","BTCUSD",1625102892981,0.44070586,34908.0,34903.0,0.005]
["bitfinex","BTCUSD",1625103048609,0.9150567,34897.0,34896.0,0.88785564]
["bitfinex","BTCUSD",1625103100742,5.27090813,34897.0,34896.0,0.31299937]
["bitfinex","BTCUSD",1625103152424,0.22361664,34892.0,34885.0,0.98875896]
["bitfinex","BTCUSD",1625103212469,0.0002,34925.0,34924.0,4.97342014]
["bitfinex","BTCUSD",1625103235605,0.0001,34939.0,34938.0,1.18917561]
["bitfinex","BTCUSD",1625103295502,0.00587293,34964.0,34958.0,0.99088982]
["bitfinex","BTCUSD",1625103307308,1.08416319,34973.0,34971.0,0.427972]
["bitfinex","BTCUSD",1625103344857,0.99,34964.0,34950.0,0.0049129]
["bitfinex","BTCUSD",1625103354008,0.99,34978.0,34966.0,0.0018]
["bitfinex","BTCUSD",1625103369643,0.10497821,34970.0,34959.0,0.572873]
["bitfinex","BTCUSD",1625103419900,0.36521116,34945.0,34938.0,0.431]
["bitfinex","BTCUSD",1625103470013,0.02508021,34950.0,34942.0,0.00504814]
["bitfinex","BTCUSD",1625103498005,0.429454,34943.0,34934.0,0.9332]
["bitfinex","BTCUSD",1625103592105,0.00169317,34933.0,34932.0,0.005]
["bitfinex","BTCUSD",1625103613689,0.529522,34936.0,34931.0,2.96353539]
["bitfinex","BTCUSD",1625103684427,0.0016959,34904.0,34902.0,1.00519184]
["bitfinex","BTCUSD",1625103713547,3.97536059,34903.0,34902.0,0.995]
["bitfinex","BTCUSD",1625103738853,0.15,34894.0,34891.0,0.1]
["bitfinex","BTCUSD",1625103798032,0.00532715,34918.0,34908.0,0.26853522]
["bitfinex","BTCUSD",1625103862915,0.00506611,34923.0,34918.0,0.31937]
["bitfinex","BTCUSD",1625103888603,0.00510142,34934.0,34928.0,0.429503]
["bitfinex","BTCUSD",1625103942820,0.429747,34919.0,34913.0,0.209847]
["bitfinex","BTCUSD",1625103972313,0.0974,34939.0,34933.0,0.214721]
["bitfinex","BTCUSD",1625104042671,0.03380803,34964.0,34960.0,0.77891534]
["bitfinex","BTCUSD",1625104066771,0.0958,34971.0,34970.0,2.48786012]
["bitfinex","BTCUSD",1625104088295,0.694846,34994.0,34986.0,0.214385]
["bitfinex","BTCUSD",1625104133576,0.03377217,34987.0,34976.0,0.00491862]
["bitfinex","BTCUSD",1625104199562,0.49646068,34980.0,34976.0,0.515028]
["bitfinex","BTCUSD",1625104223288,0.681922,34992.0,34991.0,0.0004552]
["bitfinex","BTCUSD",1625104324066,0.00507069,34992.0,34990.0,6.60264468]
["bitfinex","BTCUSD",1625104374635,0.07962011,34991.0,34990.0,6.35264786]
["bitfinex","BTCUSD",1625104519280,0.0008,34998.0,34991.0,0.33004609]
["bitfinex","BTCUSD",1625104575490,0.12149212,34994.0,34990.0,15.70292777]
["bitfinex","BTCUSD",1625104622886,0.00338212,34996.0,34995.0,0.428709]
["bitfinex","BTCUSD",1625104667002,0.43105819,34995.0,34991.0,0.08]
["bitfinex","BTCUSD",1625104696272,0.92869,34992.0,34991.0,0.16579572]
["bitfinex","BTCUSD",1625104760750,0.00506648,34986.0,34983.0,0.955]
["bitfinex","BTCUSD",1625104826507,2.013934,34962.0,34961.0,0.005]
["bitfinex","BTCUSD",1625104866554,0.444639,34935.0,34934.0,0.01093559]
["bitfinex","BTCUSD",1625104936003,0.00501731,34910.0,34909.0,1.545]
["bitfinex","BTCUSD",1625104953126,0.00044705,34931.0,34928.0,0.214807]
["bitfinex","BTCUSD",1625104980241,0.25197992,34940.0,34938.0,0.286262]
["bitfinex","BTCUSD",1625105059580,0.025,34916.0,34915.0,0.00022]
["bitfinex","BTCUSD",1625105090796,0.64260122,34885.0,34883.0,0.00066]
["bitfinex","BTCUSD",1625105116719,0.02514946,34806.0,34796.0,0.9106]
["bitfinex","BTCUSD",1625105173821,0.095,34839.0,34834.0,0.40174028]
["bitfinex","BTCUSD",1625105209615,0.532466,34829.0,34820.0,1.315786]
["bitfinex","BTCUSD",1625105269218,2.077044,34812.0,34805.0,0.00066]
["bitfinex","BTCUSD",1625105285432,0.005,34832.0,34824.0,0.047847]
["bitfinex","BTCUSD",1625105309176,0.2,34828.0,34822.0,0.02]
["bitfinex","BTCUSD",1625105376354,0.34115539,34802.0,34793.0,0.93634]
["bitfinex","BTCUSD",1625105401119,0.531324,34794.0,34792.0,0.00088]
["bitfinex","BTCUSD",1625105456241,0.00059471,34780.0,34775.0,0.22488]
["bitfinex","BTCUSD",1625105501142,0.02,34781.0,34774.0,0.72847413]
["bitfinex","BTCUSD",1625105519299,0.00384601,34773.0,34764.0,0.5]
["bitfinex","BTCUSD",1625105554755,0.12492243,34664.0,34652.0,0.33401834]
["bitfinex","BTCUSD",1625105567362,0.23612,34652.0,34640.0,0.00022404]
["bitfinex","BTCUSD",1625105609839,0.02437014,34663.0,34654.0,0.71099]
["bitfinex","BTCUSD",1625105620673,0.95517352,34641.0,34635.0,0.20159812]
["bitfinex","BTCUSD",1625105629444,1.02583352,34582.0,34571.0,0.09296329]
["bitfinex","BTCUSD",1625105656994,1.06011146,34593.0,34574.0,0.1820209]
["bitfinex","BTCUSD",1625105700769,0.46413257,34610.0,34608.0,0.08364342]
["bitfinex","BTCUSD",1625105718731,1.11008511,34598.0,34597.0,0.47556792]
["bitfinex","BTCUSD",1625105763889,2.62539561,34541.0,34540.0,0.00028671]
["bitfinex","BTCUSD",1625105777907,0.33,34521.0,34507.0,0.295]
["bitfinex","BTCUSD",1625105822170,0.1,34514.0,34506.0,0.00021461]
["bitfinex","BTCUSD",1625105834688,0.53457071,34522.0,34507.0,0.84433802]
["bitfinex","BTCUSD",1625105851730,1.00490953,34503.0,34493.0,0.22987]
["bitfinex","BTCUSD",1625105895038,0.98990953,34538.0,34531.0,0.00508141]
["bitfinex","BTCUSD",1625105929735,0.005,34530.0,34519.0,0.005]
["bitfinex","BTCUSD",1625105949728,0.1,34525.0,34514.0,0.434652]
["bitfinex","BTCUSD",1625106007342,0.534375,34543.0,34535.0,0.40368799]
["bitfinex","BTCUSD",1625106035590,0.5874,34579.0,34578.0,0.3717069]
["bitfinex","BTCUSD",1625106099505,0.534341,34544.0,34534.0,0.37848783]
["bitfinex","BTCUSD",1625106117434,0.1,34565.0,34557.0,0.012]
["bitfinex","BTCUSD",1625106134188,1.534262,34556.0,34546.0,0.434236]
["bitfinex","BTCUSD",1625106218105,0.3409117,34532.0,34531.0,0.00088]
["bitfinex","BTCUSD",1625106239042,0.2555165,34514.0,34512.0,0.005]
["bitfinex","BTCUSD",1625106275359,1.40965453,34514.0,34505.0,0.018]
["bitfinex","BTCUSD",1625106320531,0.00499247,34521.0,34514.0,0.02]
["bitfinex","BTCUSD",1625106337825,0.00500079,34491.0,34483.0,0.15542]
["bitfinex","BTCUSD",1625106377972,0.434826,34502.0,34492.0,0.3]
["bitfinex","BTCUSD",1625106388967,1.4109,34486.0,34476.0,0.00496817]
["bitfinex","BTCUSD",1625106405225,1.45063195,34511.0,34501.0,0.15509637]
["bitfinex","BTCUSD",1625106447504,1.4231496,34515.0,34506.0,0.00495854]
["bitfinex","BTCUSD",1625106472476,1.08794188,34505.0,34493.0,0.00515048]
["bitfinex","BTCUSD",1625106514101,0.00515976,34499.0,34484.0,1.84747736]
["bitfinex","BTCUSD",1625106570845,0.1,34513.0,34501.0,0.00494139]
["bitfinex","BTCUSD",1625106591441,0.6,34501.0,34494.0,0.00044]
["bitfinex","BTCUSD",1625106628375,0.37603405,34472.0,34468.0,0.10986]
["bitfinex","BTCUSD",1625106639400,0.21823663,34375.0,34363.0,0.00481987]
["bitfinex","BTCUSD",1625106645840,1.43470953,34352.0,34351.0,0.08302]
["bitfinex","BTCUSD",1625106672128,0.00493262,34355.0,34344.0,0.54683233]
["bitfinex","BTCUSD",1625106688857,0.9998,34347.0,34339.0,0.00028764]
["bitfinex","BTCUSD",1625106730489,0.00494698,34286.0,34280.0,0.43397469]
["bitfinex","BTCUSD",1625106760035,0.9998,34313.0,34304.0,0.00500264]
["bitfinex","BTCUSD",1625106774082,0.35959981,34342.0,34338.0,0.29492]
["bitfinex","BTCUSD",1625106823854,0.9868,34372.0,34368.0,0.436456]
["bitfinex","BTCUSD",1625106840238,2.023755,34350.0,34341.0,1.118773]
["bitfinex","BTCUSD",1625106869785,0.15,34340.0,34329.0,0.795914]
["bitfinex","BTCUSD",1625106934458,0.81155217,34332.0,34324.0,0.00044]
["bitfinex","BTCUSD",1625106962093,0.431,34359.0,34358.0,0.55431]
["bitfinex","BTCUSD",1625107047061,0.45847307,34379.0,34378.0,0.416279]
["bitfinex","BTCUSD",1625107126789,0.39002853,34391.0,34385.0,0.842922]
["bitfinex","BTCUSD",1625107141185,1.40990573,34393.0,34383.0,0.580515]
["bitfinex","BTCUSD",1625107196988,0.003,34372.0,34364.0,0.478137]
["bitfinex","BTCUSD",1625107212154,1.25,34355.0,34352.0,0.00088]
["bitfinex","BTCUSD",1625107258461,0.35734905,34332.0,34331.0,0.09742]
["bitfinex","BTCUSD",1625107276695,2.535,34300.0,34299.0,0.00044]
["bitfinex","BTCUSD",1625107287588,2.58492164,34261.0,34260.0,0.00388]
["bitfinex","BTCUSD",1625107325249,0.5006,34289.0,34284.0,0.60980604]
["bitfinex","BTCUSD",1625107347180,1.06458,34305.0,34292.0,0.73678]
["bitfinex","BTCUSD",1625107402620,1.21876585,34324.0,34323.0,0.021898]
["bitfinex","BTCUSD",1625107463689,1.96078,34317.0,34307.0,0.00484426]
["bitfinex","BTCUSD",1625107493231,1.36665919,34337.0,34327.0,0.4398]
["bitfinex","BTCUSD",1625107543851,1.33970479,34358.0,34348.0,0.43623992]
["bitfinex","BTCUSD",1625107573592,1.28624693,34369.0,34361.0,0.436512]
["bitfinex","BTCUSD",1625107600831,0.4402635,34354.0,34346.0,0.436709]
["bitfinex","BTCUSD",1625107653885,0.40873066,34321.0,34311.0,0.05522932]
["bitfinex","BTCUSD",1625107677800,0.05242762,34334.0,34332.0,0.02]
["bitfinex","BTCUSD",1625107719377,3.4390411,34289.0,34287.0,0.00044]
["bitfinex","BTCUSD",1625107782130,0.00487783,34306.0,34300.0,0.583025]
["bitfinex","BTCUSD",1625107810910,0.00496206,34309.0,34301.0,0.2]
["bitfinex","BTCUSD",1625107866519,0.05242762,34334.0,34333.0,0.772316]
["bitfinex","BTCUSD",1625107890750,0.01,34339.0,34338.0,1.624728]
["bitfinex","BTCUSD",1625107923098,0.05,34342.0,34339.0,0.20955]
["bitfinex","BTCUSD",1625107984213,0.1,34296.0,34288.0,0.20048]
["bitfinex","BTCUSD",1625108007475,0.05,34307.0,34303.0,0.437233]
["bitfinex","BTCUSD",1625108059257,0.40346296,34325.0,34314.0,0.22]
["bitfinex","BTCUSD",1625108128645,0.41082236,34357.0,34348.0,0.12218]
["bitfinex","BTCUSD",1625108146526,0.41826202,34338.0,34331.0,0.05022]
["bitfinex","BTCUSD",1625108191550,0.005,34315.0,34310.0,0.05522]
["bitfinex","BTCUSD",1625108212913,0.677364,34315.0,34309.0,0.0007]
["bitfinex","BTCUSD",1625108247722,1.73306505,34342.0,34341.0,0.2]
["bitfinex","BTCUSD",1625108301676,0.47378272,34357.0,34352.0,0.42210516]
["bitfinex","BTCUSD",1625108332156,0.0002,34341.0,34333.0,0.05502]
["bitfinex","BTCUSD",1625108388611,0.51131815,34335.0,34325.0,0.441763]
["bitfinex","BTCUSD",1625108437536,0.005,34358.0,34354.0,0.44351157]
["bitfinex","BTCUSD",1625108458650,0.1,34363.0,34352.0,0.2707]
["bitfinex","BTCUSD",1625108573257,0.12532127,34379.0,34375.0,0.86943473]
["bitfinex","BTCUSD",1625108613376,0.4954,34353.0,34345.0,0.0048033]
["bitfinex","BTCUSD",1625108637433,0.1,34340.0,34334.0,0.436863]
["bitfinex","BTCUSD",1625108719776,0.29051234,34353.0,34352.0,0.4490598]
["bitfinex","BTCUSD",1625108765649,0.211,34368.0,34367.0,0.84384699]
["bitfinex","BTCUSD",1625108836728,0.38142688,34357.0,34348.0,0.00171557]
["bitfinex","BTCUSD",1625108866058,0.005,34349.0,34341.0,0.42493373]
["bitfinex","BTCUSD",1625108927008,0.15889127,34368.0,34360.0,0.436559]
["bitfinex","BTCUSD",1625109003249,0.0002,34378.0,34377.0,0.45346433]
["bitfinex","BTCUSD",1625109030155,0.44060986,34411.0,34406.0,0.435936]
["bitfinex","BTCUSD",1625109047009,0.97778,34408.0,34399.0,0.54245546]
["bitfinex","BTCUSD",1625109094810,0.98476821,34315.0,34313.0,0.00088]
["bitfinex","BTCUSD",1625109117658,0.00382368,34314.0,34307.0,0.2418]
["bitfinex","BTCUSD",1625109178016,0.2,34289.0,34282.0,0.00488559]
["bitfinex","BTCUSD",1625109195074,0.01,34278.0,34271.0,0.00048]
["bitfinex","BTCUSD",1625109231370,0.36597962,34219.0,34216.0,1.4074527]
["bitfinex","BTCUSD",1625109256591,0.004,34222.0,34214.0,0.006194]
["bitfinex","BTCUSD",1625109273535,1.27527765,34231.0,34227.0,0.23860117]
["bitfinex","BTCUSD",1625109320930,0.0033,34258.0,34255.0,0.02]
["bitfinex","BTCUSD",1625109332698,1.99943215,34284.0,34276.0,0.583353]
["bitfinex","BTCUSD",1625109349617,1.8767164,34287.0,34276.0,0.31908155]
["bitfinex","BTCUSD",1625109390962,0.10936681,34289.0,34279.0,0.37131546]
["bitfinex","BTCUSD",1625109411692,0.52348851,34304.0,34296.0,0.09643]
["bitfinex","BTCUSD",1625109481122,0.29850207,34327.0,34318.0,0.01]
["bitfinex","BTCUSD",1625109529142,1.65853054,34310.0,34309.0,0.07092354]
["bitfinex","BTCUSD",1625109550478,0.35190872,34307.0,34299.0,0.0022]
["bitfinex","BTCUSD",1625109625473,0.002,34344.0,34343.0,1.74412456]
["bitfinex","BTCUSD",1625109676652,0.71409966,34340.0,34331.0,1.0]
["bitfinex","BTCUSD",1625109691612,3.95581789,34332.0,34331.0,1.04434064]
["bitfinex","BTCUSD",1625109749687,0.1,34304.0,34300.0,0.18797]
["bitfinex","BTCUSD",1625109773585,1.55201468,34295.0,34294.0,0.00162]
["bitfinex","BTCUSD",1625109853005,2.44681998,34295.0,34294.0,0.00162]
["bitfinex","BTCUSD",1625109904508,0.2,34282.0,34276.0,0.05622455]
["bitfinex","BTCUSD",1625109942546,0.00167457,34315.0,34310.0,0.01249212]
["bitfinex","BTCUSD",1625110009373,0.0048232,34310.0,34307.0,0.437158]
["bitfinex","BTCUSD",1625110028120,1.527374,34277.0,34276.0,0.00088]
["bitfinex","BTCUSD",1625110054161,2.07022397,34280.0,34279.0,2.32e-05]
["bitfinex","BTCUSD",1625110144439,7.9954,34270.0,34269.0,1.019]
["bitfinex","BTCUSD",1625110172158,3.12072721,34262.0,34260.0,4.937e-05]
["bitfinex","BTCUSD",1625110232923,0.00488036,34265.0,34264.0,0.583545]
["bitfinex","BTCUSD",1625110250371,0.055,34236.0,34235.0,0.00106]
["bitfinex","BTCUSD",1625110305814,0.36983721,34193.0,34191.0,0.00172983]
["bitfinex","BTCUSD",1625110357419,0.0002,34230.0,34229.0,2.438208]
["bitfinex","BTCUSD",1625110384672,0.1043,34259.0,34252.0,0.01545318]
["bitfinex","BTCUSD",1625110399151,1.05763746,34282.0,34270.0,0.25507768]
["bitfinex","BTCUSD",1625110446703,0.94651181,34302.0,34293.0,0.0004]
["bitfinex","BTCUSD",1625110464269,0.1,34296.0,34289.0,0.0004]
["bitfinex","BTCUSD",1625110541553,0.94651181,34305.0,34296.0,0.58712]
["bitfinex","BTCUSD",1625110558858,0.5,34287.0,34283.0,0.001]
["bitfinex","BTCUSD",1625110625702,0.06897652,34317.0,34313.0,0.32346053]
["bitfinex","BTCUSD",1625110718897,1.9001,34337.0,34327.0,0.7600532]
["bitfinex","BTCUSD",1625110749221,0.93422744,34338.0,34332.0,0.8]
["bitfinex","BTCUSD",1625110762107,0.00514195,34310.0,34300.0,0.00022]
["bitfinex","BTCUSD",1625110811922,1.14012777,34278.0,34277.0,0.00022]
["bitfinex","BTCUSD",1625110839177,0.437781,34286.0,34277.0,1.6]
["bitfinex","BTCUSD",1625110918611,0.0004,34285.0,34284.0,2.45528422]
["bitfinex","BTCUSD",1625110921193,0.0012,34297.0,34296.0,3.2625745]
["bitfinex","BTCUSD",1625110979718,0.677311,34297.0,34293.0,0.01241777]
["bitfinex","BTCUSD",1625111073451,0.0004,34261.0,34260.0,2.63443482]
["bitfinex","BTCUSD",1625111107385,0.0002,34263.0,34262.0,0.437815]
["bitfinex","BTCUSD",1625111129607,0.24115314,34270.0,34267.0,0.00516357]
["bitfinex","BTCUSD",1625111184388,0.677284,34200.0,34197.0,0.0932889]
["bitfinex","BTCUSD",1625111194827,0.438597,34207.0,34203.0,0.00198402]
["bitfinex","BTCUSD",1625111248567,0.438504,34213.0,34208.0,0.01244771]
["bitfinex","BTCUSD",1625111267787,0.005,34227.0,34226.0,0.01204081]
["bitfinex","BTCUSD",1625111354051,0.003,34266.0,34256.0,0.005]
["bitfinex","BTCUSD",1625111411041,42.74137308,34200.0,34199.0,2.57367958]
["bitfinex","BTCUSD",1625111442803,36.56466837,34200.0,34199.0,0.09369226]
["bitfinex","BTCUSD",1625111484363,1.39,34243.0,34242.0,0.0806]
["bitfinex","BTCUSD",1625111498433,26.16665462,34220.0,34219.0,4.92700062]
["bitfinex","BTCUSD",1625111506302,26.16665462,34220.0,34219.0,14.00720253]
["bitfinex","BTCUSD",1625111542159,0.9370958,34238.0,34237.0,18.27191128]
["bitfinex","BTCUSD",1625111553110,44.82602286,34230.0,34229.0,14.02701312]
["bitfinex","BTCUSD",1625111591123,42.76220656,34230.0,34229.0,6.66119858]
["bitfinex","BTCUSD",1625111623152,33.29058485,34165.0,34164.0,16.01926802]
["bitfinex","BTCUSD",1625111633779,31.90523154,34165.0,34164.0,9.08238455]
["bitfinex","BTCUSD",1625111680251,20.60421658,34165.0,34164.0,0.13888532]
["bitfinex","BTCUSD",1625111710536,13.42181966,34165.0,34164.0,7.22130759]
["bitfinex","BTCUSD",1625111727108,10.19582894,34165.0,34164.0,4.54312751]
["bitfinex","BTCUSD",1625111792512,0.0026,34188.0,34181.0,0.27677846]
["bitfinex","BTCUSD",1625111817666,18.91033259,34165.0,34164.0,0.71259563]
["bitfinex","BTCUSD",1625111874608,0.00515749,34145.0,34143.0,0.00046085]
["bitfinex","BTCUSD",1625111895413,18.50148087,34165.0,34164.0,0.56372022]
["bitfinex","BTCUSD",1625111963926,0.6503,34157.0,34156.0,0.96217689]
["bitfinex","BTCUSD",1625112016353,0.0006,34116.0,34115.0,0.49717435]
["bitfinex","BTCUSD",1625112031110,5.41566277,34125.0,34124.0,0.00079942]
["bitfinex","BTCUSD",1625112044622,0.00501877,34105.0,34099.0,0.02]
["bitfinex","BTCUSD",1625112090970,0.01119627,34132.0,34130.0,0.56440638]
["bitfinex","BTCUSD",1625112112497,0.21330996,34151.0,34140.0,0.6502]
["bitfinex","BTCUSD",1625112205452,0.0002,34157.0,34156.0,0.07102258]
["bitfinex","BTCUSD",1625112245811,1.0733,34147.0,34142.0,0.00497324]
["bitfinex","BTCUSD",1625112292401,0.00518187,34080.0,34071.0,0.27779]
["bitfinex","BTCUSD",1625112342755,0.2009661,34110.0,34108.0,0.00748549]
["bitfinex","BTCUSD",1625112366332,0.0002,34150.0,34143.0,0.19564534]
["bitfinex","BTCUSD",1625112374034,0.88293918,34160.0,34150.0,0.29600555]
["bitfinex","BTCUSD",1625112429729,0.04,34187.0,34186.0,0.09129762]
["bitfinex","BTCUSD",1625112446326,0.002,34197.0,34193.0,0.005]
["bitfinex","BTCUSD",1625112501222,0.36626855,34211.0,34204.0,0.005]
["bitfinex","BTCUSD",1625112521203,1.90943918,34226.0,34221.0,0.132199]
["bitfinex","BTCUSD",1625112570594,0.24716129,34189.0,34185.0,0.15796998]
["bitfinex","BTCUSD",1625112618796,3.19170064,34165.0,34164.0,0.00209122]
["bitfinex","BTCUSD",1625112652169,0.0002,34161.0,34160.0,0.26292033]
["bitfinex","BTCUSD",1625112665763,0.3637579,34181.0,34180.0,0.1]
["bitfinex","BTCUSD",1625112737244,0.9897,34211.0,34207.0,0.02]
["bitfinex","BTCUSD",1625112746927,0.33311261,34204.0,34199.0,0.00170736]
["bitfinex","BTCUSD",1625112813336,0.35885114,34201.0,34193.0,0.10301953]
["bitfinex","BTCUSD",1625112831608,0.351458,34199.0,34188.0,0.19134882]
["bitfinex","BTCUSD",1625112907471,0.9367,34197.0,34184.0,0.005]
["bitfinex","BTCUSD",1625112952523,0.00322224,34247.0,34236.0,0.18134882]
["bitfinex","BTCUSD",1625112979364,0.00020733,34237.0,34232.0,0.25340073]
["bitfinex","BTCUSD",1625113001337,0.9109,34247.0,34243.0,0.055]
["bitfinex","BTCUSD",1625113059353,0.9283,34253.0,34247.0,0.43771]
["bitfinex","BTCUSD",1625113073768,1.96416256,34265.0,34257.0,0.02]
["bitfinex","BTCUSD",1625113134953,0.80865118,34281.0,34274.0,0.15]
["bitfinex","BTCUSD",1625113153936,0.40481221,34311.0,34303.0,0.02]
["bitfinex","BTCUSD",1625113187357,4.75,34267.0,34266.0,0.09761045]
["bitfinex","BTCUSD",1625113211692,0.35891,34250.0,34243.0,0.00326761]
["bitfinex","BTCUSD",1625113270529,0.9025,34272.0,34271.0,0.00489443]
["bitfinex","BTCUSD",1625113319599,0.37243372,34272.0,34271.0,0.00503453]
["bitfinex","BTCUSD",1625113340846,0.5334594,34248.0,34240.0,0.00505059]
["bitfinex","BTCUSD",1625113355215,0.005,34248.0,34241.0,0.21541941]
["bitfinex","BTCUSD",1625113422162,1.82422389,34257.0,34255.0,0.00341161]
["bitfinex","BTCUSD",1625113440701,0.43771012,34241.0,34235.0,0.21864882]
["bitfinex","BTCUSD",1625113541058,0.747484,34214.0,34212.0,0.00744699]
["bitfinex","BTCUSD",1625113558120,0.677586,34215.0,34207.0,0.00811677]
["bitfinex","BTCUSD",1625113610855,0.77515509,34239.0,34231.0,0.01]
["bitfinex","BTCUSD",1625113680273,2.408704,34189.0,34188.0,8.94792]
["bitfinex","BTCUSD",1625113714871,4.7,34187.0,34184.0,0.00066]
["bitfinex","BTCUSD",1625113731133,5.477505,34157.0,34151.0,0.00484]
["bitfinex","BTCUSD",1625113787955,0.677883,34198.0,34192.0,0.01245408]
["bitfinex","BTCUSD",1625113812872,2.88066719,34181.0,34180.0,5.83e-06]
["bitfinex","BTCUSD",1625113863369,7.27349683,34120.0,34119.0,5.60375693]
["bitfinex","BTCUSD",1625113895661,8.72510155,34110.0,34109.0,0.459583]
["bitfinex","BTCUSD",1625113951169,1.1382,34154.0,34149.0,0.543864]
["bitfinex","BTCUSD",1625113987895,0.219336,34178.0,34166.0,1.0]
["bitfinex","BTCUSD",1625114014269,2.15,34193.0,34189.0,0.25286551]
["bitfinex","BTCUSD",1625114032665,0.46993956,34203.0,34200.0,1.45]
["bitfinex","BTCUSD",1625114100793,0.005,34174.0,34164.0,0.1]
["bitfinex","BTCUSD",1625114127918,0.00077059,34162.0,34161.0,2.26539604]
["bitfinex","BTCUSD",1625114186171,0.31,34187.0,34185.0,0.00345662]
["bitfinex","BTCUSD",1625114217404,5.398103,34187.0,34186.0,0.0044]
["bitfinex","BTCUSD",1625114300711,0.777997,34211.0,34204.0,0.005]
["bitfinex","BTCUSD",1625114362420,0.5405355,34219.0,34211.0,0.438293]
["bitfinex","BTCUSD",1625114406523,0.1208,34239.0,34238.0,0.77978084]
["bitfinex","BTCUSD",1625114429539,0.00226032,34239.0,34238.0,1.59964314]
["bitfinex","BTCUSD",1625114483011,0.018,34224.0,34216.0,0.2]
["bitfinex","BTCUSD",1625114518022,0.30510769,34250.0,34241.0,0.437821]
["bitfinex","BTCUSD",1625114632567,0.00146013,34248.0,34247.0,1.62039655]
["bitfinex","BTCUSD",1625114660985,0.0182,34252.0,34244.0,0.0070082]
["bitfinex","BTCUSD",1625114715021,0.05,34224.0,34220.0,0.00353722]
["bitfinex","BTCUSD",1625114751436,0.0006,34248.0,34247.0,1.62433232]
["bitfinex","BTCUSD",1625114803883,0.00518579,34278.0,34271.0,0.677581]
["bitfinex","BTCUSD",1625114817083,0.44,34242.0,34235.0,0.10143448]
["bitfinex","BTCUSD",1625114876378,0.00146021,34246.0,34240.0,1.6067264]
["bitfinex","BTCUSD",1625114887614,0.485,34254.0,34247.0,3.42267241]
["bitfinex","BTCUSD",1625114948478,0.1,34275.0,34263.0,1.53558969]
["bitfinex","BTCUSD",1625114975164,0.437628,34269.0,34257.0,2.057641]
["bitfinex","BTCUSD",1625115032403,0.15,34269.0,34256.0,1.44039663]
["bitfinex","BTCUSD",1625115072726,7.53180765,34253.0,34252.0,0.00072278]
["bitfinex","BTCUSD",1625115185077,1.16642114,34254.0,34253.0,0.0006989]
["bitfinex","BTCUSD",1625115225025,0.677749,34258.0,34253.0,0.003]
["bitfinex","BTCUSD",1625115303207,0.677393,34285.0,34283.0,0.00050341]
["bitfinex","BTCUSD",1625115325071,2.772351,34286.0,34285.0,0.00436845]
["bitfinex","BTCUSD",1625115406785,0.0008,34297.0,34296.0,1.20993166]
["bitfinex","BTCUSD",1625115439691,0.0008,34297.0,34296.0,0.79809889]
["bitfinex","BTCUSD",1625115506597,0.4371074,34307.0,34303.0,1.002]
["bitfinex","BTCUSD",1625115550371,0.18185519,34324.0,34323.0,0.40384145]
["bitfinex","BTCUSD",1625115613804,0.9706,34329.0,34318.0,0.003]
["bitfinex","BTCUSD",1625115680565,6.76942517,34306.0,34305.0,0.00057136]
["bitfinex","BTCUSD",1625115707567,2.45,34271.0,34264.0,1.099]
["bitfinex","BTCUSD",1625115722070,0.005,34283.0,34281.0,0.25936967]
["bitfinex","BTCUSD",1625115801360,5.44606832,34284.0,34283.0,0.005]
["bitfinex","BTCUSD",1625115815830,0.437464,34281.0,34277.0,0.99944552]
["bitfinex","BTCUSD",1625115942158,1.388268,34287.0,34286.0,0.00050967]
["bitfinex","BTCUSD",1625115978980,2.33784316,34276.0,34275.0,0.0004683]
["bitfinex","BTCUSD",1625116053587,0.00498482,34257.0,34251.0,0.18799574]
["bitfinex","BTCUSD",1625116137297,1.81196314,34260.0,34259.0,0.00415664]
["bitfinex","BTCUSD",1625116229504,4.48473775,34251.0,34250.0,0.00031868]
["bitfinex","BTCUSD",1625116266742,2.028432,34250.0,34249.0,0.00408409]
["bitfinex","BTCUSD",1625116361100,0.00334624,34299.0,34294.0,1.59374]
["bitfinex","BTCUSD",1625116385761,0.530594,34314.0,34304.0,0.0003355]
["bitfinex","BTCUSD",1625116470637,0.437182,34307.0,34300.0,0.43746941]
["bitfinex","BTCUSD",1625116497073,0.677335,34304.0,34295.0,0.9626]
["bitfinex","BTCUSD",1625116548650,0.15507243,34263.0,34251.0,1.01230671]
["bitfinex","BTCUSD",1625116573073,0.012,34260.0,34252.0,0.999]
["bitfinex","BTCUSD",1625116641619,2.91372022,34242.0,34241.0,0.00024999]
["bitfinex","BTCUSD",1625116663279,0.00146072,34230.0,34224.0,0.974]
["bitfinex","BTCUSD",1625116788206,3.98794414,34231.0,34230.0,0.002222]
["bitfinex","BTCUSD",1625116803882,0.677878,34217.0,34216.0,0.00066]
["bitfinex","BTCUSD",1625116873637,0.678083,34206.0,34205.0,0.00375386]
["bitfinex","BTCUSD",1625116893108,0.589895,34194.0,34184.0,0.95266]
["bitfinex","BTCUSD",1625116950131,0.39567622,34238.0,34229.0,0.781112]
["bitfinex","BTCUSD",1625116973956,0.46319458,34256.0,34254.0,0.00030467]
["bitfinex","BTCUSD",1625117052743,0.01244008,34235.0,34228.0,0.94566]
["bitfinex","BTCUSD",1625117080229,0.682877,34239.0,34238.0,0.00036637]
["bitfinex","BTCUSD",1625117155462,0.57922,34231.0,34226.0,0.48335163]
["bitfinex","BTCUSD",1625117176294,0.05734,34255.0,34251.0,2.7295184]
["bitfinex","BTCUSD",1625117260026,0.49668455,34269.0,34263.0,0.00025711]
["bitfinex","BTCUSD",1625117299888,0.05899874,34279.0,34272.0,0.53926885]
["bitfinex","BTCUSD",1625117360809,0.677931,34242.0,34239.0,0.01243699]
["bitfinex","BTCUSD",1625117387944,0.442907,34251.0,34243.0,0.09673244]
["bitfinex","BTCUSD",1625117458322,0.02,34258.0,34254.0,0.537743]
["bitfinex","BTCUSD",1625117495381,0.63718296,34272.0,34270.0,0.201]
["bitfinex","BTCUSD",1625117592862,0.0002,34265.0,34264.0,2.22462298]
["bitfinex","BTCUSD",1625117628140,0.0001,34269.0,34268.0,0.80125982]
["bitfinex","BTCUSD",1625117735744,2.48491194,34280.0,34279.0,3.65960693]
["bitfinex","BTCUSD",1625117787264,0.0006,34281.0,34280.0,2.00133474]
["bitfinex","BTCUSD",1625117880653,0.095,34266.0,34265.0,1.7082184]
["bitfinex","BTCUSD",1625117927181,2.637295,34270.0,34269.0,0.01066547]
["bitfinex","BTCUSD",1625118020473,0.9332452,34271.0,34270.0,0.001]
["bitfinex","BTCUSD",1625118037644,0.1007802,34259.0,34257.0,0.437706]
["bitfinex","BTCUSD",1625118125678,0.04,34231.0,34225.0,0.00022544]
["bitfinex","BTCUSD",1625118137593,0.59382133,34243.0,34234.0,0.43797]
["bitfinex","BTCUSD",1625118191307,0.005,34268.0,34267.0,1.75125358]
["bitfinex","BTCUSD",1625118210226,0.0002,34282.0,34280.0,1.185567]
["bitfinex","BTCUSD",1625118295207,0.9244,34285.0,34281.0,0.0037457]
["bitfinex","BTCUSD",1625118376920,0.0004,34291.0,34290.0,4.66036446]
["bitfinex","BTCUSD",1625118494549,0.3633741,34307.0,34303.0,0.582697]
["bitfinex","BTCUSD",1625118573726,0.00137649,34315.0,34314.0,1.92638639]
["bitfinex","BTCUSD",1625118603220,1.41392408,34315.0,34309.0,0.437054]
["bitfinex","BTCUSD",1625118632946,0.00086592,34307.0,34306.0,1.52015998]
["bitfinex","BTCUSD",1625118736867,0.27578966,34356.0,34355.0,0.755]
["bitfinex","BTCUSD",1625118746262,1.16330293,34389.0,34376.0,0.17477556]
["bitfinex","BTCUSD",1625118795921,0.001,34388.0,34387.0,0.075]
["bitfinex","BTCUSD",1625118835616,0.005,34395.0,34392.0,0.11166779]
["bitfinex","BTCUSD",1625118893364,0.005,34378.0,34371.0,0.584609]
["bitfinex","BTCUSD",1625118926261,2.63635607,34367.0,34366.0,0.0001]
["bitfinex","BTCUSD",1625118993622,4.09139245,34361.0,34360.0,2.78907383]
["bitfinex","BTCUSD",1625119008900,0.909543,34337.0,34336.0,0.00698097]
["bitfinex","BTCUSD",1625119083390,0.1,34339.0,34332.0,0.18499293]
["bitfinex","BTCUSD",1625119094541,0.001,34340.0,34334.0,0.18999293]
["bitfinex","BTCUSD",1625119164637,0.436769,34337.0,34333.0,0.01330749]
["bitfinex","BTCUSD",1625119211776,2.22178672,34334.0,34333.0,5.397e-05]
["bitfinex","BTCUSD",1625119266029,0.81631463,34377.0,34376.0,0.02395646]
["bitfinex","BTCUSD",1625119313116,0.676745,34367.0,34362.0,0.005]
["bitfinex","BTCUSD",1625119407523,0.318283,34352.0,34348.0,0.00656381]
["bitfinex","BTCUSD",1625119461963,0.04745042,34399.0,34398.0,1.7241038]
["bitfinex","BTCUSD",1625119482331,0.0008,34425.0,34419.0,0.1]
["bitfinex","BTCUSD",1625119491612,0.1366739,34434.0,34431.0,0.02]
["bitfinex","BTCUSD",1625119539579,0.64358184,34430.0,34423.0,0.55374948]
["bitfinex","BTCUSD",1625119560423,0.535639,34433.0,34423.0,0.015]
["bitfinex","BTCUSD",1625119612788,0.535682,34428.0,34419.0,0.19120909]
["bitfinex","BTCUSD",1625119630644,2.94363368,34447.0,34446.0,0.005]
["bitfinex","BTCUSD",1625119693230,1.3,34439.0,34432.0,0.94195916]
["bitfinex","BTCUSD",1625119719553,0.1,34437.0,34430.0,0.51110891]
["bitfinex","BTCUSD",1625119807439,0.979451,34418.0,34415.0,0.005]
["bitfinex","BTCUSD",1625119827250,1.03258533,34419.0,34418.0,0.00072556]
["bitfinex","BTCUSD",1625119912366,0.42689072,34392.0,34391.0,0.05107061]
["bitfinex","BTCUSD",1625119937536,2.6256347,34385.0,34382.0,0.0053]
["bitfinex","BTCUSD",1625119983911,0.49121472,34393.0,34384.0,0.00530778]
["bitfinex","BTCUSD",1625120014788,0.75883255,34379.0,34373.0,0.005]
["bitfinex","BTCUSD",1625120099968,0.436196,34384.0,34378.0,0.50641816]
["bitfinex","BTCUSD",1625120120382,3.75,34371.0,34360.0,0.005]
["bitfinex","BTCUSD",1625120178220,0.33951377,34367.0,34356.0,0.22117292]
["bitfinex","BTCUSD",1625120197239,0.586526,34359.0,34353.0,0.0053]
["bitfinex","BTCUSD",1625120290434,0.536619,34351.0,34342.0,0.50641816]
["bitfinex","BTCUSD",1625120312830,0.799441,34343.0,34342.0,0.00504751]
["bitfinex","BTCUSD",1625120420164,0.437129,34311.0,34310.0,0.77461789]
["bitfinex","BTCUSD",1625120456730,1.39564869,34301.0,34300.0,0.03095291]
["bitfinex","BTCUSD",1625120519826,0.005,34295.0,34287.0,0.00482367]
["bitfinex","BTCUSD",1625120555007,0.871185,34280.0,34279.0,9.982e-05]
["bitfinex","BTCUSD",1625120593969,0.487627,34276.0,34264.0,0.67858572]
["bitfinex","BTCUSD",1625120610681,3.00669648,34284.0,34283.0,0.00440323]
["bitfinex","BTCUSD",1625120722705,0.31968,34273.0,34266.0,0.00022]
["bitfinex","BTCUSD",1625120733702,2.513569,34239.0,34236.0,0.00088]
["bitfinex","BTCUSD",1625120779782,3.18227,34196.0,34195.0,0.00027981]
["bitfinex","BTCUSD",1625120806979,0.20494396,34215.0,34211.0,0.90254408]
["bitfinex","BTCUSD",1625120859555,0.05496722,34194.0,34184.0,0.17904752]
["bitfinex","BTCUSD",1625120882776,0.26935686,34192.0,34183.0,0.02]
["bitfinex","BTCUSD",1625120966585,0.05484591,34223.0,34216.0,0.18287435]
["bitfinex","BTCUSD",1625120976993,0.39416036,34210.0,34202.0,0.22598039]
["bitfinex","BTCUSD",1625121039715,0.01115985,34216.0,34214.0,0.438222]
["bitfinex","BTCUSD",1625121056346,0.538318,34216.0,34206.0,0.00504561]
["bitfinex","BTCUSD",1625121127515,1.23631535,34221.0,34214.0,0.43828]
["bitfinex","BTCUSD",1625121138782,0.4382,34230.0,34226.0,0.27874]
["bitfinex","BTCUSD",1625121206460,0.92003,34240.0,34233.0,0.00480961]
["bitfinex","BTCUSD",1625121245572,0.10057792,34258.0,34252.0,0.26931]
["bitfinex","BTCUSD",1625121299480,0.96155319,34252.0,34246.0,0.00379979]
["bitfinex","BTCUSD",1625121317710,0.77727,34247.0,34246.0,0.00380033]
["bitfinex","BTCUSD",1625121405874,0.833491,34217.0,34212.0,0.01204]
["bitfinex","BTCUSD",1625121427671,3.178374,34188.0,34187.0,0.00022]
["bitfinex","BTCUSD",1625121495864,1.30807728,34166.0,34165.0,0.00066]
["bitfinex","BTCUSD",1625121507512,0.441975,34164.0,34153.0,0.005]
["bitfinex","BTCUSD",1625121573691,0.95717258,34148.0,34140.0,0.05]
["bitfinex","BTCUSD",1625121585584,0.23958923,34136.0,34128.0,0.00022417]
["bitfinex","BTCUSD",1625121648652,0.15,34171.0,34161.0,0.438891]
["bitfinex","BTCUSD",1625121658374,0.29497364,34168.0,34161.0,1.0]
["bitfinex","BTCUSD",1625121719211,0.439206,34146.0,34142.0,0.00044]
["bitfinex","BTCUSD",1625121734506,0.758649,34153.0,34145.0,0.94027809]
["bitfinex","BTCUSD",1625121805679,0.005,34163.0,34152.0,0.47161785]
["bitfinex","BTCUSD",1625121830418,0.3063975,34166.0,34165.0,0.50380947]
["bitfinex","BTCUSD",1625121918647,0.16852617,34124.0,34119.0,0.16744688]
["bitfinex","BTCUSD",1625121938463,2.1485346,34112.0,34111.0,0.00951946]
["bitfinex","BTCUSD",1625121963019,0.33562165,33734.0,33720.0,2.32]
["bitfinex","BTCUSD",1625121969236,0.00485912,33620.0,33609.0,0.63]
["bitfinex","BTCUSD",1625121986417,5.32946652,33679.0,33651.0,0.65268]
["bitfinex","BTCUSD",1625121992977,0.44826264,33675.0,33649.0,0.02]
["bitfinex","BTCUSD",1625122012720,0.26607826,33693.0,33680.0,0.688186]
["bitfinex","BTCUSD",1625122028794,0.00519397,33666.0,33665.0,0.00022]
["bitfinex","BTCUSD",1625122053244,0.005,33644.0,33643.0,0.225109]
["bitfinex","BTCUSD",1625122066334,0.3179,33639.0,33631.0,0.1]
["bitfinex","BTCUSD",1625122094664,0.54167605,33621.0,33620.0,0.1]
["bitfinex","BTCUSD",1625122106184,0.27485553,33639.0,33629.0,0.14992042]
["bitfinex","BTCUSD",1625122131948,0.28118744,33662.0,33655.0,0.00510778]
["bitfinex","BTCUSD",1625122146040,0.27923149,33669.0,33657.0,0.1408957]
["bitfinex","BTCUSD",1625122175911,0.00480276,33573.0,33567.0,0.4800827]
["bitfinex","BTCUSD",1625122183210,0.44922983,33585.0,33574.0,4.2437484]
["bitfinex","BTCUSD",1625122210875,0.00391116,33572.0,33565.0,0.23367958]
["bitfinex","BTCUSD",1625122224760,0.08519104,33555.0,33550.0,0.0956]
["bitfinex","BTCUSD",1625122258174,1.662904,33585.0,33578.0,0.13783]
["bitfinex","BTCUSD",1625122275441,0.14883014,33596.0,33589.0,0.55418643]
["bitfinex","BTCUSD",1625122318436,2.34396813,33628.0,33619.0,0.1]
["bitfinex","BTCUSD",1625122328652,0.97493339,33617.0,33608.0,0.003872]
["bitfinex","BTCUSD",1625122371654,0.66921701,33608.0,33597.0,0.27891131]
["bitfinex","BTCUSD",1625122381843,0.21610447,33603.0,33594.0,2.0]
["bitfinex","BTCUSD",1625122440780,0.93552765,33673.0,33672.0,0.46498216]
["bitfinex","BTCUSD",1625122449532,0.29288261,33643.0,33637.0,0.42]
["bitfinex","BTCUSD",1625122484734,0.84265472,33680.0,33677.0,0.03476919]
["bitfinex","BTCUSD",1625122497529,0.87745725,33659.0,33650.0,0.00509568]
["bitfinex","BTCUSD",1625122531734,0.687881,33615.0,33614.0,0.00044]
["bitfinex","BTCUSD",1625122544283,0.22299,33619.0,33615.0,0.14231375]
["bitfinex","BTCUSD",1625122586925,0.05,33613.0,33607.0,0.00886705]
["bitfinex","BTCUSD",1625122598798,1.6,33610.0,33605.0,0.24299367]
["bitfinex","BTCUSD",1625122639837,0.34560727,33620.0,33611.0,0.00504081]
["bitfinex","BTCUSD",1625122656776,0.00506007,33615.0,33605.0,0.23740138]
["bitfinex","BTCUSD",1625122718555,1.95,33581.0,33577.0,0.00022]
["bitfinex","BTCUSD",1625122731890,0.96773,33543.0,33534.0,0.01125464]
["bitfinex","BTCUSD",1625122760028,0.00507732,33456.0,33439.0,0.00489458]
["bitfinex","BTCUSD",1625122770961,1.15,33487.0,33480.0,0.24205245]
["bitfinex","BTCUSD",1625122798402,0.31841,33505.0,33504.0,0.005]
["bitfinex","BTCUSD",1625122805705,0.0898,33482.0,33481.0,0.51861]
["bitfinex","BTCUSD",1625122834796,0.01140397,33477.0,33471.0,0.40275604]
["bitfinex","BTCUSD",1625122842149,0.447606,33505.0,33493.0,0.52321148]
["bitfinex","BTCUSD",1625122868322,0.2,33483.0,33482.0,0.19]
["bitfinex","BTCUSD",1625122878671,0.00495886,33492.0,33486.0,0.31589]
["bitfinex","BTCUSD",1625122924075,0.155,33519.0,33518.0,0.07]
["bitfinex","BTCUSD",1625122940708,0.00519787,33535.0,33526.0,0.005]
["bitfinex","BTCUSD",1625122986726,0.00490279,33563.0,33558.0,0.223355]
["bitfinex","BTCUSD",1625122996475,0.133,33575.0,33566.0,0.354239]
["bitfinex","BTCUSD",1625123081411,0.38030364,33569.0,33566.0,0.099053]
["bitfinex","BTCUSD",1625123098136,0.00481508,33570.0,33557.0,0.00548294]
["bitfinex","BTCUSD",1625123193610,0.787956,33556.0,33555.0,0.00044]
["bitfinex","BTCUSD",1625123220034,1.06964261,33528.0,33527.0,0.00066]
["bitfinex","BTCUSD",1625123262751,0.78331272,33539.0,33538.0,1.28207857]
["bitfinex","BTCUSD",1625123283203,0.447179,33534.0,33528.0,0.01]
["bitfinex","BTCUSD",1625123324092,0.47009506,33508.0,33505.0,0.00588]
["bitfinex","BTCUSD",1625123334420,1.04910789,33502.0,33501.0,1.08635857]
["bitfinex","BTCUSD",1625123388644,3.68138324,33501.0,33500.0,1.28328476]
["bitfinex","BTCUSD",1625123402507,1.24343394,33495.0,33494.0,0.17054]
["bitfinex","BTCUSD",1625123451552,1.58070408,33494.0,33493.0,0.40498]
["bitfinex","BTCUSD",1625123458337,0.907964,33479.0,33478.0,0.00044]
["bitfinex","BTCUSD",1625123491267,5.70438562,33431.0,33430.0,2.92646482]
["bitfinex","BTCUSD",1625123501271,2.01155347,33403.0,33402.0,1.60706436]
["bitfinex","BTCUSD",1625123530001,3.19554195,33404.0,33403.0,0.15716337]
["bitfinex","BTCUSD",1625123537908,1.9284829,33403.0,33375.0,0.00125361]
["bitfinex","BTCUSD",1625123562951,0.688859,33389.0,33375.0,0.26344]
["bitfinex","BTCUSD",1625123570459,0.02949131,33402.0,33399.0,0.90710515]
["bitfinex","BTCUSD",1625123597162,0.05,33458.0,33449.0,0.26270869]
["bitfinex","BTCUSD",1625123621159,0.99584501,33467.0,33463.0,0.15894131]
["bitfinex","BTCUSD",1625123642162,0.49325,33462.0,33461.0,0.0004565]
["bitfinex","BTCUSD",1625123657035,0.319055,33429.0,33427.0,0.2]
["bitfinex","BTCUSD",1625123698092,0.01,33499.0,33498.0,0.62765656]
["bitfinex","BTCUSD",1625123707333,0.33306,33477.0,33472.0,0.00493344]
["bitfinex","BTCUSD",1625123743417,0.083,33532.0,33528.0,0.686532]
["bitfinex","BTCUSD",1625123751629,0.82365685,33526.0,33517.0,0.0048691]
["bitfinex","BTCUSD",1625123823156,2.72680681,33529.0,33528.0,0.00025197]
["bitfinex","BTCUSD",1625123831332,3.73402638,33498.0,33497.0,0.00049758]
["bitfinex","BTCUSD",1625123873665,0.222675,33462.0,33457.0,2.31713581]
["bitfinex","BTCUSD",1625123886631,0.753125,33472.0,33471.0,0.196534]
["bitfinex","BTCUSD",1625123916415,0.14933821,33482.0,33477.0,0.78176177]
["bitfinex","BTCUSD",1625123932217,0.47231823,33498.0,33488.0,0.58957301]
["bitfinex","BTCUSD",1625123967497,0.05,33515.0,33497.0,0.00044694]
["bitfinex","BTCUSD",1625123975052,0.46335328,33492.0,33491.0,0.00022]
["bitfinex","BTCUSD",1625124017975,0.1,33509.0,33504.0,0.686789]
["bitfinex","BTCUSD",1625124024260,0.1,33505.0,33503.0,0.926789]
["bitfinex","BTCUSD",1625124056063,0.17436077,33527.0,33521.0,0.547203]
["bitfinex","BTCUSD",1625124080945,0.09,33533.0,33532.0,0.02]
["bitfinex","BTCUSD",1625124155689,0.07359,33534.0,33533.0,0.7867]
["bitfinex","BTCUSD",1625124180892,0.09796795,33546.0,33545.0,1.46299618]
["bitfinex","BTCUSD",1625124252624,0.42169853,33566.0,33565.0,0.03978413]
["bitfinex","BTCUSD",1625124286019,0.1,33571.0,33570.0,0.96478213]
["bitfinex","BTCUSD",1625124354995,0.1,33553.0,33546.0,0.06895178]
["bitfinex","BTCUSD",1625124369796,0.70198,33553.0,33541.0,0.98923058]
["bitfinex","BTCUSD",1625124416153,0.13187935,33490.0,33489.0,1.64648668]
["bitfinex","BTCUSD",1625124423759,1.150164,33487.0,33480.0,0.0005]
["bitfinex","BTCUSD",1625124459030,0.31369318,33475.0,33472.0,0.00020484]
["bitfinex","BTCUSD",1625124473744,0.00176614,33494.0,33487.0,0.00480476]
["bitfinex","BTCUSD",1625124507646,0.597408,33523.0,33513.0,0.97460456]
["bitfinex","BTCUSD",1625124516728,0.097,33526.0,33514.0,0.00481989]
["bitfinex","BTCUSD",1625124556024,0.497543,33508.0,33507.0,2.31980368]
["bitfinex","BTCUSD",1625124563552,0.447508,33509.0,33506.0,0.00503258]
["bitfinex","BTCUSD",1625124603534,0.3,33522.0,33515.0,0.96980368]
["bitfinex","BTCUSD",1625124612125,0.2,33501.0,33492.0,0.97588946]
["bitfinex","BTCUSD",1625124648461,0.01934955,33475.0,33471.0,0.93136852]
["bitfinex","BTCUSD",1625124664117,3.9949978,33478.0,33477.0,0.14062341]
["bitfinex","BTCUSD",1625124697168,2.21963612,33461.0,33460.0,0.20044]
["bitfinex","BTCUSD",1625124705543,1.00980438,33455.0,33454.0,1.26015908]
["bitfinex","BTCUSD",1625124744710,0.01142377,33455.0,33454.0,0.69250371]
["bitfinex","BTCUSD",1625124752949,1.5982198,33461.0,33460.0,1.67880368]
["bitfinex","BTCUSD",1625124791369,0.01142438,33462.0,33461.0,3.22679787]
["bitfinex","BTCUSD",1625124801518,7.62e-06,33495.0,33494.0,1.57659379]
["bitfinex","BTCUSD",1625124849463,0.04605086,33511.0,33510.0,1.2921018]
["bitfinex","BTCUSD",1625124872006,0.04605086,33511.0,33510.0,3.21893013]
["bitfinex","BTCUSD",1625124926404,0.4727009,33527.0,33520.0,0.51538735]
["bitfinex","BTCUSD",1625124969940,0.04717808,33545.0,33542.0,1.0427301]
["bitfinex","BTCUSD",1625125031087,0.00297059,33562.0,33561.0,4.93759648]
["bitfinex","BTCUSD",1625125041594,0.00025544,33579.0,33578.0,5.76169455]
["bitfinex","BTCUSD",1625125077482,0.888,33621.0,33610.0,0.34362992]
["bitfinex","BTCUSD",1625125089117,0.08,33603.0,33598.0,0.4]
["bitfinex","BTCUSD",1625125130196,35.86891204,33625.0,33624.0,2.84485854]
["bitfinex","BTCUSD",1625125143664,0.36783242,33604.0,33591.0,1.098]
["bitfinex","BTCUSD",1625125184501,0.39029,33601.0,33600.0,2.091789]
["bitfinex","BTCUSD",1625125200093,0.446103,33619.0,33608.0,0.00489831]
["bitfinex","BTCUSD",1625125259895,0.06,33586.0,33579.0,0.07101407]
["bitfinex","BTCUSD",1625125274631,0.37673435,33591.0,33583.0,0.37197986]
["bitfinex","BTCUSD",1625125353190,1.80486363,33584.0,33573.0,0.998]
["bitfinex","BTCUSD",1625125364951,0.023,33571.0,33560.0,0.00510165]
["bitfinex","BTCUSD",1625125437629,0.06307985,33574.0,33559.0,0.998]
["bitfinex","BTCUSD",1625125450125,0.005,33566.0,33558.0,0.06913182]
["bitfinex","BTCUSD",1625125552169,0.0002,33588.0,33585.0,0.01]
["bitfinex","BTCUSD",1625125582745,0.89842219,33586.0,33576.0,1.35695624]
["bitfinex","BTCUSD",1625125626526,0.01,33559.0,33552.0,0.00503889]
["bitfinex","BTCUSD",1625125642842,0.7923335,33539.0,33526.0,0.00487375]
["bitfinex","BTCUSD",1625125687563,0.39746283,33541.0,33530.0,0.4359513]
["bitfinex","BTCUSD",1625125704290,0.482,33541.0,33534.0,3.05]
["bitfinex","BTCUSD",1625125761787,0.5624,33561.0,33555.0,0.3587]
["bitfinex","BTCUSD",1625125775219,0.02,33539.0,33535.0,0.00174322]
["bitfinex","BTCUSD",1625125811267,0.00498176,33492.0,33487.0,0.686553]
["bitfinex","BTCUSD",1625125828715,0.00496473,33506.0,33500.0,0.01]
["bitfinex","BTCUSD",1625125868206,0.2,33478.0,33475.0,0.00044]
["bitfinex","BTCUSD",1625125878943,0.69136939,33474.0,33472.0,0.00022]
["bitfinex","BTCUSD",1625125921025,0.001,33506.0,33490.0,1.00485863]
["bitfinex","BTCUSD",1625125933310,0.736553,33444.0,33441.0,0.00118]
["bitfinex","BTCUSD",1625125975300,4.37e-06,33455.0,33454.0,0.687269]
["bitfinex","BTCUSD",1625126002463,0.0001,33464.0,33458.0,0.448134]
["bitfinex","BTCUSD",1625126054739,0.18160664,33473.0,33466.0,0.00176675]
["bitfinex","BTCUSD",1625126083078,0.933,33463.0,33458.0,1.86968308]
["bitfinex","BTCUSD",1625126140343,0.0633,33493.0,33492.0,0.715401]
["bitfinex","BTCUSD",1625126185330,2.737165,33452.0,33451.0,0.01044]
["bitfinex","BTCUSD",1625126218272,2.687418,33384.0,33383.0,0.0603419]
["bitfinex","BTCUSD",1625126225743,1.12723572,33369.0,33368.0,0.10022]
["bitfinex","BTCUSD",1625126267280,0.00504535,33416.0,33406.0,0.25485361]
["bitfinex","BTCUSD",1625126277023,0.0588,33439.0,33429.0,0.266351]
["bitfinex","BTCUSD",1625126311547,0.05988845,33434.0,33429.0,0.448482]
["bitfinex","BTCUSD",1625126331094,0.00503095,33428.0,33416.0,0.64196312]
["bitfinex","BTCUSD",1625126373799,0.3282452,33382.0,33371.0,0.9462]
["bitfinex","BTCUSD",1625126388494,2.0066765,33344.0,33343.0,0.00044]
["bitfinex","BTCUSD",1625126429010,0.02244596,33383.0,33375.0,2.03692857]
["bitfinex","BTCUSD",1625126444086,0.46450942,33394.0,33378.0,0.005]
["bitfinex","BTCUSD",1625126500911,0.06763582,33432.0,33431.0,0.32037]
["bitfinex","BTCUSD",1625126518278,1.25681866,33425.0,33417.0,0.448654]
["bitfinex","BTCUSD",1625126540851,0.07078133,33255.0,33244.0,0.98767309]
["bitfinex","BTCUSD",1625126549808,0.11629359,33253.0,33243.0,0.00488194]
["bitfinex","BTCUSD",1625126576055,1.21614402,33272.0,33256.0,0.95809132]
["bitfinex","BTCUSD",1625126598038,0.89462107,33279.0,33276.0,0.96302355]
["bitfinex","BTCUSD",1625126620611,0.03326178,33385.0,33368.0,0.06979774]
["bitfinex","BTCUSD",1625126628295,0.02958678,33434.0,33418.0,1.9349437]
["bitfinex","BTCUSD",1625126663149,0.02991663,33468.0,33454.0,0.95309132]
["bitfinex","BTCUSD",1625126671085,0.685741,33452.0,33444.0,0.00024587]
["bitfinex","BTCUSD",1625126706898,0.2,33427.0,33419.0,0.06964089]
["bitfinex","BTCUSD",1625126716430,0.1,33463.0,33455.0,0.07280349]
["bitfinex","BTCUSD",1625126743040,3.60579779,33445.0,33444.0,3.35e-06]
["bitfinex","BTCUSD",1625126760244,0.685897,33457.0,33446.0,0.005]
["bitfinex","BTCUSD",1625126806524,0.448476,33442.0,33441.0,0.29055557]
["bitfinex","BTCUSD",1625126831231,0.33401397,33452.0,33442.0,0.224184]
["bitfinex","BTCUSD",1625126886173,0.447734,33506.0,33496.0,0.25513897]
["bitfinex","BTCUSD",1625126899146,1.24597099,33476.0,33466.0,0.097]
["bitfinex","BTCUSD",1625126940368,0.00627446,33517.0,33510.0,0.05]
["bitfinex","BTCUSD",1625126949930,0.00627446,33517.0,33514.0,0.685577]
["bitfinex","BTCUSD",1625126986553,0.447917,33486.0,33479.0,0.52464123]
["bitfinex","BTCUSD",1625127003796,4.48032027,33478.0,33477.0,9.75e-06]
["bitfinex","BTCUSD",1625127043016,0.22384,33508.0,33498.0,0.32770628]
["bitfinex","BTCUSD",1625127060207,0.447875,33490.0,33480.0,0.15517094]
["bitfinex","BTCUSD",1625127101225,0.06046142,33486.0,33485.0,2.27411123]
["bitfinex","BTCUSD",1625127118095,9.75e-06,33497.0,33496.0,0.785686]
["bitfinex","BTCUSD",1625127172800,0.00031604,33493.0,33492.0,0.163457]
["bitfinex","BTCUSD",1625127186177,0.60905492,33497.0,33492.0,0.0344507]
["bitfinex","BTCUSD",1625127245485,0.3,33479.0,33478.0,0.46981687]
["bitfinex","BTCUSD",1625127269270,0.63518313,33491.0,33486.0,0.447792]
["bitfinex","BTCUSD",1625127312325,0.448592,33434.0,33431.0,0.23568103]
["bitfinex","BTCUSD",1625127343067,0.09522103,33457.0,33456.0,0.00070159]
["bitfinex","BTCUSD",1625127392984,0.0002,33484.0,33483.0,0.19411249]
["bitfinex","BTCUSD",1625127406206,0.63518313,33503.0,33496.0,0.43724457]
["bitfinex","BTCUSD",1625127458563,0.785983,33481.0,33470.0,0.36481687]
["bitfinex","BTCUSD",1625127473611,1.284273,33455.0,33454.0,0.00106618]
["bitfinex","BTCUSD",1625127511756,0.9373184,33457.0,33444.0,0.36481687]
["bitfinex","BTCUSD",1625127530013,0.00022103,33457.0,33455.0,0.21064608]
["bitfinex","BTCUSD",1625127572551,0.686022,33450.0,33444.0,0.00074415]
["bitfinex","BTCUSD",1625127597882,2.78025575,33462.0,33461.0,0.00070743]
["bitfinex","BTCUSD",1625127668171,0.686021,33482.0,33481.0,0.00077003]
["bitfinex","BTCUSD",1625127699771,0.686021,33498.0,33493.0,0.00074326]
["bitfinex","BTCUSD",1625127783919,0.0002,33515.0,33514.0,1.56831388]
["bitfinex","BTCUSD",1625127803616,0.67838313,33523.0,33516.0,0.10045191]
["bitfinex","BTCUSD",1625127863791,0.00214695,33497.0,33491.0,0.28826525]
["bitfinex","BTCUSD",1625127886105,0.9287722,33513.0,33508.0,0.62533508]
["bitfinex","BTCUSD",1625127949372,1.20378378,33521.0,33520.0,0.00037287]
["bitfinex","BTCUSD",1625127981388,0.685698,33529.0,33522.0,0.20103652]
["bitfinex","BTCUSD",1625128034897,1.72378911,33497.0,33491.0,0.07057935]
["bitfinex","BTCUSD",1625128051707,2.89108913,33476.0,33475.0,0.00134483]
["bitfinex","BTCUSD",1625128133366,0.61838313,33509.0,33508.0,0.19402633]
["bitfinex","BTCUSD",1625128150487,0.43870492,33483.0,33482.0,0.00048686]
["bitfinex","BTCUSD",1625128223420,0.686282,33449.0,33444.0,0.44101748]
["bitfinex","BTCUSD",1625128251424,0.02304327,33444.0,33443.0,0.76085526]
["bitfinex","BTCUSD",1625128299937,1.724058,33388.0,33387.0,0.11088]
["bitfinex","BTCUSD",1625128317174,0.01469106,33408.0,33407.0,0.741988]
["bitfinex","BTCUSD",1625128368471,0.43308,33402.0,33399.0,0.00353562]
["bitfinex","BTCUSD",1625128389325,4.23294522,33392.0,33386.0,0.07065412]
["bitfinex","BTCUSD",1625128438281,3.206892,33374.0,33373.0,0.00088]
["bitfinex","BTCUSD",1625128454659,1.279465,33328.0,33327.0,0.00022]
["bitfinex","BTCUSD",1625128521790,0.097,33360.0,33359.0,0.005]
["bitfinex","BTCUSD",1625128534965,4.50993052,33342.0,33341.0,0.78021707]
["bitfinex","BTCUSD",1625128613281,1.14668093,33388.0,33386.0,0.06083605]
["bitfinex","BTCUSD",1625128636232,0.00517878,33373.0,33368.0,0.599014]
["bitfinex","BTCUSD",1625128694806,0.49582568,33362.0,33355.0,0.00022]
["bitfinex","BTCUSD",1625128741055,0.9641,33386.0,33378.0,0.24936]
["bitfinex","BTCUSD",1625128822695,0.0004395,33378.0,33377.0,0.00057952]
["bitfinex","BTCUSD",1625128851198,0.02276903,33395.0,33394.0,2.29820025]
["bitfinex","BTCUSD",1625128917194,0.00049268,33397.0,33395.0,0.1031468]
["bitfinex","BTCUSD",1625128928319,0.01,33419.0,33415.0,0.22552]
["bitfinex","BTCUSD",1625129013924,1.60370328,33400.0,33397.0,0.00027164]
["bitfinex","BTCUSD",1625129030115,0.0002,33436.0,33434.0,0.72549803]
["bitfinex","BTCUSD",1625129077378,0.00045257,33431.0,33430.0,1.1272651]
["bitfinex","BTCUSD",1625129097047,0.07102651,33435.0,33431.0,0.00055314]
["bitfinex","BTCUSD",1625129141039,0.448638,33427.0,33413.0,0.13095031]
["bitfinex","BTCUSD",1625129162090,0.00040843,33406.0,33399.0,0.00484213]
["bitfinex","BTCUSD",1625129236429,0.1,33396.0,33384.0,0.0002]
["bitfinex","BTCUSD",1625129252021,0.05,33365.0,33355.0,0.449444]
["bitfinex","BTCUSD",1625129319182,0.05085088,33355.0,33353.0,0.01376868]
["bitfinex","BTCUSD",1625129333218,1.20344859,33350.0,33343.0,0.00044177]
["bitfinex","BTCUSD",1625129384599,0.449664,33350.0,33348.0,0.005]
["bitfinex","BTCUSD",1625129413614,0.714288,33348.0,33338.0,1.660126]
["bitfinex","BTCUSD",1625129469641,0.38723129,33330.0,33321.0,0.14631808]
["bitfinex","BTCUSD",1625129480665,0.06055975,33336.0,33332.0,0.00354141]
["bitfinex","BTCUSD",1625129537004,0.02494769,33346.0,33344.0,0.00047674]
["bitfinex","BTCUSD",1625129549325,0.97424892,33389.0,33386.0,0.00519071]
["bitfinex","BTCUSD",1625129587186,0.95353473,33413.0,33407.0,0.28345]
["bitfinex","BTCUSD",1625129601242,0.1,33397.0,33395.0,0.10185093]
["bitfinex","BTCUSD",1625129650664,0.89856536,33389.0,33377.0,0.15464871]
["bitfinex","BTCUSD",1625129666826,1.33290567,33408.0,33407.0,0.00040232]
["bitfinex","BTCUSD",1625129725662,0.448955,33402.0,33397.0,0.00041085]
["bitfinex","BTCUSD",1625129734519,0.00036736,33400.0,33399.0,0.10143464]
["bitfinex","BTCUSD",1625129783922,0.0034,33479.0,33476.0,0.09189948]
["bitfinex","BTCUSD",1625129795027,0.90810052,33483.0,33482.0,0.00039737]
["bitfinex","BTCUSD",1625129851831,0.74756751,33470.0,33464.0,0.305]
["bitfinex","BTCUSD",1625129861877,0.37824562,33449.0,33445.0,0.00045431]
["bitfinex","BTCUSD",1625129910471,0.04107878,33456.0,33445.0,0.38343761]
["bitfinex","BTCUSD",1625129927119,0.00053973,33455.0,33454.0,1.69187238]
["bitfinex","BTCUSD",1625129968414,0.05,33453.0,33446.0,0.224171]
["bitfinex","BTCUSD",1625129988217,0.00039689,33464.0,33458.0,0.99386148]
["bitfinex","BTCUSD",1625130020292,0.00040391,33439.0,33433.0,0.09189948]
["bitfinex","BTCUSD",1625130032155,0.05,33435.0,33433.0,0.00500891]
["bitfinex","BTCUSD",1625130101015,0.01140619,33487.0,33486.0,0.00699581]
["bitfinex","BTCUSD",1625130120554,1.06281496,33487.0,33477.0,0.00023953]
["bitfinex","BTCUSD",1625130185436,0.623997,33478.0,33472.0,0.06586211]
["bitfinex","BTCUSD",1625130220593,0.274207,33445.0,33441.0,0.0033]
["bitfinex","BTCUSD",1625130288613,0.0008,33482.0,33481.0,4.31918026]
["bitfinex","BTCUSD",1625130305224,0.00499029,33473.0,33465.0,0.02]
["bitfinex","BTCUSD",1625130360053,0.07626,33497.0,33491.0,0.05499247]
["bitfinex","BTCUSD",1625130380028,0.68079651,33492.0,33491.0,0.00029864]
["bitfinex","BTCUSD",1625130439792,0.1,33501.0,33500.0,9.26e-06]
["bitfinex","BTCUSD",1625130462277,0.00035912,33501.0,33500.0,0.00468792]
["bitfinex","BTCUSD",1625130522951,0.447735,33501.0,33496.0,0.055]
["bitfinex","BTCUSD",1625130537405,0.447672,33503.0,33499.0,0.25]
["bitfinex","BTCUSD",1625130594699,0.24331,33478.0,33477.0,0.07010045]
["bitfinex","BTCUSD",1625130611287,0.00123118,33492.0,33491.0,3.1667035]
["bitfinex","BTCUSD",1625130653301,0.012,33493.0,33485.0,0.025]
["bitfinex","BTCUSD",1625130670621,0.54824751,33485.0,33481.0,0.00348004]
["bitfinex","BTCUSD",1625130745427,0.00484266,33511.0,33505.0,0.00075737]
["bitfinex","BTCUSD",1625130761488,0.0006,33515.0,33508.0,2.11404368]
["bitfinex","BTCUSD",1625130813204,0.54749,33522.0,33515.0,0.00027262]
["bitfinex","BTCUSD",1625130825549,0.448404,33453.0,33452.0,0.00495866]
["bitfinex","BTCUSD",1625130866004,0.24,33447.0,33437.0,0.3813864]
["bitfinex","BTCUSD",1625130882950,1.025769,33437.0,33430.0,0.05]
["bitfinex","BTCUSD",1625130918419,0.499131,33399.0,33386.0,0.00491727]
["bitfinex","BTCUSD",1625130935157,0.05,33398.0,33388.0,1.36628936]
["bitfinex","BTCUSD",1625130975730,0.25699085,33360.0,33351.0,0.95866659]
["bitfinex","BTCUSD",1625130985696,0.28,33371.0,33361.0,0.9284312]
["bitfinex","BTCUSD",1625131022684,0.224697,33379.0,33369.0,1.10134053]
["bitfinex","BTCUSD",1625131032275,0.13136801,33367.0,33359.0,2.77768873]
["bitfinex","BTCUSD",1625131075939,0.23133734,33362.0,33355.0,0.05]
["bitfinex","BTCUSD",1625131093578,0.13133734,33352.0,33349.0,0.9034312]
["bitfinex","BTCUSD",1625131157202,0.194,33364.0,33358.0,0.05]
["bitfinex","BTCUSD",1625131180512,0.431,33359.0,33351.0,0.449564]
["bitfinex","BTCUSD",1625131243539,0.34901395,33352.0,33347.0,0.449695]
["bitfinex","BTCUSD",1625131256034,0.003,33359.0,33351.0,0.599473]
["bitfinex","BTCUSD",1625131344033,3.51388617,33371.0,33366.0,0.05]
["bitfinex","BTCUSD",1625131358566,4.07,33352.0,33351.0,4.7e-05]
["bitfinex","BTCUSD",1625131393321,0.0953,33353.0,33345.0,0.602481]
["bitfinex","BTCUSD",1625131407218,0.00050431,33341.0,33339.0,0.26780148]
["bitfinex","BTCUSD",1625131460738,0.78917,33311.0,33310.0,0.00142844]
["bitfinex","BTCUSD",1625131470827,0.0731322,33290.0,33284.0,0.782628]
["bitfinex","BTCUSD",1625131500386,0.12488887,33293.0,33285.0,0.600635]
["bitfinex","BTCUSD",1625131509566,0.00484352,33323.0,33315.0,3.02079019]
["bitfinex","BTCUSD",1625131546364,0.38896901,33371.0,33363.0,0.05]
["bitfinex","BTCUSD",1625131554290,0.00489168,33364.0,33354.0,0.05]
["bitfinex","BTCUSD",1625131590221,0.31839771,33347.0,33341.0,0.05]
["bitfinex","BTCUSD",1625131614403,0.45214254,33357.0,33346.0,0.255]
["bitfinex","BTCUSD",1625131670494,0.02,33348.0,33340.0,0.299753]
["bitfinex","BTCUSD",1625131685126,0.005,33366.0,33360.0,0.1]
["bitfinex","BTCUSD",1625131734207,0.05,33353.0,33346.0,0.005]
["bitfinex","BTCUSD",1625131753148,0.15139678,33406.0,33395.0,0.4044181]
["bitfinex","BTCUSD",1625131800688,0.59321803,33403.0,33385.0,4.26006203]
["bitfinex","BTCUSD",1625131811251,0.77537462,33368.0,33359.0,0.00022]
["bitfinex","BTCUSD",1625131852773,0.35395151,33363.0,33355.0,0.05]
["bitfinex","BTCUSD",1625131870479,0.005,33370.0,33369.0,0.00506642]
["bitfinex","BTCUSD",1625131909221,0.0001,33399.0,33398.0,1.88703638]
["bitfinex","BTCUSD",1625131926456,0.34313019,33400.0,33388.0,0.05]
["bitfinex","BTCUSD",1625131976902,0.02,33395.0,33390.0,0.001]
["bitfinex","BTCUSD",1625132000287,0.034,33403.0,33402.0,1.23736971]
["bitfinex","BTCUSD",1625132060123,0.005,33435.0,33431.0,0.551]
["bitfinex","BTCUSD",1625132074941,0.15,33432.0,33426.0,0.44901844]
["bitfinex","BTCUSD",1625132175490,2.67465971,33407.0,33406.0,0.00020425]
["bitfinex","BTCUSD",1625132190316,0.28839607,33425.0,33418.0,0.643299]
["bitfinex","BTCUSD",1625132241325,0.1002,33434.0,33430.0,0.447235]
["bitfinex","BTCUSD",1625132258748,10.79503885,33407.0,33406.0,4.25e-06]
["bitfinex","BTCUSD",1625132293518,0.02,33383.0,33380.0,0.88424144]
["bitfinex","BTCUSD",1625132309149,4.07778425,33386.0,33385.0,63.13169]
["bitfinex","BTCUSD",1625132341431,16.49597134,33386.0,33385.0,29.6045048]
["bitfinex","BTCUSD",1625132354662,6.18677814,33386.0,33385.0,29.42691716]
["bitfinex","BTCUSD",1625132407648,27.6839542,33386.0,33385.0,16.75887644]
["bitfinex","BTCUSD",1625132413686,20.85392465,33386.0,33385.0,13.76451456]
["bitfinex","BTCUSD",1625132442322,18.83772127,33386.0,33385.0,2.12924833]
["bitfinex","BTCUSD",1625132448473,1.01156,33326.0,33321.0,0.12881821]
["bitfinex","BTCUSD",1625132477257,8.100294,33328.0,33327.0,0.55125522]
["bitfinex","BTCUSD",1625132493444,0.51769767,33313.0,33312.0,1.06997322]
["bitfinex","BTCUSD",1625132524442,0.500294,33325.0,33319.0,0.32780362]
["bitfinex","BTCUSD",1625132533325,0.31355475,33315.0,33311.0,0.00088]
["bitfinex","BTCUSD",1625132574002,4.6,33288.0,33284.0,0.32666525]
["bitfinex","BTCUSD",1625132581512,0.45063,33296.0,33288.0,0.32666525]
["bitfinex","BTCUSD",1625132611258,0.03486586,33313.0,33305.0,0.3]
["bitfinex","BTCUSD",1625132632954,9.90679107,33301.0,33300.0,14.51853951]
["bitfinex","BTCUSD",1625132665616,0.11851162,33274.0,33272.0,0.00020433]
["bitfinex","BTCUSD",1625132694924,0.23815033,33279.0,33275.0,0.39745]
["bitfinex","BTCUSD",1625132720660,5.80441398,33251.0,33250.0,0.334072]
["bitfinex","BTCUSD",1625132724681,2.519,33214.0,33210.0,0.00089609]
["bitfinex","BTCUSD",1625132740035,0.10753439,33148.0,33137.0,0.01366]
["bitfinex","BTCUSD",1625132745573,0.25,33142.0,33132.0,0.02]
["bitfinex","BTCUSD",1625132771448,0.9998,33199.0,33188.0,9.05]
["bitfinex","BTCUSD",1625132776348,0.00480164,33230.0,33215.0,0.07630355]
["bitfinex","BTCUSD",1625132807836,0.37393806,33191.0,33183.0,0.00515221]
["bitfinex","BTCUSD",1625132819156,0.05,33214.0,33204.0,0.00481464]
["bitfinex","BTCUSD",1625132860282,0.34864536,33222.0,33212.0,0.451536]
["bitfinex","BTCUSD",1625132870913,1.42986607,33183.0,33172.0,0.00066]
["bitfinex","BTCUSD",1625132904639,1.82356009,33205.0,33204.0,8.23438456]
["bitfinex","BTCUSD",1625132921815,0.0636,33209.0,33207.0,0.005]
["bitfinex","BTCUSD",1625132976841,0.002,33228.0,33220.0,0.70456307]
["bitfinex","BTCUSD",1625132986506,0.002,33225.0,33224.0,0.05]
["bitfinex","BTCUSD",1625133026183,0.0049707,33219.0,33214.0,0.27273007]
["bitfinex","BTCUSD",1625133038567,1.93980435,33229.0,33219.0,0.33413]
["bitfinex","BTCUSD",1625133074225,0.38699907,33274.0,33265.0,1.0984]
["bitfinex","BTCUSD",1625133085972,0.1,33271.0,33263.0,0.689269]
["bitfinex","BTCUSD",1625133128354,0.1,33303.0,33297.0,0.05]
["bitfinex","BTCUSD",1625133143975,1.99826474,33313.0,33312.0,0.00954645]
["bitfinex","BTCUSD",1625133179178,0.37898023,33330.0,33326.0,0.450027]
["bitfinex","BTCUSD",1625133187378,0.98965072,33326.0,33318.0,0.45011]
["bitfinex","BTCUSD",1625133216992,0.54465072,33309.0,33302.0,0.02]
["bitfinex","BTCUSD",1625133228094,0.45220842,33293.0,33286.0,0.00044]
["bitfinex","BTCUSD",1625133278641,0.001,33310.0,33308.0,0.05]
["bitfinex","BTCUSD",1625133297333,0.055,33321.0,33313.0,0.00517612]
["bitfinex","BTCUSD",1625133351741,0.600352,33317.0,33308.0,0.05]
["bitfinex","BTCUSD",1625133371754,6.0142874,33293.0,33292.0,0.00037669]
["bitfinex","BTCUSD",1625133435975,0.24489008,33287.0,33277.0,0.00519983]
["bitfinex","BTCUSD",1625133447897,0.90982152,33262.0,33253.0,0.95299253]
["bitfinex","BTCUSD",1625133502081,0.50941528,33239.0,33231.0,1.01980097]
["bitfinex","BTCUSD",1625133517449,0.58759055,33237.0,33230.0,0.00355871]
["bitfinex","BTCUSD",1625133577007,0.00502085,33257.0,33253.0,0.05]
["bitfinex","BTCUSD",1625133590373,0.38554372,33252.0,33244.0,0.738596]
["bitfinex","BTCUSD",1625133638083,0.00496606,33282.0,33281.0,0.00510328]
["bitfinex","BTCUSD",1625133646827,0.0050581,33330.0,33326.0,0.005]
["bitfinex","BTCUSD",1625133707485,6.35918936,33356.0,33355.0,16.02364923]
["bitfinex","BTCUSD",1625133717082,4.42385539,33356.0,33355.0,11.78800982]
["bitfinex","BTCUSD",1625133760633,0.913765,33335.0,33332.0,0.99]
["bitfinex","BTCUSD",1625133769403,0.688596,33319.0,33318.0,0.7590411]
["bitfinex","BTCUSD",1625133799336,0.1,33327.0,33322.0,0.75849278]
["bitfinex","BTCUSD",1625133815226,0.6004,33323.0,33321.0,0.05707535]
["bitfinex","BTCUSD",1625133866287,0.05,33357.0,33351.0,0.31632388]
["bitfinex","BTCUSD",1625133878265,0.449954,33361.0,33352.0,0.05]
["bitfinex","BTCUSD",1625133938920,0.12091409,33355.0,33349.0,0.02]
["bitfinex","BTCUSD",1625133962068,0.37440769,33370.0,33361.0,0.2956]
["bitfinex","BTCUSD",1625134012597,1.57628416,33384.0,33383.0,0.06]
["bitfinex","BTCUSD",1625134022363,0.05,33370.0,33364.0,0.06]
["bitfinex","BTCUSD",1625140814413,0.0004,33568.0,33428.0,0.2998675]
["bitfinex","BTCUSD",1625140823937,0.00048914,33649.0,33637.0,0.98017304]
["bitfinex","BTCUSD",1625140880654,0.614577,33652.0,33647.0,0.012]
["bitfinex","BTCUSD",1625140892704,0.3,33644.0,33637.0,0.391067]
["bitfinex","BTCUSD",1625140976989,0.852018,33609.0,33591.0,0.035]
["bitfinex","BTCUSD",1625140999634,0.0091902,33606.0,33590.0,0.035]
["bitfinex","BTCUSD",1625141072593,0.00600409,33627.0,33614.0,0.05]
["bitfinex","BTCUSD",1625141085817,0.669087,33611.0,33603.0,0.012]
["bitfinex","BTCUSD",1625141165814,0.005,33603.0,33589.0,0.594889]
["bitfinex","BTCUSD",1625141220077,0.22315232,33600.0,33591.0,0.003]
["bitfinex","BTCUSD",1625141280044,0.99500969,33527.0,33521.0,0.19]
["bitfinex","BTCUSD",1625141292890,0.223602,33523.0,33514.0,0.00023053]
["bitfinex","BTCUSD",1625141354937,0.4962729,33560.0,33552.0,0.05]
["bitfinex","BTCUSD",1625141389276,0.57705705,33572.0,33557.0,0.446621]
["bitfinex","BTCUSD",1625141492660,0.17006867,33569.0,33555.0,1.010717]
["bitfinex","BTCUSD",1625141553420,0.21778016,33548.0,33528.0,0.9537]
["bitfinex","BTCUSD",1625141600053,0.05,33519.0,33508.0,0.005]
["bitfinex","BTCUSD",1625141623383,0.05,33518.0,33505.0,0.05]
["bitfinex","BTCUSD",1625141688130,0.30705632,33495.0,33466.0,0.02]
["bitfinex","BTCUSD",1625141716388,0.22401921,33467.0,33461.0,0.495]
["bitfinex","BTCUSD",1625141788942,0.11027303,33481.0,33477.0,0.5]
["bitfinex","BTCUSD",1625141807675,0.10572914,33488.0,33487.0,1.465]
["bitfinex","BTCUSD",1625141893291,0.448339,33456.0,33453.0,0.02]
["bitfinex","BTCUSD",1625141912435,0.25734126,33487.0,33480.0,0.05]
["bitfinex","BTCUSD",1625142015459,0.10169256,33492.0,33491.0,0.9716]
["bitfinex","BTCUSD",1625142034164,0.0002,33506.0,33499.0,1.95912]
["bitfinex","BTCUSD",1625142098686,0.00495777,33533.0,33524.0,0.05]
["bitfinex","BTCUSD",1625142119741,0.22363117,33524.0,33519.0,0.929232]
["bitfinex","BTCUSD",1625142226582,1.32316367,33550.0,33549.0,1.89923674]
["bitfinex","BTCUSD",1625142239155,1.02732033,33550.0,33549.0,1.79388559]
["bitfinex","BTCUSD",1625142310826,0.00059724,33514.0,33513.0,1.36515825]
["bitfinex","BTCUSD",1625142329100,0.00076099,33534.0,33528.0,0.19281909]
["bitfinex","BTCUSD",1625142458948,0.07062364,33548.0,33544.0,0.00041565]
["bitfinex","BTCUSD",1625142490925,0.35825,33535.0,33526.0,0.0175]
["bitfinex","BTCUSD",1625142597292,4.17298794,33550.0,33549.0,0.12996249]
["bitfinex","BTCUSD",1625142624253,0.1,33578.0,33577.0,0.446429]
["bitfinex","BTCUSD",1625142691135,0.446702,33568.0,33566.0,0.00031799]
["bitfinex","BTCUSD",1625142742006,0.0004,33589.0,33585.0,0.559724]
["bitfinex","BTCUSD",1625142810090,0.10556318,33645.0,33638.0,0.15867046]
["bitfinex","BTCUSD",1625142830481,0.52521161,33656.0,33645.0,0.053]
["bitfinex","BTCUSD",1625142905198,0.465834,33632.0,33620.0,0.428]
["bitfinex","BTCUSD",1625142923798,0.466054,33620.0,33613.0,0.02]
["bitfinex","BTCUSD",1625143015499,0.1582,33648.0,33647.0,0.62097111]
["bitfinex","BTCUSD",1625143035541,0.01438892,33685.0,33683.0,0.846503]
["bitfinex","BTCUSD",1625143085326,0.59346531,33705.0,33703.0,0.01915427]
["bitfinex","BTCUSD",1625143120371,0.52354712,33709.0,33708.0,0.00028384]
["bitfinex","BTCUSD",1625143181124,0.0577472,33780.0,33779.0,0.68433]
["bitfinex","BTCUSD",1625143196321,0.26786456,33797.0,33787.0,0.05]
["bitfinex","BTCUSD",1625143257836,0.09525318,33782.0,33776.0,0.635815]
["bitfinex","BTCUSD",1625143276423,0.01222916,33775.0,33763.0,0.18738578]
["bitfinex","BTCUSD",1625143333462,0.444171,33759.0,33754.0,0.12940117]
["bitfinex","BTCUSD",1625143361486,0.679572,33740.0,33731.0,0.05]
["bitfinex","BTCUSD",1625143421373,0.444635,33730.0,33725.0,0.35]
["bitfinex","BTCUSD",1625143446962,0.05,33733.0,33726.0,0.28911941]
["bitfinex","BTCUSD",1625143520811,1.86881752,33701.0,33700.0,0.0052]
["bitfinex","BTCUSD",1625143543251,0.1,33688.0,33686.0,9.2189479]
["bitfinex","BTCUSD",1625143639873,0.0004,33687.0,33682.0,0.643521]
["bitfinex","BTCUSD",1625143652144,0.095,33689.0,33688.0,0.977566]
["bitfinex","BTCUSD",1625143696363,0.44517,33684.0,33675.0,0.12937329]
["bitfinex","BTCUSD",1625143712086,0.06838182,33695.0,33690.0,0.20159925]
["bitfinex","BTCUSD",1625143774829,0.43788403,33709.0,33704.0,0.0056]
["bitfinex","BTCUSD",1625143807005,0.440012,33697.0,33690.0,0.005]
["bitfinex","BTCUSD",1625143879893,1.03128887,33676.0,33664.0,0.445392]
["bitfinex","BTCUSD",1625143898227,0.30567687,33669.0,33659.0,0.03703034]
["bitfinex","BTCUSD",1625143966990,0.54535468,33655.0,33648.0,0.57070706]
["bitfinex","BTCUSD",1625143987298,0.26967687,33677.0,33672.0,0.28837]
["bitfinex","BTCUSD",1625144050972,0.743162,33666.0,33658.0,0.85965109]
["bitfinex","BTCUSD",1625144066797,0.32066,33685.0,33674.0,0.593515]
["bitfinex","BTCUSD",1625144134177,1.293642,33660.0,33659.0,0.00291835]
["bitfinex","BTCUSD",1625144174217,0.44625,33638.0,33629.0,0.0052826]
["bitfinex","BTCUSD",1625144222396,0.0002,33729.0,33724.0,1.21725689]
["bitfinex","BTCUSD",1625144228191,0.36382251,33736.0,33708.0,0.72492313]
["bitfinex","BTCUSD",1625144269718,0.05,33724.0,33722.0,0.005]
["bitfinex","BTCUSD",1625144296409,0.676788,33682.0,33681.0,0.00031528]
["bitfinex","BTCUSD",1625144360211,0.38699826,33662.0,33657.0,0.41071732]
["bitfinex","BTCUSD",1625144373658,1.0,33651.0,33638.0,0.4217931]
["bitfinex","BTCUSD",1625144423036,0.995,33676.0,33668.0,0.005]
["bitfinex","BTCUSD",1625144442509,0.995,33642.0,33632.0,0.297071]
["bitfinex","BTCUSD",1625144474603,0.05,33579.0,33567.0,0.4]
["bitfinex","BTCUSD",1625144487031,0.05,33577.0,33571.0,0.47012851]
["bitfinex","BTCUSD",1625144537670,0.13101602,33594.0,33593.0,0.02179518]
["bitfinex","BTCUSD",1625144553732,0.18196623,33593.0,33587.0,0.007171]
["bitfinex","BTCUSD",1625144603215,0.06716757,33619.0,33614.0,0.54078924]
["bitfinex","BTCUSD",1625144611669,0.04,33602.0,33593.0,0.338]
["bitfinex","BTCUSD",1625144674111,0.025,33593.0,33587.0,0.446281]
["bitfinex","BTCUSD",1625144704937,0.0998,33581.0,33580.0,1.328278]
["bitfinex","BTCUSD",1625144747323,0.446247,33596.0,33588.0,0.001]
["bitfinex","BTCUSD",1625144772435,0.44635,33594.0,33590.0,0.00352107]
["bitfinex","BTCUSD",1625144835043,0.22301307,33619.0,33617.0,0.00176339]
["bitfinex","BTCUSD",1625144860275,0.44797461,33614.0,33611.0,0.00028853]
["bitfinex","BTCUSD",1625144916576,0.446216,33596.0,33594.0,0.005]
["bitfinex","BTCUSD",1625144940641,1.102823,33629.0,33624.0,0.4]
["bitfinex","BTCUSD",1625144984811,0.446059,33615.0,33613.0,2.36377488]
["bitfinex","BTCUSD",1625145008476,1.8955,33626.0,33618.0,0.24332236]
["bitfinex","BTCUSD",1625145085205,0.657,33684.0,33682.0,0.00031287]
["bitfinex","BTCUSD",1625145126373,0.95330909,33692.0,33691.0,1.24292996]
["bitfinex","BTCUSD",1625145205919,0.25727,33701.0,33693.0,0.11930779]
["bitfinex","BTCUSD",1625145218224,1.307045,33686.0,33679.0,0.222575]
["bitfinex","BTCUSD",1625145331315,1.951e-05,33716.0,33714.0,0.22584924]
["bitfinex","BTCUSD",1625145346916,0.50845946,33729.0,33727.0,0.005]
["bitfinex","BTCUSD",1625145442817,0.69565712,33714.0,33713.0,2.14884396]
["bitfinex","BTCUSD",1625145457965,0.69144,33706.0,33704.0,2.14712352]
["bitfinex","BTCUSD",1625145513994,1.00653243,33689.0,33676.0,1.445148]
["bitfinex","BTCUSD",1625145540236,1.358906,33664.0,33653.0,1.00022]
["bitfinex","BTCUSD",1625145610203,0.00091156,33740.0,33739.0,0.005]
["bitfinex","BTCUSD",1625145636267,1.0,33727.0,33717.0,0.740756]
["bitfinex","BTCUSD",1625145723583,0.00048729,33732.0,33731.0,0.25751394]
["bitfinex","BTCUSD",1625145756925,0.00042267,33730.0,33725.0,0.06770318]
["bitfinex","BTCUSD",1625145857267,0.592942,33755.0,33743.0,0.00363832]
["bitfinex","BTCUSD",1625145898553,0.667073,33746.0,33745.0,0.00386349]
["bitfinex","BTCUSD",1625145968582,0.66823874,33712.0,33704.0,0.2279872]
["bitfinex","BTCUSD",1625146012248,0.661998,33714.0,33713.0,0.03479009]
["bitfinex","BTCUSD",1625146142535,0.841598,33712.0,33708.0,0.06991227]
["bitfinex","BTCUSD",1625146177751,0.445271,33688.0,33686.0,7.91884274]
["bitfinex","BTCUSD",1625146287350,0.00081427,33724.0,33723.0,0.56027939]
["bitfinex","BTCUSD",1625146304735,0.05178497,33750.0,33749.0,1.445047]
["bitfinex","BTCUSD",1625146412611,0.486671,33739.0,33738.0,0.13674839]
["bitfinex","BTCUSD",1625146434902,1.428988,33755.0,33742.0,0.12348922]
["bitfinex","BTCUSD",1625146526234,1.19298278,33777.0,33769.0,0.00345297]
["bitfinex","BTCUSD",1625146580097,0.87651078,33768.0,33754.0,0.29809541]
["bitfinex","BTCUSD",1625146637593,0.89351078,33712.0,33711.0,0.01083547]
["bitfinex","BTCUSD",1625146656768,0.44555166,33647.0,33637.0,0.00088]
["bitfinex","BTCUSD",1625146692171,0.5049299,33644.0,33637.0,0.05019725]
["bitfinex","BTCUSD",1625146701466,0.446341,33604.0,33601.0,0.0922]
["bitfinex","BTCUSD",1625146761295,0.88370278,33614.0,33603.0,0.2821504]
["bitfinex","BTCUSD",1625146775018,0.88370278,33613.0,33609.0,0.033696]
["bitfinex","BTCUSD",1625146822234,0.005,33612.0,33601.0,0.55746122]
["bitfinex","BTCUSD",1625146839711,0.44596,33634.0,33621.0,0.11529722]
["bitfinex","BTCUSD",1625146876346,0.02,33617.0,33604.0,0.0022]
["bitfinex","BTCUSD",1625146895365,0.446326,33603.0,33595.0,0.00022]
["bitfinex","BTCUSD",1625146959753,0.012,33597.0,33582.0,0.595161]
["bitfinex","BTCUSD",1625146976558,0.754849,33590.0,33575.0,0.97205193]
["bitfinex","BTCUSD",1625147048518,0.22435344,33592.0,33584.0,0.446411]
["bitfinex","BTCUSD",1625147080370,0.00064687,33592.0,33590.0,0.2762832]
["bitfinex","BTCUSD",1625147159331,1.1112,33610.0,33601.0,0.16697838]
["bitfinex","BTCUSD",1625147186247,0.00510885,33623.0,33611.0,0.18653065]
["bitfinex","BTCUSD",1625147275312,1.31548,33630.0,33617.0,0.594555]
["bitfinex","BTCUSD",1625147303369,0.005,33625.0,33622.0,9.389e-05]
["bitfinex","BTCUSD",1625147357996,0.31299,33539.0,33535.0,0.00033698]
["bitfinex","BTCUSD",1625147366450,0.20533815,33524.0,33513.0,0.00088]
["bitfinex","BTCUSD",1625147432123,0.95819197,33537.0,33525.0,0.846181]
["bitfinex","BTCUSD",1625147449895,0.223577,33537.0,33530.0,0.44163]
["bitfinex","BTCUSD",1625147537789,0.06600687,33563.0,33560.0,0.682033]
["bitfinex","BTCUSD",1625147590326,1.71323197,33567.0,33561.0,0.02]
["bitfinex","BTCUSD",1625147676513,0.46319197,33594.0,33590.0,0.02]
["bitfinex","BTCUSD",1625147703268,0.2918351,33570.0,33561.0,0.02]
["bitfinex","BTCUSD",1625147748515,1.0,33573.0,33561.0,0.03521864]
["bitfinex","BTCUSD",1625147781567,1.0,33568.0,33550.0,0.00088]
["bitfinex","BTCUSD",1625147864901,0.14946513,33502.0,33500.0,0.08957]
["bitfinex","BTCUSD",1625147872596,0.29,33492.0,33489.0,0.3]
["bitfinex","BTCUSD",1625147929302,1.28546787,33494.0,33490.0,0.295]
["bitfinex","BTCUSD",1625147939494,0.07365739,33458.0,33451.0,0.28596156]
["bitfinex","BTCUSD",1625147988218,0.22597793,33431.0,33430.0,0.06158431]
["bitfinex","BTCUSD",1625148000496,0.08787047,33400.0,33392.0,0.00088]
["bitfinex","BTCUSD",1625148067687,0.0310582,33447.0,33438.0,0.01293808]
["bitfinex","BTCUSD",1625148102379,0.00104721,33479.0,33477.0,0.00021368]
["bitfinex","BTCUSD",1625148176973,0.01270386,33500.0,33497.0,0.21424352]
["bitfinex","BTCUSD",1625148201215,0.447617,33498.0,33495.0,0.305]
["bitfinex","BTCUSD",1625148315434,0.02,33462.0,33457.0,0.005]
["bitfinex","BTCUSD",1625148332685,0.443112,33473.0,33468.0,1.79835554]
["bitfinex","BTCUSD",1625148399423,0.9088,33545.0,33537.0,0.99015854]
["bitfinex","BTCUSD",1625148424792,0.35282833,33555.0,33546.0,0.297928]
["bitfinex","BTCUSD",1625148483502,0.42505,33556.0,33543.0,0.99015854]
["bitfinex","BTCUSD",1625148520189,0.02,33565.0,33564.0,0.17315272]
["bitfinex","BTCUSD",1625148606221,0.446622,33582.0,33578.0,1.06385349]
["bitfinex","BTCUSD",1625148625275,0.66194,33599.0,33591.0,0.005]
["bitfinex","BTCUSD",1625148721724,0.44844384,33575.0,33572.0,0.29306855]
["bitfinex","BTCUSD",1625148735504,0.595907,33563.0,33558.0,1.00578089]
["bitfinex","BTCUSD",1625148805744,0.005,33514.0,33508.0,0.99015854]
["bitfinex","BTCUSD",1625148826511,0.671136,33516.0,33511.0,0.99015854]
["bitfinex","BTCUSD",1625148938565,0.27962366,33569.0,33568.0,1.167563]
["bitfinex","BTCUSD",1625148959274,0.03,33523.0,33521.0,0.00044]
["bitfinex","BTCUSD",1625148995832,0.448545,33441.0,33438.0,0.98515854]
["bitfinex","BTCUSD",1625149014872,0.02,33437.0,33427.0,0.95515854]
["bitfinex","BTCUSD",1625149074869,0.00520525,33439.0,33432.0,1.39867454]
["bitfinex","BTCUSD",1625149090226,1.13977173,33432.0,33418.0,0.005]
["bitfinex","BTCUSD",1625149115895,1.2,33292.0,33249.0,0.012]
["bitfinex","BTCUSD",1625149122835,0.08869674,33256.0,33245.0,0.88451139]
["bitfinex","BTCUSD",1625149151993,0.58781165,33301.0,33287.0,0.69736835]
["bitfinex","BTCUSD",1625149166239,0.4168932,33255.0,33234.0,0.68756835]
["bitfinex","BTCUSD",1625149221149,1.0,33292.0,33278.0,0.600474]
["bitfinex","BTCUSD",1625149232882,1.390254,33305.0,33292.0,0.005]
["bitfinex","BTCUSD",1625149281958,0.601471,33252.0,33250.0,0.0015]
["bitfinex","BTCUSD",1625149293731,0.005,33275.0,33264.0,0.08506805]
["bitfinex","BTCUSD",1625149343822,0.09556,33274.0,33267.0,0.01300542]
["bitfinex","BTCUSD",1625149370941,0.239218,33296.0,33283.0,0.11415968]
["bitfinex","BTCUSD",1625149447012,0.003,33302.0,33292.0,0.0129946]
["bitfinex","BTCUSD",1625149474670,0.005,33289.0,33274.0,0.59136715]
["bitfinex","BTCUSD",1625149552254,0.335,33318.0,33317.0,1.23017054]
["bitfinex","BTCUSD",1625149576352,0.97,33306.0,33290.0,0.00022]
["bitfinex","BTCUSD",1625149624067,10.0,33300.0,33289.0,0.003]
["bitfinex","BTCUSD",1625149645123,0.905,33294.0,33285.0,0.005]
["bitfinex","BTCUSD",1625149708592,1.19429,33244.0,33243.0,0.3961]
["bitfinex","BTCUSD",1625149718852,0.54556244,33222.0,33210.0,0.085]
["bitfinex","BTCUSD",1625149758151,0.12737407,33218.0,33204.0,0.075]
["bitfinex","BTCUSD",1625149775915,0.925,33240.0,33229.0,8.75]
["bitfinex","BTCUSD",1625149806993,7.31602949,33162.0,33161.0,0.00044]
["bitfinex","BTCUSD",1625149818508,5.3277094,33143.0,33141.0,0.00012574]
["bitfinex","BTCUSD",1625149853805,0.01115479,33132.0,33125.0,0.002]
["bitfinex","BTCUSD",1625149862979,0.96450636,33090.0,33087.0,0.00705098]
["bitfinex","BTCUSD",1625149901479,1.64463836,33101.0,33100.0,0.005]
["bitfinex","BTCUSD",1625149911171,0.025,33091.0,33078.0,0.1802573]
["bitfinex","BTCUSD",1625149950587,1.93916557,33092.0,33075.0,3.95]
["bitfinex","BTCUSD",1625149959039,0.50906244,33090.0,33078.0,0.005]
["bitfinex","BTCUSD",1625149999072,1.29534833,33103.0,33090.0,0.01307273]
["bitfinex","BTCUSD",1625150013166,0.87098287,33136.0,33121.0,0.13401713]
["bitfinex","BTCUSD",1625150060442,0.453132,33093.0,33085.0,0.875]
["bitfinex","BTCUSD",1625150076773,0.13,33105.0,33087.0,0.0308]
["bitfinex","BTCUSD",1625150138525,0.30370332,33129.0,33116.0,0.226377]
["bitfinex","BTCUSD",1625150148734,0.97159836,33136.0,33124.0,0.005]
["bitfinex","BTCUSD",1625150211639,0.452499,33142.0,33130.0,0.455508]
["bitfinex","BTCUSD",1625150234928,0.451483,33143.0,33135.0,0.32282]
["bitfinex","BTCUSD",1625150301682,0.12379836,33145.0,33144.0,0.452471]
["bitfinex","BTCUSD",1625150336270,0.84,33132.0,33128.0,1.09620164]
["bitfinex","BTCUSD",1625150397206,0.841,33116.0,33113.0,0.56985039]
["bitfinex","BTCUSD",1625150426257,0.96358919,33137.0,33134.0,0.00156969]
["bitfinex","BTCUSD",1625150489248,0.84,33165.0,33158.0,0.02]
["bitfinex","BTCUSD",1625150499855,0.835,33168.0,33157.0,0.003]
["bitfinex","BTCUSD",1625150565782,0.84,33150.0,33147.0,0.005]
["bitfinex","BTCUSD",1625150575992,1.44772693,33153.0,33150.0,0.01305122]
["bitfinex","BTCUSD",1625150633605,0.84,33114.0,33111.0,0.0003613]
["bitfinex","BTCUSD",1625150644688,1.49268919,33113.0,33099.0,0.003]
["bitfinex","BTCUSD",1625150662877,0.84,33094.0,33089.0,0.46641081]
["bitfinex","BTCUSD",1625150722853,0.0033013,33141.0,33134.0,0.452482]
["bitfinex","BTCUSD",1625150788195,6.484e-05,33161.0,33158.0,0.80333981]
["bitfinex","BTCUSD",1625150808588,0.00043427,33181.0,33180.0,2.75004802]
["bitfinex","BTCUSD",1625150874644,0.451564,33210.0,33200.0,0.03437488]
["bitfinex","BTCUSD",1625150889697,0.22566038,33175.0,33160.0,0.45141081]
["bitfinex","BTCUSD",1625150941350,0.06614919,33195.0,33193.0,0.451841]
["bitfinex","BTCUSD",1625150957032,0.93209378,33166.0,33154.0,0.00022]
["bitfinex","BTCUSD",1625151003856,0.21924,33156.0,33149.0,1.00024441]
["bitfinex","BTCUSD",1625151031436,0.01305562,33142.0,33134.0,0.00044]
["bitfinex","BTCUSD",1625151119192,0.84,33147.0,33144.0,0.03070954]
["bitfinex","BTCUSD",1625151141913,0.84,33114.0,33106.0,1.0]
["bitfinex","BTCUSD",1625151228072,1.11293,33145.0,33140.0,0.22619902]
["bitfinex","BTCUSD",1625151253140,0.003,33141.0,33137.0,0.005]
["bitfinex","BTCUSD",1625151306041,0.84,33165.0,33162.0,0.005]
["bitfinex","BTCUSD",1625151330323,0.229062,33166.0,33155.0,1.595808]
["bitfinex","BTCUSD",1625151384045,0.84,33188.0,33180.0,0.07124382]
["bitfinex","BTCUSD",1625151417378,0.00357123,33185.0,33178.0,0.457]
["bitfinex","BTCUSD",1625151508630,0.33245,33166.0,33160.0,0.99322]
["bitfinex","BTCUSD",1625151524940,0.678601,33158.0,33151.0,0.968]
["bitfinex","BTCUSD",1625151592275,0.01512357,33189.0,33188.0,2.431661]
["bitfinex","BTCUSD",1625151615250,0.00032287,33166.0,33164.0,0.345928]
["bitfinex","BTCUSD",1625151689374,0.01112686,33227.0,33214.0,0.968]
["bitfinex","BTCUSD",1625151713160,0.0058,33255.0,33246.0,1.99929389]
["bitfinex","BTCUSD",1625151736857,1.49402519,33310.0,33309.0,0.00029768]
["bitfinex","BTCUSD",1625151747481,0.0006,33371.0,33356.0,0.02]
["bitfinex","BTCUSD",1625151770960,0.321536,33432.0,33422.0,0.54518962]
["bitfinex","BTCUSD",1625151779299,0.31356,33414.0,33412.0,0.0916]
["bitfinex","BTCUSD",1625151813075,0.12781319,33464.0,33463.0,0.01]
["bitfinex","BTCUSD",1625151824376,0.53135876,33465.0,33464.0,0.354233]
["bitfinex","BTCUSD",1625151860703,0.1118,33522.0,33515.0,8.3]
["bitfinex","BTCUSD",1625151866655,0.00252344,33623.0,33597.0,9.65538602]
["bitfinex","BTCUSD",1625151890310,0.00025098,33668.0,33657.0,4.05]
["bitfinex","BTCUSD",1625151901362,0.77000923,33629.0,33628.0,0.00454546]
["bitfinex","BTCUSD",1625151943795,0.52994379,33588.0,33587.0,0.01724981]
["bitfinex","BTCUSD",1625151958980,0.1,33574.0,33572.0,0.5291]
["bitfinex","BTCUSD",1625151997595,0.11372735,33517.0,33508.0,1.013]
["bitfinex","BTCUSD",1625152012023,0.01291077,33509.0,33508.0,1.65582859]
["bitfinex","BTCUSD",1625152058360,0.447641,33521.0,33512.0,0.97848751]
["bitfinex","BTCUSD",1625152071753,0.02,33518.0,33516.0,0.3229849]
["bitfinex","BTCUSD",1625152151557,3.59138089,33518.0,33517.0,8.79015016]
["bitfinex","BTCUSD",1625152188579,3.23959496,33518.0,33517.0,7.32347786]
["bitfinex","BTCUSD",1625152234920,4.86272674,33518.0,33517.0,0.00746027]
["bitfinex","BTCUSD",1625152253391,5.89089892,33487.0,33486.0,0.006707]
["bitfinex","BTCUSD",1625152307665,0.52,33463.0,33462.0,0.434]
["bitfinex","BTCUSD",1625152321134,9.33414054,33459.0,33409.0,0.5133145]
["bitfinex","BTCUSD",1625152367317,0.16354955,33498.0,33493.0,0.005]
["bitfinex","BTCUSD",1625152377499,0.005,33486.0,33475.0,0.83645045]
["bitfinex","BTCUSD",1625152426414,0.52,33453.0,33443.0,0.229269]
["bitfinex","BTCUSD",1625152461818,0.0002,33479.0,33471.0,1.19866045]
["bitfinex","BTCUSD",1625152516960,0.0005402,33454.0,33453.0,1.22611967]
["bitfinex","BTCUSD",1625152556780,0.005,33481.0,33480.0,9.67134667]
["bitfinex","BTCUSD",1625152606422,0.71413876,33491.0,33486.0,0.005]
["bitfinex","BTCUSD",1625152628380,0.448314,33466.0,33460.0,1.01130967]
["bitfinex","BTCUSD",1625152696112,0.012,33452.0,33451.0,0.21924]
["bitfinex","BTCUSD",1625152708900,0.02,33454.0,33445.0,0.25933343]
["bitfinex","BTCUSD",1625152766818,1.240077,33436.0,33435.0,0.005]
["bitfinex","BTCUSD",1625152782369,0.08411533,33467.0,33456.0,0.33]
["bitfinex","BTCUSD",1625152845093,0.448682,33438.0,33433.0,0.005]
["bitfinex","BTCUSD",1625152877898,0.005,33444.0,33443.0,10.95330066]
["bitfinex","BTCUSD",1625152980347,0.0002,33450.0,33449.0,9.36426467]
["bitfinex","BTCUSD",1625153038910,0.453861,33421.0,33420.0,2.15932015]
["bitfinex","BTCUSD",1625153129682,0.43224381,33465.0,33460.0,4.58523145]
["bitfinex","BTCUSD",1625153142613,0.482,33507.0,33506.0,0.93088467]
["bitfinex","BTCUSD",1625153192385,0.00414699,33609.0,33607.0,0.88988354]
["bitfinex","BTCUSD",1625153201345,0.1,33612.0,33606.0,0.005]
["bitfinex","BTCUSD",1625153254491,1.043356,33580.0,33568.0,0.00015639]
["bitfinex","BTCUSD",1625153282896,0.04548518,33576.0,33570.0,0.12509376]
["bitfinex","BTCUSD",1625153332026,0.035,33554.0,33550.0,0.001]
["bitfinex","BTCUSD",1625153353635,1.465579,33549.0,33548.0,0.0006395]
["bitfinex","BTCUSD",1625153428470,0.00079068,33547.0,33545.0,0.596114]
["bitfinex","BTCUSD",1625153459209,2.00059383,33539.0,33536.0,0.00084715]
["bitfinex","BTCUSD",1625153516569,0.05911533,33524.0,33523.0,0.44818459]
["bitfinex","BTCUSD",1625153536325,0.05321533,33518.0,33509.0,0.43]
["bitfinex","BTCUSD",1625153588664,0.00057305,33504.0,33496.0,0.01291293]
["bitfinex","BTCUSD",1625153610390,0.42598533,33521.0,33517.0,0.005]
["bitfinex","BTCUSD",1625153658892,0.669195,33450.0,33449.0,0.00022]
["bitfinex","BTCUSD",1625153671588,7.8,33427.0,33422.0,0.00022]
["bitfinex","BTCUSD",1625153713470,0.90771138,33403.0,33402.0,0.01295053]
["bitfinex","BTCUSD",1625153736077,0.00044117,33389.0,33388.0,0.636194]
["bitfinex","BTCUSD",1625153789502,0.481,33450.0,33445.0,0.343364]
["bitfinex","BTCUSD",1625153807731,0.0014,33460.0,33445.0,0.597773]
["bitfinex","BTCUSD",1625153848880,0.00111172,33452.0,33446.0,0.448342]
["bitfinex","BTCUSD",1625153884996,0.32959193,33458.0,33454.0,0.01292894]
["bitfinex","BTCUSD",1625153943245,0.39712221,33460.0,33447.0,0.003]
["bitfinex","BTCUSD",1625153991159,0.32961,33453.0,33452.0,0.00148729]
["bitfinex","BTCUSD",1625154051602,0.005,33457.0,33456.0,6.443252]
["bitfinex","BTCUSD",1625154087633,0.005,33478.0,33467.0,0.9947475]
["bitfinex","BTCUSD",1625154145142,0.3,33504.0,33491.0,1.3772441]
["bitfinex","BTCUSD",1625154172409,0.00028022,33521.0,33514.0,0.790042]
["bitfinex","BTCUSD",1625154261689,0.01,33503.0,33502.0,1.091e-05]
["bitfinex","BTCUSD",1625154290927,0.2045639,33503.0,33496.0,0.00127224]
["bitfinex","BTCUSD",1625154333014,0.348307,33428.0,33423.0,0.1]
["bitfinex","BTCUSD",1625154342775,0.01,33413.0,33407.0,0.8004361]
["bitfinex","BTCUSD",1625154380933,0.16466,33411.0,33400.0,0.0074823]
["bitfinex","BTCUSD",1625154395741,0.980878,33417.0,33408.0,0.01294636]
["bitfinex","BTCUSD",1625154475983,0.001,33458.0,33449.0,0.23412643]
["bitfinex","BTCUSD",1625154488977,0.23666756,33465.0,33462.0,0.448228]
["bitfinex","BTCUSD",1625154546332,0.67021056,33441.0,33435.0,0.00022]
["bitfinex","BTCUSD",1625154565022,0.00122401,33436.0,33434.0,0.76373244]
["bitfinex","BTCUSD",1625154607960,0.0002,33491.0,33488.0,0.005]
["bitfinex","BTCUSD",1625154640336,0.05,33509.0,33508.0,0.01329897]
["bitfinex","BTCUSD",1625154691108,0.58417256,33477.0,33470.0,0.01292217]
["bitfinex","BTCUSD",1625154703973,0.26514,33451.0,33445.0,0.00044]
["bitfinex","BTCUSD",1625154760754,0.00027071,33489.0,33488.0,4.143253]
["bitfinex","BTCUSD",1625154771082,0.29626756,33500.0,33485.0,0.75373244]
["bitfinex","BTCUSD",1625154838604,0.07068705,33495.0,33494.0,0.00175427]
["bitfinex","BTCUSD",1625154860832,0.659574,33496.0,33495.0,0.001]
["bitfinex","BTCUSD",1625154933146,1.42190655,33503.0,33502.0,0.0129695]
["bitfinex","BTCUSD",1625154978622,9.74722721,33503.0,33502.0,0.04868278]
["bitfinex","BTCUSD",1625155021155,0.59829,33466.0,33460.0,0.80873244]
["bitfinex","BTCUSD",1625155055945,0.005,33468.0,33465.0,0.29334871]
["bitfinex","BTCUSD",1625155098739,0.41244,33454.0,33449.0,0.00053915]
["bitfinex","BTCUSD",1625155111837,0.00098265,33452.0,33451.0,0.005]
["bitfinex","BTCUSD",1625155176391,3.79723972,33444.0,33443.0,0.00022]
["bitfinex","BTCUSD",1625155204244,3.01033486,33441.0,33434.0,0.73373244]
["bitfinex","BTCUSD",1625155249215,0.27926756,33481.0,33470.0,0.01]
["bitfinex","BTCUSD",1625155261275,0.33565,33506.0,33501.0,0.72873244]
["bitfinex","BTCUSD",1625155297125,0.26626756,33487.0,33482.0,0.005]
["bitfinex","BTCUSD",1625155308417,1.371e-05,33452.0,33451.0,0.83873244]
["bitfinex","BTCUSD",1625155335878,0.5,33350.0,33341.0,0.72373244]
["bitfinex","BTCUSD",1625155355975,0.02688532,33323.0,33314.0,0.1]
["bitfinex","BTCUSD",1625155375378,0.00047888,33341.0,33330.0,7.944619]
["bitfinex","BTCUSD",1625155382872,0.007072,33326.0,33315.0,0.3]
["bitfinex","BTCUSD",1625155421196,0.45394902,33368.0,33361.0,0.20166109]
["bitfinex","BTCUSD",1625155430040,0.005,33368.0,33367.0,1.12809998]
["bitfinex","BTCUSD",1625155459037,0.12440386,33348.0,33337.0,0.3]
["bitfinex","BTCUSD",1625155470003,0.45394902,33346.0,33343.0,7.76e-06]
["bitfinex","BTCUSD",1625155504222,0.001,33319.0,33313.0,0.29671]
["bitfinex","BTCUSD",1625155513338,0.850832,33315.0,33314.0,0.00335153]
["bitfinex","BTCUSD",1625155552895,0.45472265,33315.0,33310.0,0.344789]
["bitfinex","BTCUSD",1625155562898,1.600281,33310.0,33302.0,0.00126022]
["bitfinex","BTCUSD",1625155621509,1.94448053,33315.0,33314.0,0.1438002]
["bitfinex","BTCUSD",1625155634093,1.35,33303.0,33300.0,0.1]
["bitfinex","BTCUSD",1625155670378,1.003,33309.0,33298.0,1.0]
["bitfinex","BTCUSD",1625155692107,1.12439779,33312.0,33306.0,0.650173]
["bitfinex","BTCUSD",1625155719835,0.50978,33229.0,33217.0,0.185]
["bitfinex","BTCUSD",1625155734451,1.43757,33224.0,33222.0,0.00022]
["bitfinex","BTCUSD",1625155789230,1.0,33198.0,33194.0,0.00120546]
["bitfinex","BTCUSD",1625155804827,0.008,33210.0,33197.0,0.005]
["bitfinex","BTCUSD",1625155837799,0.00095956,33218.0,33200.0,0.0002]
["bitfinex","BTCUSD",1625155847441,0.00093441,33215.0,33200.0,0.005]
["bitfinex","BTCUSD",1625155888081,0.00520855,33202.0,33201.0,0.345333]
["bitfinex","BTCUSD",1625155913392,0.451786,33196.0,33191.0,0.04281324]
["bitfinex","BTCUSD",1625155947701,0.995,33224.0,33214.0,0.001]
["bitfinex","BTCUSD",1625155964381,0.00096751,33208.0,33207.0,0.358847]
["bitfinex","BTCUSD",1625156006864,0.00064658,33211.0,33205.0,0.1414]
["bitfinex","BTCUSD",1625156026834,0.9586,33219.0,33215.0,0.52445]
["bitfinex","BTCUSD",1625156082660,0.9586,33230.0,33226.0,0.451221]
["bitfinex","BTCUSD",1625156097574,0.00166823,33233.0,33225.0,0.80963101]
["bitfinex","BTCUSD",1625156149564,0.00073025,33231.0,33230.0,0.405347]
["bitfinex","BTCUSD",1625156169558,0.1,33300.0,33291.0,0.790267]
["bitfinex","BTCUSD",1625156203035,0.8536,33264.0,33258.0,0.344869]
["bitfinex","BTCUSD",1625156227959,0.8536,33250.0,33246.0,0.00066]
["bitfinex","BTCUSD",1625156265772,0.601966,33221.0,33210.0,0.1464]
["bitfinex","BTCUSD",1625156279384,0.22480147,33238.0,33231.0,0.225585]
["bitfinex","BTCUSD",1625156321701,0.003,33260.0,33249.0,0.395019]
["bitfinex","BTCUSD",1625156331061,0.00053573,33258.0,33251.0,0.00483522]
["bitfinex","BTCUSD",1625156386953,0.1,33281.0,33274.0,0.300363]
["bitfinex","BTCUSD",1625156403961,0.450759,33274.0,33268.0,0.9003]
["bitfinex","BTCUSD",1625156472151,0.1,33303.0,33294.0,0.9755]
["bitfinex","BTCUSD",1625156494318,0.96720994,33322.0,33320.0,0.0351197]
["bitfinex","BTCUSD",1625156543372,0.00036438,33326.0,33322.0,0.22499]
["bitfinex","BTCUSD",1625156567309,0.00048054,33311.0,33303.0,0.21735]
["bitfinex","BTCUSD",1625156622040,1.79553,33319.0,33318.0,0.99962012]
["bitfinex","BTCUSD",1625156653188,0.01433606,33340.0,33339.0,0.685953]
["bitfinex","BTCUSD",1625156702208,0.00323954,33315.0,33307.0,0.344696]
["bitfinex","BTCUSD",1625156711387,0.500402,33306.0,33301.0,0.9912]
["bitfinex","BTCUSD",1625156764905,0.8656,33315.0,33300.0,0.005]
["bitfinex","BTCUSD",1625156781618,0.344696,33282.0,33280.0,0.005]
["bitfinex","BTCUSD",1625156820001,1.0056,33308.0,33299.0,0.664575]
["bitfinex","BTCUSD",1625156832900,0.500314,33312.0,33299.0,0.1444]
["bitfinex","BTCUSD",1625156877750,0.005,33314.0,33313.0,0.349885]
["bitfinex","BTCUSD",1625156896795,0.00042599,33319.0,33311.0,0.479285]
["bitfinex","BTCUSD",1625156951902,0.450552,33290.0,33285.0,0.9674]
["bitfinex","BTCUSD",1625156974021,0.04021899,33270.0,33269.0,0.25311]
["bitfinex","BTCUSD",1625157021557,0.0002,33311.0,33309.0,0.3448]
["bitfinex","BTCUSD",1625157046607,3.43e-05,33321.0,33319.0,0.799786]
["bitfinex","BTCUSD",1625157126795,0.291051,33354.0,33347.0,0.00287401]
["bitfinex","BTCUSD",1625157171921,0.00291357,33363.0,33362.0,0.795866]
["bitfinex","BTCUSD",1625157217955,0.001,33438.0,33435.0,0.31451393]
["bitfinex","BTCUSD",1625157228182,0.865565,33431.0,33425.0,0.28804]
["bitfinex","BTCUSD",1625157249228,0.1,33411.0,33401.0,0.134435]
["bitfinex","BTCUSD",1625157304074,0.865565,33395.0,33386.0,0.482]
["bitfinex","BTCUSD",1625157360842,0.499392,33380.0,33372.0,0.9651]
["bitfinex","BTCUSD",1625157382311,0.865565,33393.0,33378.0,0.30113401]
["bitfinex","BTCUSD",1625157442003,0.00448145,33371.0,33370.0,0.005]
["bitfinex","BTCUSD",1625157470082,0.00078355,33374.0,33371.0,0.344587]
["bitfinex","BTCUSD",1625157527694,0.1,33380.0,33373.0,0.344583]
["bitfinex","BTCUSD",1625157545828,0.54932,33380.0,33370.0,1.19944563]
["bitfinex","BTCUSD",1625157619243,0.00032504,33366.0,33365.0,0.349583]
["bitfinex","BTCUSD",1625157644132,0.005,33377.0,33376.0,1.02902263]
["bitfinex","BTCUSD",1625157685131,0.86521009,33362.0,33360.0,0.00115]
["bitfinex","BTCUSD",1625157730096,0.00088789,33360.0,33356.0,0.005]
["bitfinex","BTCUSD",1625157798795,0.15084065,33360.0,33355.0,0.03]
["bitfinex","BTCUSD",1625157830162,0.0009038,33352.0,33351.0,0.13402263]
["bitfinex","BTCUSD",1625157903075,0.10677849,33398.0,33389.0,0.598787]
["bitfinex","BTCUSD",1625157924080,0.00129374,33391.0,33390.0,0.73630216]
["bitfinex","BTCUSD",1625157974480,0.24488556,33358.0,33344.0,0.0584]
["bitfinex","BTCUSD",1625157986495,0.15046,33336.0,33327.0,0.103]
["bitfinex","BTCUSD",1625158027591,0.5965,33305.0,33304.0,0.0001]
["bitfinex","BTCUSD",1625158063746,0.364342,33221.0,33220.0,0.01]
["bitfinex","BTCUSD",1625158100707,0.005,33164.0,33151.0,0.3]
["bitfinex","BTCUSD",1625158111753,0.99763404,33203.0,33186.0,0.02]
["bitfinex","BTCUSD",1625158152331,1.33774904,33195.0,33183.0,0.4998]
["bitfinex","BTCUSD",1625158176815,1.32815466,33185.0,33184.0,0.29156574]
["bitfinex","BTCUSD",1625158243993,0.005,33192.0,33186.0,0.54]
["bitfinex","BTCUSD",1625158275606,0.12468047,33188.0,33184.0,0.09843265]
["bitfinex","BTCUSD",1625158330872,0.00834893,33203.0,33197.0,0.40925596]
["bitfinex","BTCUSD",1625158343736,0.93563404,33225.0,33211.0,0.67485684]
["bitfinex","BTCUSD",1625158405649,0.00075752,33223.0,33216.0,0.68983]
["bitfinex","BTCUSD",1625158433695,0.225763,33215.0,33207.0,0.0012]
["bitfinex","BTCUSD",1625158515459,0.01207885,33259.0,33258.0,0.012]
["bitfinex","BTCUSD",1625158539231,0.451084,33254.0,33246.0,0.961]
["bitfinex","BTCUSD",1625158626757,0.344715,33238.0,33235.0,0.00022]
["bitfinex","BTCUSD",1625158657121,0.01,33209.0,33208.0,6e-05]
["bitfinex","BTCUSD",1625158709249,0.5,33169.0,33167.0,1.0]
["bitfinex","BTCUSD",1625158721542,0.00059122,33176.0,33175.0,0.344945]
["bitfinex","BTCUSD",1625158762364,0.954945,33144.0,33143.0,0.01545625]
["bitfinex","BTCUSD",1625158779311,0.0006771,33159.0,33158.0,0.344945]
["bitfinex","BTCUSD",1625158836267,0.62740896,33112.0,33102.0,0.00022]
["bitfinex","BTCUSD",1625158850090,0.1,33179.0,33177.0,0.437494]
["bitfinex","BTCUSD",1625158885417,1.05109358,33203.0,33201.0,0.02932879]
["bitfinex","BTCUSD",1625158895449,0.03383201,33201.0,33197.0,1.00792542]
["bitfinex","BTCUSD",1625158935617,0.60326758,33246.0,33240.0,0.09796493]
["bitfinex","BTCUSD",1625158943692,0.60326758,33238.0,33234.0,0.03841731]
["bitfinex","BTCUSD",1625158992334,0.72406181,33260.0,33250.0,0.225481]
["bitfinex","BTCUSD",1625159015363,0.57406181,33267.0,33254.0,0.300531]
["bitfinex","BTCUSD",1625159053902,0.15,33252.0,33241.0,0.14475]
["bitfinex","BTCUSD",1625159079275,0.51906181,33272.0,33263.0,0.9917]
["bitfinex","BTCUSD",1625159119409,0.00130328,33262.0,33261.0,0.595452]
["bitfinex","BTCUSD",1625159154639,0.11906181,33272.0,33267.0,0.450759]
["bitfinex","BTCUSD",1625159232177,0.05424187,33314.0,33302.0,0.45329]
["bitfinex","BTCUSD",1625159260687,0.4948,33314.0,33312.0,0.5]
["bitfinex","BTCUSD",1625159295773,0.50062,33289.0,33287.0,0.5]
["bitfinex","BTCUSD",1625159356238,0.77596,33287.0,33282.0,0.95075813]
["bitfinex","BTCUSD",1625159444490,0.29421,33315.0,33307.0,0.603293]
["bitfinex","BTCUSD",1625159478595,0.27687,33288.0,33284.0,1.0]
["bitfinex","BTCUSD",1625159570428,0.00532755,33304.0,33288.0,0.24999486]
["bitfinex","BTCUSD",1625159613332,0.00533473,33296.0,33292.0,0.450449]
["bitfinex","BTCUSD",1625159672812,0.00066971,33237.0,33226.0,0.84245624]
["bitfinex","BTCUSD",1625159687067,0.02064374,33222.0,33218.0,1.06816424]
["bitfinex","BTCUSD",1625159734463,0.15254376,33275.0,33269.0,0.766349]
["bitfinex","BTCUSD",1625159780946,0.5032501,33265.0,33253.0,0.450977]
["bitfinex","BTCUSD",1625159883362,0.00122086,33276.0,33274.0,0.684874]
["bitfinex","BTCUSD",1625159948280,0.15195066,33278.0,33272.0,0.96]
["bitfinex","BTCUSD",1625160022555,0.0004,33299.0,33297.0,0.89425177]
["bitfinex","BTCUSD",1625160046567,0.18064064,33340.0,33338.0,0.449884]
["bitfinex","BTCUSD",1625160120515,0.450115,33327.0,33318.0,0.83302154]
["bitfinex","BTCUSD",1625160131869,0.003,33338.0,33332.0,0.57919]
["bitfinex","BTCUSD",1625160159624,0.31697846,33330.0,33323.0,0.9994]
["bitfinex","BTCUSD",1625160202335,0.00097139,33290.0,33285.0,0.83302154]
["bitfinex","BTCUSD",1625160246444,0.17197846,33275.0,33259.0,0.83302154]
["bitfinex","BTCUSD",1625160265785,0.00092102,33275.0,33264.0,0.82302154]
["bitfinex","BTCUSD",1625160329204,0.19697846,33268.0,33267.0,0.0006959]
["bitfinex","BTCUSD",1625160351658,0.52595954,33246.0,33231.0,0.97848]
["bitfinex","BTCUSD",1625160413705,0.19697846,33261.0,33256.0,0.29871]
["bitfinex","BTCUSD",1625160425956,0.00461471,33261.0,33254.0,0.941159]
["bitfinex","BTCUSD",1625160491755,0.20697846,33213.0,33209.0,0.00088]
["bitfinex","BTCUSD",1625160504318,1.276384,33205.0,33204.0,0.00022]
["bitfinex","BTCUSD",1625160552710,0.551938,33190.0,33187.0,0.00088]
["bitfinex","BTCUSD",1625160570249,0.3071,33180.0,33167.0,0.60982785]
["bitfinex","BTCUSD",1625160609817,0.05,33193.0,33182.0,0.33692785]
["bitfinex","BTCUSD",1625160622349,0.00085199,33189.0,33179.0,0.0016]
["bitfinex","BTCUSD",1625160659283,0.00070053,33210.0,33209.0,0.71178485]
["bitfinex","BTCUSD",1625160670888,0.15,33235.0,33226.0,0.9442]
["bitfinex","BTCUSD",1625160716644,1.39e-06,33226.0,33225.0,0.80178485]
["bitfinex","BTCUSD",1625160729245,0.00082042,33240.0,33237.0,0.691319]
["bitfinex","BTCUSD",1625160756449,0.75307215,33255.0,33248.0,0.601406]
["bitfinex","BTCUSD",1625160782896,0.64307215,33425.0,33423.0,0.482]
["bitfinex","BTCUSD",1625160813601,0.58307215,33455.0,33442.0,0.003]
["bitfinex","BTCUSD",1625160825030,0.01094813,33536.0,33515.0,0.10475]
["bitfinex","BTCUSD",1625160862993,0.447882,33496.0,33484.0,0.16399732]
["bitfinex","BTCUSD",1625160875126,0.0016,33477.0,33454.0,0.597638]
["bitfinex","BTCUSD",1625160930757,0.15,33420.0,33412.0,1.43699059]
["bitfinex","BTCUSD",1625160944983,0.0012831,33419.0,33414.0,0.95499059]
["bitfinex","BTCUSD",1625160973269,0.05,33413.0,33412.0,0.0034595]
["bitfinex","BTCUSD",1625161021081,0.94,33438.0,33424.0,0.005]
["bitfinex","BTCUSD",1625161067263,0.00105051,33418.0,33417.0,0.353978]
["bitfinex","BTCUSD",1625161089332,0.00105197,33405.0,33400.0,0.01]
["bitfinex","BTCUSD",1625161140387,1.17044468,33398.0,33384.0,0.39918705]
["bitfinex","BTCUSD",1625161155005,0.94479095,33405.0,33397.0,0.12294297]
["bitfinex","BTCUSD",1625161238791,0.1,33399.0,33392.0,0.005]
["bitfinex","BTCUSD",1625161258173,0.549241,33393.0,33385.0,0.05520905]
["bitfinex","BTCUSD",1625161283517,0.94479095,33411.0,33400.0,0.005]
["bitfinex","BTCUSD",1625161331442,0.00061588,33401.0,33397.0,0.005]
["bitfinex","BTCUSD",1625161398932,0.00064575,33399.0,33391.0,0.05520905]
["bitfinex","BTCUSD",1625161420364,0.47414622,33405.0,33396.0,0.05520905]
["bitfinex","BTCUSD",1625161474245,0.599077,33404.0,33396.0,0.224523]
["bitfinex","BTCUSD",1625161503341,0.94479095,33417.0,33410.0,0.12294297]
["bitfinex","BTCUSD",1625161580553,0.1,33407.0,33400.0,0.299303]
["bitfinex","BTCUSD",1625161598485,0.1,33422.0,33417.0,0.822746]
["bitfinex","BTCUSD",1625161619249,0.00066666,33482.0,33476.0,0.343637]
["bitfinex","BTCUSD",1625161658500,1.02519095,33504.0,33501.0,0.01101538]
["bitfinex","BTCUSD",1625161704651,0.0004861,33505.0,33495.0,0.338795]
["bitfinex","BTCUSD",1625161731810,0.92519095,33493.0,33483.0,0.00352684]
["bitfinex","BTCUSD",1625161813276,0.448051,33479.0,33474.0,0.07480905]
["bitfinex","BTCUSD",1625161834625,0.92864961,33483.0,33481.0,0.1231053]
["bitfinex","BTCUSD",1625161902411,0.80269226,33491.0,33490.0,0.00023112]
["bitfinex","BTCUSD",1625161943323,0.00043099,33480.0,33479.0,0.82607826]
["bitfinex","BTCUSD",1625161982228,0.00018156,33480.0,33479.0,0.48841032]
["bitfinex","BTCUSD",1625162069894,0.1,33504.0,33500.0,0.005]
["bitfinex","BTCUSD",1625162105185,1.27188695,33532.0,33524.0,0.0002082]
["bitfinex","BTCUSD",1625162109433,1.37733984,33525.0,33524.0,0.00021408]
["bitfinex","BTCUSD",1625162167744,0.806887,33526.0,33515.0,1.0]
["bitfinex","BTCUSD",1625162184798,0.00131663,33512.0,33503.0,0.12303445]
["bitfinex","BTCUSD",1625162233361,0.00149162,33524.0,33514.0,1.592398]
["bitfinex","BTCUSD",1625162255198,0.49377158,33523.0,33511.0,0.9525]
["bitfinex","BTCUSD",1625162321474,0.1,33480.0,33474.0,0.995]
["bitfinex","BTCUSD",1625162337800,0.00149311,33490.0,33487.0,0.447901]
["bitfinex","BTCUSD",1625162375566,0.0035307,33503.0,33494.0,0.3246]
["bitfinex","BTCUSD",1625162439916,0.343735,33502.0,33493.0,0.005]
["bitfinex","BTCUSD",1625162486092,0.448572,33443.0,33433.0,0.99]
["bitfinex","BTCUSD",1625162516040,0.0202,33473.0,33462.0,0.99]
["bitfinex","BTCUSD",1625162571917,0.0502,33480.0,33469.0,0.5231166]
["bitfinex","BTCUSD",1625162584505,0.4768834,33480.0,33473.0,0.09515]
["bitfinex","BTCUSD",1625162672443,0.00175317,33483.0,33473.0,0.12296905]
["bitfinex","BTCUSD",1625162700173,0.63349293,33492.0,33485.0,0.447934]
["bitfinex","BTCUSD",1625162737567,0.005,33473.0,33471.0,0.00089]
["bitfinex","BTCUSD",1625162825805,0.00149253,33503.0,33501.0,0.286823]
["bitfinex","BTCUSD",1625162894713,0.0008,33541.0,33540.0,1.00922444]
["bitfinex","BTCUSD",1625162909466,0.60600243,33600.0,33597.0,0.255542]
["bitfinex","BTCUSD",1625162953106,0.4568834,33609.0,33599.0,0.446357]
["bitfinex","BTCUSD",1625162969896,0.45790803,33610.0,33608.0,0.12284692]
["bitfinex","BTCUSD",1625163008516,0.05,33598.0,33593.0,0.00034854]
["bitfinex","BTCUSD",1625163021563,0.0021154,33574.0,33566.0,0.9700206]
["bitfinex","BTCUSD",1625163038272,0.1743964,33609.0,33603.0,0.02395386]
["bitfinex","BTCUSD",1625163077380,0.4930093,33569.0,33557.0,0.9360104]
["bitfinex","BTCUSD",1625163144609,1.00967517,33529.0,33513.0,0.28025732]
["bitfinex","BTCUSD",1625163163028,0.1,33548.0,33536.0,0.1]
["bitfinex","BTCUSD",1625163197889,0.50107401,33538.0,33527.0,0.9705384]
["bitfinex","BTCUSD",1625163217018,0.1691896,33539.0,33528.0,0.00173859]
["bitfinex","BTCUSD",1625163291216,0.00085215,33565.0,33561.0,0.446948]
["bitfinex","BTCUSD",1625163324231,0.1689896,33564.0,33557.0,0.1228449]
["bitfinex","BTCUSD",1625163343535,0.02,33524.0,33512.0,0.82626772]
["bitfinex","BTCUSD",1625163403832,0.00085266,33561.0,33560.0,0.681182]
["bitfinex","BTCUSD",1625163488727,0.21119,33568.0,33566.0,0.16729881]
["bitfinex","BTCUSD",1625163514530,0.02,33549.0,33541.0,0.76911262]
["bitfinex","BTCUSD",1625163581937,0.447037,33560.0,33547.0,0.76911262]
["bitfinex","BTCUSD",1625163606525,0.005,33557.0,33550.0,0.3]
["bitfinex","BTCUSD",1625163677291,0.08597073,33514.0,33513.0,0.00025732]
["bitfinex","BTCUSD",1625163720234,0.00176091,33510.0,33502.0,0.6748296]
["bitfinex","BTCUSD",1625163745899,0.9222,33535.0,33530.0,0.447325]
["bitfinex","BTCUSD",1625163790111,0.3321704,33591.0,33588.0,0.595462]
["bitfinex","BTCUSD",1625163806175,0.05,33557.0,33548.0,0.7178296]
["bitfinex","BTCUSD",1625163864274,0.00043029,33525.0,33520.0,0.37473117]
["bitfinex","BTCUSD",1625163931809,1.0,33544.0,33535.0,0.10171]
["bitfinex","BTCUSD",1625163949292,1.25844,33534.0,33522.0,0.0018]
["bitfinex","BTCUSD",1625164043986,0.05,33541.0,33533.0,0.596293]
["bitfinex","BTCUSD",1625164063161,1.223636,33543.0,33532.0,0.008]
["bitfinex","BTCUSD",1625164096108,0.27461533,33523.0,33516.0,0.596509]
["bitfinex","BTCUSD",1625164185581,0.498094,33521.0,33513.0,0.005]
["bitfinex","BTCUSD",1625164222740,1.005,33535.0,33527.0,0.24051355]
["bitfinex","BTCUSD",1625164326401,1.508784,33518.0,33510.0,0.45855915]
["bitfinex","BTCUSD",1625164432978,0.89542817,33507.0,33503.0,0.323805]
["bitfinex","BTCUSD",1625164541574,0.00258649,33503.0,33500.0,1.683461]
["bitfinex","BTCUSD",1625164687535,0.89549081,33508.0,33505.0,0.447608]
["bitfinex","BTCUSD",1625164736751,0.09916262,33515.0,33514.0,0.93919836]
["bitfinex","BTCUSD",1625164843468,1.12078119,33542.0,33541.0,0.652009]
["bitfinex","BTCUSD",1625164863603,0.462,33568.0,33566.0,0.704951]
["bitfinex","BTCUSD",1625164885442,0.9902,33583.0,33574.0,0.098]
["bitfinex","BTCUSD",1625164995857,2.22355,33558.0,33553.0,0.446969]
["bitfinex","BTCUSD",1625165073297,0.00028102,33559.0,33557.0,0.446836]
["bitfinex","BTCUSD",1625165115374,0.9952,33549.0,33539.0,0.02]
["bitfinex","BTCUSD",1625165214981,0.89392,33556.0,33555.0,0.30974717]
["bitfinex","BTCUSD",1625165281789,0.10026083,33573.0,33566.0,0.23428]
["bitfinex","BTCUSD",1625165378478,0.0003,33640.0,33634.0,0.49282964]
["bitfinex","BTCUSD",1625165387984,0.89153,33650.0,33641.0,0.4579]
["bitfinex","BTCUSD",1625165411612,0.00526837,33639.0,33630.0,0.00022016]
["bitfinex","BTCUSD",1625165475739,0.02,33591.0,33576.0,0.9609]
["bitfinex","BTCUSD",1625165541338,0.596501,33533.0,33514.0,0.68091108]
["bitfinex","BTCUSD",1625165560541,0.447671,33508.0,33501.0,0.00022]
["bitfinex","BTCUSD",1625165651607,0.003,33507.0,33498.0,0.755319]
["bitfinex","BTCUSD",1625165675652,1.238932,33500.0,33489.0,0.00028]
["bitfinex","BTCUSD",1625165729643,0.22657,33458.0,33453.0,0.05066]
["bitfinex","BTCUSD",1625165750940,0.0005647,33456.0,33455.0,0.0017652]
["bitfinex","BTCUSD",1625165774070,0.00020786,33475.0,33472.0,0.223988]
["bitfinex","BTCUSD",1625165831363,0.760234,33464.0,33463.0,0.0368]
["bitfinex","BTCUSD",1625165877403,1.339984,33483.0,33479.0,0.0368]
["bitfinex","BTCUSD",1625165927971,0.44,33388.0,33383.0,0.00066]
["bitfinex","BTCUSD",1625165947373,0.003,33274.0,33261.0,0.47530483]
["bitfinex","BTCUSD",1625165956972,0.08276,33317.0,33306.0,0.95818483]
["bitfinex","BTCUSD",1625165988404,1.0,33324.0,33306.0,0.86156334]
["bitfinex","BTCUSD",1625166000481,0.0959,33333.0,33318.0,0.450037]
["bitfinex","BTCUSD",1625166014626,1.282,33367.0,33357.0,0.777007]
["bitfinex","BTCUSD",1625166051726,0.493823,33297.0,33292.0,0.00629616]
["bitfinex","BTCUSD",1625166064864,1.143847,33300.0,33292.0,0.01129577]
["bitfinex","BTCUSD",1625166101651,0.0009,33329.0,33320.0,0.21]
["bitfinex","BTCUSD",1625166148736,0.908688,33303.0,33290.0,0.2]
["bitfinex","BTCUSD",1625166164607,0.37613,33307.0,33294.0,0.2]
["bitfinex","BTCUSD",1625166200883,0.343946,33249.0,33242.0,0.00022]
["bitfinex","BTCUSD",1625166215679,0.9872,33250.0,33244.0,0.3]
["bitfinex","BTCUSD",1625166228246,0.8,33271.0,33265.0,0.1]
["bitfinex","BTCUSD",1625166280445,0.95,33279.0,33268.0,0.97030891]
["bitfinex","BTCUSD",1625166299369,0.450638,33286.0,33280.0,0.0898]
["bitfinex","BTCUSD",1625166356954,0.393946,33288.0,33286.0,0.1]
["bitfinex","BTCUSD",1625166423500,0.12292664,33264.0,33263.0,0.1]
["bitfinex","BTCUSD",1625166452699,0.34391,33264.0,33260.0,0.1]
["bitfinex","BTCUSD",1625166513286,0.22546,33258.0,33253.0,0.2]
["bitfinex","BTCUSD",1625166531051,0.550823,33268.0,33260.0,0.005]
["bitfinex","BTCUSD",1625166542919,0.600782,33272.0,33260.0,0.804003]
["bitfinex","BTCUSD",1625166600350,0.225391,33274.0,33263.0,0.0548]
["bitfinex","BTCUSD",1625166627309,0.805,33251.0,33249.0,0.00088]
["bitfinex","BTCUSD",1625166670840,0.803,33258.0,33251.0,0.1]
["bitfinex","BTCUSD",1625166718567,1.353833,33267.0,33255.0,0.9844]
["bitfinex","BTCUSD",1625166744807,0.04,33255.0,33247.0,0.450973]
["bitfinex","BTCUSD",1625166810180,0.8848,33274.0,33263.0,0.003]
["bitfinex","BTCUSD",1625166846112,0.929727,33274.0,33263.0,0.003]
["bitfinex","BTCUSD",1625166891524,1.36477025,33189.0,33176.0,0.003]
["bitfinex","BTCUSD",1625166899748,0.24057,33158.0,33157.0,0.08568338]
["bitfinex","BTCUSD",1625166916430,0.98277025,33210.0,33196.0,0.29413975]
["bitfinex","BTCUSD",1625166945984,0.07704,33147.0,33143.0,0.07222975]
["bitfinex","BTCUSD",1625166958684,1.25930729,33136.0,33115.0,0.06937271]
["bitfinex","BTCUSD",1625166992374,0.94425729,33180.0,33169.0,0.005]
["bitfinex","BTCUSD",1625167033439,0.9992,33146.0,33138.0,0.02]
["bitfinex","BTCUSD",1625167047814,0.9892,33154.0,33141.0,0.75535]
["bitfinex","BTCUSD",1625167093171,0.494237,33137.0,33133.0,0.00022]
["bitfinex","BTCUSD",1625167106482,0.481,33160.0,33151.0,0.735705]
["bitfinex","BTCUSD",1625167127444,0.394237,33136.0,33133.0,0.00022]
["bitfinex","BTCUSD",1625167174173,0.00303895,33154.0,33153.0,0.344237]
["bitfinex","BTCUSD",1625167188394,0.12275903,33176.0,33165.0,0.3810516]
["bitfinex","BTCUSD",1625167236491,0.12275903,33170.0,33164.0,0.0622]
["bitfinex","BTCUSD",1625167294609,0.602046,33174.0,33164.0,1.0]
["bitfinex","BTCUSD",1625167310554,0.452257,33152.0,33141.0,1.46970815]
["bitfinex","BTCUSD",1625167343353,0.452263,33151.0,33143.0,0.46402]
["bitfinex","BTCUSD",1625167359432,0.693236,33130.0,33122.0,0.40533527]
["bitfinex","BTCUSD",1625167378071,0.005,33116.0,33109.0,0.115]
["bitfinex","BTCUSD",1625167405389,0.04934,32874.0,32868.0,0.98]
["bitfinex","BTCUSD",1625167412099,0.07190482,32923.0,32888.0,0.1]
["bitfinex","BTCUSD",1625167434001,0.09510755,32896.0,32878.0,0.95716689]
["bitfinex","BTCUSD",1625167456091,0.44,32888.0,32887.0,0.21085993]
["bitfinex","BTCUSD",1625167468526,0.12677567,32922.0,32921.0,0.27927894]
["bitfinex","BTCUSD",1625167518385,3.40873203,32929.0,32927.0,0.84627354]
["bitfinex","BTCUSD",1625167538570,0.455304,32931.0,32924.0,0.34358959]
["bitfinex","BTCUSD",1625167557861,0.00582063,33015.0,32990.0,6.0]
["bitfinex","BTCUSD",1625167581643,0.01309792,33009.0,32996.0,0.1]
["bitfinex","BTCUSD",1625167593598,1.04025856,33002.0,32989.0,0.00378835]
["bitfinex","BTCUSD",1625167621730,0.01311718,32959.0,32954.0,0.93910682]
["bitfinex","BTCUSD",1625167668077,0.455006,32955.0,32954.0,0.00022]
["bitfinex","BTCUSD",1625167693429,7e-05,32969.0,32966.0,6.0]
["bitfinex","BTCUSD",1625167756866,0.005,32984.0,32975.0,0.00178722]
["bitfinex","BTCUSD",1625167768598,0.06645456,32935.0,32933.0,0.00066]
["bitfinex","BTCUSD",1625167781948,0.90555,32943.0,32936.0,0.14189507]
["bitfinex","BTCUSD",1625167812262,1.30652233,32982.0,32972.0,0.09071]
["bitfinex","BTCUSD",1625167828206,0.0009,33005.0,33004.0,0.567997]
["bitfinex","BTCUSD",1625167858768,0.005,33018.0,33013.0,0.0002738]
["bitfinex","BTCUSD",1625167924110,0.9089,33007.0,33001.0,0.075]
["bitfinex","BTCUSD",1625167951058,0.349831,33005.0,33004.0,0.00178922]
["bitfinex","BTCUSD",1625167991757,0.444831,32942.0,32941.0,0.00088]
["bitfinex","BTCUSD",1625168012604,0.00023028,32953.0,32944.0,0.03576305]
["bitfinex","BTCUSD",1625168023913,0.91064,32941.0,32940.0,0.03579021]
["bitfinex","BTCUSD",1625168060929,11.45080032,32928.0,32927.0,2.33671875]
["bitfinex","BTCUSD",1625168083375,1.31211993,32955.0,32951.0,0.00358398]
["bitfinex","BTCUSD",1625168127816,0.455779,32897.0,32890.0,0.00088]
["bitfinex","BTCUSD",1625168150399,1.344831,32903.0,32901.0,0.00616452]
["bitfinex","BTCUSD",1625168170392,1.25902,32811.0,32803.0,0.99998667]
["bitfinex","BTCUSD",1625168189226,0.91394,32825.0,32815.0,0.85570946]
["bitfinex","BTCUSD",1625168200657,0.10352,32829.0,32817.0,0.81954801]
["bitfinex","BTCUSD",1625168233576,0.003,32861.0,32845.0,0.417168]
["bitfinex","BTCUSD",1625168242660,0.0009,32883.0,32860.0,0.417168]
["bitfinex","BTCUSD",1625168257279,0.345205,32945.0,32932.0,0.005]
["bitfinex","BTCUSD",1625168285930,0.005,32930.0,32929.0,0.590062]
["bitfinex","BTCUSD",1625168300374,0.10126295,33000.0,32988.0,0.23916]
["bitfinex","BTCUSD",1625168332840,0.25,32937.0,32926.0,0.25]
["bitfinex","BTCUSD",1625168360233,0.01315396,32863.0,32856.0,1.7149213]
["bitfinex","BTCUSD",1625168370765,0.05,32914.0,32898.0,0.95]
["bitfinex","BTCUSD",1625168404110,0.02939604,32915.0,32907.0,1.3426]
["bitfinex","BTCUSD",1625168421894,0.405511,32932.0,32931.0,0.22368597]
["bitfinex","BTCUSD",1625168436451,0.055,32944.0,32926.0,0.25225205]
["bitfinex","BTCUSD",1625168471433,0.63863809,32903.0,32902.0,0.0285]
["bitfinex","BTCUSD",1625168487059,0.15,32910.0,32903.0,0.345511]
["bitfinex","BTCUSD",1625168523510,0.0424,32899.0,32888.0,0.60955543]
["bitfinex","BTCUSD",1625168571447,1.34589298,32902.0,32892.0,0.1615014]
["bitfinex","BTCUSD",1625168590356,0.95497198,32899.0,32893.0,0.26671843]
["bitfinex","BTCUSD",1625168649211,0.003,32904.0,32895.0,0.34548]
["bitfinex","BTCUSD",1625168689452,1.70048298,32874.0,32873.0,0.00022]
["bitfinex","BTCUSD",1625168701827,0.95497198,32898.0,32889.0,0.02]
["bitfinex","BTCUSD",1625168734217,0.99997198,32935.0,32922.0,0.0305]
["bitfinex","BTCUSD",1625168749852,0.69997198,32925.0,32911.0,0.30002802]
["bitfinex","BTCUSD",1625168787814,1.26249729,32904.0,32903.0,0.00044]
["bitfinex","BTCUSD",1625168827136,0.01313264,32917.0,32906.0,0.56583906]
["bitfinex","BTCUSD",1625168841906,0.01314182,32894.0,32891.0,0.34002802]
["bitfinex","BTCUSD",1625168878487,0.00029177,32915.0,32907.0,0.475546]
["bitfinex","BTCUSD",1625168894865,0.605555,32920.0,32907.0,0.48249497]
["bitfinex","BTCUSD",1625168905333,2.55640298,32896.0,32895.0,0.00029177]
["bitfinex","BTCUSD",1625168952776,0.1,32909.0,32896.0,1.15242332]
["bitfinex","BTCUSD",1625168978806,0.482,32891.0,32890.0,0.0206]
["bitfinex","BTCUSD",1625169032778,0.01313509,32910.0,32907.0,1.0]
["bitfinex","BTCUSD",1625169058309,1.5563,32951.0,32940.0,1.064784]
["bitfinex","BTCUSD",1625169100585,0.01312308,32936.0,32927.0,0.88]
["bitfinex","BTCUSD",1625169142277,0.123,32972.0,32960.0,1.05390515]
["bitfinex","BTCUSD",1625169156549,0.11633549,32962.0,32945.0,0.00228896]
["bitfinex","BTCUSD",1625169171216,0.40503046,32947.0,32936.0,0.88366451]
["bitfinex","BTCUSD",1625169210021,0.9387,32990.0,32986.0,1.94194289]
["bitfinex","BTCUSD",1625169232396,0.05,32990.0,32976.0,0.97844322]
["bitfinex","BTCUSD",1625169293092,5.01656732,32956.0,32943.0,0.9517268]
["bitfinex","BTCUSD",1625169311286,1.00022546,32995.0,32989.0,0.454476]
["bitfinex","BTCUSD",1625169344257,0.482,33054.0,33053.0,0.97874968]
["bitfinex","BTCUSD",1625169378078,0.344679,33071.0,33052.0,0.758651]
["bitfinex","BTCUSD",1625169395991,1.34249132,33070.0,33057.0,0.4399004]
["bitfinex","BTCUSD",1625169409019,0.0002,33105.0,33104.0,0.344679]
["bitfinex","BTCUSD",1625169446432,0.34396114,33099.0,33090.0,0.2997741]
["bitfinex","BTCUSD",1625169464258,0.344551,33118.0,33106.0,0.452817]
["bitfinex","BTCUSD",1625169514972,0.005,33109.0,33096.0,0.603988]
["bitfinex","BTCUSD",1625169531258,1.27485177,33107.0,33100.0,0.603933]
["bitfinex","BTCUSD",1625169565568,1.10904477,33102.0,33088.0,0.19309623]
["bitfinex","BTCUSD",1625169614352,0.0002,33110.0,33109.0,1.64209931]
["bitfinex","BTCUSD",1625169630168,0.01304605,33131.0,33126.0,0.01285937]
["bitfinex","BTCUSD",1625169666644,0.01303677,33153.0,33152.0,0.53927284]
["bitfinex","BTCUSD",1625169679319,0.90816316,33192.0,33172.0,0.09683684]
["bitfinex","BTCUSD",1625169689494,0.00202497,33188.0,33176.0,0.5548279]
["bitfinex","BTCUSD",1625169719783,0.98,33218.0,33198.0,1.364368]
["bitfinex","BTCUSD",1625169735100,0.20537,33209.0,33198.0,0.01110333]
["bitfinex","BTCUSD",1625169790500,0.005,33209.0,33201.0,0.90319255]
["bitfinex","BTCUSD",1625169829439,0.96498143,33219.0,33209.0,0.451465]
["bitfinex","BTCUSD",1625169874358,0.03409872,33217.0,33216.0,1.05975802]
["bitfinex","BTCUSD",1625169946190,0.00029311,33296.0,33293.0,0.57180566]
["bitfinex","BTCUSD",1625169966530,3.543685,33279.0,33278.0,0.005]
["bitfinex","BTCUSD",1625169977004,0.0078,33273.0,33263.0,0.12149066]
["bitfinex","BTCUSD",1625170018111,0.482,33300.0,33286.0,0.36830926]
["bitfinex","BTCUSD",1625170032825,0.964684,33263.0,33251.0,0.4]
["bitfinex","BTCUSD",1625170070404,1.03119391,33292.0,33284.0,0.175226]
["bitfinex","BTCUSD",1625170088277,1.31623145,33296.0,33282.0,0.600563]
["bitfinex","BTCUSD",1625170128441,0.005,33264.0,33263.0,0.14788]
["bitfinex","BTCUSD",1625170169751,0.450905,33260.0,33253.0,0.60444855]
["bitfinex","BTCUSD",1625170190256,0.0024261,33225.0,33216.0,0.12744855]
["bitfinex","BTCUSD",1625170198325,0.012,33195.0,33182.0,0.11744855]
["bitfinex","BTCUSD",1625170247981,0.343893,33245.0,33241.0,0.0002057]
["bitfinex","BTCUSD",1625170265197,0.451364,33226.0,33222.0,0.005]
["bitfinex","BTCUSD",1625170306159,0.8197759,33233.0,33226.0,0.00169943]
["bitfinex","BTCUSD",1625170328624,1.38611141,33238.0,33230.0,0.0016996]
["bitfinex","BTCUSD",1625170384833,0.27574267,33216.0,33205.0,0.12045425]
["bitfinex","BTCUSD",1625170441398,0.01,33214.0,33206.0,0.11765425]
["bitfinex","BTCUSD",1625170462042,0.1,33218.0,33207.0,0.00252602]
["bitfinex","BTCUSD",1625170479587,0.48006536,33215.0,33209.0,0.00214417]
["bitfinex","BTCUSD",1625170535265,0.601837,33185.0,33176.0,0.9694]
["bitfinex","BTCUSD",1625170559603,0.005,33201.0,33200.0,2.02827825]
["bitfinex","BTCUSD",1625170597075,0.30149471,33263.0,33250.0,0.450988]
["bitfinex","BTCUSD",1625170621479,0.55044,33258.0,33250.0,0.451005]
["bitfinex","BTCUSD",1625170669725,0.774426,33164.0,33157.0,1.8574]
["bitfinex","BTCUSD",1625170713495,0.40155,33217.0,33203.0,0.9681]
["bitfinex","BTCUSD",1625170728989,0.501456,33223.0,33215.0,1.79946603]
["bitfinex","BTCUSD",1625170739655,0.003,33218.0,33199.0,0.1732024]
["bitfinex","BTCUSD",1625170785679,0.0352123,33212.0,33194.0,0.96]
["bitfinex","BTCUSD",1625170795604,0.800005,33180.0,33176.0,0.03557872]
["bitfinex","BTCUSD",1625170877295,0.01524754,33237.0,33225.0,0.601627]
["bitfinex","BTCUSD",1625170898258,4.239249,33232.0,33231.0,0.02]
["bitfinex","BTCUSD",1625170940950,0.1,33239.0,33228.0,0.00177752]
["bitfinex","BTCUSD",1625171013497,0.1506,33255.0,33245.0,0.15]
["bitfinex","BTCUSD",1625171052075,0.01808319,33265.0,33263.0,0.64218967]
["bitfinex","BTCUSD",1625171084736,0.26,33255.0,33247.0,0.28214]
["bitfinex","BTCUSD",1625171180781,0.01440691,33262.0,33256.0,0.450813]
["bitfinex","BTCUSD",1625171209238,0.43362,33261.0,33253.0,0.7513037]
["bitfinex","BTCUSD",1625171277687,0.0041909,33278.0,33277.0,0.905498]
["bitfinex","BTCUSD",1625171288167,0.00856036,33348.0,33346.0,0.33478]
["bitfinex","BTCUSD",1625171319581,0.9966,33299.0,33284.0,0.00022438]
["bitfinex","BTCUSD",1625171339898,0.9966,33310.0,33301.0,0.28013414]
["bitfinex","BTCUSD",1625171418424,1.4844,33327.0,33326.0,0.393655]
["bitfinex","BTCUSD",1625171456181,0.00021645,33337.0,33330.0,0.343655]
["bitfinex","BTCUSD",1625171489519,0.01296061,33344.0,33343.0,1.47133088]
["bitfinex","BTCUSD",1625171502005,0.001,33377.0,33367.0,0.07260889]
["bitfinex","BTCUSD",1625171552480,0.0052,33405.0,33397.0,0.343463]
["bitfinex","BTCUSD",1625171585791,0.00793435,33416.0,33406.0,0.85204982]
["bitfinex","BTCUSD",1625171650574,0.09,33410.0,33406.0,0.448738]
["bitfinex","BTCUSD",1625171686816,4.545e-05,33419.0,33418.0,0.6120588]
["bitfinex","BTCUSD",1625171783768,0.1482939,33390.0,33384.0,0.10058827]
["bitfinex","BTCUSD",1625171871072,2.65,33381.0,33376.0,0.03067086]
["bitfinex","BTCUSD",1625171891157,0.01295721,33352.0,33351.0,0.0001]
["bitfinex","BTCUSD",1625171910536,0.36092401,33377.0,33363.0,0.86611902]
["bitfinex","BTCUSD",1625171971666,1.05,33386.0,33383.0,0.03406719]
["bitfinex","BTCUSD",1625171993023,0.38879379,33393.0,33386.0,0.449125]
["bitfinex","BTCUSD",1625172084178,0.0026,33401.0,33393.0,0.53210428]
["bitfinex","BTCUSD",1625172119648,0.0008,33411.0,33409.0,0.01]
["bitfinex","BTCUSD",1625172230578,0.01294068,33394.0,33392.0,0.448996]
["bitfinex","BTCUSD",1625172327897,0.17453848,33400.0,33399.0,0.26684]
["bitfinex","BTCUSD",1625172364380,0.052849,33413.0,33409.0,0.22437281]
["bitfinex","BTCUSD",1625172410079,0.025,33404.0,33403.0,0.03522563]
["bitfinex","BTCUSD",1625172492317,0.45266,33350.0,33338.0,0.27694147]
["bitfinex","BTCUSD",1625172512556,1.449326,33376.0,33365.0,0.55346048]
["bitfinex","BTCUSD",1625172596592,0.0008,33425.0,33423.0,0.437319]
["bitfinex","BTCUSD",1625172615834,5.1442,33441.0,33435.0,0.448425]
["bitfinex","BTCUSD",1625172697067,0.9324,33410.0,33398.0,0.22985634]
["bitfinex","BTCUSD",1625172766970,0.448859,33413.0,33408.0,0.29653]
["bitfinex","BTCUSD",1625172782537,1.1458,33396.0,33385.0,0.00525912]
["bitfinex","BTCUSD",1625172818003,0.06294452,33384.0,33381.0,0.10600084]
["bitfinex","BTCUSD",1625172904708,0.9347,33375.0,33365.0,0.27654533]
["bitfinex","BTCUSD",1625172931334,0.00045202,33383.0,33377.0,0.18900967]
["bitfinex","BTCUSD",1625173011299,0.0002,33398.0,33387.0,0.17575998]
["bitfinex","BTCUSD",1625173056898,1.31027102,33399.0,33396.0,0.07087712]
["bitfinex","BTCUSD",1625173188128,4.61299971,33402.0,33401.0,0.26431305]
["bitfinex","BTCUSD",1625173212128,0.0002,33420.0,33419.0,0.157064]
["bitfinex","BTCUSD",1625173270009,0.36549695,33484.0,33472.0,0.4]
["bitfinex","BTCUSD",1625173282832,0.36549695,33480.0,33467.0,0.003]
["bitfinex","BTCUSD",1625173333719,0.012,33502.0,33494.0,0.28575292]
["bitfinex","BTCUSD",1625173353483,0.175,33515.0,33509.0,0.298311]
["bitfinex","BTCUSD",1625173420556,0.46612446,33499.0,33498.0,0.00601133]
["bitfinex","BTCUSD",1625173460545,0.01101872,33480.0,33479.0,0.6791576]
["bitfinex","BTCUSD",1625173524688,0.011015,33492.0,33490.0,0.44811264]
["bitfinex","BTCUSD",1625173565674,0.0002,33500.0,33495.0,0.01445557]
["bitfinex","BTCUSD",1625173644888,0.5,33484.0,33478.0,0.20645167]
["bitfinex","BTCUSD",1625173657066,0.05,33497.0,33494.0,0.547785]
["bitfinex","BTCUSD",1625173728994,0.548415,33448.0,33444.0,1.3258424]
["bitfinex","BTCUSD",1625173748177,0.448639,33430.0,33426.0,0.06945689]
["bitfinex","BTCUSD",1625173798379,0.28,33370.0,33364.0,1.3259424]
["bitfinex","BTCUSD",1625173821763,0.499168,33397.0,33394.0,0.57154649]
["bitfinex","BTCUSD",1625173870359,0.48295871,33345.0,33344.0,0.00531307]
["bitfinex","BTCUSD",1625173900908,0.85097,33297.0,33278.0,1.1999035]
["bitfinex","BTCUSD",1625173920103,0.02,33269.0,33255.0,0.00066]
["bitfinex","BTCUSD",1625173978792,0.12290269,33314.0,33306.0,0.600241]
["bitfinex","BTCUSD",1625174011545,0.17290269,33291.0,33279.0,0.0009]
["bitfinex","BTCUSD",1625174031854,8.353e-05,33281.0,33277.0,2.1799035]
["bitfinex","BTCUSD",1625174095204,0.441059,33248.0,33247.0,0.0004046]
["bitfinex","BTCUSD",1625174109034,0.005,33274.0,33269.0,0.29990877]
["bitfinex","BTCUSD",1625174188613,0.453803,33270.0,33260.0,1.7916035]
["bitfinex","BTCUSD",1625174211088,0.12100912,33278.0,33269.0,0.45071]
["bitfinex","BTCUSD",1625174297185,0.00330471,33305.0,33296.0,0.003]
["bitfinex","BTCUSD",1625174375931,0.103,33307.0,33294.0,1.1649035]
["bitfinex","BTCUSD",1625174401129,0.600497,33305.0,33296.0,0.17211731]
["bitfinex","BTCUSD",1625174428077,0.47472965,33316.0,33307.0,0.600284]
["bitfinex","BTCUSD",1625174540394,4.087e-05,33420.0,33419.0,1.7503635]
["bitfinex","BTCUSD",1625174551547,0.0006,33487.0,33475.0,0.0018]
["bitfinex","BTCUSD",1625174587915,0.00035737,33558.0,33550.0,1.17609479]
["bitfinex","BTCUSD",1625174610369,0.196097,33563.0,33547.0,0.447005]
["bitfinex","BTCUSD",1625174679258,0.07056001,33566.0,33562.0,0.86841335]
["bitfinex","BTCUSD",1625174747642,0.6022078,33600.0,33595.0,100.0]
["bitfinex","BTCUSD",1625174810029,0.546567,33596.0,33593.0,0.65101335]
["bitfinex","BTCUSD",1625174828329,0.0008,33611.0,33604.0,1.10962711]
["bitfinex","BTCUSD",1625174919463,0.44634,33609.0,33604.0,0.2]
["bitfinex","BTCUSD",1625174966453,0.0549945,33598.0,33592.0,24.98077498]
["bitfinex","BTCUSD",1625175013522,0.003,33525.0,33517.0,1.09962711]
["bitfinex","BTCUSD",1625175035297,0.006,33574.0,33562.0,0.92285953]
["bitfinex","BTCUSD",1625175098964,0.005,33560.0,33553.0,1.4498]
["bitfinex","BTCUSD",1625175139553,0.005,33537.0,33531.0,0.9721]
["bitfinex","BTCUSD",1625175244525,0.48285896,33521.0,33519.0,0.005]
["bitfinex","BTCUSD",1625175267780,0.03533601,33521.0,33518.0,1.86619328]
["bitfinex","BTCUSD",1625175366335,0.013,33490.0,33478.0,0.9311]
["bitfinex","BTCUSD",1625175382873,0.04,33466.0,33461.0,0.03536837]
["bitfinex","BTCUSD",1625175427799,0.1,33417.0,33404.0,1.12326716]
["bitfinex","BTCUSD",1625175445430,0.0028,33457.0,33439.0,1.25757746]
["bitfinex","BTCUSD",1625175528513,0.1,33419.0,33411.0,0.94508151]
["bitfinex","BTCUSD",1625175601104,1.0928,33431.0,33426.0,0.458652]
["bitfinex","BTCUSD",1625175684880,1.0928,33437.0,33436.0,0.00022]
["bitfinex","BTCUSD",1625175717820,1.0958,33426.0,33412.0,0.16745802]
["bitfinex","BTCUSD",1625175798139,0.0002,33537.0,33536.0,0.66672889]
["bitfinex","BTCUSD",1625175806455,0.0008,33555.0,33546.0,0.26120643]
["bitfinex","BTCUSD",1625175845674,0.005,33562.0,33554.0,0.342776]
["bitfinex","BTCUSD",1625175859433,0.15,33551.0,33543.0,0.005]
["bitfinex","BTCUSD",1625175908297,0.1,33557.0,33542.0,0.447126]
["bitfinex","BTCUSD",1625175924959,0.00100044,33490.0,33489.0,0.342776]
["bitfinex","BTCUSD",1625175964902,0.447755,33507.0,33498.0,0.005]
["bitfinex","BTCUSD",1625175979978,0.005,33520.0,33509.0,0.97690639]
["bitfinex","BTCUSD",1625176046802,0.39192,33483.0,33475.0,0.9198]
["bitfinex","BTCUSD",1625176059753,0.1181746,33473.0,33462.0,0.005]
["bitfinex","BTCUSD",1625176115391,0.46053317,33458.0,33449.0,0.434]
["bitfinex","BTCUSD",1625176143807,0.12227463,33456.0,33448.0,0.597844]
["bitfinex","BTCUSD",1625176202319,0.43601522,33456.0,33439.0,0.43422]
["bitfinex","BTCUSD",1625176218097,0.448481,33460.0,33451.0,0.5978]
["bitfinex","BTCUSD",1625176263746,0.05,33475.0,33467.0,0.448171]
["bitfinex","BTCUSD",1625176318384,0.00021989,33486.0,33476.0,0.96690639]
["bitfinex","BTCUSD",1625176339878,0.49742,33476.0,33466.0,0.00021989]
["bitfinex","BTCUSD",1625176359894,0.0004,33508.0,33500.0,0.343844]
["bitfinex","BTCUSD",1625176418597,0.05,33502.0,33486.0,0.12226679]
["bitfinex","BTCUSD",1625176430781,0.770085,33494.0,33483.0,0.9999]
["bitfinex","BTCUSD",1625176487088,0.930314,33471.0,33454.0,1.50154639]
["bitfinex","BTCUSD",1625176514622,0.005,33477.0,33469.0,0.448114]
["bitfinex","BTCUSD",1625176575661,0.00351973,33494.0,33479.0,0.44795]
["bitfinex","BTCUSD",1625176600066,0.00528822,33491.0,33483.0,0.447897]
["bitfinex","BTCUSD",1625176666858,0.03531413,33492.0,33481.0,0.005]
["bitfinex","BTCUSD",1625176695633,0.0008,33512.0,33506.0,0.44755]
["bitfinex","BTCUSD",1625176743308,0.4286,33486.0,33478.0,0.434]
["bitfinex","BTCUSD",1625176761440,0.05,33511.0,33507.0,0.596774]
["bitfinex","BTCUSD",1625176802574,0.0006,33514.0,33508.0,0.343184]
["bitfinex","BTCUSD",1625176814974,0.085,33534.0,33526.0,0.0048]
["bitfinex","BTCUSD",1625176856384,0.005,33494.0,33488.0,0.01775837]
["bitfinex","BTCUSD",1625176875458,1.06,33468.0,33460.0,0.00022]
["bitfinex","BTCUSD",1625176948409,0.00352952,33482.0,33469.0,0.005]
["bitfinex","BTCUSD",1625176961460,1.47395,33473.0,33459.0,0.00011]
["bitfinex","BTCUSD",1625177037939,0.0002,33479.0,33478.0,0.800531]
["bitfinex","BTCUSD",1625177050199,0.0129098,33471.0,33458.0,0.003]
["bitfinex","BTCUSD",1625177135980,2.1,33523.0,33512.0,0.005]
["bitfinex","BTCUSD",1625177148373,1.38655,33503.0,33497.0,0.447681]
["bitfinex","BTCUSD",1625177191103,0.265004,33496.0,33495.0,0.00025]
["bitfinex","BTCUSD",1625177213045,0.0035276,33513.0,33503.0,0.343248]
["bitfinex","BTCUSD",1625177259510,1.388,33498.0,33488.0,0.00022]
["bitfinex","BTCUSD",1625177275314,2.016296,33508.0,33497.0,0.5825]
["bitfinex","BTCUSD",1625177313761,1.148,33518.0,33509.0,0.343248]
["bitfinex","BTCUSD",1625177325612,0.0017619,33524.0,33523.0,0.1]
["bitfinex","BTCUSD",1625177379365,0.65,33540.0,33529.0,0.447095]
["bitfinex","BTCUSD",1625177392576,0.005,33539.0,33531.0,0.1223968]
["bitfinex","BTCUSD",1625177437954,0.0002,33577.0,33576.0,0.352325]
["bitfinex","BTCUSD",1625177459950,0.00021214,33572.0,33562.0,0.9472]
["bitfinex","BTCUSD",1625177510422,0.29519222,33587.0,33576.0,0.939294]
["bitfinex","BTCUSD",1625177528296,2.416788,33573.0,33572.0,0.00021639]
["bitfinex","BTCUSD",1625177590122,0.596969,33570.0,33560.0,1.45225]
["bitfinex","BTCUSD",1625177607064,0.05,33575.0,33567.0,0.446861]
["bitfinex","BTCUSD",1625177665646,0.02,33588.0,33573.0,0.07118]
["bitfinex","BTCUSD",1625177685517,0.50230214,33565.0,33557.0,0.005]
["bitfinex","BTCUSD",1625177740736,0.223599,33542.0,33537.0,0.9404]
["bitfinex","BTCUSD",1625177768758,0.22359938,33545.0,33533.0,0.24648765]
["bitfinex","BTCUSD",1625177830999,0.06,33533.0,33532.0,0.44765459]
["bitfinex","BTCUSD",1625177854716,0.045,33566.0,33560.0,0.748731]
["bitfinex","BTCUSD",1625177932883,0.10026614,33619.0,33616.0,0.446157]
["bitfinex","BTCUSD",1625177942437,0.0052747,33617.0,33608.0,0.4818]
["bitfinex","BTCUSD",1625177988848,0.0028,33607.0,33597.0,0.3989424]
["bitfinex","BTCUSD",1625178002163,1.13526614,33612.0,33601.0,0.446293]
["bitfinex","BTCUSD",1625178046067,0.98026614,33593.0,33579.0,1.16584819]
["bitfinex","BTCUSD",1625178068806,1.03026614,33589.0,33580.0,0.68914]
["bitfinex","BTCUSD",1625178129622,0.0004,33574.0,33573.0,1.18642952]
["bitfinex","BTCUSD",1625178144489,0.1,33576.0,33567.0,0.434]
["bitfinex","BTCUSD",1625178195396,0.273441,33572.0,33562.0,0.791558]
["bitfinex","BTCUSD",1625178209132,0.005,33573.0,33563.0,0.974]
["bitfinex","BTCUSD",1625178273211,0.597218,33548.0,33543.0,0.04634502]
["bitfinex","BTCUSD",1625178295710,0.005,33551.0,33547.0,0.342135]
["bitfinex","BTCUSD",1625178363647,0.005,33537.0,33523.0,0.444]
["bitfinex","BTCUSD",1625178384391,0.27245952,33546.0,33532.0,2.67792451]
["bitfinex","BTCUSD",1625178436646,0.24,33509.0,33499.0,0.447685]
["bitfinex","BTCUSD",1625178454623,0.43823,33506.0,33501.0,0.447723]
["bitfinex","BTCUSD",1625178502848,0.00347509,33521.0,33509.0,0.003]
["bitfinex","BTCUSD",1625178519117,0.772454,33520.0,33512.0,0.9525]
["bitfinex","BTCUSD",1625178583378,1.01086614,33521.0,33511.0,0.005]
["bitfinex","BTCUSD",1625178601319,0.00417403,33519.0,33514.0,0.348275]
["bitfinex","BTCUSD",1625178677384,0.463,33562.0,33559.0,0.01787087]
["bitfinex","BTCUSD",1625178702313,0.617183,33553.0,33543.0,0.447166]
["bitfinex","BTCUSD",1625178765209,0.96086614,33531.0,33519.0,0.005]
["bitfinex","BTCUSD",1625178785047,0.12744644,33500.0,33491.0,0.00044]
["bitfinex","BTCUSD",1625178835609,0.96086614,33521.0,33516.0,0.447524]
["bitfinex","BTCUSD",1625178845439,0.22742015,33531.0,33516.0,0.22371093]
["bitfinex","BTCUSD",1625178924953,0.00209139,33510.0,33509.0,0.790589]
["bitfinex","BTCUSD",1625178937159,0.96086614,33537.0,33530.0,0.447326]
["bitfinex","BTCUSD",1625178994473,0.05,33531.0,33522.0,0.447428]
["bitfinex","BTCUSD",1625179017626,0.003,33534.0,33522.0,0.005]
["bitfinex","BTCUSD",1625179063584,0.96086614,33540.0,33528.0,0.948]
["bitfinex","BTCUSD",1625179089328,0.0002,33545.0,33532.0,0.9066]
["bitfinex","BTCUSD",1625179171575,0.04395,33545.0,33539.0,0.11680487]
["bitfinex","BTCUSD",1625179223008,0.00035132,33542.0,33541.0,0.693902]
["bitfinex","BTCUSD",1625179321731,0.003,33553.0,33548.0,0.33156982]
["bitfinex","BTCUSD",1625179350915,0.00176016,33565.0,33560.0,0.06934]
["bitfinex","BTCUSD",1625179432054,0.41534,33534.0,33526.0,0.00022]
["bitfinex","BTCUSD",1625179446644,0.005,33536.0,33527.0,0.05950308]
["bitfinex","BTCUSD",1625179531943,0.1573005,33535.0,33522.0,0.46265812]
["bitfinex","BTCUSD",1625179550972,0.00029889,33541.0,33540.0,0.944082]
["bitfinex","BTCUSD",1625179603078,0.05,33559.0,33550.0,0.59638766]
["bitfinex","BTCUSD",1625179621759,0.12040999,33567.0,33558.0,0.005]
["bitfinex","BTCUSD",1625179690634,0.4926,33570.0,33569.0,0.0001]
["bitfinex","BTCUSD",1625179719713,1.10049692,33583.0,33570.0,0.446765]
["bitfinex","BTCUSD",1625179822264,0.546641,33588.0,33581.0,0.342375]
["bitfinex","BTCUSD",1625179861946,0.01528361,33587.0,33586.0,0.002]
["bitfinex","BTCUSD",1625179929457,0.00352332,33589.0,33588.0,0.78897]
["bitfinex","BTCUSD",1625179972057,0.15,33610.0,33601.0,0.446399]
["bitfinex","BTCUSD",1625180028902,0.44684619,33597.0,33584.0,0.446564]
["bitfinex","BTCUSD",1625180079367,0.005,33613.0,33602.0,0.342411]
["bitfinex","BTCUSD",1625180174510,0.003,33650.0,33640.0,0.18289806]
["bitfinex","BTCUSD",1625180184234,0.94109692,33641.0,33632.0,0.00034843]
["bitfinex","BTCUSD",1625180246237,2.50513031,33613.0,33612.0,0.00021533]
["bitfinex","BTCUSD",1625180261116,0.003,33585.0,33575.0,0.482]
["bitfinex","BTCUSD",1625180338622,0.1,33559.0,33552.0,0.05565034]
["bitfinex","BTCUSD",1625180353237,0.1,33561.0,33560.0,0.003]
["bitfinex","BTCUSD",1625180417741,1.39294692,33579.0,33573.0,0.005]
["bitfinex","BTCUSD",1625180435194,0.053,33577.0,33566.0,0.005]
["bitfinex","BTCUSD",1625180499531,0.842411,33540.0,33538.0,0.01448884]
["bitfinex","BTCUSD",1625180534202,2.792411,33521.0,33519.0,0.00066]
["bitfinex","BTCUSD",1625180579052,0.453147,33466.0,33465.0,0.00101627]
["bitfinex","BTCUSD",1625180608841,0.448357,33463.0,33454.0,0.9094]
["bitfinex","BTCUSD",1625180686632,0.98609692,33403.0,33395.0,0.00264494]
["bitfinex","BTCUSD",1625180696088,1.56887692,33404.0,33389.0,2.29123887]
["bitfinex","BTCUSD",1625180747145,0.96087692,33421.0,33412.0,0.343499]
["bitfinex","BTCUSD",1625180770362,0.13403474,33417.0,33414.0,0.01]
["bitfinex","BTCUSD",1625180915931,0.20525772,33432.0,33427.0,0.10426]
["bitfinex","BTCUSD",1625180966730,0.88889605,33429.0,33428.0,1.4611081]
["bitfinex","BTCUSD",1625181030895,0.12235772,33369.0,33362.0,0.001]
["bitfinex","BTCUSD",1625181037807,2.05,33355.0,33348.0,0.00726884]
["bitfinex","BTCUSD",1625181078990,0.005,33364.0,33352.0,0.343645]
["bitfinex","BTCUSD",1625181092197,0.005,33353.0,33345.0,1.07857796]
["bitfinex","BTCUSD",1625181131924,0.00164363,33379.0,33366.0,0.3976]
["bitfinex","BTCUSD",1625181152825,0.015,33399.0,33392.0,0.02]
["bitfinex","BTCUSD",1625181194961,0.5,33376.0,33365.0,0.449421]
["bitfinex","BTCUSD",1625181212252,1.7,33336.0,33331.0,0.01566]
["bitfinex","BTCUSD",1625181257251,0.1,33374.0,33366.0,0.449418]
["bitfinex","BTCUSD",1625181271302,0.0004,33375.0,33365.0,0.003]
["bitfinex","BTCUSD",1625181301068,0.005,33350.0,33342.0,0.59538217]
["bitfinex","BTCUSD",1625181308511,1.17063481,33371.0,33358.0,0.65]
["bitfinex","BTCUSD",1625181354704,0.005,33354.0,33347.0,0.343726]
["bitfinex","BTCUSD",1625181367087,0.449639,33357.0,33353.0,0.58156032]
["bitfinex","BTCUSD",1625181426333,0.02,33334.0,33324.0,1.56597352]
["bitfinex","BTCUSD",1625181444795,0.42517101,33311.0,33302.0,0.7518076]
["bitfinex","BTCUSD",1625181487006,0.005,33312.0,33300.0,0.28664396]
["bitfinex","BTCUSD",1625181497886,0.003,33310.0,33302.0,0.20582957]
["bitfinex","BTCUSD",1625181555185,0.00508132,33307.0,33299.0,0.6]
["bitfinex","BTCUSD",1625181582923,0.22517387,33306.0,33299.0,0.6]
["bitfinex","BTCUSD",1625181625182,0.15,33387.0,33379.0,0.449304]
["bitfinex","BTCUSD",1625181635525,1.06001681,33387.0,33377.0,0.005]
["bitfinex","BTCUSD",1625181688435,0.449728,33350.0,33347.0,0.00043753]
["bitfinex","BTCUSD",1625181713236,0.005,33348.0,33347.0,0.6]
["bitfinex","BTCUSD",1625181768161,0.5496131,33387.0,33382.0,0.6]
["bitfinex","BTCUSD",1625181777299,0.88446677,33453.0,33446.0,0.448528]
["bitfinex","BTCUSD",1625181836838,0.44357,33394.0,33392.0,0.11553323]
["bitfinex","BTCUSD",1625181850705,0.00024726,33415.0,33411.0,0.11553323]
["bitfinex","BTCUSD",1625181906097,0.02,33388.0,33382.0,0.00530768]
["bitfinex","BTCUSD",1625181927767,0.90946677,33414.0,33409.0,0.22446109]
["bitfinex","BTCUSD",1625181968392,0.03535852,33423.0,33419.0,0.31492962]
["bitfinex","BTCUSD",1625181995639,0.39,33423.0,33411.0,0.09053323]
["bitfinex","BTCUSD",1625182060110,0.00020582,33470.0,33464.0,0.9662]
["bitfinex","BTCUSD",1625182077619,0.32739164,33469.0,33461.0,0.6722835]
["bitfinex","BTCUSD",1625182119559,0.618365,33461.0,33450.0,0.09553323]
["bitfinex","BTCUSD",1625182134205,0.90466677,33478.0,33466.0,0.003]
["bitfinex","BTCUSD",1625182180778,0.548153,33473.0,33462.0,0.1920773]
["bitfinex","BTCUSD",1625182196910,0.448085,33477.0,33469.0,0.005]
["bitfinex","BTCUSD",1625182270935,0.1,33498.0,33495.0,0.02269203]
["bitfinex","BTCUSD",1625182296850,0.0008,33512.0,33510.0,0.01]
["bitfinex","BTCUSD",1625182342233,0.44680795,33546.0,33545.0,0.01818553]
["bitfinex","BTCUSD",1625182382706,1.63767373,33535.0,33523.0,0.005]
["bitfinex","BTCUSD",1625182433873,0.51866576,33481.0,33474.0,0.19963227]
["bitfinex","BTCUSD",1625182446905,0.44779,33501.0,33491.0,0.005]
["bitfinex","BTCUSD",1625182551197,0.0008,33527.0,33526.0,0.566674]
["bitfinex","BTCUSD",1625182574944,0.00176399,33525.0,33520.0,0.11664224]
["bitfinex","BTCUSD",1625182618533,0.89135776,33506.0,33497.0,0.12679772]
["bitfinex","BTCUSD",1625182644138,0.97815776,33520.0,33515.0,0.447511]
["bitfinex","BTCUSD",1625182697002,0.41311,33518.0,33508.0,1.04764846]
["bitfinex","BTCUSD",1625182748723,0.547716,33506.0,33500.0,0.09703933]
["bitfinex","BTCUSD",1625182842299,3.16038229,33486.0,33485.0,0.00029347]
["bitfinex","BTCUSD",1625182858817,1.0765,33494.0,33485.0,0.00029347]
["bitfinex","BTCUSD",1625182907623,0.27818973,33464.0,33460.0,0.08633585]
["bitfinex","BTCUSD",1625182926696,0.757261,33460.0,33451.0,0.10864643]
["bitfinex","BTCUSD",1625182993670,1.57,33417.0,33413.0,4e-05]
["bitfinex","BTCUSD",1625183018193,0.0001,33414.0,33411.0,0.72608215]
["bitfinex","BTCUSD",1625183047864,1.368126,33426.0,33417.0,0.75656]
["bitfinex","BTCUSD",1625183061501,0.87135776,33423.0,33410.0,0.003]
["bitfinex","BTCUSD",1625183097581,0.12726652,33436.0,33428.0,0.443654]
["bitfinex","BTCUSD",1625183120681,0.0054,33471.0,33467.0,0.01]
["bitfinex","BTCUSD",1625183187679,0.28272,33474.0,33469.0,0.02069084]
["bitfinex","BTCUSD",1625183197006,0.548145,33473.0,33466.0,0.12224765]
["bitfinex","BTCUSD",1625183266608,1.1279,33471.0,33464.0,0.448158]
["bitfinex","BTCUSD",1625183274148,0.44398,33464.0,33456.0,0.57691624]
["bitfinex","BTCUSD",1625183332923,0.22869,33516.0,33504.0,0.447608]
["bitfinex","BTCUSD",1625183351126,0.09969,33518.0,33507.0,0.596687]
["bitfinex","BTCUSD",1625183385602,0.10694,33600.0,33588.0,0.02]
["bitfinex","BTCUSD",1625183393292,0.00335,33614.0,33601.0,0.02]
["bitfinex","BTCUSD",1625183425699,0.33607,33601.0,33590.0,0.02053755]
["bitfinex","BTCUSD",1625183433510,0.00041488,33597.0,33588.0,0.32039021]
["bitfinex","BTCUSD",1625183483119,0.23423,33585.0,33582.0,0.0068966]
["bitfinex","BTCUSD",1625183512514,0.22332525,33586.0,33580.0,0.03939592]
["bitfinex","BTCUSD",1625183553797,0.486456,33601.0,33590.0,0.005]
["bitfinex","BTCUSD",1625183565468,0.07091514,33641.0,33637.0,1.55]
["bitfinex","BTCUSD",1625183606581,0.21197698,33643.0,33634.0,0.667436]
["bitfinex","BTCUSD",1625183633938,0.29764,33638.0,33626.0,0.5266055]
["bitfinex","BTCUSD",1625183701576,0.02,33595.0,33582.0,0.053]
["bitfinex","BTCUSD",1625183712605,0.06897161,33579.0,33577.0,1.0]
["bitfinex","BTCUSD",1625183809655,0.928936,33564.0,33558.0,1.0]
["bitfinex","BTCUSD",1625183845381,0.3,33525.0,33516.0,0.140691]
["bitfinex","BTCUSD",1625183859249,0.473888,33506.0,33495.0,0.24127]
["bitfinex","BTCUSD",1625183859451,0.473888,33506.0,33495.0,1.0]
["bitfinex","BTCUSD",1625183859452,0.25,33506.0,33495.0,1.0]
["bitfinex","BTCUSD",1625183859603,0.447712,33502.0,33495.0,1.0]
["bitfinex","BTCUSD",1625183859707,0.447712,33502.0,33494.0,1.053]
["bitfinex","BTCUSD",1625183859805,0.447712,33502.0,33494.0,0.003]
["bitfinex","BTCUSD",1625183860189,0.447712,33502.0,33494.0,1.053]
["bitfinex","BTCUSD",1625183860496,0.447712,33502.0,33495.0,1.0]
["bitfinex","BTCUSD",1625183860590,0.447712,33502.0,33495.0,1.28236]
["bitfinex","BTCUSD",1625183860742,0.447712,33502.0,33496.0,1.0]
["bitfinex","BTCUSD",1625183860843,0.447712,33502.0,33497.0,1.0]
["bitfinex","BTCUSD",1625183860996,0.25,33506.0,33497.0,1.0]
["bitfinex","BTCUSD",1625183861099,0.69698,33510.0,33497.0,1.0]
["bitfinex","BTCUSD",1625183861100,0.59698,33510.0,33498.0,0.005]
["bitfinex","BTCUSD",1625183861192,0.59698,33510.0,33499.0,1.003]
["bitfinex","BTCUSD",1625183861291,0.59698,33510.0,33499.0,1.053]
["bitfinex","BTCUSD",1625183861446,0.223843,33514.0,33500.0,1.0]
["bitfinex","BTCUSD",1625183861543,0.223843,33514.0,33502.0,0.23824939]
["bitfinex","BTCUSD",1625183861643,0.746188,33517.0,33502.0,0.54401939]
["bitfinex","BTCUSD",1625183861748,0.746188,33517.0,33502.0,0.59401939]
["bitfinex","BTCUSD",1625183861893,0.746188,33517.0,33503.0,1.0]
["bitfinex","BTCUSD",1625183861894,0.751188,33517.0,33503.0,1.0]
["bitfinex","BTCUSD",1625183861992,0.751188,33517.0,33502.0,0.70687939]
["bitfinex","BTCUSD",1625183861993,0.751188,33517.0,33504.0,0.003]
["bitfinex","BTCUSD",1625183862244,0.447616,33511.0,33504.0,0.003]
["bitfinex","BTCUSD",1625183862340,0.447616,33511.0,33504.0,1.003]
["bitfinex","BTCUSD",1625183862443,0.751188,33517.0,33505.0,0.02]
["bitfinex","BTCUSD",1625183862594,0.751188,33517.0,33510.0,2.67649995]
["bitfinex","BTCUSD",1625183862697,0.751188,33517.0,33511.0,1.0]
["bitfinex","BTCUSD",1625183862852,0.005,33517.0,33511.0,0.9992]
["bitfinex","BTCUSD",1625183862946,0.005,33517.0,33513.0,0.16306066]
["bitfinex","BTCUSD",1625183863104,0.005,33517.0,33514.0,0.343106]
["bitfinex","BTCUSD",1625183863191,0.005,33517.0,33514.0,0.363106]
["bitfinex","BTCUSD",1625183863691,0.9112,33526.0,33514.0,0.363106]
["bitfinex","BTCUSD",1625183863843,0.9112,33526.0,33515.0,0.003]
["bitfinex","BTCUSD",1625183863993,0.9112,33526.0,33516.0,0.02]
["bitfinex","BTCUSD",1625183864195,0.0052,33528.0,33516.0,0.02]
["bitfinex","BTCUSD",1625183865651,0.0002,33528.0,33516.0,0.02]
["bitfinex","BTCUSD",1625183865754,0.0002,33528.0,33515.0,0.003]
["bitfinex","BTCUSD",1625183866151,0.447633,33528.0,33515.0,0.003]
["bitfinex","BTCUSD",1625183869474,0.447633,33528.0,33510.0,3.06832995]
["bitfinex","BTCUSD",1625183869639,0.0014,33525.0,33514.0,0.003]
["bitfinex","BTCUSD",1625183874296,0.0014,33525.0,33514.0,1.0022]
["bitfinex","BTCUSD",1625183874395,0.0014,33525.0,33514.0,0.003]
["bitfinex","BTCUSD",1625183874544,0.0014,33525.0,33514.0,1.0522]
["bitfinex","BTCUSD",1625183874643,0.0014,33525.0,33514.0,0.053]
["bitfinex","BTCUSD",1625183874749,0.0014,33525.0,33514.0,1.0522]
["bitfinex","BTCUSD",1625183874944,0.0014,33525.0,33514.0,0.053]
["bitfinex","BTCUSD",1625183875147,0.0014,33525.0,33514.0,0.003]
["bitfinex","BTCUSD",1625183875946,0.0014,33525.0,33514.0,1.0022]
["bitfinex","BTCUSD",1625183876098,0.447489,33526.0,33514.0,1.1522]
["bitfinex","BTCUSD",1625183876495,0.447489,33526.0,33514.0,0.103]
["bitfinex","BTCUSD",1625183876647,0.447489,33526.0,33512.0,0.2]
["bitfinex","BTCUSD",1625183876748,0.547489,33526.0,33512.0,0.253]
["bitfinex","BTCUSD",1625183876947,0.447489,33526.0,33512.0,0.253]
["bitfinex","BTCUSD",1625183877051,0.547489,33526.0,33512.0,0.253]
["bitfinex","BTCUSD",1625183877196,0.547489,33526.0,33512.0,0.203]
["bitfinex","BTCUSD",1625183877197,0.02,33525.0,33512.0,0.203]
["bitfinex","BTCUSD",1625183877651,0.447512,33524.0,33512.0,0.203]
["bitfinex","BTCUSD",1625183877848,0.567512,33524.0,33512.0,0.203]
["bitfinex","BTCUSD",1625183878202,0.567512,33524.0,33512.0,1.2022]
["bitfinex","BTCUSD",1625183878301,0.567512,33524.0,33513.0,0.9992]
["bitfinex","BTCUSD",1625183878402,0.02,33524.0,33513.0,0.9992]
["bitfinex","BTCUSD",1625183878500,0.11491,33525.0,33513.0,0.9992]
["bitfinex","BTCUSD",1625183878764,0.11491,33525.0,33513.0,1.18799737]
["bitfinex","BTCUSD",1625183878914,0.02,33527.0,33513.0,1.18799737]
["bitfinex","BTCUSD",1625183878915,0.02,33527.0,33514.0,0.9992]
["bitfinex","BTCUSD",1625183879014,0.02,33527.0,33515.0,0.9992]
["bitfinex","BTCUSD",1625183879164,0.02,33527.0,33515.0,1.0492]
["bitfinex","BTCUSD",1625183879413,0.02,33527.0,33515.0,0.05]
["bitfinex","BTCUSD",1625183879565,0.02,33527.0,33515.0,0.9992]
["bitfinex","BTCUSD",1625183879566,0.467474,33527.0,33515.0,0.9992]
["bitfinex","BTCUSD",1625183879671,0.467474,33527.0,33515.0,1.0492]
["bitfinex","BTCUSD",1625183879766,0.547474,33527.0,33515.0,1.0492]
["bitfinex","BTCUSD",1625183879872,0.547474,33527.0,33516.0,0.9992]
["bitfinex","BTCUSD",1625183879873,0.1,33527.0,33516.0,0.9992]
["bitfinex","BTCUSD",1625183879967,0.0002,33528.0,33516.0,0.003]
["bitfinex","BTCUSD",1625183880118,0.0002,33528.0,33516.0,1.0022]
["bitfinex","BTCUSD",1625183880215,0.0002,33528.0,33517.0,0.02]
["bitfinex","BTCUSD",1625183880419,0.0002,33528.0,33517.0,1.0192]
["bitfinex","BTCUSD",1625183880518,0.0002,33528.0,33518.0,0.9992]
["bitfinex","BTCUSD",1625183880622,0.0002,33528.0,33517.0,0.467413]
["bitfinex","BTCUSD",1625183880774,0.0002,33528.0,33517.0,1.466613]
["bitfinex","BTCUSD",1625183880928,0.0002,33528.0,33519.0,0.9992]
["bitfinex","BTCUSD",1625183881021,0.0002,33528.0,33519.0,0.40221]
["bitfinex","BTCUSD",1625183881123,0.0002,33528.0,33520.0,0.363106]
["bitfinex","BTCUSD",1625183881222,0.0002,33528.0,33520.0,1.362306]
["bitfinex","BTCUSD",1625183881321,0.0002,33528.0,33521.0,0.9992]
["bitfinex","BTCUSD",1625183881426,0.0002,33528.0,33522.0,0.343106]
["bitfinex","BTCUSD",1625183881523,0.0002,33528.0,33522.0,0.498106]
["bitfinex","BTCUSD",1625183881822,0.0002,33528.0,33522.0,1.497306]
["bitfinex","BTCUSD",1625183882226,0.0002,33528.0,33524.0,0.447321]
["bitfinex","BTCUSD",1625183882325,0.0002,33528.0,33525.0,0.343106]
["bitfinex","BTCUSD",1625183882476,0.0002,33528.0,33525.0,0.368106]
["bitfinex","BTCUSD",1625183883526,0.0002,33528.0,33526.0,0.447267]
["bitfinex","BTCUSD",1625183883627,0.0002,33528.0,33527.0,1.443106]
["bitfinex","BTCUSD",1625183884115,0.0002,33528.0,33527.0,0.343106]
["bitfinex","BTCUSD",1625183884462,0.0002,33528.0,33527.0,0.393106]
["bitfinex","BTCUSD",1625183884560,0.0002,33528.0,33527.0,0.493106]
["bitfinex","BTCUSD",1625183885060,0.0002,33529.0,33527.0,1.517306]
["bitfinex","BTCUSD",1625183885164,0.0002,33531.0,33528.0,1.342306]
["bitfinex","BTCUSD",1625183885267,0.0002,33532.0,33530.0,2.143106]
["bitfinex","BTCUSD",1625183885459,0.0002,33541.0,33532.0,0.9992]
["bitfinex","BTCUSD",1625183885544,0.0002,33541.0,33533.0,0.343106]
["bitfinex","BTCUSD",1625183885696,0.0002,33541.0,33536.0,0.22236319]
["bitfinex","BTCUSD",1625183885797,0.0002,33541.0,33537.0,0.343106]
["bitfinex","BTCUSD",1625183885907,0.0002,33541.0,33538.0,0.447102]
["bitfinex","BTCUSD",1625183886004,0.005,33540.0,33539.0,0.363106]
["bitfinex","BTCUSD",1625183886098,0.005,33540.0,33539.0,0.913106]
["bitfinex","BTCUSD",1625183886196,0.005,33540.0,33539.0,0.963106]
["bitfinex","BTCUSD",1625183886448,0.005,33540.0,33539.0,1.967306]
["bitfinex","BTCUSD",1625183886547,0.0001,33543.0,33540.0,1.8]
["bitfinex","BTCUSD",1625183886698,0.0001,33543.0,33541.0,0.363106]
["bitfinex","BTCUSD",1625183886799,0.0001,33543.0,33542.0,0.18394574]
["bitfinex","BTCUSD",1625183886949,0.0001,33543.0,33542.0,0.54705174]
["bitfinex","BTCUSD",1625183887152,0.0001,33543.0,33542.0,0.64705174]
["bitfinex","BTCUSD",1625183888210,0.0001,33543.0,33542.0,0.463106]
["bitfinex","BTCUSD",1625183888310,0.0001,33543.0,33542.0,0.70625104]
["bitfinex","BTCUSD",1625183888410,0.0002,33544.0,33542.0,0.70625104]
["bitfinex","BTCUSD",1625183888411,0.0002,33544.0,33542.0,2.15751004]
["bitfinex","BTCUSD",1625183888516,0.0002,33556.0,33543.0,2.143106]
["bitfinex","BTCUSD",1625183888517,0.0021,33554.0,33543.0,2.143106]
["bitfinex","BTCUSD",1625183888613,0.0021,33554.0,33543.0,2.443106]
["bitfinex","BTCUSD",1625183888767,0.0021,33554.0,33547.0,0.19433812]
["bitfinex","BTCUSD",1625183888862,0.0021,33554.0,33547.0,0.53585812]
["bitfinex","BTCUSD",1625183889009,0.0021,33554.0,33547.0,0.58585812]
["bitfinex","BTCUSD",1625183889112,0.0021,33554.0,33547.0,0.68585812]
["bitfinex","BTCUSD",1625183889765,0.0002,33556.0,33547.0,0.68585812]
["bitfinex","BTCUSD",1625183889922,0.0002,33556.0,33548.0,0.005]
["bitfinex","BTCUSD",1625183890120,0.0002,33556.0,33549.0,0.02]
["bitfinex","BTCUSD",1625183890722,0.0002,33556.0,33548.0,0.446983]
["bitfinex","BTCUSD",1625183890923,0.0002,33556.0,33548.0,0.546983]
["bitfinex","BTCUSD",1625183891926,0.0002,33556.0,33548.0,0.446983]
["bitfinex","BTCUSD",1625183892027,0.0002,33556.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183892449,0.00195505,33555.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183892748,0.0002,33555.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183894907,0.00439006,33554.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183895562,0.00439006,33554.0,33547.0,0.647064]
["bitfinex","BTCUSD",1625183895662,0.00439006,33554.0,33547.0,0.697064]
["bitfinex","BTCUSD",1625183895765,0.00439006,33554.0,33547.0,0.47825]
["bitfinex","BTCUSD",1625183895866,0.00439006,33554.0,33552.0,0.54547809]
["bitfinex","BTCUSD",1625183895965,0.00439006,33554.0,33552.0,0.59547809]
["bitfinex","BTCUSD",1625183897466,0.00439006,33554.0,33552.0,0.69547809]
["bitfinex","BTCUSD",1625183897574,0.00439006,33554.0,33553.0,0.79006]
["bitfinex","BTCUSD",1625183898069,0.00439006,33554.0,33553.0,0.446954]
["bitfinex","BTCUSD",1625183899788,0.00439006,33554.0,33549.0,0.595976]
["bitfinex","BTCUSD",1625183900042,0.00439006,33554.0,33550.0,0.343106]
["bitfinex","BTCUSD",1625183900691,0.00439006,33554.0,33549.0,0.595976]
["bitfinex","BTCUSD",1625183900941,0.00439006,33554.0,33551.0,0.447]
["bitfinex","BTCUSD",1625183902011,0.00439006,33554.0,33551.0,0.497]
["bitfinex","BTCUSD",1625183902213,0.00439006,33554.0,33552.0,0.343106]
["bitfinex","BTCUSD",1625183902563,0.00439006,33554.0,33553.0,1.105]
["bitfinex","BTCUSD",1625183902665,0.00439006,33554.0,33553.0,0.348106]
["bitfinex","BTCUSD",1625183902767,0.00439006,33554.0,33553.0,0.398106]
["bitfinex","BTCUSD",1625183903065,0.00439006,33554.0,33553.0,0.343106]
["bitfinex","BTCUSD",1625183903656,0.00439006,33554.0,33553.0,0.573536]
["bitfinex","BTCUSD",1625183906153,0.00439006,33554.0,33551.0,0.447]
["bitfinex","BTCUSD",1625183906253,0.00439006,33554.0,33551.0,0.497]
["bitfinex","BTCUSD",1625183906354,0.00439006,33554.0,33551.0,0.447]
["bitfinex","BTCUSD",1625183907110,0.00439006,33554.0,33549.0,0.595976]
["bitfinex","BTCUSD",1625183907111,0.32722006,33554.0,33549.0,0.595976]
["bitfinex","BTCUSD",1625183907307,0.32722006,33554.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183907606,0.005,33553.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183908137,0.00439006,33554.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183908547,0.00614756,33552.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183908991,0.00439006,33552.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183909191,0.00175753,33551.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183909290,0.23894753,33551.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183909995,0.23719,33551.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183911319,0.00439006,33552.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183911671,0.00439006,33552.0,33547.0,0.647049]
["bitfinex","BTCUSD",1625183911771,0.00439006,33552.0,33547.0,0.978749]
["bitfinex","BTCUSD",1625183912410,0.00439006,33552.0,33548.0,0.343106]
["bitfinex","BTCUSD",1625183912510,0.00439006,33552.0,33548.0,1.342306]
["bitfinex","BTCUSD",1625183912668,0.0002,33558.0,33551.0,2.04041083]
["bitfinex","BTCUSD",1625183912763,0.0002,33558.0,33552.0,0.343106]
["bitfinex","BTCUSD",1625183912868,0.0002,33558.0,33553.0,0.02]
["bitfinex","BTCUSD",1625183912869,0.00175915,33556.0,33553.0,0.02]
["bitfinex","BTCUSD",1625183912959,0.00175915,33556.0,33554.0,0.343106]
["bitfinex","BTCUSD",1625183913061,0.00175915,33556.0,33554.0,0.774996]
["bitfinex","BTCUSD",1625183913161,0.00175915,33556.0,33555.0,1.52]
["bitfinex","BTCUSD",1625183913256,0.00175915,33556.0,33555.0,1.863106]
["bitfinex","BTCUSD",1625183913360,0.00195903,33558.0,33555.0,0.468106]
["bitfinex","BTCUSD",1625183913459,0.00195903,33558.0,33556.0,0.343106]
["bitfinex","BTCUSD",1625183913559,0.00195903,33558.0,33556.0,0.443106]
["bitfinex","BTCUSD",1625183913660,0.00195903,33558.0,33556.0,0.513106]
["bitfinex","BTCUSD",1625183913760,0.0002,33558.0,33556.0,0.513106]
["bitfinex","BTCUSD",1625183914666,0.0002,33558.0,33557.0,1.446878]
["bitfinex","BTCUSD",1625183914722,0.0002,33558.0,33557.0,0.789984]
["bitfinex","BTCUSD",1625183914826,0.00372072,33558.0,33557.0,0.789984]
["bitfinex","BTCUSD",1625183914923,0.00372072,33558.0,33557.0,0.794984]
["bitfinex","BTCUSD",1625183915225,0.00372072,33558.0,33557.0,1.07876314]
["bitfinex","BTCUSD",1625183915325,0.00372072,33558.0,33557.0,1.17876314]
["bitfinex","BTCUSD",1625183915580,0.00372072,33558.0,33557.0,2.17796314]
["bitfinex","BTCUSD",1625183915679,0.0202,33559.0,33557.0,2.17796314]
["bitfinex","BTCUSD",1625183915680,0.0002,33560.0,33558.0,1.8]
["bitfinex","BTCUSD",1625183915831,6.017e-05,33561.0,33559.0,2.168106]
["bitfinex","BTCUSD",1625183915983,6.017e-05,33561.0,33560.0,2.148106]
["bitfinex","BTCUSD",1625183916078,0.00392033,33562.0,33560.0,0.348106]
["bitfinex","BTCUSD",1625183916079,0.0004,33562.0,33560.0,0.348106]
["bitfinex","BTCUSD",1625183916175,0.0004,33562.0,33561.0,1.72]
["bitfinex","BTCUSD",1625183916277,0.0004,33564.0,33562.0,1.75]
["bitfinex","BTCUSD",1625183916278,0.00392011,33564.0,33562.0,1.75]
["bitfinex","BTCUSD",1625183916379,0.00392011,33564.0,33563.0,1.893106]
["bitfinex","BTCUSD",1625183916475,0.00392011,33564.0,33563.0,0.343106]
["bitfinex","BTCUSD",1625183916678,0.0004,33564.0,33563.0,0.343106]
["bitfinex","BTCUSD",1625183918625,0.0004,33564.0,33562.0,0.78646]
["bitfinex","BTCUSD",1625183918723,0.0004,33564.0,33562.0,0.49679]
["bitfinex","BTCUSD",1625183919971,0.0004,33564.0,33563.0,0.343106]
["bitfinex","BTCUSD",1625183920272,0.0004,33564.0,33562.0,0.49679]
["bitfinex","BTCUSD",1625183920527,0.0004,33564.0,33563.0,2.093106]
["bitfinex","BTCUSD",1625183920676,0.0004,33564.0,33563.0,0.348106]
["bitfinex","BTCUSD",1625183920775,0.0004,33564.0,33563.0,0.868106]
["bitfinex","BTCUSD",1625183920974,0.0004,33564.0,33563.0,0.468106]
["bitfinex","BTCUSD",1625183921074,0.0004,33567.0,33563.0,0.468106]
["bitfinex","BTCUSD",1625183921075,0.0004,33567.0,33564.0,1.8]
["bitfinex","BTCUSD",1625183921177,0.0004,33567.0,33565.0,0.343106]
["bitfinex","BTCUSD",1625183921274,0.0004,33567.0,33565.0,0.363106]
["bitfinex","BTCUSD",1625183921424,0.0004,33567.0,33566.0,0.005]
["bitfinex","BTCUSD",1625183921574,0.0004,33567.0,33566.0,0.368106]
["bitfinex","BTCUSD",1625183921774,0.0004,33567.0,33566.0,0.468106]
["bitfinex","BTCUSD",1625183922375,0.0004,33567.0,33566.0,0.463106]
["bitfinex","BTCUSD",1625183922722,0.0004,33567.0,33566.0,0.7493628]
["bitfinex","BTCUSD",1625183923526,0.0004,33567.0,33566.0,0.463106]
["bitfinex","BTCUSD",1625183927517,0.0004,33567.0,33566.0,0.443106]
["bitfinex","BTCUSD",1625183928821,0.0004,33567.0,33566.0,0.1]
["bitfinex","BTCUSD",1625183928927,0.1958,33568.0,33565.0,0.05]
["bitfinex","BTCUSD",1625183929026,0.1958,33568.0,33561.0,0.02]
["bitfinex","BTCUSD",1625183929603,0.1958,33568.0,33565.0,0.446704]
["bitfinex","BTCUSD",1625183931438,0.1958,33568.0,33565.0,0.743034]
["bitfinex","BTCUSD",1625183932133,0.1958,33568.0,33566.0,0.343106]
["bitfinex","BTCUSD",1625183932385,0.1958,33568.0,33565.0,0.29633]
["bitfinex","BTCUSD",1625183932715,0.1958,33568.0,33567.0,0.446787]
["bitfinex","BTCUSD",1625183933513,0.1958,33568.0,33567.0,0.433287]
["bitfinex","BTCUSD",1625183936916,0.1958,33568.0,33567.0,0.483287]
["bitfinex","BTCUSD",1625183937666,0.1958,33568.0,33567.0,0.826393]
["bitfinex","BTCUSD",1625183939521,0.1958,33568.0,33567.0,0.483287]
["bitfinex","BTCUSD",1625183939621,0.1958,33568.0,33567.0,0.433287]
["bitfinex","BTCUSD",1625183939875,0.1958,33568.0,33564.0,0.595605]
["bitfinex","BTCUSD",1625183939877,0.2208,33568.0,33564.0,0.595605]
["bitfinex","BTCUSD",1625183940078,0.2208,33568.0,33561.0,0.59572]
["bitfinex","BTCUSD",1625183940423,0.2158,33568.0,33561.0,0.59572]
["bitfinex","BTCUSD",1625183940627,0.00351649,33565.0,33561.0,0.59572]
["bitfinex","BTCUSD",1625183940774,0.02,33564.0,33561.0,0.59572]
["bitfinex","BTCUSD",1625183940971,0.02351696,33564.0,33561.0,0.59572]
["bitfinex","BTCUSD",1625183941075,0.02351696,33564.0,33558.0,0.595868]
["bitfinex","BTCUSD",1625183941932,0.00351698,33563.0,33558.0,0.595868]
["bitfinex","BTCUSD",1625183942180,0.02351698,33563.0,33558.0,0.595868]
["bitfinex","BTCUSD",1625183942434,0.00352215,33560.0,33558.0,0.595868]
["bitfinex","BTCUSD",1625183942733,0.00352215,33559.0,33558.0,0.595868]
["bitfinex","BTCUSD",1625183943684,0.00352215,33559.0,33552.0,0.744685]
["bitfinex","BTCUSD",1625183943788,0.00352215,33559.0,33552.0,0.894685]
["bitfinex","BTCUSD",1625183944497,0.00352215,33559.0,33552.0,0.980225]
["bitfinex","BTCUSD",1625183944599,0.00352198,33560.0,33552.0,0.980225]
["bitfinex","BTCUSD",1625183944803,0.00352332,33559.0,33552.0,0.980225]
["bitfinex","BTCUSD",1625183944896,0.00352332,33559.0,33552.0,1.979425]
["bitfinex","BTCUSD",1625183945099,0.00352332,33559.0,33552.0,0.980225]
["bitfinex","BTCUSD",1625183945399,0.00352332,33559.0,33552.0,0.880225]
["bitfinex","BTCUSD",1625183945551,0.00352332,33559.0,33554.0,0.446928]
["bitfinex","BTCUSD",1625183945751,0.00352337,33558.0,33554.0,0.446928]
["bitfinex","BTCUSD",1625183945949,0.00352337,33558.0,33554.0,0.496928]
["bitfinex","BTCUSD",1625183946820,0.02,33563.0,33554.0,0.496928]
["bitfinex","BTCUSD",1625183946821,0.00352323,33559.0,33554.0,0.496928]
["bitfinex","BTCUSD",1625183949922,0.00352323,33559.0,33554.0,0.05]
["bitfinex","BTCUSD",1625183950025,0.00352323,33559.0,33552.0,0.15]
["bitfinex","BTCUSD",1625183950374,0.00352323,33559.0,33552.0,0.1]
["bitfinex","BTCUSD",1625183951225,0.00352323,33559.0,33551.0,0.05]
["bitfinex","BTCUSD",1625183951334,0.02352236,33558.0,33551.0,0.05]
["bitfinex","BTCUSD",1625183951432,0.00352236,33558.0,33550.0,0.724]
["bitfinex","BTCUSD",1625183951532,0.27828236,33558.0,33550.0,0.724]
["bitfinex","BTCUSD",1625183951643,0.00352275,33557.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183951736,0.00852275,33557.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183951830,0.02,33556.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183951983,0.00352304,33552.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183952233,0.20461,33553.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183952234,0.0035233,33551.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183952328,0.2604633,33551.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183952432,0.00352344,33549.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183952680,0.00352357,33548.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183952956,0.15223572,33550.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183952957,0.117,33550.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183953153,1.893106,33548.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183953347,2.013106,33548.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183953549,2.0166257,33548.0,33547.0,0.2]
["bitfinex","BTCUSD",1625183953697,2.0266257,33548.0,33547.0,0.0001]
["bitfinex","BTCUSD",1625183953852,2.0266257,33548.0,33540.0,0.005]
["bitfinex","BTCUSD",1625183953854,0.34,33543.0,33540.0,0.005]
["bitfinex","BTCUSD",1625183953954,0.343106,33541.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183954054,0.63197,33543.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183954056,0.10504,33542.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183954153,0.343106,33538.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183954254,0.343106,33537.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183954356,0.373106,33537.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183954457,0.820419,33537.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183954659,0.920419,33537.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183954750,0.820419,33537.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183954861,0.970419,33537.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183955002,1.035159,33537.0,33536.0,0.005]
["bitfinex","BTCUSD",1625183955641,1.035159,33537.0,33519.0,0.92702]
["bitfinex","BTCUSD",1625183955746,1.035159,33537.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183955747,0.447418,33530.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183955843,0.695338,33530.0,33520.0,0.9992]
["bitfinex","BTCUSD",1625183955946,0.695338,33530.0,33525.0,0.005]
["bitfinex","BTCUSD",1625183955947,0.02,33529.0,33525.0,0.005]
["bitfinex","BTCUSD",1625183956606,0.02,33529.0,33526.0,0.9992]
["bitfinex","BTCUSD",1625183956708,0.482,33530.0,33526.0,0.9992]
["bitfinex","BTCUSD",1625183956801,0.482,33530.0,33526.0,1.26948]
["bitfinex","BTCUSD",1625183956899,0.482,33530.0,33527.0,0.9992]
["bitfinex","BTCUSD",1625183956998,0.482,33530.0,33526.0,0.27028]
["bitfinex","BTCUSD",1625183957588,0.02,33529.0,33526.0,0.27028]
["bitfinex","BTCUSD",1625183957886,0.005,33528.0,33526.0,0.27028]
["bitfinex","BTCUSD",1625183957987,0.005,33528.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183958086,0.005,33528.0,33520.0,0.9992]
["bitfinex","BTCUSD",1625183958087,0.025,33528.0,33520.0,0.9992]
["bitfinex","BTCUSD",1625183958240,0.025,33528.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183958241,0.3,33522.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183958344,0.59932,33522.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183958547,0.343106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183958739,0.363106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183958847,0.463106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183958940,0.473106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183959039,0.623106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183959189,0.473106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183959691,0.523106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183960702,0.473106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183961990,0.523106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183963340,0.373106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183965085,0.363106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183966142,0.463106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183966242,0.513106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183966342,0.648116,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183966689,0.658116,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183969444,0.608116,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183969897,0.598116,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183970201,0.463106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183970756,0.363106,33520.0,33519.0,0.99942]
["bitfinex","BTCUSD",1625183970854,0.34,33521.0,33520.0,0.9992]
["bitfinex","BTCUSD",1625183971006,0.5820035,33539.0,33520.0,1.0492]
["bitfinex","BTCUSD",1625183971008,0.33,33527.0,33520.0,1.0492]
["bitfinex","BTCUSD",1625183971101,0.482,33530.0,33521.0,0.9992]
["bitfinex","BTCUSD",1625183971301,0.482,33530.0,33521.0,1.0022]
["bitfinex","BTCUSD",1625183971403,0.482,33530.0,33522.0,1.0192]
["bitfinex","BTCUSD",1625183971404,0.1,33527.0,33522.0,1.0192]
["bitfinex","BTCUSD",1625183971502,0.1,33527.0,33523.0,0.9992]
["bitfinex","BTCUSD",1625183971804,0.482,33530.0,33522.0,1.0692]
["bitfinex","BTCUSD",1625183971903,0.482,33530.0,33523.0,0.9992]
["bitfinex","BTCUSD",1625183973341,0.482,33530.0,33522.0,0.07]
["bitfinex","BTCUSD",1625183973493,0.482,33530.0,33522.0,0.05]
["bitfinex","BTCUSD",1625183973691,0.482,33530.0,33521.0,1.0022]
["bitfinex","BTCUSD",1625183973895,0.482,33530.0,33522.0,0.9992]
["bitfinex","BTCUSD",1625183974790,0.482,33530.0,33521.0,1.0522]
["bitfinex","BTCUSD",1625183974989,0.482,33530.0,33522.0,0.9992]
["bitfinex","BTCUSD",1625183975387,0.482,33530.0,33521.0,1.0522]
["bitfinex","BTCUSD",1625183975536,0.482,33530.0,33522.0,0.9992]
["bitfinex","BTCUSD",1625183976949,0.482,33530.0,33523.0,0.343106]
["bitfinex","BTCUSD",1625183977096,0.482,33530.0,33524.0,0.9992]
["bitfinex","BTCUSD",1625183977294,0.482,33530.0,33524.0,1.1492]
["bitfinex","BTCUSD",1625183977447,0.482,33530.0,33525.0,0.9992]
["bitfinex","BTCUSD",1625183977596,0.482,33530.0,33526.0,0.9992]
["bitfinex","BTCUSD",1625183977939,0.482,33530.0,33526.0,0.05]
["bitfinex","BTCUSD",1625183978042,0.482,33530.0,33525.0,1.0992]
["bitfinex","BTCUSD",1625183978438,0.482,33530.0,33526.0,0.9992]
["bitfinex","BTCUSD",1625183978589,0.482,33530.0,33525.0,1.19071]
["bitfinex","BTCUSD",1625183978741,0.482,33530.0,33526.0,1.0492]
["bitfinex","BTCUSD",1625183978890,0.25,33537.0,33526.0,1.0492]
["bitfinex","BTCUSD",1625183978891,0.25,33537.0,33527.0,0.9992]
["bitfinex","BTCUSD",1625183979094,0.005,33541.0,33528.0,0.005]
["bitfinex","BTCUSD",1625183979190,0.005,33541.0,33529.0,0.9992]
["bitfinex","BTCUSD",1625183979340,0.005,33541.0,33530.0,0.9992]
["bitfinex","BTCUSD",1625183979439,0.005,33541.0,33530.0,1.22067]
["bitfinex","BTCUSD",1625183979544,0.005,33541.0,33530.0,1.34067]
["bitfinex","BTCUSD",1625183979890,0.005,33541.0,33531.0,0.9992]
["bitfinex","BTCUSD",1625183979991,0.005,33541.0,33530.0,1.34067]
["bitfinex","BTCUSD",1625183980124,0.24364269,33550.0,33530.0,1.34067]
["bitfinex","BTCUSD",1625183980228,0.0016,33546.0,33532.0,0.003]
["bitfinex","BTCUSD",1625183980379,0.0016,33546.0,33532.0,0.053]
["bitfinex","BTCUSD",1625183981332,0.0016,33546.0,33533.0,2.10320398]
["bitfinex","BTCUSD",1625183981431,0.0016,33546.0,33533.0,2.15320398]
["bitfinex","BTCUSD",1625183981533,0.1236035,33546.0,33533.0,2.15320398]
["bitfinex","BTCUSD",1625183981732,0.447219,33545.0,33533.0,2.15320398]
["bitfinex","BTCUSD",1625183981930,0.447219,33545.0,33533.0,0.05]
["bitfinex","BTCUSD",1625183982085,0.447219,33545.0,33532.0,0.13092]
["bitfinex","BTCUSD",1625183982182,0.447219,33545.0,33532.0,0.08092]
["bitfinex","BTCUSD",1625183982528,0.1220035,33544.0,33532.0,0.08092]
["bitfinex","BTCUSD",1625183983133,0.1220035,33544.0,33533.0,0.9992]
["bitfinex","BTCUSD",1625183983382,0.1220035,33544.0,33533.0,1.0992]
["bitfinex","BTCUSD",1625183983586,0.1420035,33550.0,33533.0,1.0992]
["bitfinex","BTCUSD",1625183983681,0.1436035,33550.0,33533.0,0.1]
["bitfinex","BTCUSD",1625183983938,0.1436035,33550.0,33532.0,1.08012]
["bitfinex","BTCUSD",1625183984035,0.1436035,33550.0,33532.0,0.08092]
["bitfinex","BTCUSD",1625183984134,0.1436035,33550.0,33532.0,1.08012]
["bitfinex","BTCUSD",1625183984235,0.1436035,33550.0,33532.0,0.08092]
["bitfinex","BTCUSD",1625183984336,0.1436035,33550.0,33533.0,0.9992]
["bitfinex","BTCUSD",1625183984337,0.005,33549.0,33533.0,0.9992]
["bitfinex","BTCUSD",1625183984434,0.005,33549.0,33532.0,1.08012]
["bitfinex","BTCUSD",1625183984537,0.1936035,33550.0,33533.0,0.9992]
["bitfinex","BTCUSD",1625183984683,0.1936035,33550.0,33532.0,1.08012]
["bitfinex","BTCUSD",1625183984684,0.0716,33550.0,33532.0,1.08012]
["bitfinex","BTCUSD",1625183984792,0.0216,33550.0,33533.0,0.9992]
["bitfinex","BTCUSD",1625183984885,0.447173,33548.0,33533.0,0.9992]
["bitfinex","BTCUSD",1625183984984,0.497173,33548.0,33533.0,0.9992]
["bitfinex","BTCUSD",1625183985133,0.497173,33548.0,33532.0,0.08092]
["bitfinex","BTCUSD",1625183985134,0.597173,33548.0,33532.0,1.08012]
["bitfinex","BTCUSD",1625183985241,0.447173,33548.0,33532.0,0.08092]
["bitfinex","BTCUSD",1625183985332,0.447173,33548.0,33532.0,0.13092]
["bitfinex","BTCUSD",1625183985333,0.597173,33548.0,33532.0,0.13092]
["bitfinex","BTCUSD",1625183985435,0.597173,33548.0,33532.0,1.08012]
["bitfinex","BTCUSD",1625183985532,0.597173,33548.0,33533.0,0.9992]
["bitfinex","BTCUSD",1625183986083,0.597173,33548.0,33533.0,0.9942]
["bitfinex","BTCUSD",1625183986236,0.597173,33548.0,33532.0,1.67512]
["bitfinex","BTCUSD",1625183986333,0.597173,33548.0,33532.0,0.08092]
["bitfinex","BTCUSD",1625183986535,0.447173,33548.0,33534.0,0.447158]
["bitfinex","BTCUSD",1625183986689,0.447173,33548.0,33534.0,1.441358]
["bitfinex","BTCUSD",1625183986934,0.0002,33554.0,33537.0,0.9922]
["bitfinex","BTCUSD",1625183987028,0.0002,33554.0,33537.0,1.35717]
["bitfinex","BTCUSD",1625183987126,0.0002,33554.0,33539.0,0.9922]
["bitfinex","BTCUSD",1625183987227,0.0002,33554.0,33538.0,0.24797388]
["bitfinex","BTCUSD",1625183987378,0.0002,33554.0,33538.0,0.36992388]
["bitfinex","BTCUSD",1625183987379,0.003,33551.0,33538.0,0.36992388]
["bitfinex","BTCUSD",1625183987474,0.0934,33555.0,33539.0,1.8]
["bitfinex","BTCUSD",1625183987581,0.447113,33553.0,33539.0,1.8]
["bitfinex","BTCUSD",1625183988176,0.547113,33553.0,33539.0,1.8]
["bitfinex","BTCUSD",1625183988328,0.597113,33553.0,33539.0,1.8]
["bitfinex","BTCUSD",1625183988627,0.597113,33553.0,33538.0,0.14195]
["bitfinex","BTCUSD",1625183988727,0.597113,33553.0,33538.0,1.0122]
["bitfinex","BTCUSD",1625183988826,0.597113,33553.0,33538.0,0.02]
["bitfinex","BTCUSD",1625183988930,0.597113,33553.0,33539.0,0.447118]
["bitfinex","BTCUSD",1625183990466,0.597113,33553.0,33532.0,0.599174]
["bitfinex","BTCUSD",1625183990468,0.59811,33553.0,33532.0,0.599174]
["bitfinex","BTCUSD",1625183990560,0.59811,33553.0,33527.0,0.596289]
["bitfinex","BTCUSD",1625183990562,0.025,33552.0,33527.0,0.596289]
["bitfinex","BTCUSD",1625183990661,0.0012,33549.0,33527.0,0.596289]
["bitfinex","BTCUSD",1625183990760,0.46,33544.0,33529.0,0.9922]
["bitfinex","BTCUSD",1625183990860,0.0932,33542.0,33529.0,0.9922]
["bitfinex","BTCUSD",1625183991057,0.0932,33542.0,33527.0,0.596289]
["bitfinex","BTCUSD",1625183991058,0.02,33541.0,33528.0,0.9972]
["bitfinex","BTCUSD",1625183991156,0.02,33541.0,33528.0,0.005]
["bitfinex","BTCUSD",1625183991263,0.1132,33541.0,33528.0,0.005]
["bitfinex","BTCUSD",1625183991594,0.3,33536.0,33528.0,0.005]
["bitfinex","BTCUSD",1625183991692,0.55247,33536.0,33528.0,0.005]
["bitfinex","BTCUSD",1625183991790,0.02,33535.0,33528.0,0.005]
["bitfinex","BTCUSD",1625183992092,0.02,33535.0,33521.0,0.5705]
["bitfinex","BTCUSD",1625183992187,0.02,33535.0,33522.0,0.9922]
["bitfinex","BTCUSD",1625183992488,0.467353,33535.0,33522.0,0.9922]
["bitfinex","BTCUSD",1625183992686,0.005,33534.0,33522.0,0.9922]
["bitfinex","BTCUSD",1625183992941,0.02,33533.0,33522.0,0.9922]
["bitfinex","BTCUSD",1625183993819,0.482,33539.0,33522.0,0.9922]
["bitfinex","BTCUSD",1625183993820,0.02,33538.0,33522.0,0.9922]
["bitfinex","BTCUSD",1625183993972,0.02,33538.0,33524.0,0.9922]
["bitfinex","BTCUSD",1625183994171,0.02,33538.0,33523.0,0.9952]
["bitfinex","BTCUSD",1625183994270,0.02,33538.0,33524.0,0.9922]
["bitfinex","BTCUSD",1625183994568,0.02,33538.0,33523.0,0.9952]
["bitfinex","BTCUSD",1625183994569,0.005,33537.0,33523.0,0.9952]
["bitfinex","BTCUSD",1625183994774,0.005,33537.0,33523.0,0.9922]
["bitfinex","BTCUSD",1625183994775,0.02,33536.0,33523.0,0.9922]
["bitfinex","BTCUSD",1625183995327,0.6338,33539.0,33523.0,0.9922]
["bitfinex","BTCUSD",1625183995474,0.6338,33539.0,33524.0,0.9922]
["bitfinex","BTCUSD",1625183995475,0.1518,33539.0,33524.0,0.9922]
["bitfinex","BTCUSD",1625183995573,0.1,33539.0,33524.0,0.9922]
["bitfinex","BTCUSD",1625183995672,0.9659,33543.0,33525.0,0.9922]
["bitfinex","BTCUSD",1625183995673,1.0659,33543.0,33525.0,0.9922]
["bitfinex","BTCUSD",1625183995822,1.0659,33543.0,33525.0,1.0122]
["bitfinex","BTCUSD",1625183995823,1.1159,33543.0,33525.0,1.0122]
["bitfinex","BTCUSD",1625183995920,0.467285,33542.0,33526.0,0.9922]
["bitfinex","BTCUSD",1625183996058,0.467285,33542.0,33525.0,0.9922]
["bitfinex","BTCUSD",1625183996059,0.0012,33541.0,33525.0,0.9922]
["bitfinex","BTCUSD",1625183996160,0.0062,33541.0,33525.0,0.9922]
["bitfinex","BTCUSD",1625183996305,0.02,33540.0,33525.0,0.9922]
["bitfinex","BTCUSD",1625183996965,0.02,33540.0,33526.0,0.447278]
["bitfinex","BTCUSD",1625183997057,0.02,33540.0,33527.0,0.9922]
["bitfinex","BTCUSD",1625183997212,0.0012,33541.0,33527.0,0.9922]
["bitfinex","BTCUSD",1625183997213,0.0212,33541.0,33527.0,0.9922]
["bitfinex","BTCUSD",1625183997309,0.0212,33541.0,33527.0,0.15]
["bitfinex","BTCUSD",1625183997408,0.0212,33541.0,33528.0,0.9922]
["bitfinex","BTCUSD",1625183997563,0.0212,33541.0,33528.0,1.0922]
["bitfinex","BTCUSD",1625183997658,0.0212,33541.0,33529.0,0.9922]
["bitfinex","BTCUSD",1625183997759,0.0212,33541.0,33528.0,1.0922]
["bitfinex","BTCUSD",1625183997860,0.0212,33541.0,33529.0,0.9922]
["bitfinex","BTCUSD",1625183997958,0.0212,33541.0,33528.0,0.1]
["bitfinex","BTCUSD",1625183998160,0.447294,33540.0,33528.0,0.1]
["bitfinex","BTCUSD",1625183998405,0.447294,33540.0,33524.0,1.588546]
["bitfinex","BTCUSD",1625183998406,0.02,33539.0,33524.0,1.588546]
["bitfinex","BTCUSD",1625183998556,0.02,33539.0,33521.0,0.5705]
["bitfinex","BTCUSD",1625183998557,0.03,33539.0,33521.0,0.5705]
["bitfinex","BTCUSD",1625183998652,0.46,33537.0,33521.0,0.5705]
["bitfinex","BTCUSD",1625183998762,0.0018,33536.0,33521.0,0.5705]
["bitfinex","BTCUSD",1625183998853,0.0218,33536.0,33521.0,0.5705]
["bitfinex","BTCUSD",1625183998955,0.0268,33536.0,33521.0,0.5705]
["bitfinex","BTCUSD",1625183999057,0.12,33536.0,33521.0,0.5705]
["bitfinex","BTCUSD",1625183999153,0.21171,33536.0,33521.0,0.5705]
["bitfinex","BTCUSD",1625183999255,0.21171,33536.0,33518.0,0.9092]
["bitfinex","BTCUSD",1625183999357,0.21171,33536.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183999358,0.447426,33531.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183999466,0.810696,33531.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183999559,0.46,33528.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183999661,0.46447,33531.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183999662,0.46,33524.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183999764,0.76861,33524.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183999858,0.343106,33520.0,33519.0,0.00022]
["bitfinex","BTCUSD",1625183999967,0.946306,33520.0,33519.0,0.00022]