{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":245660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1609545602498,0.1603685,29350.0,29349.0,2.86810823]
["bitfinex","BTCUSD",1609545602899,0.1611685,29351.0,29350.0,1.0]
["bitfinex","BTCUSD",1609545603101,0.0006,29351.0,29350.0,2.42968695]
["bitfinex","BTCUSD",1609545604302,0.0006,29352.0,29350.0,2.42968695]
["bitfinex","BTCUSD",1609545604508,0.0004,29352.0,29351.0,1.880174]
["bitfinex","BTCUSD",1609545604702,0.1554,29352.0,29351.0,1.92163473]
["bitfinex","BTCUSD",1609545605317,2.269164,29352.0,29351.0,0.57146073]
["bitfinex","BTCUSD",1609545605515,3.114164,29352.0,29351.0,0.65302429]
["bitfinex","BTCUSD",1609545606114,1.564164,29352.0,29351.0,0.65302429]
["bitfinex","BTCUSD",1609545606514,1.364164,29352.0,29351.0,0.65302429]
["bitfinex","BTCUSD",1609545606714,1.364164,29352.0,29351.0,0.93522473]
["bitfinex","BTCUSD",1609545606715,1.0004,29352.0,29351.0,0.93522473]
["bitfinex","BTCUSD",1609545607128,1.1607685,29352.0,29351.0,0.57146073]
["bitfinex","BTCUSD",1609545607328,1.1607685,29352.0,29351.0,0.93522473]
["bitfinex","BTCUSD",1609545608329,1.1607685,29352.0,29351.0,0.57146073]
["bitfinex","BTCUSD",1609545608525,1.5245325,29352.0,29351.0,0.57146073]
["bitfinex","BTCUSD",1609545610332,1.5245325,29352.0,29351.0,0.04146073]
["bitfinex","BTCUSD",1609545610732,1.7245325,29352.0,29351.0,0.04146073]
["bitfinex","BTCUSD",1609545610938,1.7245325,29352.0,29350.0,0.04146263]
["bitfinex","BTCUSD",1609545611135,1.9865504,29351.0,29349.0,0.16397838]
["bitfinex","BTCUSD",1609545611332,1.21093667,29350.0,29349.0,0.16397838]
["bitfinex","BTCUSD",1609545611731,1.63593667,29350.0,29349.0,0.57146278]
["bitfinex","BTCUSD",1609545611931,1.63593667,29350.0,29349.0,0.69403049]
["bitfinex","BTCUSD",1609545612132,1.63593667,29350.0,29349.0,0.57146278]
["bitfinex","BTCUSD",1609545612533,1.63593667,29350.0,29349.0,0.69402994]
["bitfinex","BTCUSD",1609545612751,1.63593667,29350.0,29349.0,0.57146278]
["bitfinex","BTCUSD",1609545612949,0.83593667,29350.0,29349.0,0.57146278]
["bitfinex","BTCUSD",1609545613149,0.83593667,29350.0,29349.0,0.69400102]
["bitfinex","BTCUSD",1609545613352,0.788764,29350.0,29349.0,0.69400102]
["bitfinex","BTCUSD",1609545613554,0.425,29350.0,29349.0,1.23400102]
["bitfinex","BTCUSD",1609545613748,0.0002,29351.0,29349.0,0.69400102]
["bitfinex","BTCUSD",1609545613951,0.0002,29351.0,29350.0,0.53]
["bitfinex","BTCUSD",1609545614150,0.363764,29351.0,29350.0,0.53]
["bitfinex","BTCUSD",1609545614358,0.363764,29351.0,29350.0,0.69396477]
["bitfinex","BTCUSD",1609545614359,0.41093667,29351.0,29350.0,0.69396477]
["bitfinex","BTCUSD",1609545614550,0.66093667,29351.0,29350.0,0.69396477]
["bitfinex","BTCUSD",1609545614751,0.82130517,29351.0,29350.0,0.69396477]
["bitfinex","BTCUSD",1609545616153,1.82130517,29351.0,29350.0,0.69396477]
["bitfinex","BTCUSD",1609545616351,2.04130517,29351.0,29350.0,0.69396477]
["bitfinex","BTCUSD",1609545617154,1.88093667,29351.0,29350.0,0.69396477]
["bitfinex","BTCUSD",1609545617360,1.87593667,29351.0,29350.0,0.16396477]
["bitfinex","BTCUSD",1609545617561,3.0,29350.0,29345.0,0.53]
["bitfinex","BTCUSD",1609545617757,0.41093667,29346.0,29344.0,0.85664081]
["bitfinex","BTCUSD",1609545617963,2.013764,29345.0,29344.0,0.53]
["bitfinex","BTCUSD",1609545618371,2.348764,29345.0,29344.0,0.53]
["bitfinex","BTCUSD",1609545619575,2.348764,29345.0,29341.0,0.53]
["bitfinex","BTCUSD",1609545619775,2.18593667,29342.0,29341.0,0.53]
["bitfinex","BTCUSD",1609545619972,2.38593667,29342.0,29341.0,0.53]
["bitfinex","BTCUSD",1609545621455,2.38593667,29342.0,29339.0,0.55785698]
["bitfinex","BTCUSD",1609545621654,2.863764,29340.0,29339.0,0.02785698]
["bitfinex","BTCUSD",1609545621852,3.063764,29340.0,29339.0,0.02785698]
["bitfinex","BTCUSD",1609545622283,3.633764,29340.0,29339.0,0.02785698]
["bitfinex","BTCUSD",1609545622485,0.933764,29340.0,29339.0,0.02285698]
["bitfinex","BTCUSD",1609545622684,0.363764,29340.0,29339.0,0.02285698]
["bitfinex","BTCUSD",1609545622884,1.15,29339.0,29337.0,0.53]
["bitfinex","BTCUSD",1609545623084,0.363764,29338.0,29337.0,0.53]
["bitfinex","BTCUSD",1609545623285,0.533764,29338.0,29337.0,0.53]
["bitfinex","BTCUSD",1609545623485,0.363764,29338.0,29337.0,0.53]
["bitfinex","BTCUSD",1609545624685,0.363764,29338.0,29336.0,0.53]
["bitfinex","BTCUSD",1609545624883,0.363764,29337.0,29336.0,0.53]
["bitfinex","BTCUSD",1609545625081,0.36556337,29337.0,29336.0,0.53]
["bitfinex","BTCUSD",1609545626717,0.36556337,29337.0,29335.0,0.53]
["bitfinex","BTCUSD",1609545627518,0.363764,29336.0,29335.0,0.53]
["bitfinex","BTCUSD",1609545627718,1.103764,29336.0,29335.0,0.53]
["bitfinex","BTCUSD",1609545628119,0.00179937,29335.0,29333.0,0.53]
["bitfinex","BTCUSD",1609545628323,0.363764,29334.0,29333.0,0.53]
["bitfinex","BTCUSD",1609545628518,0.528764,29334.0,29333.0,0.53]
["bitfinex","BTCUSD",1609545629320,0.363764,29334.0,29333.0,0.53]
["bitfinex","BTCUSD",1609545632936,0.363764,29334.0,29333.0,0.57147806]
["bitfinex","BTCUSD",1609545633937,0.37231598,29334.0,29333.0,0.57147806]
["bitfinex","BTCUSD",1609545634738,0.37231598,29334.0,29333.0,0.04147806]
["bitfinex","BTCUSD",1609545635137,0.37231598,29334.0,29332.0,0.04147996]
["bitfinex","BTCUSD",1609545636787,0.363764,29333.0,29332.0,0.04147996]
["bitfinex","BTCUSD",1609545643850,1.513764,29333.0,29332.0,0.04147996]
["bitfinex","BTCUSD",1609545644052,1.738764,29333.0,29332.0,0.04147996]
["bitfinex","BTCUSD",1609545645256,0.588764,29333.0,29332.0,0.03647996]
["bitfinex","BTCUSD",1609545645453,0.363764,29333.0,29332.0,0.03647996]
["bitfinex","BTCUSD",1609545645853,1.063764,29333.0,29332.0,0.03647996]
["bitfinex","BTCUSD",1609545646054,0.363764,29333.0,29332.0,0.03647996]
["bitfinex","BTCUSD",1609545650621,0.913764,29333.0,29332.0,0.03147996]
["bitfinex","BTCUSD",1609545650823,0.363764,29333.0,29332.0,0.03147996]
["bitfinex","BTCUSD",1609545651020,0.548764,29333.0,29332.0,0.03147996]
["bitfinex","BTCUSD",1609545652020,1.059464,29333.0,29332.0,0.03147996]
["bitfinex","BTCUSD",1609545652254,1.059464,29333.0,29332.0,0.56147996]
["bitfinex","BTCUSD",1609545653252,1.059464,29333.0,29332.0,0.03147996]
["bitfinex","BTCUSD",1609545655058,0.548764,29333.0,29332.0,0.03147996]
["bitfinex","BTCUSD",1609545655460,0.88056702,29333.0,29332.0,0.03147996]
["bitfinex","BTCUSD",1609545655658,0.87556702,29333.0,29332.0,0.03147996]
["bitfinex","BTCUSD",1609545655861,0.87556702,29333.0,29332.0,0.56147996]
["bitfinex","BTCUSD",1609545656493,0.87556702,29333.0,29332.0,0.73561996]
["bitfinex","BTCUSD",1609545657092,0.543764,29333.0,29332.0,0.73561996]
["bitfinex","BTCUSD",1609545657297,0.358764,29333.0,29332.0,0.30561996]
["bitfinex","BTCUSD",1609545657497,0.358764,29333.0,29332.0,0.13147996]
["bitfinex","BTCUSD",1609545658097,0.358764,29333.0,29332.0,1.11828596]
["bitfinex","BTCUSD",1609545658296,0.358764,29333.0,29332.0,1.36179596]
["bitfinex","BTCUSD",1609545658496,0.26385198,29334.0,29333.0,0.235]
["bitfinex","BTCUSD",1609545658695,0.26385198,29334.0,29333.0,0.765]
["bitfinex","BTCUSD",1609545658898,0.62768198,29334.0,29333.0,0.235]
["bitfinex","BTCUSD",1609545659294,0.62768198,29334.0,29332.0,0.66147996]
["bitfinex","BTCUSD",1609545659495,0.36383,29333.0,29332.0,0.66147996]
["bitfinex","BTCUSD",1609545659755,0.36383,29333.0,29332.0,0.63]
["bitfinex","BTCUSD",1609545659896,0.36383,29333.0,29332.0,0.67148147]
["bitfinex","BTCUSD",1609545660295,0.36383,29333.0,29332.0,0.14148147]
["bitfinex","BTCUSD",1609545661709,0.36383,29333.0,29332.0,0.04148147]
["bitfinex","BTCUSD",1609545663119,0.60341267,29333.0,29332.0,0.04148147]
["bitfinex","BTCUSD",1609545663316,0.60341267,29333.0,29331.0,0.04148373]
["bitfinex","BTCUSD",1609545663513,1.51383,29332.0,29330.0,0.05]
["bitfinex","BTCUSD",1609545663713,0.69563302,29331.0,29330.0,0.05]
["bitfinex","BTCUSD",1609545663917,0.36383,29331.0,29330.0,0.05]
["bitfinex","BTCUSD",1609545664322,0.36383,29331.0,29330.0,0.19148527]
["bitfinex","BTCUSD",1609545664720,0.53383,29331.0,29330.0,0.15]
["bitfinex","BTCUSD",1609545664916,0.53383,29331.0,29330.0,0.19148487]
["bitfinex","BTCUSD",1609545665960,0.53383,29331.0,29330.0,0.19255254]
["bitfinex","BTCUSD",1609545666360,0.26385198,29334.0,29330.0,1.17935854]
["bitfinex","BTCUSD",1609545666566,0.36383,29333.0,29331.0,0.986806]
["bitfinex","BTCUSD",1609545666762,0.26385198,29334.0,29332.0,0.36383]
["bitfinex","BTCUSD",1609545666958,0.26385198,29334.0,29333.0,0.3]
["bitfinex","BTCUSD",1609545667161,0.62768198,29334.0,29333.0,0.3]
["bitfinex","BTCUSD",1609545667392,0.62768198,29334.0,29333.0,0.1]
["bitfinex","BTCUSD",1609545667790,0.62768198,29334.0,29330.0,0.09255254]
["bitfinex","BTCUSD",1609545667995,0.36383,29333.0,29331.0,0.1]
["bitfinex","BTCUSD",1609545668592,0.36383,29333.0,29332.0,0.53]
["bitfinex","BTCUSD",1609545669394,0.36383,29333.0,29332.0,0.57148463]
["bitfinex","BTCUSD",1609545670793,0.26385198,29334.0,29332.0,0.57148463]
["bitfinex","BTCUSD",1609545671021,0.26385198,29334.0,29333.0,0.53]
["bitfinex","BTCUSD",1609545671224,0.62768198,29334.0,29333.0,0.53]
["bitfinex","BTCUSD",1609545671423,0.62768198,29334.0,29333.0,0.57148501]
["bitfinex","BTCUSD",1609545672026,0.62768198,29334.0,29333.0,0.04148501]
["bitfinex","BTCUSD",1609545672425,0.62768198,29334.0,29333.0,0.14148501]
["bitfinex","BTCUSD",1609545673028,0.62768198,29334.0,29333.0,0.67148501]
["bitfinex","BTCUSD",1609545673425,0.62768198,29334.0,29333.0,0.57148501]
["bitfinex","BTCUSD",1609545674029,0.62768198,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545675224,0.62768198,29334.0,29333.0,0.57148471]
["bitfinex","BTCUSD",1609545675628,0.62768198,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545676030,0.67485465,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545676427,1.32485465,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545676669,1.51985465,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545677266,0.86985465,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545677469,1.71985465,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545677869,0.86985465,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545678473,1.66985465,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545679273,0.86985465,29334.0,29333.0,0.04148471]
["bitfinex","BTCUSD",1609545680073,0.86985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545683768,1.06985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545684392,1.66985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545685796,1.46985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545686400,1.66985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545687398,2.61985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545688398,1.46985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545688599,1.66985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545689000,1.06985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545689198,1.66985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545690224,2.21985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545690824,1.66985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545691024,1.46985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545691428,1.66985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545692222,3.41985465,29334.0,29333.0,0.03148471]
["bitfinex","BTCUSD",1609545692623,3.41985465,29334.0,29332.0,0.0545]
["bitfinex","BTCUSD",1609545692825,3.64483,29333.0,29332.0,0.0545]
["bitfinex","BTCUSD",1609545693025,4.20483,29333.0,29332.0,0.0545]
["bitfinex","BTCUSD",1609545693226,4.6034421,29333.0,29332.0,0.0545]
["bitfinex","BTCUSD",1609545693434,4.93524512,29333.0,29330.0,0.05106767]
["bitfinex","BTCUSD",1609545693640,0.36383,29331.0,29330.0,7.67e-06]
["bitfinex","BTCUSD",1609545693833,2.54268466,29331.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545694031,1.0698,29327.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545694231,2.06383,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545694432,3.25238267,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545696091,1.35238267,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545696290,1.00063302,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545696493,1.00063302,29323.0,29322.0,0.1002]
["bitfinex","BTCUSD",1609545696892,0.66883,29323.0,29322.0,0.1002]
["bitfinex","BTCUSD",1609545697088,0.91600267,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545697288,0.66883,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545698686,1.16883,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545699086,2.11883,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545699726,2.3281,29323.0,29322.0,0.0002]
["bitfinex","BTCUSD",1609545699929,3.05,29322.0,29321.0,0.0002]
["bitfinex","BTCUSD",1609545700128,3.05,29321.0,29320.0,0.0006]
["bitfinex","BTCUSD",1609545700323,3.05,29321.0,29317.0,0.0004]
["bitfinex","BTCUSD",1609545700324,3.05,29320.0,29317.0,0.0004]
["bitfinex","BTCUSD",1609545700525,3.41383,29318.0,29317.0,0.0004]
["bitfinex","BTCUSD",1609545700725,4.51100267,29318.0,29317.0,0.0004]
["bitfinex","BTCUSD",1609545701123,0.7,29316.0,29315.0,0.0004]
["bitfinex","BTCUSD",1609545701323,5.13306512,29316.0,29315.0,0.0004]
["bitfinex","BTCUSD",1609545701722,3.33180302,29315.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609545701924,3.88280569,29315.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609545702123,6.46595779,29315.0,29314.0,0.0004]
["bitfinex","BTCUSD",1609545702326,6.46595779,29315.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609545702327,3.72,29314.0,29311.0,0.0008]
["bitfinex","BTCUSD",1609545702527,2.94563302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545702721,3.27878512,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545702921,1.69563302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545703126,2.69563302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545703324,2.55358512,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545703524,2.39253302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545704324,2.55358512,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545704723,2.39253302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545704964,2.55358512,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545705165,2.39253302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545705364,2.55358512,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545705564,2.39253302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545705965,2.55358512,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545706166,1.94253302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545706768,2.10358512,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545706966,1.39253302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545707166,0.55358512,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545707368,0.39253302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545708166,2.64253302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545708993,1.39253302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545709396,1.92753302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545712270,1.97470569,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545712711,1.92753302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545712911,2.08858512,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545713109,1.92753302,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545713313,1.97470569,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545713513,2.13575779,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545713709,2.19432779,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545713910,2.33932779,29313.0,29312.0,0.0006]
["bitfinex","BTCUSD",1609545714917,3.05,29311.0,29310.0,0.0004]
["bitfinex","BTCUSD",1609545715122,3.09717267,29310.0,29309.0,0.0002]
["bitfinex","BTCUSD",1609545715319,3.1,29309.0,29306.0,0.0002]
["bitfinex","BTCUSD",1609545715515,2.41100267,29307.0,29306.0,0.0002]
["bitfinex","BTCUSD",1609545715717,3.16100267,29307.0,29306.0,0.0002]
["bitfinex","BTCUSD",1609545715913,4.08412267,29307.0,29306.0,0.0002]
["bitfinex","BTCUSD",1609545716141,4.30756477,29307.0,29306.0,0.0002]
["bitfinex","BTCUSD",1609545716335,5.30756477,29307.0,29304.0,0.0002]
["bitfinex","BTCUSD",1609545716541,5.30756477,29307.0,29299.0,0.0006]
["bitfinex","BTCUSD",1609545716542,0.61383,29305.0,29299.0,0.0006]
["bitfinex","BTCUSD",1609545716744,0.36383,29301.0,29299.0,0.0006]
["bitfinex","BTCUSD",1609545716938,0.36383,29300.0,29299.0,0.0006]
["bitfinex","BTCUSD",1609545718740,0.36383,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545719140,0.52883,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545720542,0.52883,29300.0,29299.0,0.987606]
["bitfinex","BTCUSD",1609545721142,0.36383,29300.0,29299.0,0.987606]
["bitfinex","BTCUSD",1609545721347,0.36383,29300.0,29299.0,1.087606]
["bitfinex","BTCUSD",1609545721542,0.00870713,29301.0,29299.0,1.087606]
["bitfinex","BTCUSD",1609545721764,0.36383,29300.0,29299.0,1.087606]
["bitfinex","BTCUSD",1609545721968,0.00870713,29301.0,29299.0,3.081436]
["bitfinex","BTCUSD",1609545722164,0.00870713,29301.0,29300.0,1.517006]
["bitfinex","BTCUSD",1609545722564,0.37253713,29301.0,29300.0,0.0002]
["bitfinex","BTCUSD",1609545722773,0.81481713,29301.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545722970,0.36383,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545723164,0.50883,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545724969,1.85883,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545726413,1.90600267,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545727011,0.55600267,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545727848,1.40600267,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545728248,1.35883,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545729246,0.50883,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545731481,0.6972,29300.0,29299.0,0.0008]
["bitfinex","BTCUSD",1609545731886,0.6972,29300.0,29295.0,0.0004]
["bitfinex","BTCUSD",1609545732082,0.36383,29296.0,29294.0,1.087006]
["bitfinex","BTCUSD",1609545732284,0.36383,29295.0,29294.0,1.087006]
["bitfinex","BTCUSD",1609545732483,0.36383,29295.0,29294.0,0.987006]
["bitfinex","BTCUSD",1609545732685,0.36383,29295.0,29294.0,1.087006]
["bitfinex","BTCUSD",1609545732882,0.36383,29295.0,29294.0,0.1002]
["bitfinex","BTCUSD",1609545733490,0.36383,29295.0,29294.0,1.087006]
["bitfinex","BTCUSD",1609545733886,0.36383,29295.0,29294.0,1.987006]
["bitfinex","BTCUSD",1609545734088,0.36383,29295.0,29294.0,2.3166375]
["bitfinex","BTCUSD",1609545734393,0.00870713,29301.0,29295.0,1.0264375]
["bitfinex","BTCUSD",1609545734594,0.36383,29300.0,29296.0,1.0264375]
["bitfinex","BTCUSD",1609545734788,0.36383,29300.0,29297.0,1.086806]
["bitfinex","BTCUSD",1609545734991,0.36383,29300.0,29298.0,0.986806]
["bitfinex","BTCUSD",1609545735189,0.36383,29300.0,29297.0,0.1]
["bitfinex","BTCUSD",1609545735394,0.00870713,29301.0,29297.0,0.1]
["bitfinex","BTCUSD",1609545735395,0.36383,29298.0,29297.0,0.1]
["bitfinex","BTCUSD",1609545735585,0.36383,29298.0,29297.0,1.086806]
["bitfinex","BTCUSD",1609545735791,0.82746598,29300.0,29297.0,3.4704675]
["bitfinex","BTCUSD",1609545735990,0.82746598,29300.0,29299.0,2.341806]
["bitfinex","BTCUSD",1609545736189,0.82746598,29300.0,29299.0,2.705609]
["bitfinex","BTCUSD",1609545736389,0.82746598,29300.0,29299.0,2.705809]
["bitfinex","BTCUSD",1609545736586,0.82746598,29300.0,29299.0,3.235809]
["bitfinex","BTCUSD",1609545738000,0.82746598,29300.0,29299.0,2.135809]
["bitfinex","BTCUSD",1609545738607,0.82746598,29300.0,29299.0,1.880809]
["bitfinex","BTCUSD",1609545738803,1.19144098,29300.0,29299.0,1.517006]
["bitfinex","BTCUSD",1609545739005,1.19144098,29300.0,29299.0,0.5302]
["bitfinex","BTCUSD",1609545739403,1.19144098,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609545739605,1.37144098,29300.0,29298.0,1.0414]
["bitfinex","BTCUSD",1609545739806,0.363975,29299.0,29298.0,2.028206]
["bitfinex","BTCUSD",1609545740004,0.82746598,29300.0,29298.0,2.392181]
["bitfinex","BTCUSD",1609545740205,0.82746598,29300.0,29298.0,1.08292492]
["bitfinex","BTCUSD",1609545740404,0.82746598,29300.0,29299.0,1.24152485]
["bitfinex","BTCUSD",1609545740671,1.19144098,29300.0,29299.0,1.24172485]
["bitfinex","BTCUSD",1609545740868,0.82746598,29300.0,29299.0,1.24172485]
["bitfinex","BTCUSD",1609545741669,0.81746598,29300.0,29299.0,1.55672485]
["bitfinex","BTCUSD",1609545741867,0.81746598,29300.0,29299.0,1.77172485]
["bitfinex","BTCUSD",1609545742273,0.81746598,29300.0,29299.0,1.92250585]
["bitfinex","BTCUSD",1609545742499,0.81746598,29300.0,29299.0,1.95597397]
["bitfinex","BTCUSD",1609545742699,0.81746598,29300.0,29299.0,2.43597397]
["bitfinex","BTCUSD",1609545743706,0.81746598,29300.0,29299.0,3.47560547]
["bitfinex","BTCUSD",1609545743903,0.81746598,29300.0,29299.0,3.59958431]
["bitfinex","BTCUSD",1609545744107,5.98e-06,29300.0,29299.0,4.529312]
["bitfinex","BTCUSD",1609545744303,5.98e-06,29300.0,29299.0,4.226212]
["bitfinex","BTCUSD",1609545744700,5.98e-06,29300.0,29299.0,4.60295495]
["bitfinex","BTCUSD",1609545744901,5.98e-06,29300.0,29299.0,6.96905495]
["bitfinex","BTCUSD",1609545745103,5.98e-06,29300.0,29299.0,7.17524784]
["bitfinex","BTCUSD",1609545745304,5.98e-06,29300.0,29299.0,6.84507611]
["bitfinex","BTCUSD",1609545745503,5.98e-06,29300.0,29299.0,7.47838184]
["bitfinex","BTCUSD",1609545745698,5.98e-06,29300.0,29299.0,6.22838184]
["bitfinex","BTCUSD",1609545745903,5.98e-06,29300.0,29299.0,5.35817611]
["bitfinex","BTCUSD",1609545746097,5.98e-06,29300.0,29299.0,5.89817611]
["bitfinex","BTCUSD",1609545746330,5.98e-06,29300.0,29299.0,5.35817611]
["bitfinex","BTCUSD",1609545748534,5.98e-06,29300.0,29299.0,5.27903316]
["bitfinex","BTCUSD",1609545748735,5.98e-06,29300.0,29299.0,4.27903316]
["bitfinex","BTCUSD",1609545748940,5.98e-06,29300.0,29299.0,1.95733354]
["bitfinex","BTCUSD",1609545749143,0.36398098,29300.0,29299.0,1.27195254]
["bitfinex","BTCUSD",1609545749334,0.36398098,29300.0,29299.0,0.79195254]
["bitfinex","BTCUSD",1609545749540,0.36398098,29300.0,29299.0,0.80532485]
["bitfinex","BTCUSD",1609545749939,0.36398098,29300.0,29299.0,1.91586648]
["bitfinex","BTCUSD",1609545750139,5.98e-06,29300.0,29299.0,1.79193085]
["bitfinex","BTCUSD",1609545750338,5.98e-06,29300.0,29299.0,2.51590585]
["bitfinex","BTCUSD",1609545750537,5.98e-06,29300.0,29299.0,2.64004896]
["bitfinex","BTCUSD",1609545750936,0.36398098,29300.0,29299.0,2.27607396]
["bitfinex","BTCUSD",1609545751339,0.36398098,29300.0,29299.0,1.18926796]
["bitfinex","BTCUSD",1609545751535,0.36398098,29300.0,29299.0,0.70532485]
["bitfinex","BTCUSD",1609545751956,0.36398098,29300.0,29299.0,0.92926496]
["bitfinex","BTCUSD",1609545752355,1.36398098,29300.0,29299.0,0.92926496]
["bitfinex","BTCUSD",1609545752561,1.36398098,29300.0,29299.0,0.04172485]
["bitfinex","BTCUSD",1609545752756,1.36398098,29300.0,29299.0,0.23672485]
["bitfinex","BTCUSD",1609545752960,1.36398098,29300.0,29299.0,0.04172485]
["bitfinex","BTCUSD",1609545752961,0.36398098,29300.0,29299.0,0.04172485]
["bitfinex","BTCUSD",1609545753757,0.36398098,29300.0,29299.0,0.04152485]
["bitfinex","BTCUSD",1609545754356,0.36398098,29300.0,29299.0,0.04172485]
["bitfinex","BTCUSD",1609545754556,0.36398098,29300.0,29299.0,0.59172485]
["bitfinex","BTCUSD",1609545754957,1.36398098,29300.0,29299.0,0.59172485]
["bitfinex","BTCUSD",1609545755356,1.36398098,29300.0,29299.0,0.04172485]
["bitfinex","BTCUSD",1609545755631,1.36398098,29300.0,29299.0,0.79172485]
["bitfinex","BTCUSD",1609545755792,1.56898098,29300.0,29299.0,0.79172485]
["bitfinex","BTCUSD",1609545756591,1.56898098,29300.0,29299.0,0.04172485]
["bitfinex","BTCUSD",1609545757194,1.56898098,29300.0,29299.0,0.04152485]
["bitfinex","BTCUSD",1609545757810,1.56898098,29300.0,29299.0,0.04172485]
["bitfinex","BTCUSD",1609545758015,1.56898098,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609545758211,1.56898098,29300.0,29298.0,0.12400239]
["bitfinex","BTCUSD",1609545758415,1.56898098,29300.0,29298.0,0.5]
["bitfinex","BTCUSD",1609545758416,1.363975,29299.0,29298.0,0.5]
["bitfinex","BTCUSD",1609545758615,1.363975,29299.0,29298.0,0.64152664]
["bitfinex","BTCUSD",1609545759413,1.363975,29299.0,29298.0,0.64172664]
["bitfinex","BTCUSD",1609545759814,1.363975,29299.0,29298.0,0.63172664]
["bitfinex","BTCUSD",1609545760814,1.363975,29299.0,29298.0,1.61853264]
["bitfinex","BTCUSD",1609545761016,1.363975,29299.0,29298.0,0.75577575]
["bitfinex","BTCUSD",1609545761216,1.363975,29299.0,29298.0,0.75557575]
["bitfinex","BTCUSD",1609545762023,1.363975,29299.0,29298.0,0.26557575]
["bitfinex","BTCUSD",1609545762620,1.363975,29299.0,29298.0,0.79557575]
["bitfinex","BTCUSD",1609545762819,0.603975,29299.0,29298.0,0.79557575]
["bitfinex","BTCUSD",1609545763019,1.363975,29299.0,29298.0,0.79557575]
["bitfinex","BTCUSD",1609545763238,1.363975,29299.0,29298.0,0.26557575]
["bitfinex","BTCUSD",1609545763441,1.363975,29299.0,29298.0,0.22404911]
["bitfinex","BTCUSD",1609545763646,1.363975,29299.0,29298.0,1.21085511]
["bitfinex","BTCUSD",1609545764043,1.363975,29299.0,29298.0,1.21105511]
["bitfinex","BTCUSD",1609545764239,0.363975,29299.0,29298.0,1.21105511]
["bitfinex","BTCUSD",1609545764440,0.363975,29299.0,29298.0,2.62105511]
["bitfinex","BTCUSD",1609545764644,5.98e-06,29300.0,29299.0,1.517006]
["bitfinex","BTCUSD",1609545764843,5.98e-06,29300.0,29299.0,1.918322]
["bitfinex","BTCUSD",1609545765039,5.98e-06,29300.0,29299.0,2.3429535]
["bitfinex","BTCUSD",1609545765244,5.98e-06,29300.0,29299.0,2.8540535]
["bitfinex","BTCUSD",1609545765442,5.98e-06,29300.0,29299.0,2.88752162]
["bitfinex","BTCUSD",1609545766039,5.98e-06,29300.0,29299.0,3.52112162]
["bitfinex","BTCUSD",1609545766645,5.98e-06,29300.0,29299.0,3.64906373]
["bitfinex","BTCUSD",1609545768043,5.98e-06,29300.0,29299.0,2.62878961]
["bitfinex","BTCUSD",1609545768243,5.98e-06,29300.0,29299.0,2.09878961]
["bitfinex","BTCUSD",1609545768444,5.98e-06,29300.0,29299.0,1.82626211]
["bitfinex","BTCUSD",1609545768643,5.98e-06,29300.0,29299.0,1.92626211]
["bitfinex","BTCUSD",1609545768863,0.36398098,29300.0,29299.0,1.92626211]
["bitfinex","BTCUSD",1609545769061,0.36398098,29300.0,29299.0,1.82626211]
["bitfinex","BTCUSD",1609545769266,0.36398098,29300.0,29299.0,1.44126211]
["bitfinex","BTCUSD",1609545769466,0.36398098,29300.0,29299.0,1.27284211]
["bitfinex","BTCUSD",1609545769670,0.36398098,29300.0,29299.0,0.63924211]
["bitfinex","BTCUSD",1609545769872,0.36398098,29300.0,29299.0,0.6767717]
["bitfinex","BTCUSD",1609545770467,0.36398098,29300.0,29299.0,0.1656717]
["bitfinex","BTCUSD",1609545770735,0.36398098,29300.0,29299.0,0.04172452]
["bitfinex","BTCUSD",1609545770938,0.36398098,29300.0,29298.0,0.04572384]
["bitfinex","BTCUSD",1609545771132,0.363975,29299.0,29298.0,0.04572384]
["bitfinex","BTCUSD",1609545771329,0.363975,29299.0,29298.0,0.14572384]
["bitfinex","BTCUSD",1609545772330,0.363975,29299.0,29298.0,0.1]
["bitfinex","BTCUSD",1609545773360,0.363975,29299.0,29298.0,0.95]
["bitfinex","BTCUSD",1609545773563,0.363975,29299.0,29298.0,0.1]
["bitfinex","BTCUSD",1609545776391,0.363975,29299.0,29298.0,0.65]
["bitfinex","BTCUSD",1609545776596,0.353975,29299.0,29298.0,1.18]
["bitfinex","BTCUSD",1609545776798,0.353975,29299.0,29298.0,1.355]
["bitfinex","BTCUSD",1609545777191,0.353975,29299.0,29298.0,0.805]
["bitfinex","BTCUSD",1609545777392,0.353975,29299.0,29298.0,0.6302]
["bitfinex","BTCUSD",1609545777795,0.353975,29299.0,29298.0,0.1]
["bitfinex","BTCUSD",1609545778193,0.353975,29299.0,29298.0,0.8]
["bitfinex","BTCUSD",1609545778396,5.98e-06,29300.0,29298.0,0.8]
["bitfinex","BTCUSD",1609545778602,0.36398,29299.0,29298.0,0.8]
["bitfinex","BTCUSD",1609545778802,0.36398,29299.0,29298.0,1.33]
["bitfinex","BTCUSD",1609545778998,0.36398,29299.0,29298.0,1.535]
["bitfinex","BTCUSD",1609545779198,0.36398,29299.0,29298.0,1.005]
["bitfinex","BTCUSD",1609545779397,0.36398,29299.0,29298.0,1.0052]
["bitfinex","BTCUSD",1609545779799,0.36398,29299.0,29298.0,1.992006]
["bitfinex","BTCUSD",1609545780001,5.98e-06,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609545780198,0.36398598,29300.0,29299.0,0.0002]
["bitfinex","BTCUSD",1609545780499,0.36398598,29300.0,29299.0,0.5302]
["bitfinex","BTCUSD",1609545782518,0.36398598,29300.0,29298.0,0.1]
["bitfinex","BTCUSD",1609545783321,0.36398,29299.0,29297.0,0.0002]
["bitfinex","BTCUSD",1609545783521,0.36398,29298.0,29296.0,0.0002]
["bitfinex","BTCUSD",1609545784526,0.36398,29297.0,29296.0,0.0002]
["bitfinex","BTCUSD",1609545784723,0.36398,29297.0,29294.0,1.64416836]
["bitfinex","BTCUSD",1609545785124,0.36398,29297.0,29294.0,1.56052376]
["bitfinex","BTCUSD",1609545785323,0.36398,29297.0,29296.0,0.05]
["bitfinex","BTCUSD",1609545786171,0.36398,29297.0,29296.0,0.09152889]
["bitfinex","BTCUSD",1609545786369,0.37270783,29297.0,29296.0,0.09152889]
["bitfinex","BTCUSD",1609545788007,0.37270783,29297.0,29292.0,0.33252048]
["bitfinex","BTCUSD",1609545788209,0.36398,29293.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609545789802,1.36398,29293.0,29292.0,0.0012]
["bitfinex","BTCUSD",1609545790005,1.36398,29293.0,29292.0,0.1012]
["bitfinex","BTCUSD",1609545790207,1.36398,29293.0,29292.0,1.1512]
["bitfinex","BTCUSD",1609545790805,0.36398,29293.0,29292.0,1.6812]
["bitfinex","BTCUSD",1609545791209,0.26442784,29297.0,29293.0,0.53]
["bitfinex","BTCUSD",1609545791437,0.36398,29296.0,29294.0,0.215]
["bitfinex","BTCUSD",1609545791633,0.36398,29296.0,29295.0,2.0]
["bitfinex","BTCUSD",1609545791832,0.36398,29296.0,29295.0,2.0002]
["bitfinex","BTCUSD",1609545792033,0.36398,29296.0,29295.0,2.7602]
["bitfinex","BTCUSD",1609545792635,0.36398,29296.0,29295.0,3.747006]
["bitfinex","BTCUSD",1609545792834,0.36398,29296.0,29295.0,3.7866375]
["bitfinex","BTCUSD",1609545793034,0.36398,29296.0,29295.0,3.83434196]
["bitfinex","BTCUSD",1609545793232,0.00872783,29297.0,29295.0,3.83434196]
["bitfinex","BTCUSD",1609545793434,0.00872783,29297.0,29296.0,0.5302]
["bitfinex","BTCUSD",1609545793636,0.37270783,29297.0,29296.0,0.5302]
["bitfinex","BTCUSD",1609545793830,0.37270783,29297.0,29296.0,1.0052]
["bitfinex","BTCUSD",1609545794029,0.37270783,29297.0,29296.0,1.9552]
["bitfinex","BTCUSD",1609545794233,0.37270783,29297.0,29296.0,2.0425128]
["bitfinex","BTCUSD",1609545794432,0.37270783,29297.0,29296.0,1.0925128]
["bitfinex","BTCUSD",1609545794634,0.37270783,29297.0,29296.0,0.5302]
["bitfinex","BTCUSD",1609545795031,0.37270783,29297.0,29296.0,1.4802]
["bitfinex","BTCUSD",1609545795834,0.37270783,29297.0,29296.0,0.0002]
["bitfinex","BTCUSD",1609545796035,0.37270783,29297.0,29295.0,0.6696315]
["bitfinex","BTCUSD",1609545796434,0.37270783,29297.0,29295.0,0.6302]
["bitfinex","BTCUSD",1609545796435,0.36398,29296.0,29295.0,0.6302]
["bitfinex","BTCUSD",1609545797059,0.36398,29296.0,29294.0,1.2118]
["bitfinex","BTCUSD",1609545797258,0.36398,29295.0,29294.0,1.2118]
["bitfinex","BTCUSD",1609545797856,0.36398,29295.0,29294.0,0.6818]
["bitfinex","BTCUSD",1609545799260,0.36398,29295.0,29294.0,1.2118]
["bitfinex","BTCUSD",1609545799457,0.36398,29295.0,29294.0,1.4818]
["bitfinex","BTCUSD",1609545800456,0.36398,29295.0,29294.0,1.2118]
["bitfinex","BTCUSD",1609545801110,0.36398,29295.0,29294.0,1.8618]
["bitfinex","BTCUSD",1609545801306,0.36398,29295.0,29294.0,1.2118]
["bitfinex","BTCUSD",1609545802740,0.36398,29295.0,29294.0,0.6818]
["bitfinex","BTCUSD",1609545802941,1.06398,29295.0,29294.0,0.0002]
["bitfinex","BTCUSD",1609545803149,1.22898,29295.0,29293.0,0.0002]
["bitfinex","BTCUSD",1609545803345,0.36398,29294.0,29293.0,0.04173193]
["bitfinex","BTCUSD",1609545803540,0.35798,29294.0,29293.0,0.04153193]
["bitfinex","BTCUSD",1609545803942,0.50798,29294.0,29293.0,0.04153193]
["bitfinex","BTCUSD",1609545804151,0.50798,29294.0,29292.0,0.0014]
["bitfinex","BTCUSD",1609545804350,0.36398,29293.0,29292.0,0.0014]
["bitfinex","BTCUSD",1609545804547,0.57983267,29293.0,29292.0,0.001]
["bitfinex","BTCUSD",1609545804744,0.57983267,29293.0,29292.0,0.04253983]
["bitfinex","BTCUSD",1609545804745,0.89983267,29293.0,29292.0,0.04253983]
["bitfinex","BTCUSD",1609545804947,3.14983267,29293.0,29292.0,0.04253983]
["bitfinex","BTCUSD",1609545805347,2.75,29292.0,29283.0,0.33693983]
["bitfinex","BTCUSD",1609545805551,0.364005,29288.0,29283.0,0.33693983]
["bitfinex","BTCUSD",1609545805745,0.364005,29284.0,29279.0,0.5121]
["bitfinex","BTCUSD",1609545805946,0.41117767,29283.0,29282.0,0.0006]
["bitfinex","BTCUSD",1609545806370,0.59117767,29283.0,29282.0,0.0006]
["bitfinex","BTCUSD",1609545806974,1.14117767,29283.0,29282.0,0.10377906]
["bitfinex","BTCUSD",1609545807171,0.59117767,29283.0,29282.0,0.10377906]
["bitfinex","BTCUSD",1609545807372,0.58617767,29283.0,29281.0,0.0008]
["bitfinex","BTCUSD",1609545807573,0.364005,29282.0,29281.0,0.0008]
["bitfinex","BTCUSD",1609545807770,0.519005,29282.0,29281.0,0.0008]
["bitfinex","BTCUSD",1609545807970,1.519005,29282.0,29281.0,0.0008]
["bitfinex","BTCUSD",1609545808378,1.519005,29282.0,29278.0,0.53]
["bitfinex","BTCUSD",1609545808573,0.364055,29279.0,29278.0,0.53]
["bitfinex","BTCUSD",1609545808770,0.364055,29279.0,29278.0,0.5302]
["bitfinex","BTCUSD",1609545808972,1.364055,29279.0,29278.0,0.5302]
["bitfinex","BTCUSD",1609545809170,1.564055,29279.0,29278.0,0.5302]
["bitfinex","BTCUSD",1609545809569,1.564055,29279.0,29278.0,0.63335217]
["bitfinex","BTCUSD",1609545809769,1.554055,29279.0,29278.0,0.5302]
["bitfinex","BTCUSD",1609545809971,2.004055,29279.0,29278.0,0.5302]
["bitfinex","BTCUSD",1609545810168,1.106645,29279.0,29278.0,0.5302]
["bitfinex","BTCUSD",1609545810370,0.706645,29279.0,29278.0,0.5302]
["bitfinex","BTCUSD",1609545810770,1.06545166,29279.0,29278.0,0.0002]
["bitfinex","BTCUSD",1609545811172,1.22045166,29279.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545811370,0.364055,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545811570,0.606935,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545812403,1.606935,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545812807,2.606935,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545813004,1.921935,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545813206,1.96910767,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545813799,2.51910767,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545813999,1.96910767,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545815599,1.91910767,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545816445,0.91910767,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545817247,1.91910767,29278.0,29277.0,0.0008]
["bitfinex","BTCUSD",1609545820185,1.0,29275.0,29272.0,0.0006]
["bitfinex","BTCUSD",1609545820382,0.364074,29273.0,29255.0,2.07671144]
["bitfinex","BTCUSD",1609545820582,0.364096,29272.0,29270.0,0.098]
["bitfinex","BTCUSD",1609545820779,0.364096,29272.0,29270.0,1.084806]
["bitfinex","BTCUSD",1609545821177,0.364096,29272.0,29271.0,0.95]
["bitfinex","BTCUSD",1609545821402,1.364096,29272.0,29271.0,1.14856]
["bitfinex","BTCUSD",1609545823202,1.564096,29272.0,29271.0,1.14356]
["bitfinex","BTCUSD",1609545823403,1.564096,29272.0,29271.0,0.19856]
["bitfinex","BTCUSD",1609545823607,1.564096,29272.0,29270.0,0.098]
["bitfinex","BTCUSD",1609545823806,1.364096,29271.0,29270.0,0.6482]
["bitfinex","BTCUSD",1609545824005,0.364096,29271.0,29270.0,0.6482]
["bitfinex","BTCUSD",1609545824409,0.364096,29271.0,29270.0,0.6502]
["bitfinex","BTCUSD",1609545824805,0.364096,29271.0,29270.0,1.3002]
["bitfinex","BTCUSD",1609545825205,0.349196,29271.0,29270.0,1.3002]
["bitfinex","BTCUSD",1609545825406,0.349196,29271.0,29270.0,0.6898315]
["bitfinex","BTCUSD",1609545825806,0.364096,29271.0,29270.0,1.3898315]
["bitfinex","BTCUSD",1609545826012,1.0,29275.0,29271.0,0.3402]
["bitfinex","BTCUSD",1609545826212,0.364111,29274.0,29271.0,0.987006]
["bitfinex","BTCUSD",1609545826419,1.0,29275.0,29273.0,1.0264375]
["bitfinex","BTCUSD",1609545826618,0.00880666,29279.0,29275.0,1.06726483]
["bitfinex","BTCUSD",1609545826812,0.00880666,29279.0,29278.0,1.3905485]
["bitfinex","BTCUSD",1609545827038,0.00880666,29279.0,29278.0,2.0557769]
["bitfinex","BTCUSD",1609545827237,0.00880666,29279.0,29278.0,2.5859769]
["bitfinex","BTCUSD",1609545827639,0.00880666,29279.0,29278.0,2.5809769]
["bitfinex","BTCUSD",1609545827835,0.00880666,29279.0,29278.0,2.5659769]
["bitfinex","BTCUSD",1609545828037,0.00880666,29279.0,29278.0,2.60752046]
["bitfinex","BTCUSD",1609545828436,0.00880666,29279.0,29278.0,2.61414374]
["bitfinex","BTCUSD",1609545828833,0.00880666,29279.0,29278.0,2.60752046]
["bitfinex","BTCUSD",1609545829236,0.00880666,29279.0,29278.0,2.52837751]
["bitfinex","BTCUSD",1609545829835,0.00880666,29279.0,29278.0,1.54157151]
["bitfinex","BTCUSD",1609545830035,0.00880666,29279.0,29278.0,1.29478151]
["bitfinex","BTCUSD",1609545830635,0.00880666,29279.0,29278.0,0.73131339]
["bitfinex","BTCUSD",1609545830878,0.00880666,29279.0,29278.0,0.68976983]
["bitfinex","BTCUSD",1609545831078,0.00880666,29279.0,29278.0,0.65013833]
["bitfinex","BTCUSD",1609545831479,0.00880666,29279.0,29278.0,0.30102733]
["bitfinex","BTCUSD",1609545832475,0.00880666,29279.0,29278.0,1.19509533]
["bitfinex","BTCUSD",1609545832706,0.00880666,29279.0,29278.0,2.18190133]
["bitfinex","BTCUSD",1609545832913,0.00880666,29279.0,29278.0,2.22153283]
["bitfinex","BTCUSD",1609545833110,0.00880666,29279.0,29278.0,2.29655049]
["bitfinex","BTCUSD",1609545834707,0.00380666,29279.0,29278.0,2.29655049]
["bitfinex","BTCUSD",1609545835113,0.05,29285.0,29279.0,1.0264375]
["bitfinex","BTCUSD",1609545835114,0.03380666,29285.0,29279.0,1.0264375]
["bitfinex","BTCUSD",1609545835317,0.02380666,29285.0,29280.0,0.3796315]
["bitfinex","BTCUSD",1609545835519,0.364068,29284.0,29281.0,0.03582733]
["bitfinex","BTCUSD",1609545835716,0.364068,29284.0,29281.0,0.03602733]
["bitfinex","BTCUSD",1609545836115,0.364068,29284.0,29282.0,0.04154647]
["bitfinex","BTCUSD",1609545836323,0.364068,29283.0,29282.0,0.04154647]
["bitfinex","BTCUSD",1609545836540,0.07914666,29285.0,29282.0,1.54154647]
["bitfinex","BTCUSD",1609545836743,0.07914666,29285.0,29283.0,0.04174645]
["bitfinex","BTCUSD",1609545836946,0.29241334,29284.0,29283.0,0.79174645]
["bitfinex","BTCUSD",1609545837141,0.29241334,29284.0,29283.0,0.04174645]
["bitfinex","BTCUSD",1609545837341,0.29241334,29284.0,29283.0,0.04154645]
["bitfinex","BTCUSD",1609545837743,0.29241334,29284.0,29280.0,0.04174628]
["bitfinex","BTCUSD",1609545837941,0.29241334,29284.0,29283.0,0.04154632]
["bitfinex","BTCUSD",1609545838339,0.29241334,29284.0,29281.0,0.0002]
["bitfinex","BTCUSD",1609545838540,0.29241334,29284.0,29283.0,0.04154643]
["bitfinex","BTCUSD",1609545838940,0.29241334,29284.0,29281.0,0.04154643]
["bitfinex","BTCUSD",1609545840144,0.29241334,29284.0,29281.0,0.53]
["bitfinex","BTCUSD",1609545840344,0.29241334,29284.0,29282.0,0.04154647]
["bitfinex","BTCUSD",1609545840744,0.29241334,29284.0,29282.0,0.04174647]
["bitfinex","BTCUSD",1609545841143,0.364068,29283.0,29282.0,0.04174647]
["bitfinex","BTCUSD",1609545841349,0.61524155,29283.0,29281.0,0.04154671]
["bitfinex","BTCUSD",1609545841549,1.114045,29282.0,29281.0,0.04154671]
["bitfinex","BTCUSD",1609545841745,2.299045,29282.0,29281.0,0.04154671]
["bitfinex","BTCUSD",1609545842371,2.729045,29282.0,29278.0,0.04155436]
["bitfinex","BTCUSD",1609545842566,0.364045,29279.0,29278.0,0.04155436]
["bitfinex","BTCUSD",1609545842767,0.549045,29279.0,29278.0,0.04155436]
["bitfinex","BTCUSD",1609545842965,0.779045,29279.0,29278.0,0.04155436]
["bitfinex","BTCUSD",1609545843168,0.594045,29279.0,29278.0,0.04155436]
["bitfinex","BTCUSD",1609545843366,0.364045,29279.0,29278.0,0.04155436]
["bitfinex","BTCUSD",1609545843570,0.364045,29279.0,29278.0,1.14155436]
["bitfinex","BTCUSD",1609545843763,0.364045,29279.0,29278.0,1.14175436]
["bitfinex","BTCUSD",1609545844566,0.364045,29279.0,29278.0,1.1002]
["bitfinex","BTCUSD",1609545844768,0.364045,29279.0,29278.0,1.14175514]
["bitfinex","BTCUSD",1609545844965,0.364045,29279.0,29278.0,0.04175514]
["bitfinex","BTCUSD",1609545845365,0.364045,29279.0,29278.0,0.04155514]
["bitfinex","BTCUSD",1609545845868,0.364045,29279.0,29278.0,0.03655514]
["bitfinex","BTCUSD",1609545846014,0.541355,29279.0,29278.0,0.03655514]
["bitfinex","BTCUSD",1609545846908,1.541355,29279.0,29278.0,0.03655514]
["bitfinex","BTCUSD",1609545847108,1.771355,29279.0,29278.0,0.03655514]
["bitfinex","BTCUSD",1609545847511,1.771355,29279.0,29274.0,0.04155469]
["bitfinex","BTCUSD",1609545847753,1.771355,29279.0,29278.0,0.04155461]
["bitfinex","BTCUSD",1609545847951,1.771355,29279.0,29274.0,0.04155494]
["bitfinex","BTCUSD",1609545848357,0.364045,29275.0,29274.0,0.04155494]
["bitfinex","BTCUSD",1609545848556,1.364045,29275.0,29274.0,0.04155494]
["bitfinex","BTCUSD",1609545849554,1.364045,29275.0,29274.0,1.44155494]
["bitfinex","BTCUSD",1609545849752,1.564045,29275.0,29274.0,1.44155494]
["bitfinex","BTCUSD",1609545850152,1.564045,29275.0,29274.0,1.4]
["bitfinex","BTCUSD",1609545850353,1.364045,29275.0,29274.0,2.386806]
["bitfinex","BTCUSD",1609545850555,1.364045,29275.0,29274.0,3.716806]
["bitfinex","BTCUSD",1609545850754,1.0,29275.0,29274.0,4.500851]
["bitfinex","BTCUSD",1609545850956,0.00790481,29279.0,29275.0,0.3031]
["bitfinex","BTCUSD",1609545851160,0.00790481,29279.0,29276.0,0.667145]
["bitfinex","BTCUSD",1609545851356,0.00790481,29279.0,29277.0,0.34465353]
["bitfinex","BTCUSD",1609545851575,0.00790481,29279.0,29278.0,0.559045]
["bitfinex","BTCUSD",1609545851775,0.00790481,29279.0,29278.0,1.62703623]
["bitfinex","BTCUSD",1609545852178,0.00790481,29279.0,29278.0,1.66050435]
["bitfinex","BTCUSD",1609545852574,0.00790481,29279.0,29278.0,2.30250435]
["bitfinex","BTCUSD",1609545852976,0.00790481,29279.0,29278.0,2.83250435]
["bitfinex","BTCUSD",1609545853379,0.01671147,29285.0,29279.0,0.986806]
["bitfinex","BTCUSD",1609545853582,0.01671147,29285.0,29282.0,0.53]
["bitfinex","BTCUSD",1609545853784,0.01671147,29285.0,29283.0,0.364045]
["bitfinex","BTCUSD",1609545854181,0.01671147,29285.0,29284.0,0.04154612]
["bitfinex","BTCUSD",1609545854385,0.41652002,29285.0,29284.0,0.04154612]
["bitfinex","BTCUSD",1609545854582,1.41652002,29285.0,29284.0,0.04154612]
["bitfinex","BTCUSD",1609545854786,1.65652002,29285.0,29279.0,0.04155248]
["bitfinex","BTCUSD",1609545854983,0.549045,29281.0,29276.0,0.04155565]
["bitfinex","BTCUSD",1609545855185,0.364045,29277.0,29273.0,0.76348958]
["bitfinex","BTCUSD",1609545855389,0.364045,29277.0,29273.0,0.08158958]
["bitfinex","BTCUSD",1609545855390,0.03576355,29276.0,29273.0,0.08158958]
["bitfinex","BTCUSD",1609545855581,0.364045,29274.0,29273.0,0.08158958]
["bitfinex","BTCUSD",1609545855983,0.364045,29274.0,29271.0,0.04176083]
["bitfinex","BTCUSD",1609545856186,0.364045,29272.0,29271.0,0.04176083]
["bitfinex","BTCUSD",1609545856386,0.619045,29272.0,29271.0,0.04176083]
["bitfinex","BTCUSD",1609545857203,1.619045,29272.0,29271.0,0.04156083]
["bitfinex","BTCUSD",1609545857398,1.364045,29272.0,29271.0,0.74156083]
["bitfinex","BTCUSD",1609545857598,1.364045,29272.0,29271.0,0.04156083]
["bitfinex","BTCUSD",1609545858400,1.364045,29272.0,29271.0,0.99156083]
["bitfinex","BTCUSD",1609545858802,1.364045,29272.0,29271.0,0.9402]
["bitfinex","BTCUSD",1609545859002,1.364045,29272.0,29271.0,0.9302]
["bitfinex","BTCUSD",1609545859204,1.364045,29272.0,29271.0,0.97176262]
["bitfinex","BTCUSD",1609545859405,1.364045,29272.0,29271.0,0.97156262]
["bitfinex","BTCUSD",1609545860002,1.0,29272.0,29271.0,1.95836862]
["bitfinex","BTCUSD",1609545860204,1.0,29272.0,29271.0,1.33560762]
["bitfinex","BTCUSD",1609545860407,1.0,29272.0,29271.0,2.03560762]
["bitfinex","BTCUSD",1609545860903,1.0,29272.0,29271.0,1.235]
["bitfinex","BTCUSD",1609545861046,1.364045,29272.0,29271.0,1.235]
["bitfinex","BTCUSD",1609545861245,1.364045,29272.0,29271.0,0.93]
["bitfinex","BTCUSD",1609545861647,1.314045,29272.0,29271.0,0.93]
["bitfinex","BTCUSD",1609545862047,1.314045,29272.0,29271.0,1.916806]
["bitfinex","BTCUSD",1609545862252,0.95,29272.0,29271.0,2.134045]
["bitfinex","BTCUSD",1609545862449,0.95,29272.0,29271.0,1.534045]
["bitfinex","BTCUSD",1609545863682,0.95,29272.0,29271.0,1.284045]
["bitfinex","BTCUSD",1609545864283,0.95,29272.0,29271.0,2.034045]
["bitfinex","BTCUSD",1609545864683,0.945,29272.0,29271.0,1.284045]
["bitfinex","BTCUSD",1609545865082,0.945,29272.0,29271.0,1.514045]
["bitfinex","BTCUSD",1609545865681,0.945,29272.0,29271.0,0.23]
["bitfinex","BTCUSD",1609545865885,1.309045,29272.0,29271.0,0.0002]
["bitfinex","BTCUSD",1609545866283,1.309045,29272.0,29271.0,0.04176117]
["bitfinex","BTCUSD",1609545866506,1.309045,29272.0,29271.0,0.04156117]
["bitfinex","BTCUSD",1609545866912,1.309045,29272.0,29271.0,0.04176117]
["bitfinex","BTCUSD",1609545867515,1.640875,29272.0,29271.0,0.04156117]
["bitfinex","BTCUSD",1609545868109,1.640875,29272.0,29270.0,0.04176492]
["bitfinex","BTCUSD",1609545868308,0.364045,29271.0,29270.0,0.04156492]
["bitfinex","BTCUSD",1609545868509,1.609045,29271.0,29270.0,0.04156492]
["bitfinex","BTCUSD",1609545868914,1.609045,29271.0,29270.0,0.04176492]
["bitfinex","BTCUSD",1609545869112,1.594045,29271.0,29270.0,0.89176492]
["bitfinex","BTCUSD",1609545869313,1.349045,29271.0,29270.0,0.04176492]
["bitfinex","BTCUSD",1609545869910,1.0,29271.0,29270.0,0.04176492]
["bitfinex","BTCUSD",1609545870313,1.0,29271.0,29270.0,1.90588192]
["bitfinex","BTCUSD",1609545870512,1.0,29271.0,29270.0,1.90568192]
["bitfinex","BTCUSD",1609545870708,1.0,29271.0,29270.0,2.08568192]
["bitfinex","BTCUSD",1609545870909,1.0,29271.0,29270.0,2.61068192]
["bitfinex","BTCUSD",1609545871910,1.0,29271.0,29270.0,2.42068192]
["bitfinex","BTCUSD",1609545872133,1.0,29271.0,29270.0,2.394117]
["bitfinex","BTCUSD",1609545872334,0.95,29271.0,29270.0,2.03]
["bitfinex","BTCUSD",1609545872740,0.95,29271.0,29270.0,0.57156471]
["bitfinex","BTCUSD",1609545872942,1.314117,29271.0,29270.0,0.04156471]
["bitfinex","BTCUSD",1609545873138,1.454117,29271.0,29270.0,0.04176471]
["bitfinex","BTCUSD",1609545875139,0.504117,29271.0,29270.0,0.04176471]
["bitfinex","BTCUSD",1609545875539,0.749077,29271.0,29270.0,0.04176471]
["bitfinex","BTCUSD",1609545876184,1.749077,29271.0,29270.0,0.04176471]
["bitfinex","BTCUSD",1609545877183,1.749077,29271.0,29270.0,0.0002]
["bitfinex","BTCUSD",1609545877388,1.749077,29271.0,29270.0,0.04176602]
["bitfinex","BTCUSD",1609545881220,1.749077,29271.0,29270.0,0.94176602]
["bitfinex","BTCUSD",1609545881424,1.24496,29271.0,29270.0,0.94176602]
["bitfinex","BTCUSD",1609545881649,0.99,29271.0,29270.0,2.15752073]
["bitfinex","BTCUSD",1609545881847,0.99,29271.0,29270.0,1.30568302]
["bitfinex","BTCUSD",1609545882046,0.99,29271.0,29270.0,0.94176602]
["bitfinex","BTCUSD",1609545882245,1.354117,29271.0,29270.0,0.94176602]
["bitfinex","BTCUSD",1609545882447,1.354117,29271.0,29270.0,0.57176602]
["bitfinex","BTCUSD",1609545882652,1.569117,29271.0,29270.0,0.57176602]
["bitfinex","BTCUSD",1609545883146,1.569117,29271.0,29270.0,0.04176602]
["bitfinex","BTCUSD",1609545884146,2.752207,29271.0,29270.0,0.04176602]
["bitfinex","BTCUSD",1609545884744,2.78797055,29271.0,29270.0,0.04176602]
["bitfinex","BTCUSD",1609545886750,5.03797055,29271.0,29270.0,0.03616602]
["bitfinex","BTCUSD",1609545886944,5.69902265,29271.0,29270.0,0.03216602]
["bitfinex","BTCUSD",1609545887167,5.69902265,29271.0,29270.0,0.02976602]
["bitfinex","BTCUSD",1609545887168,6.24902265,29271.0,29270.0,0.02976602]
["bitfinex","BTCUSD",1609545887376,5.4,29270.0,29269.0,0.0389774]
["bitfinex","BTCUSD",1609545887578,0.5,29268.0,29262.0,0.0008]
["bitfinex","BTCUSD",1609545887779,0.864117,29266.0,29263.0,0.0002]
["bitfinex","BTCUSD",1609545887979,0.364117,29264.0,29259.0,0.0002]
["bitfinex","BTCUSD",1609545888177,0.364117,29260.0,29255.0,0.0006]
["bitfinex","BTCUSD",1609545888379,0.364117,29256.0,29255.0,0.0006]
["bitfinex","BTCUSD",1609545888578,0.569037,29256.0,29255.0,0.0006]
["bitfinex","BTCUSD",1609545888775,0.749037,29256.0,29255.0,0.0006]
["bitfinex","BTCUSD",1609545888973,0.749037,29256.0,29255.0,0.04218392]
["bitfinex","BTCUSD",1609545889375,0.749037,29256.0,29251.0,0.00018392]
["bitfinex","BTCUSD",1609545889376,0.2,29255.0,29251.0,0.00018392]
["bitfinex","BTCUSD",1609545889580,0.2,29255.0,29250.0,0.16488854]
["bitfinex","BTCUSD",1609545889581,0.364117,29252.0,29250.0,0.15507246]
["bitfinex","BTCUSD",1609545889781,0.364117,29251.0,29250.0,0.15507246]
["bitfinex","BTCUSD",1609545890377,0.364117,29251.0,29250.0,0.15527246]
["bitfinex","BTCUSD",1609545890585,0.549117,29251.0,29250.0,0.15527246]
["bitfinex","BTCUSD",1609545890778,0.686077,29251.0,29250.0,0.15527246]
["bitfinex","BTCUSD",1609545891036,0.2,29250.0,29246.0,0.0006]
["bitfinex","BTCUSD",1609545891234,0.2,29250.0,29246.0,0.10212121]
["bitfinex","BTCUSD",1609545891235,0.364117,29247.0,29246.0,0.10212121]
["bitfinex","BTCUSD",1609545891424,0.364117,29247.0,29243.0,0.07635191]
["bitfinex","BTCUSD",1609545891632,0.364117,29244.0,29243.0,0.07487312]
["bitfinex","BTCUSD",1609545891832,0.604127,29244.0,29242.0,0.1506]
["bitfinex","BTCUSD",1609545892027,0.364117,29243.0,29242.0,0.1506]
["bitfinex","BTCUSD",1609545892625,0.46654185,29243.0,29242.0,0.1506]
["bitfinex","BTCUSD",1609545892857,0.364117,29243.0,29242.0,0.1506]
["bitfinex","BTCUSD",1609545893055,0.364117,29243.0,29242.0,1.1456]
["bitfinex","BTCUSD",1609545893263,0.364117,29243.0,29242.0,0.1456]
["bitfinex","BTCUSD",1609545893863,0.37203094,29243.0,29242.0,1.132406]
["bitfinex","BTCUSD",1609545894064,0.37203094,29243.0,29242.0,2.632406]
["bitfinex","BTCUSD",1609545894264,0.00791394,29243.0,29242.0,3.546523]
["bitfinex","BTCUSD",1609545894460,0.00791394,29243.0,29242.0,3.5861545]
["bitfinex","BTCUSD",1609545894659,0.00791394,29243.0,29242.0,3.66529745]
["bitfinex","BTCUSD",1609545894864,0.00791394,29243.0,29242.0,3.5861545]
["bitfinex","BTCUSD",1609545895060,0.00791394,29243.0,29242.0,4.73529745]
["bitfinex","BTCUSD",1609545896063,0.272,29262.0,29251.0,0.53]
["bitfinex","BTCUSD",1609545896267,0.364117,29261.0,29257.0,0.61681]
["bitfinex","BTCUSD",1609545896461,0.272,29262.0,29257.0,0.82188068]
["bitfinex","BTCUSD",1609545896462,0.364117,29260.0,29257.0,0.82188068]
["bitfinex","BTCUSD",1609545896685,0.364117,29260.0,29257.0,0.82208068]
["bitfinex","BTCUSD",1609545896886,0.364117,29259.0,29257.0,0.82208068]
["bitfinex","BTCUSD",1609545897289,0.314117,29259.0,29257.0,0.74153]
["bitfinex","BTCUSD",1609545897690,0.364117,29258.0,29257.0,0.21133]
["bitfinex","BTCUSD",1609545897890,0.354117,29258.0,29256.0,0.0002]
["bitfinex","BTCUSD",1609545898098,1.34995455,29257.0,29256.0,0.0002]
["bitfinex","BTCUSD",1609545898294,1.73495455,29257.0,29251.0,0.0002]
["bitfinex","BTCUSD",1609545898492,0.364197,29253.0,29251.0,0.0002]
["bitfinex","BTCUSD",1609545898692,0.39996055,29252.0,29251.0,0.0002]
["bitfinex","BTCUSD",1609545898895,0.364197,29252.0,29242.0,0.7154315]
["bitfinex","BTCUSD",1609545899095,1.0,29257.0,29244.0,0.3031]
["bitfinex","BTCUSD",1609545899295,1.0,29257.0,29246.0,0.3031]
["bitfinex","BTCUSD",1609545899489,1.0,29257.0,29250.0,0.5516315]
["bitfinex","BTCUSD",1609545899687,1.0,29257.0,29250.0,0.7726615]
["bitfinex","BTCUSD",1609545899889,1.0,29257.0,29254.0,0.53]
["bitfinex","BTCUSD",1609545900087,0.364197,29256.0,29254.0,0.53]
["bitfinex","BTCUSD",1609545900292,0.8,29255.0,29253.0,0.53]
["bitfinex","BTCUSD",1609545900490,0.8,29255.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609545900687,1.434197,29255.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609545901090,1.434197,29255.0,29251.0,0.70109]
["bitfinex","BTCUSD",1609545901287,0.8,29255.0,29251.0,0.6618]
["bitfinex","BTCUSD",1609545901685,0.8,29255.0,29251.0,0.5302]
["bitfinex","BTCUSD",1609545902321,0.8,29255.0,29252.0,0.364397]
["bitfinex","BTCUSD",1609545902520,0.8,29255.0,29254.0,0.53]
["bitfinex","BTCUSD",1609545902722,0.8,29255.0,29254.0,0.894197]
["bitfinex","BTCUSD",1609545903527,0.8,29255.0,29252.0,0.5302]
["bitfinex","BTCUSD",1609545903528,1.164197,29255.0,29252.0,0.5302]
["bitfinex","BTCUSD",1609545903725,0.364197,29254.0,29252.0,0.5302]
["bitfinex","BTCUSD",1609545903926,0.8,29255.0,29253.0,0.364219]
["bitfinex","BTCUSD",1609545904122,0.8,29255.0,29253.0,0.523469]
["bitfinex","BTCUSD",1609545904323,0.8,29255.0,29253.0,0.363239]
["bitfinex","BTCUSD",1609545904524,0.8,29255.0,29250.0,0.67314145]
["bitfinex","BTCUSD",1609545904726,0.8,29255.0,29251.0,0.364216]
["bitfinex","BTCUSD",1609545904923,0.8,29255.0,29252.0,0.363647]
["bitfinex","BTCUSD",1609545905323,0.8,29255.0,29254.0,0.53]
["bitfinex","BTCUSD",1609545905528,1.164221,29255.0,29253.0,0.53]
["bitfinex","BTCUSD",1609545905732,0.364221,29254.0,29250.0,0.80329105]
["bitfinex","BTCUSD",1609545906003,0.8,29255.0,29250.0,0.27329105]
["bitfinex","BTCUSD",1609545906168,0.364221,29254.0,29248.0,0.68915154]
["bitfinex","BTCUSD",1609545906370,0.8,29255.0,29250.0,0.51087]
["bitfinex","BTCUSD",1609545906566,0.364221,29254.0,29250.0,0.51019]
["bitfinex","BTCUSD",1609545906763,0.364221,29254.0,29250.0,0.50991]
["bitfinex","BTCUSD",1609545906965,0.8,29255.0,29250.0,1.03991]
["bitfinex","BTCUSD",1609545907169,0.364221,29254.0,29253.0,1.45]
["bitfinex","BTCUSD",1609545907566,0.8,29255.0,29253.0,1.814221]
["bitfinex","BTCUSD",1609545907765,0.8,29255.0,29254.0,0.149485]
["bitfinex","BTCUSD",1609545908402,1.164221,29255.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609545908601,1.164221,29255.0,29252.0,0.19352]
["bitfinex","BTCUSD",1609545908602,1.164221,29255.0,29253.0,0.0002]
["bitfinex","BTCUSD",1609545908798,1.084221,29254.0,29253.0,0.0002]
["bitfinex","BTCUSD",1609545909001,0.534221,29254.0,29250.0,1.03639]
["bitfinex","BTCUSD",1609545909199,0.12,29254.0,29251.0,0.364221]
["bitfinex","BTCUSD",1609545909404,0.8,29255.0,29252.0,0.986806]
["bitfinex","BTCUSD",1609545909604,0.8,29255.0,29253.0,1.136124]
["bitfinex","BTCUSD",1609545909803,0.8,29255.0,29254.0,0.364181]
["bitfinex","BTCUSD",1609545910405,0.8,29255.0,29254.0,0.5302]
["bitfinex","BTCUSD",1609545910602,2.114221,29255.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609545910804,1.764221,29255.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609545911006,1.429221,29255.0,29253.0,0.6827]
["bitfinex","BTCUSD",1609545911207,0.364221,29254.0,29253.0,0.6677]
["bitfinex","BTCUSD",1609545911404,0.8,29255.0,29253.0,0.6677]
["bitfinex","BTCUSD",1609545911626,0.364221,29254.0,29253.0,0.6677]
["bitfinex","BTCUSD",1609545911825,0.17,29254.0,29253.0,1.8677]
["bitfinex","BTCUSD",1609545912025,0.17,29254.0,29253.0,2.231921]
["bitfinex","BTCUSD",1609545912225,0.8,29255.0,29253.0,2.231921]
["bitfinex","BTCUSD",1609545912429,0.0079118,29257.0,29254.0,1.666091]
["bitfinex","BTCUSD",1609545912632,0.0079118,29257.0,29256.0,0.986806]
["bitfinex","BTCUSD",1609545912829,0.0079118,29257.0,29256.0,1.75859907]
["bitfinex","BTCUSD",1609545913026,0.0079118,29257.0,29256.0,1.72513095]
["bitfinex","BTCUSD",1609545913226,0.0079118,29257.0,29256.0,1.75859907]
["bitfinex","BTCUSD",1609545913627,0.0079118,29257.0,29256.0,2.44679907]
["bitfinex","BTCUSD",1609545914625,0.0079118,29257.0,29256.0,2.74989907]
["bitfinex","BTCUSD",1609545914825,0.0079118,29257.0,29256.0,2.44679907]
["bitfinex","BTCUSD",1609545915227,0.0079118,29257.0,29256.0,2.97679907]
["bitfinex","BTCUSD",1609545915829,0.0029118,29257.0,29256.0,2.97679907]
["bitfinex","BTCUSD",1609545916529,0.185,29269.0,29258.0,0.986806]
["bitfinex","BTCUSD",1609545916734,0.185,29269.0,29264.0,0.53]
["bitfinex","BTCUSD",1609545916929,0.364221,29268.0,29264.0,0.70227]
["bitfinex","BTCUSD",1609545917130,0.364221,29268.0,29264.0,0.17227]
["bitfinex","BTCUSD",1609545917776,0.8,29270.0,29265.0,0.364221]
["bitfinex","BTCUSD",1609545917973,0.8,29270.0,29264.0,0.17227]
["bitfinex","BTCUSD",1609545918173,0.8,29270.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545918373,0.364221,29269.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545918574,0.8,29270.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545918772,0.364221,29269.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545918974,0.364221,29269.0,29264.0,0.70227]
["bitfinex","BTCUSD",1609545919173,0.17,29268.0,29264.0,0.17227]
["bitfinex","BTCUSD",1609545919375,0.364221,29267.0,29264.0,0.17227]
["bitfinex","BTCUSD",1609545920172,0.364221,29267.0,29262.0,0.53]
["bitfinex","BTCUSD",1609545920375,0.364221,29267.0,29263.0,0.3031]
["bitfinex","BTCUSD",1609545920573,0.00790785,29266.0,29263.0,0.3031]
["bitfinex","BTCUSD",1609545921026,0.364221,29265.0,29263.0,0.3031]
["bitfinex","BTCUSD",1609545921220,0.00790785,29266.0,29262.0,0.3031]
["bitfinex","BTCUSD",1609545921221,0.00290785,29266.0,29262.0,0.3031]
["bitfinex","BTCUSD",1609545921420,0.00290785,29266.0,29263.0,0.3031]
["bitfinex","BTCUSD",1609545921622,0.364221,29265.0,29262.0,0.3031]
["bitfinex","BTCUSD",1609545921821,0.364221,29265.0,29261.0,0.6823]
["bitfinex","BTCUSD",1609545922216,0.364221,29265.0,29262.0,0.3031]
["bitfinex","BTCUSD",1609545922618,0.364221,29265.0,29261.0,0.6823]
["bitfinex","BTCUSD",1609545922820,0.00290785,29266.0,29261.0,0.6823]
["bitfinex","BTCUSD",1609545923020,0.00290785,29266.0,29262.0,0.3031]
["bitfinex","BTCUSD",1609545923225,0.364221,29265.0,29261.0,0.6823]
["bitfinex","BTCUSD",1609545923623,0.00290785,29266.0,29261.0,0.6823]
["bitfinex","BTCUSD",1609545923823,0.364221,29265.0,29261.0,0.6823]
["bitfinex","BTCUSD",1609545924228,0.344655,29265.0,29261.0,0.6823]
["bitfinex","BTCUSD",1609545924429,0.03576355,29264.0,29261.0,0.6823]
["bitfinex","BTCUSD",1609545924627,0.364221,29263.0,29261.0,0.6823]
["bitfinex","BTCUSD",1609545925425,0.364221,29263.0,29261.0,0.6773]
["bitfinex","BTCUSD",1609545925627,0.364191,29262.0,29259.0,0.6823]
["bitfinex","BTCUSD",1609545926031,0.03576355,29261.0,29256.0,0.6882]
["bitfinex","BTCUSD",1609545926233,0.03548524,29259.0,29254.0,0.06257035]
["bitfinex","BTCUSD",1609545926427,0.364191,29258.0,29254.0,0.06257035]
["bitfinex","BTCUSD",1609545926656,0.364191,29258.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609545926852,0.364191,29258.0,29253.0,0.6675]
["bitfinex","BTCUSD",1609545927054,0.364191,29258.0,29254.0,0.6826]
["bitfinex","BTCUSD",1609545927257,0.364191,29258.0,29254.0,0.6828]
["bitfinex","BTCUSD",1609545928051,0.359191,29258.0,29254.0,0.6828]
["bitfinex","BTCUSD",1609545928251,0.359191,29258.0,29254.0,0.61182951]
["bitfinex","BTCUSD",1609545928451,0.524191,29258.0,29254.0,0.61182951]
["bitfinex","BTCUSD",1609545929855,0.519191,29258.0,29254.0,0.61182951]
["bitfinex","BTCUSD",1609545931658,0.364191,29255.0,29254.0,0.61182951]
["bitfinex","BTCUSD",1609545932477,0.364191,29255.0,29254.0,0.0002]
["bitfinex","BTCUSD",1609545932675,0.364191,29255.0,29253.0,0.6675]
["bitfinex","BTCUSD",1609545932879,0.364191,29255.0,29250.0,0.0002]
["bitfinex","BTCUSD",1609545933078,0.364217,29254.0,29250.0,0.0002]
["bitfinex","BTCUSD",1609545933281,0.549217,29254.0,29250.0,0.0002]
["bitfinex","BTCUSD",1609545933481,0.364217,29251.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609545933685,0.185,29254.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609545933686,0.364217,29250.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609545933876,0.514767,29250.0,29249.0,0.0002]
["bitfinex","BTCUSD",1609545934077,0.514767,29250.0,29246.0,0.2193]
["bitfinex","BTCUSD",1609545934282,0.364217,29249.0,29246.0,0.2193]
["bitfinex","BTCUSD",1609545934475,0.409467,29248.0,29246.0,0.2193]
["bitfinex","BTCUSD",1609545934678,0.364217,29247.0,29246.0,0.2193]
["bitfinex","BTCUSD",1609545934878,0.364217,29247.0,29243.0,0.0002]
["bitfinex","BTCUSD",1609545935477,0.364217,29247.0,29242.0,0.658]
["bitfinex","BTCUSD",1609545935681,0.5121,29255.0,29244.0,0.53]
["bitfinex","BTCUSD",1609545935879,0.364217,29254.0,29244.0,0.53]
["bitfinex","BTCUSD",1609545936125,0.364217,29254.0,29244.0,0.5302]
["bitfinex","BTCUSD",1609545936527,0.364217,29254.0,29244.0,0.53]
["bitfinex","BTCUSD",1609545937123,0.364217,29254.0,29247.0,0.5121]
["bitfinex","BTCUSD",1609545938958,0.364217,29254.0,29247.0,0.5123]
["bitfinex","BTCUSD",1609545940760,0.364217,29254.0,29247.0,1.499106]
["bitfinex","BTCUSD",1609545940969,0.6471,29258.0,29249.0,0.986806]
["bitfinex","BTCUSD",1609545941167,0.03548524,29259.0,29253.0,0.512]
["bitfinex","BTCUSD",1609545941362,0.03548524,29259.0,29254.0,0.6288097]
["bitfinex","BTCUSD",1609545941560,0.03548524,29259.0,29254.0,0.39780312]
["bitfinex","BTCUSD",1609545941780,0.03548524,29259.0,29258.0,2.63]
["bitfinex","BTCUSD",1609545941980,0.03548524,29259.0,29258.0,2.470023]
["bitfinex","BTCUSD",1609545942384,0.03548524,29259.0,29258.0,2.981923]
["bitfinex","BTCUSD",1609545942982,0.03548524,29259.0,29258.0,0.70302]
["bitfinex","BTCUSD",1609545943180,0.39970224,29259.0,29258.0,0.70302]
["bitfinex","BTCUSD",1609545943379,0.39970224,29259.0,29258.0,1.0619]
["bitfinex","BTCUSD",1609545943579,0.39970224,29259.0,29258.0,0.5119]
["bitfinex","BTCUSD",1609545943980,0.50280932,29259.0,29258.0,0.5119]
["bitfinex","BTCUSD",1609545944184,0.39970224,29259.0,29258.0,0.5119]
["bitfinex","BTCUSD",1609545944381,0.39970224,29259.0,29258.0,2.51209]
["bitfinex","BTCUSD",1609545944781,0.03548524,29259.0,29258.0,2.51209]
["bitfinex","BTCUSD",1609545944982,0.03548524,29259.0,29258.0,2.876307]
["bitfinex","BTCUSD",1609545945181,0.03548524,29259.0,29258.0,2.85959553]
["bitfinex","BTCUSD",1609545945981,0.03048524,29259.0,29258.0,2.85959553]
["bitfinex","BTCUSD",1609545946181,0.03048524,29259.0,29258.0,3.30959553]
["bitfinex","BTCUSD",1609545946381,0.03048524,29259.0,29258.0,4.29640153]
["bitfinex","BTCUSD",1609545946586,5.24e-06,29259.0,29258.0,4.37554448]
["bitfinex","BTCUSD",1609545946783,5.24e-06,29259.0,29258.0,4.7121126]
["bitfinex","BTCUSD",1609545947181,5.24e-06,29259.0,29258.0,5.2521126]
["bitfinex","BTCUSD",1609545947408,5.24e-06,29259.0,29258.0,5.7821126]
["bitfinex","BTCUSD",1609545947605,5.24e-06,29259.0,29258.0,5.4790126]
["bitfinex","BTCUSD",1609545947809,5.24e-06,29259.0,29258.0,4.9390126]
["bitfinex","BTCUSD",1609545948412,5.24e-06,29259.0,29258.0,5.2421126]
["bitfinex","BTCUSD",1609545948612,5.24e-06,29259.0,29258.0,5.7821126]
["bitfinex","BTCUSD",1609545949008,5.24e-06,29259.0,29258.0,5.8444745]
["bitfinex","BTCUSD",1609545951109,5.24e-06,29259.0,29258.0,5.3044745]
["bitfinex","BTCUSD",1609545951455,5.24e-06,29259.0,29258.0,5.8444745]
["bitfinex","BTCUSD",1609545952054,5.24e-06,29259.0,29258.0,5.7821126]
["bitfinex","BTCUSD",1609545952454,5.24e-06,29259.0,29258.0,5.2421126]
["bitfinex","BTCUSD",1609545954695,5.24e-06,29259.0,29258.0,5.7821126]
["bitfinex","BTCUSD",1609545954894,5.24e-06,29259.0,29258.0,5.20864448]
["bitfinex","BTCUSD",1609545955692,5.24e-06,29259.0,29258.0,4.90554448]
["bitfinex","BTCUSD",1609545956494,5.24e-06,29259.0,29258.0,5.20864448]
["bitfinex","BTCUSD",1609545956714,5.24e-06,29259.0,29258.0,4.90554448]
["bitfinex","BTCUSD",1609545957113,5.24e-06,29259.0,29258.0,3.91873848]
["bitfinex","BTCUSD",1609545957514,5.24e-06,29259.0,29258.0,4.90554448]
["bitfinex","BTCUSD",1609545957716,5.24e-06,29259.0,29258.0,4.90054448]
["bitfinex","BTCUSD",1609545957920,5.24e-06,29259.0,29258.0,5.20364448]
["bitfinex","BTCUSD",1609545958119,5.24e-06,29259.0,29258.0,4.90054448]
["bitfinex","BTCUSD",1609545958520,5.24e-06,29259.0,29258.0,4.9340126]
["bitfinex","BTCUSD",1609545958719,5.24e-06,29259.0,29258.0,5.2371126]
["bitfinex","BTCUSD",1609545959317,5.24e-06,29259.0,29258.0,5.20364448]
["bitfinex","BTCUSD",1609545959517,5.24e-06,29259.0,29258.0,4.90054448]
["bitfinex","BTCUSD",1609545959718,5.24e-06,29259.0,29258.0,4.89554448]
["bitfinex","BTCUSD",1609545959919,5.24e-06,29259.0,29258.0,5.19864448]
["bitfinex","BTCUSD",1609545960116,5.24e-06,29259.0,29258.0,5.7721126]
["bitfinex","BTCUSD",1609545960317,5.24e-06,29259.0,29258.0,4.89554448]
["bitfinex","BTCUSD",1609545960516,5.24e-06,29259.0,29258.0,5.73864448]
["bitfinex","BTCUSD",1609545960921,0.99500524,29260.0,29259.0,4.036806]
["bitfinex","BTCUSD",1609545961118,0.99500524,29260.0,29259.0,5.048666]
["bitfinex","BTCUSD",1609545961321,0.99500524,29260.0,29259.0,5.71713412]
["bitfinex","BTCUSD",1609545961718,0.99500524,29260.0,29259.0,5.683666]
["bitfinex","BTCUSD",1609545962118,0.99500524,29260.0,29259.0,5.76280895]
["bitfinex","BTCUSD",1609545962941,0.99500524,29260.0,29259.0,6.30280895]
["bitfinex","BTCUSD",1609545963142,0.99500524,29260.0,29259.0,6.33627707]
["bitfinex","BTCUSD",1609545964143,0.99500524,29260.0,29259.0,6.33127707]
["bitfinex","BTCUSD",1609545966389,0.99500524,29260.0,29259.0,6.29780895]
["bitfinex","BTCUSD",1609545966787,0.99500524,29260.0,29259.0,6.33127707]
["bitfinex","BTCUSD",1609545967185,0.99000524,29260.0,29259.0,6.33127707]
["bitfinex","BTCUSD",1609545967391,5.24e-06,29260.0,29259.0,7.83127707]
["bitfinex","BTCUSD",1609545967595,0.0096,29275.0,29266.0,1.07]
["bitfinex","BTCUSD",1609545967799,0.0096,29275.0,29271.0,0.981806]
["bitfinex","BTCUSD",1609545968027,0.0096,29275.0,29274.0,4.348646]
["bitfinex","BTCUSD",1609545968220,0.0096,29275.0,29274.0,5.76593495]
["bitfinex","BTCUSD",1609545968421,0.0096,29275.0,29274.0,5.79940307]
["bitfinex","BTCUSD",1609545968620,0.0096,29275.0,29274.0,5.61230307]
["bitfinex","BTCUSD",1609545968822,0.0096,29275.0,29274.0,5.79940307]
["bitfinex","BTCUSD",1609545969023,0.0096,29275.0,29274.0,5.61230307]
["bitfinex","BTCUSD",1609545969220,0.0096,29275.0,29274.0,5.91540307]
["bitfinex","BTCUSD",1609545969424,0.0002,29279.0,29276.0,1.616806]
["bitfinex","BTCUSD",1609545969623,0.0002,29279.0,29278.0,5.512862]
["bitfinex","BTCUSD",1609545969820,0.0002,29279.0,29278.0,5.40897012]
["bitfinex","BTCUSD",1609545970220,0.0002,29279.0,29278.0,5.48811307]
["bitfinex","BTCUSD",1609545970422,0.0002,29279.0,29278.0,6.12311307]
["bitfinex","BTCUSD",1609545970621,0.0002,29279.0,29278.0,6.61331307]
["bitfinex","BTCUSD",1609545971022,0.0002,29287.0,29278.0,6.61331307]
["bitfinex","BTCUSD",1609545971225,0.0006,29291.0,29283.0,0.525]
["bitfinex","BTCUSD",1609545971421,0.0006,29291.0,29284.0,0.666971]
["bitfinex","BTCUSD",1609545971625,0.0006,29291.0,29285.0,0.5131]
["bitfinex","BTCUSD",1609545971853,0.0006,29291.0,29286.0,0.178556]
["bitfinex","BTCUSD",1609545972051,0.0006,29291.0,29286.0,0.481656]
["bitfinex","BTCUSD",1609545972255,0.0006,29291.0,29286.0,0.178556]
["bitfinex","BTCUSD",1609545972451,0.0006,29291.0,29285.0,0.21]
["bitfinex","BTCUSD",1609545973054,0.0006,29291.0,29286.0,0.364217]
["bitfinex","BTCUSD",1609545973253,0.0006,29291.0,29285.0,0.21]
["bitfinex","BTCUSD",1609545973853,0.0006,29291.0,29286.0,0.364217]
["bitfinex","BTCUSD",1609545974054,0.0006,29291.0,29285.0,0.21]
["bitfinex","BTCUSD",1609545974654,0.0006,29291.0,29286.0,0.364217]
["bitfinex","BTCUSD",1609545974860,0.0006,29291.0,29285.0,0.21]
["bitfinex","BTCUSD",1609545975254,0.0006,29291.0,29286.0,0.364217]
["bitfinex","BTCUSD",1609545976457,0.0006,29291.0,29285.0,0.21]
["bitfinex","BTCUSD",1609545976660,0.364217,29288.0,29285.0,0.21]
["bitfinex","BTCUSD",1609545976864,0.364217,29288.0,29284.0,0.3031]
["bitfinex","BTCUSD",1609545977069,0.23576355,29287.0,29282.0,0.3031]
["bitfinex","BTCUSD",1609545977265,0.564217,29286.0,29283.0,0.3031]
["bitfinex","BTCUSD",1609545977481,0.749217,29286.0,29278.0,0.3031]
["bitfinex","BTCUSD",1609545977681,0.564217,29286.0,29279.0,0.3031]
["bitfinex","BTCUSD",1609545977882,0.749217,29286.0,29277.0,0.3031]
["bitfinex","BTCUSD",1609545978476,0.819717,29286.0,29277.0,0.3031]
["bitfinex","BTCUSD",1609545978676,0.364217,29282.0,29273.0,0.4586]
["bitfinex","BTCUSD",1609545978883,0.23576355,29281.0,29271.0,0.07914295]
["bitfinex","BTCUSD",1609545979080,0.564217,29280.0,29270.0,0.53]
["bitfinex","BTCUSD",1609545979279,0.749217,29280.0,29269.0,1.2063]
["bitfinex","BTCUSD",1609545979481,0.749217,29280.0,29269.0,0.6763]
["bitfinex","BTCUSD",1609545979678,0.749217,29280.0,29268.0,0.53]
["bitfinex","BTCUSD",1609545979883,0.385,29280.0,29268.0,0.53]
["bitfinex","BTCUSD",1609545980080,0.385,29280.0,29269.0,1.284906]
["bitfinex","BTCUSD",1609545980286,0.2,29281.0,29270.0,1.649123]
["bitfinex","BTCUSD",1609545980480,0.03576355,29280.0,29270.0,0.981806]
["bitfinex","BTCUSD",1609545980679,0.03576355,29280.0,29273.0,0.53]
["bitfinex","BTCUSD",1609545980874,0.364217,29279.0,29273.0,0.53]
["bitfinex","BTCUSD",1609545981531,0.39998055,29279.0,29273.0,0.53]
["bitfinex","BTCUSD",1609545981735,0.4836,29286.0,29274.0,0.364217]
["bitfinex","BTCUSD",1609545981932,0.564217,29285.0,29275.0,0.11261107]
["bitfinex","BTCUSD",1609545982131,0.6821,29288.0,29276.0,0.364217]
["bitfinex","BTCUSD",1609545982337,0.6821,29288.0,29277.0,0.03346812]
["bitfinex","BTCUSD",1609545982338,1.51150001,29287.0,29277.0,0.03346812]
["bitfinex","BTCUSD",1609545982531,0.364217,29286.0,29277.0,0.03346812]
["bitfinex","BTCUSD",1609545982930,0.364217,29286.0,29277.0,0.56346812]
["bitfinex","BTCUSD",1609545983167,0.364217,29286.0,29277.0,0.64261107]
["bitfinex","BTCUSD",1609545983362,0.364217,29286.0,29277.0,0.60914295]
["bitfinex","BTCUSD",1609545983763,0.364217,29286.0,29277.0,0.53]
["bitfinex","BTCUSD",1609545984165,0.364217,29286.0,29281.0,0.5065]
["bitfinex","BTCUSD",1609545986794,0.364217,29286.0,29278.0,0.76104295]
["bitfinex","BTCUSD",1609545987395,0.564217,29286.0,29278.0,0.6819]
["bitfinex","BTCUSD",1609545987594,0.364217,29286.0,29278.0,0.6819]
["bitfinex","BTCUSD",1609545987995,0.30223012,29285.0,29278.0,0.6819]
["bitfinex","BTCUSD",1609545988194,0.364217,29284.0,29278.0,0.6819]
["bitfinex","BTCUSD",1609545988801,0.364217,29280.0,29277.0,0.07914295]
["bitfinex","BTCUSD",1609545989009,0.03576355,29277.0,29273.0,0.3031]
["bitfinex","BTCUSD",1609545989209,0.364217,29274.0,29266.0,0.2803]
["bitfinex","BTCUSD",1609545989404,0.03576355,29273.0,29262.0,0.53]
["bitfinex","BTCUSD",1609545989601,0.364217,29272.0,29262.0,0.53]
["bitfinex","BTCUSD",1609545989800,0.364217,29272.0,29262.0,1.511806]
["bitfinex","BTCUSD",1609545990000,0.364217,29272.0,29263.0,1.251806]
["bitfinex","BTCUSD",1609545990203,0.13536,29273.0,29264.0,0.981806]
["bitfinex","BTCUSD",1609545990399,0.33536,29273.0,29264.0,0.981806]
["bitfinex","BTCUSD",1609545990598,0.13536,29273.0,29264.0,0.981806]
["bitfinex","BTCUSD",1609545990803,0.364217,29272.0,29269.0,0.53]
["bitfinex","BTCUSD",1609545991203,0.59998055,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545991397,0.82127055,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545991597,0.62127055,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545991797,0.585507,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545992415,0.364217,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545992621,0.564217,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545993020,0.364217,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609545993424,1.0,29271.0,29265.0,1.511806]
["bitfinex","BTCUSD",1609545993622,1.0,29271.0,29266.0,0.235]
["bitfinex","BTCUSD",1609545993824,0.364217,29270.0,29266.0,0.765]
["bitfinex","BTCUSD",1609545994223,0.364217,29269.0,29266.0,0.765]
["bitfinex","BTCUSD",1609545994422,1.0,29271.0,29266.0,0.765]
["bitfinex","BTCUSD",1609545994623,0.364217,29270.0,29266.0,0.765]
["bitfinex","BTCUSD",1609545995023,0.364217,29270.0,29266.0,0.53]
["bitfinex","BTCUSD",1609545995223,0.364217,29270.0,29263.0,0.981806]
["bitfinex","BTCUSD",1609545995427,1.0,29271.0,29264.0,0.364217]
["bitfinex","BTCUSD",1609545996021,1.0,29271.0,29264.0,1.346023]
["bitfinex","BTCUSD",1609545996244,1.0,29271.0,29264.0,0.364217]
["bitfinex","BTCUSD",1609545996444,1.0,29271.0,29266.0,0.53]
["bitfinex","BTCUSD",1609545996851,1.0,29271.0,29267.0,0.364217]
["bitfinex","BTCUSD",1609545997048,1.0,29271.0,29266.0,0.53]
["bitfinex","BTCUSD",1609545997256,0.364217,29270.0,29266.0,0.53]
["bitfinex","BTCUSD",1609545997647,0.364217,29270.0,29268.0,0.53]
["bitfinex","BTCUSD",1609545998081,1.0,29272.0,29267.0,0.53]
["bitfinex","BTCUSD",1609545998285,0.364217,29271.0,29264.0,0.53]
["bitfinex","BTCUSD",1609545998483,1.0,29272.0,29265.0,0.364217]
["bitfinex","BTCUSD",1609545998680,1.0,29272.0,29264.0,0.21]
["bitfinex","BTCUSD",1609545999280,1.0,29272.0,29263.0,0.53]
["bitfinex","BTCUSD",1609545999480,1.0,29272.0,29269.0,0.53]
["bitfinex","BTCUSD",1609545999682,0.364217,29271.0,29269.0,0.53]
["bitfinex","BTCUSD",1609545999879,0.185,29270.0,29269.0,0.53]
["bitfinex","BTCUSD",1609546000082,0.549217,29270.0,29269.0,0.53]
["bitfinex","BTCUSD",1609546000282,0.549217,29270.0,29267.0,0.53]
["bitfinex","BTCUSD",1609546000484,0.364217,29269.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546000684,1.0,29272.0,29266.0,0.364217]
["bitfinex","BTCUSD",1609546000884,0.364217,29271.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546001485,1.0,29272.0,29266.0,0.894217]
["bitfinex","BTCUSD",1609546001684,1.0,29272.0,29266.0,0.69832]
["bitfinex","BTCUSD",1609546002304,0.364217,29271.0,29266.0,0.69832]
["bitfinex","BTCUSD",1609546002504,1.0,29272.0,29266.0,0.69832]
["bitfinex","BTCUSD",1609546003705,0.364217,29271.0,29266.0,0.69832]
["bitfinex","BTCUSD",1609546003904,0.364217,29271.0,29266.0,0.53]
["bitfinex","BTCUSD",1609546004306,0.364217,29271.0,29264.0,0.53]
["bitfinex","BTCUSD",1609546004909,0.99227,29272.0,29262.0,2.023606]
["bitfinex","BTCUSD",1609546005105,0.99227,29272.0,29263.0,0.667317]
["bitfinex","BTCUSD",1609546005302,0.99227,29272.0,29263.0,0.364217]
["bitfinex","BTCUSD",1609546005506,0.92327487,29272.0,29263.0,0.355097]
["bitfinex","BTCUSD",1609546006104,0.92327487,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546006305,0.364166,29271.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546006912,0.4940647,29271.0,29265.0,0.5294]
["bitfinex","BTCUSD",1609546007107,0.03576355,29274.0,29264.0,0.53]
["bitfinex","BTCUSD",1609546007309,1.0,29273.0,29264.0,0.53]
["bitfinex","BTCUSD",1609546007531,1.0,29273.0,29265.0,0.36417]
["bitfinex","BTCUSD",1609546007532,0.96589,29273.0,29265.0,0.36417]
["bitfinex","BTCUSD",1609546007731,0.96589,29273.0,29264.0,0.53]
["bitfinex","BTCUSD",1609546008129,0.96589,29273.0,29266.0,0.52601]
["bitfinex","BTCUSD",1609546008331,0.96589,29273.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546008332,0.36417,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546008532,0.93178,29273.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546008929,0.364169,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546009127,0.330059,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546009329,0.6967,29277.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546009527,0.364169,29276.0,29265.0,0.56346812]
["bitfinex","BTCUSD",1609546009727,0.330059,29276.0,29265.0,0.56346812]
["bitfinex","BTCUSD",1609546009931,0.330059,29276.0,29271.0,0.53]
["bitfinex","BTCUSD",1609546009932,0.295949,29276.0,29271.0,0.53]
["bitfinex","BTCUSD",1609546010734,0.291419,29276.0,29271.0,0.53]
["bitfinex","BTCUSD",1609546010937,0.257309,29276.0,29271.0,0.72791]
["bitfinex","BTCUSD",1609546011218,0.257309,29276.0,29274.0,0.53]
["bitfinex","BTCUSD",1609546011389,0.364146,29275.0,29274.0,0.53]
["bitfinex","BTCUSD",1609546011792,0.295926,29275.0,29272.0,0.53]
["bitfinex","BTCUSD",1609546011990,0.03576355,29274.0,29271.0,0.53]
["bitfinex","BTCUSD",1609546012190,0.364146,29273.0,29269.0,0.53]
["bitfinex","BTCUSD",1609546012386,0.330036,29273.0,29268.0,0.5117]
["bitfinex","BTCUSD",1609546012587,0.295926,29273.0,29268.0,0.5117]
["bitfinex","BTCUSD",1609546013817,0.295926,29273.0,29268.0,1.0417]
["bitfinex","BTCUSD",1609546015220,0.295926,29273.0,29268.0,0.5117]
["bitfinex","BTCUSD",1609546015427,0.295926,29273.0,29265.0,0.4926]
["bitfinex","BTCUSD",1609546015626,0.480926,29273.0,29262.0,0.06235515]
["bitfinex","BTCUSD",1609546015821,0.480926,29273.0,29261.0,0.282]
["bitfinex","BTCUSD",1609546016024,0.480926,29273.0,29261.0,0.5851]
["bitfinex","BTCUSD",1609546016220,0.385,29273.0,29261.0,1.31837412]
["bitfinex","BTCUSD",1609546016424,0.185,29273.0,29262.0,1.284906]
["bitfinex","BTCUSD",1609546016626,0.36419,29272.0,29263.0,0.3031]
["bitfinex","BTCUSD",1609546016849,0.36419,29272.0,29264.0,0.53]
["bitfinex","BTCUSD",1609546018051,0.36419,29272.0,29265.0,0.53]
["bitfinex","BTCUSD",1609546019056,0.36419,29272.0,29266.0,0.5117]
["bitfinex","BTCUSD",1609546020456,0.03576355,29271.0,29266.0,0.5117]
["bitfinex","BTCUSD",1609546020654,0.36419,29270.0,29266.0,0.5117]
["bitfinex","BTCUSD",1609546021855,0.36419,29270.0,29264.0,0.5118]
["bitfinex","BTCUSD",1609546022057,0.35919,29270.0,29264.0,0.5118]
["bitfinex","BTCUSD",1609546022255,0.03576355,29271.0,29265.0,0.36419]
["bitfinex","BTCUSD",1609546022477,0.03576355,29271.0,29264.0,0.5118]
["bitfinex","BTCUSD",1609546023277,0.36419,29270.0,29264.0,0.5118]
["bitfinex","BTCUSD",1609546023475,0.03576355,29271.0,29264.0,0.5118]
["bitfinex","BTCUSD",1609546024282,0.54919,29270.0,29264.0,0.8149]
["bitfinex","BTCUSD",1609546024480,0.68401,29270.0,29262.0,0.5118]
["bitfinex","BTCUSD",1609546024677,0.2,29269.0,29262.0,0.5118]
["bitfinex","BTCUSD",1609546024879,0.39995355,29268.0,29262.0,0.5118]
["bitfinex","BTCUSD",1609546025679,0.36419,29268.0,29262.0,0.5118]
["bitfinex","BTCUSD",1609546025885,0.5118,29271.0,29263.0,0.36419]
["bitfinex","BTCUSD",1609546026082,0.5118,29271.0,29263.0,0.981806]
["bitfinex","BTCUSD",1609546026306,0.39995355,29270.0,29262.0,0.5118]
["bitfinex","BTCUSD",1609546026508,0.135,29269.0,29262.0,0.5118]
["bitfinex","BTCUSD",1609546026702,0.36419,29268.0,29262.0,0.5118]
["bitfinex","BTCUSD",1609546030235,0.07323,29270.0,29262.0,0.5118]
["bitfinex","BTCUSD",1609546030437,0.22076355,29274.0,29262.0,0.5118]
["bitfinex","BTCUSD",1609546030635,0.36419,29273.0,29263.0,0.53]
["bitfinex","BTCUSD",1609546031032,0.36419,29273.0,29264.0,0.155]
["bitfinex","BTCUSD",1609546031238,0.36419,29273.0,29267.0,0.12462116]
["bitfinex","BTCUSD",1609546032663,0.03576355,29272.0,29267.0,0.12462116]
["bitfinex","BTCUSD",1609546032871,0.36419,29268.0,29267.0,0.12462116]
["bitfinex","BTCUSD",1609546033070,0.39995355,29268.0,29267.0,0.12462116]
["bitfinex","BTCUSD",1609546033270,0.62962355,29268.0,29267.0,0.12462116]
["bitfinex","BTCUSD",1609546034272,0.62962355,29268.0,29264.0,0.6823]
["bitfinex","BTCUSD",1609546034273,0.81462355,29268.0,29264.0,0.6823]
["bitfinex","BTCUSD",1609546034469,0.15,29267.0,29264.0,0.6773]
["bitfinex","BTCUSD",1609546034667,0.36419,29266.0,29264.0,0.6773]
["bitfinex","BTCUSD",1609546035068,0.36419,29266.0,29264.0,0.5773]
["bitfinex","BTCUSD",1609546036070,0.31419,29266.0,29264.0,0.5773]
["bitfinex","BTCUSD",1609546036279,0.15,29271.0,29265.0,1.346009]
["bitfinex","BTCUSD",1609546036474,0.6824,29275.0,29266.0,0.14]
["bitfinex","BTCUSD",1609546036675,0.741,29277.0,29267.0,1.37947712]
["bitfinex","BTCUSD",1609546036876,0.2732,29280.0,29268.0,0.981806]
["bitfinex","BTCUSD",1609546037078,0.364203,29279.0,29272.0,0.53]
["bitfinex","BTCUSD",1609546037279,0.364203,29279.0,29272.0,0.72401]
["bitfinex","BTCUSD",1609546037492,0.00203544,29282.0,29273.0,0.875903]
["bitfinex","BTCUSD",1609546037692,0.74270632,29284.0,29274.0,0.3031]
["bitfinex","BTCUSD",1609546037693,0.7366,29284.0,29274.0,0.3031]
["bitfinex","BTCUSD",1609546037887,0.7366,29284.0,29275.0,0.364203]
["bitfinex","BTCUSD",1609546038294,0.30223012,29285.0,29278.0,0.53]
["bitfinex","BTCUSD",1609546038496,0.53723012,29285.0,29279.0,0.364203]
["bitfinex","BTCUSD",1609546038696,0.53723012,29285.0,29279.0,0.875803]
["bitfinex","BTCUSD",1609546038890,0.364203,29284.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546039092,0.135,29283.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546039289,0.364203,29282.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546039896,0.364203,29282.0,29280.0,0.3031]
["bitfinex","BTCUSD",1609546040288,0.364203,29282.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546041094,0.135,29283.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546041332,0.135,29283.0,29280.0,0.364203]
["bitfinex","BTCUSD",1609546041730,0.135,29283.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546043161,0.09952517,29283.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546043362,0.53723012,29285.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546043566,0.364203,29284.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546043766,0.364203,29284.0,29280.0,0.3031]
["bitfinex","BTCUSD",1609546051195,0.364203,29284.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546053021,0.364203,29283.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546053620,0.39996655,29283.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546053822,0.364203,29283.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546056020,0.39996655,29283.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546056335,0.364203,29283.0,29279.0,0.5116]
["bitfinex","BTCUSD",1609546058138,0.364203,29283.0,29279.0,1.0416]
["bitfinex","BTCUSD",1609546058537,0.364203,29283.0,29279.0,1.23286]
["bitfinex","BTCUSD",1609546058738,0.30223012,29285.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546058937,0.364203,29284.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546059338,0.03576355,29283.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546059542,0.364203,29282.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546060141,0.03576355,29283.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546060340,0.30223012,29285.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546060542,0.364203,29284.0,29280.0,0.3031]
["bitfinex","BTCUSD",1609546061141,0.39996655,29284.0,29280.0,0.3031]
["bitfinex","BTCUSD",1609546061540,0.39996655,29284.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546062564,0.364203,29284.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546062763,0.364203,29284.0,29280.0,0.3031]
["bitfinex","BTCUSD",1609546063364,0.30223012,29285.0,29280.0,0.3031]
["bitfinex","BTCUSD",1609546063561,0.30223012,29285.0,29281.0,0.53]
["bitfinex","BTCUSD",1609546063961,0.30223012,29285.0,29280.0,0.53]
["bitfinex","BTCUSD",1609546064162,0.364203,29284.0,29280.0,0.53]
["bitfinex","BTCUSD",1609546064362,0.364203,29284.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546064562,0.30223012,29285.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546064760,0.364203,29284.0,29279.0,0.70286]
["bitfinex","BTCUSD",1609546065163,0.30223012,29285.0,29280.0,0.3031]
["bitfinex","BTCUSD",1609546065362,0.364203,29284.0,29279.0,1.23286]
["bitfinex","BTCUSD",1609546065761,0.30223012,29285.0,29279.0,1.23286]
["bitfinex","BTCUSD",1609546066160,0.364203,29284.0,29279.0,1.23286]
["bitfinex","BTCUSD",1609546066562,0.30223012,29285.0,29280.0,0.3031]
["bitfinex","BTCUSD",1609546066765,0.364203,29284.0,29279.0,1.23286]
["bitfinex","BTCUSD",1609546066966,0.30223012,29285.0,29282.0,0.5115]
["bitfinex","BTCUSD",1609546067616,0.27733012,29285.0,29282.0,0.5115]
["bitfinex","BTCUSD",1609546067818,0.27733012,29285.0,29282.0,1.0415]
["bitfinex","BTCUSD",1609546068016,0.27733012,29285.0,29282.0,0.5115]
["bitfinex","BTCUSD",1609546068416,0.27733012,29285.0,29283.0,0.364203]
["bitfinex","BTCUSD",1609546069621,0.27733012,29285.0,29282.0,0.6565]
["bitfinex","BTCUSD",1609546070024,1.2e-07,29285.0,29283.0,1.596009]
["bitfinex","BTCUSD",1609546070230,1.2e-07,29285.0,29284.0,1.88572872]
["bitfinex","BTCUSD",1609546070428,0.0006,29289.0,29286.0,0.981806]
["bitfinex","BTCUSD",1609546070635,0.00284524,29290.0,29289.0,4.081806]
["bitfinex","BTCUSD",1609546070636,0.00184524,29290.0,29289.0,4.081806]
["bitfinex","BTCUSD",1609546070829,0.0008,29293.0,29291.0,3.1]
["bitfinex","BTCUSD",1609546071029,0.0008,29293.0,29292.0,5.48372516]
["bitfinex","BTCUSD",1609546071030,0.0006,29293.0,29292.0,5.48372516]
["bitfinex","BTCUSD",1609546071223,0.0006,29293.0,29292.0,6.36975516]
["bitfinex","BTCUSD",1609546071479,0.0004,29294.0,29293.0,3.1]
["bitfinex","BTCUSD",1609546071672,0.0002,29294.0,29293.0,6.136209]
["bitfinex","BTCUSD",1609546071877,0.0002,29294.0,29293.0,6.24882007]
["bitfinex","BTCUSD",1609546072074,0.0008,29296.0,29294.0,4.081806]
["bitfinex","BTCUSD",1609546072272,0.0008,29296.0,29295.0,3.1]
["bitfinex","BTCUSD",1609546072472,0.0008,29296.0,29295.0,5.31257712]
["bitfinex","BTCUSD",1609546073871,0.0008,29296.0,29295.0,4.33077112]
["bitfinex","BTCUSD",1609546076375,0.0008,29296.0,29295.0,5.39172007]
["bitfinex","BTCUSD",1609546076571,0.0008,29296.0,29295.0,6.06172007]
["bitfinex","BTCUSD",1609546077393,0.0008,29296.0,29295.0,5.00077112]
["bitfinex","BTCUSD",1609546078199,0.0008,29297.0,29296.0,3.1]
["bitfinex","BTCUSD",1609546078396,0.0008,29297.0,29296.0,4.437303]
["bitfinex","BTCUSD",1609546078596,0.0008,29297.0,29296.0,4.47077112]
["bitfinex","BTCUSD",1609546079198,0.0006,29299.0,29296.0,4.47077112]
["bitfinex","BTCUSD",1609546079199,0.0006,29303.0,29296.0,4.47077112]
["bitfinex","BTCUSD",1609546079405,0.6685,29310.0,29299.0,0.2556]
["bitfinex","BTCUSD",1609546079599,0.0006,29310.0,29301.0,0.3031]
["bitfinex","BTCUSD",1609546079800,0.0006,29310.0,29303.0,0.3031]
["bitfinex","BTCUSD",1609546079998,0.0006,29310.0,29305.0,0.3031]
["bitfinex","BTCUSD",1609546080199,0.0006,29310.0,29306.0,0.364203]
["bitfinex","BTCUSD",1609546080395,0.0006,29310.0,29307.0,0.33656812]
["bitfinex","BTCUSD",1609546080604,0.0006,29310.0,29309.0,2.8031]
["bitfinex","BTCUSD",1609546080802,0.0006,29310.0,29309.0,3.20077112]
["bitfinex","BTCUSD",1609546080999,0.0006,29310.0,29309.0,3.79577112]
["bitfinex","BTCUSD",1609546081400,0.0004,29318.0,29309.0,3.79577112]
["bitfinex","BTCUSD",1609546081598,0.0004,29323.0,29309.0,3.79577112]
["bitfinex","BTCUSD",1609546081804,0.8407,29324.0,29315.0,0.511]
["bitfinex","BTCUSD",1609546082000,0.364203,29323.0,29315.0,0.75818]
["bitfinex","BTCUSD",1609546082396,0.364203,29323.0,29316.0,0.3031]
["bitfinex","BTCUSD",1609546082624,0.364203,29323.0,29315.0,0.75818]
["bitfinex","BTCUSD",1609546082823,0.544203,29322.0,29315.0,0.75818]
["bitfinex","BTCUSD",1609546083020,0.364203,29318.0,29315.0,0.75818]
["bitfinex","BTCUSD",1609546083223,0.0006,29325.0,29315.0,0.75818]
["bitfinex","BTCUSD",1609546083224,0.364203,29316.0,29315.0,0.75818]
["bitfinex","BTCUSD",1609546086667,0.364203,29316.0,29315.0,0.97318]
["bitfinex","BTCUSD",1609546086871,0.359203,29316.0,29315.0,0.60630696]
["bitfinex","BTCUSD",1609546087467,0.359203,29316.0,29315.0,0.39130696]
["bitfinex","BTCUSD",1609546092133,0.318303,29316.0,29315.0,0.39130696]
["bitfinex","BTCUSD",1609546097136,0.318303,29316.0,29315.0,0.42477508]
["bitfinex","BTCUSD",1609546097340,0.318303,29316.0,29315.0,0.39130696]
["bitfinex","BTCUSD",1609546097761,0.7438,29324.0,29315.0,5.05078408]
["bitfinex","BTCUSD",1609546097964,0.0004,29326.0,29317.0,4.268906]
["bitfinex","BTCUSD",1609546098169,0.0004,29327.0,29321.0,0.363852]
["bitfinex","BTCUSD",1609546098362,0.0004,29327.0,29325.0,0.363852]
["bitfinex","BTCUSD",1609546098561,0.0004,29327.0,29326.0,5.26932612]
["bitfinex","BTCUSD",1609546098760,0.0004,29327.0,29326.0,6.16622612]
["bitfinex","BTCUSD",1609546099361,0.0004,29327.0,29326.0,1.14646307]
["bitfinex","BTCUSD",1609546099571,0.1854,29327.0,29325.0,0.05973]
["bitfinex","BTCUSD",1609546099769,0.21007154,29326.0,29321.0,0.03346812]
["bitfinex","BTCUSD",1609546099970,0.227128,29322.0,29313.0,0.3031]
["bitfinex","BTCUSD",1609546100170,0.41007154,29321.0,29310.0,0.3031]
["bitfinex","BTCUSD",1609546100364,0.39891678,29325.0,29308.0,0.6377]
["bitfinex","BTCUSD",1609546100365,0.77392354,29320.0,29308.0,0.6377]
["bitfinex","BTCUSD",1609546100566,0.77392354,29320.0,29307.0,0.21]
["bitfinex","BTCUSD",1609546100567,0.41007154,29319.0,29307.0,0.21]
["bitfinex","BTCUSD",1609546100767,0.5111,29317.0,29307.0,0.21]
["bitfinex","BTCUSD",1609546100967,0.748852,29316.0,29307.0,0.21]
["bitfinex","BTCUSD",1609546101164,0.96276878,29316.0,29307.0,0.21]
["bitfinex","BTCUSD",1609546101610,0.548852,29316.0,29307.0,0.21]
["bitfinex","BTCUSD",1609546102003,0.748852,29316.0,29307.0,0.21]
["bitfinex","BTCUSD",1609546102803,0.748852,29316.0,29307.0,0.16]
["bitfinex","BTCUSD",1609546103204,0.743852,29316.0,29307.0,0.16]
["bitfinex","BTCUSD",1609546103438,0.543852,29316.0,29307.0,0.16]
["bitfinex","BTCUSD",1609546103839,0.543852,29316.0,29304.0,0.3031]
["bitfinex","BTCUSD",1609546104046,0.385,29315.0,29304.0,0.3031]
["bitfinex","BTCUSD",1609546104246,0.5111,29311.0,29303.0,0.6801]
["bitfinex","BTCUSD",1609546104445,0.543843,29310.0,29301.0,0.6984]
["bitfinex","BTCUSD",1609546104644,0.543843,29310.0,29298.0,0.6949]
["bitfinex","BTCUSD",1609546104842,0.743843,29310.0,29297.0,0.03346812]
["bitfinex","BTCUSD",1609546105043,0.743843,29310.0,29295.0,1.65387412]
["bitfinex","BTCUSD",1609546105245,0.743843,29310.0,29296.0,0.5131]
["bitfinex","BTCUSD",1609546105442,0.743843,29310.0,29297.0,0.03346812]
["bitfinex","BTCUSD",1609546106446,1.2,29309.0,29297.0,0.03346812]
["bitfinex","BTCUSD",1609546106644,0.227128,29308.0,29297.0,0.03346812]
["bitfinex","BTCUSD",1609546106842,0.212128,29308.0,29297.0,0.3031]
["bitfinex","BTCUSD",1609546107067,0.212128,29308.0,29297.0,0.981806]
["bitfinex","BTCUSD",1609546107266,0.212128,29308.0,29297.0,1.01527412]
["bitfinex","BTCUSD",1609546107669,0.212128,29308.0,29299.0,0.53]
["bitfinex","BTCUSD",1609546107867,0.212128,29308.0,29298.0,0.78846812]
["bitfinex","BTCUSD",1609546108665,0.207128,29308.0,29298.0,0.755]
["bitfinex","BTCUSD",1609546109063,0.407128,29308.0,29298.0,0.755]
["bitfinex","BTCUSD",1609546109265,0.227128,29308.0,29298.0,0.755]
["bitfinex","BTCUSD",1609546109468,0.027128,29308.0,29298.0,0.755]
["bitfinex","BTCUSD",1609546109865,0.027128,29308.0,29298.0,1.736806]
["bitfinex","BTCUSD",1609546110073,0.027128,29308.0,29299.0,0.29846812]
["bitfinex","BTCUSD",1609546110272,0.027128,29308.0,29299.0,0.79216812]
["bitfinex","BTCUSD",1609546110469,0.027128,29308.0,29299.0,1.32216812]
["bitfinex","BTCUSD",1609546110667,0.027128,29308.0,29300.0,0.3031]
["bitfinex","BTCUSD",1609546110871,0.027128,29308.0,29299.0,1.01906812]
["bitfinex","BTCUSD",1609546111271,0.027128,29308.0,29299.0,0.9856]
["bitfinex","BTCUSD",1609546115314,0.027128,29308.0,29300.0,0.03346812]
["bitfinex","BTCUSD",1609546115914,0.027128,29308.0,29301.0,0.53]
["bitfinex","BTCUSD",1609546116968,0.027128,29308.0,29301.0,0.18]
["bitfinex","BTCUSD",1609546118166,0.027128,29308.0,29306.0,0.53]
["bitfinex","BTCUSD",1609546118372,0.358843,29307.0,29306.0,0.23156]
["bitfinex","BTCUSD",1609546120173,0.358843,29307.0,29299.0,0.53]
["bitfinex","BTCUSD",1609546123196,0.358843,29307.0,29297.0,0.53]
["bitfinex","BTCUSD",1609546123399,0.363908,29306.0,29296.0,1.60514295]
["bitfinex","BTCUSD",1609546123599,0.543908,29306.0,29296.0,1.60514295]
["bitfinex","BTCUSD",1609546123799,0.543908,29306.0,29296.0,1.11034295]
["bitfinex","BTCUSD",1609546124601,0.543908,29306.0,29297.0,0.3031]
["bitfinex","BTCUSD",1609546124802,0.543908,29306.0,29296.0,0.58034295]
["bitfinex","BTCUSD",1609546125799,0.543908,29306.0,29296.0,1.11034295]
["bitfinex","BTCUSD",1609546126801,0.363908,29306.0,29297.0,0.3031]
["bitfinex","BTCUSD",1609546127000,0.518908,29306.0,29296.0,1.07489412]
["bitfinex","BTCUSD",1609546128222,0.518908,29306.0,29297.0,0.3031]
["bitfinex","BTCUSD",1609546128427,0.518908,29306.0,29296.0,1.07489412]
["bitfinex","BTCUSD",1609546128627,0.698908,29306.0,29296.0,1.07489412]
["bitfinex","BTCUSD",1609546128827,0.518908,29306.0,29297.0,0.981806]
["bitfinex","BTCUSD",1609546129024,0.363908,29306.0,29299.0,0.981806]
["bitfinex","BTCUSD",1609546129232,0.363908,29306.0,29299.0,1.171806]
["bitfinex","BTCUSD",1609546129428,0.71912243,29309.0,29299.0,1.171806]
["bitfinex","BTCUSD",1609546129624,0.363908,29308.0,29300.0,0.3031]
["bitfinex","BTCUSD",1609546129826,0.363908,29308.0,29299.0,1.701806]
["bitfinex","BTCUSD",1609546130031,0.363908,29308.0,29300.0,0.3031]
["bitfinex","BTCUSD",1609546130227,0.363908,29308.0,29299.0,1.701806]
["bitfinex","BTCUSD",1609546130627,0.363908,29308.0,29299.0,1.73527412]
["bitfinex","BTCUSD",1609546130828,0.338908,29308.0,29300.0,0.27]
["bitfinex","BTCUSD",1609546131225,0.33618058,29308.0,29300.0,0.27]
["bitfinex","BTCUSD",1609546131678,0.155,29307.0,29299.0,0.53]
["bitfinex","BTCUSD",1609546131883,0.022063,29306.0,29299.0,1.511806]
["bitfinex","BTCUSD",1609546132081,0.155,29307.0,29299.0,1.511806]
["bitfinex","BTCUSD",1609546132281,0.155,29307.0,29302.0,0.53]
["bitfinex","BTCUSD",1609546132481,0.358234,29306.0,29302.0,0.53]
["bitfinex","BTCUSD",1609546132884,0.353234,29306.0,29302.0,0.53]
["bitfinex","BTCUSD",1609546133088,0.533234,29306.0,29296.0,0.53]
["bitfinex","BTCUSD",1609546133282,0.533234,29306.0,29296.0,1.511806]
["bitfinex","BTCUSD",1609546133517,0.533234,29306.0,29295.0,1.1686]
["bitfinex","BTCUSD",1609546133714,0.533234,29306.0,29295.0,2.21269615]
["bitfinex","BTCUSD",1609546134112,0.533234,29306.0,29296.0,0.981806]
["bitfinex","BTCUSD",1609546134712,0.533234,29306.0,29296.0,1.511806]
["bitfinex","BTCUSD",1609546135111,0.5112,29305.0,29296.0,0.53]
["bitfinex","BTCUSD",1609546135312,0.35323,29304.0,29296.0,0.53]
["bitfinex","BTCUSD",1609546135914,0.53323,29304.0,29296.0,0.53]
["bitfinex","BTCUSD",1609546136113,0.185,29303.0,29296.0,0.53]
["bitfinex","BTCUSD",1609546136316,0.35323,29302.0,29296.0,0.53]
["bitfinex","BTCUSD",1609546136519,0.35323,29302.0,29294.0,0.6815]
["bitfinex","BTCUSD",1609546137342,0.35323,29302.0,29294.0,1.663306]
["bitfinex","BTCUSD",1609546137940,0.35323,29302.0,29296.0,0.53]
["bitfinex","BTCUSD",1609546138142,0.35323,29302.0,29294.0,1.2115]
["bitfinex","BTCUSD",1609546139742,0.35323,29302.0,29294.0,1.2015]
["bitfinex","BTCUSD",1609546140745,0.35323,29302.0,29295.0,0.3031]
["bitfinex","BTCUSD",1609546140942,0.35323,29302.0,29294.0,1.2015]
["bitfinex","BTCUSD",1609546140943,0.35323,29302.0,29298.0,0.5112]
["bitfinex","BTCUSD",1609546144169,0.2556,29301.0,29295.0,0.53]
["bitfinex","BTCUSD",1609546144369,0.86443,29300.0,29294.0,0.53]
["bitfinex","BTCUSD",1609546144768,0.5112,29300.0,29295.0,0.981806]
["bitfinex","BTCUSD",1609546144969,0.5112,29300.0,29297.0,0.981806]
["bitfinex","BTCUSD",1609546145171,0.5112,29300.0,29298.0,0.363995]
["bitfinex","BTCUSD",1609546145374,0.6816,29301.0,29298.0,0.363995]
["bitfinex","BTCUSD",1609546145770,0.6816,29301.0,29300.0,1.43]
["bitfinex","BTCUSD",1609546145969,0.6816,29301.0,29300.0,1.793995]
["bitfinex","BTCUSD",1609546146169,0.642,29307.0,29300.0,1.793995]
["bitfinex","BTCUSD",1609546146371,0.35323,29306.0,29302.0,0.53]
["bitfinex","BTCUSD",1609546146609,0.35323,29306.0,29302.0,0.71036]
["bitfinex","BTCUSD",1609546146807,0.35323,29306.0,29303.0,0.53]
["bitfinex","BTCUSD",1609546147409,0.35323,29306.0,29302.0,0.75785]
["bitfinex","BTCUSD",1609546148008,0.71912243,29309.0,29302.0,0.75785]
["bitfinex","BTCUSD",1609546148440,0.71912243,29309.0,29304.0,0.53]
["bitfinex","BTCUSD",1609546148836,0.71412243,29309.0,29304.0,0.53]
["bitfinex","BTCUSD",1609546149235,0.71412243,29309.0,29305.0,0.363995]
["bitfinex","BTCUSD",1609546149440,0.71412243,29309.0,29306.0,0.53]
["bitfinex","BTCUSD",1609546149640,0.71412243,29309.0,29307.0,0.363995]
["bitfinex","BTCUSD",1609546149838,0.71412243,29309.0,29306.0,0.53]
["bitfinex","BTCUSD",1609546150037,0.71412243,29309.0,29307.0,0.363995]
["bitfinex","BTCUSD",1609546151036,0.71412243,29309.0,29307.0,0.893995]
["bitfinex","BTCUSD",1609546151843,0.71412243,29309.0,29308.0,1.758995]
["bitfinex","BTCUSD",1609546152044,0.69779833,29309.0,29308.0,1.921705]
["bitfinex","BTCUSD",1609546152267,0.69779833,29309.0,29308.0,2.451705]
["bitfinex","BTCUSD",1609546153069,0.69779833,29309.0,29308.0,1.346705]
["bitfinex","BTCUSD",1609546153265,0.69279833,29309.0,29308.0,1.346705]
["bitfinex","BTCUSD",1609546154869,0.69279833,29309.0,29308.0,1.051705]
["bitfinex","BTCUSD",1609546157267,0.69279833,29309.0,29308.0,0.888995]
["bitfinex","BTCUSD",1609546158097,0.69279833,29309.0,29308.0,0.93051082]
["bitfinex","BTCUSD",1609546159692,0.69279833,29309.0,29308.0,0.82750447]
["bitfinex","BTCUSD",1609546161611,0.69279833,29309.0,29308.0,1.02750447]
["bitfinex","BTCUSD",1609546162358,0.69279833,29309.0,29308.0,0.98598865]
["bitfinex","BTCUSD",1609546162554,0.69279833,29309.0,29308.0,1.22692865]
["bitfinex","BTCUSD",1609546162959,0.69279833,29309.0,29308.0,0.69692865]
["bitfinex","BTCUSD",1609546163794,0.69279833,29309.0,29308.0,0.49692865]
["bitfinex","BTCUSD",1609546166391,0.69279833,29309.0,29308.0,0.4779214]
["bitfinex","BTCUSD",1609546169620,0.69279833,29309.0,29308.0,0.57215945]
["bitfinex","BTCUSD",1609546170419,0.69279833,29309.0,29308.0,1.10215945]
["bitfinex","BTCUSD",1609546171821,0.69279833,29309.0,29308.0,0.4779214]
["bitfinex","BTCUSD",1609546173653,0.69279833,29309.0,29308.0,0.5194369]
["bitfinex","BTCUSD",1609546174852,0.69279833,29309.0,29308.0,0.2824555]
["bitfinex","BTCUSD",1609546175451,0.69009833,29309.0,29308.0,0.2824555]
["bitfinex","BTCUSD",1609546176253,0.69009833,29309.0,29308.0,0.6463735]
["bitfinex","BTCUSD",1609546176900,0.69009833,29309.0,29308.0,0.74061155]
["bitfinex","BTCUSD",1609546177904,0.69009833,29309.0,29308.0,0.93561155]
["bitfinex","BTCUSD",1609546178305,0.69009833,29309.0,29308.0,1.8231795]
["bitfinex","BTCUSD",1609546178522,8.33e-06,29309.0,29308.0,1.90232245]
["bitfinex","BTCUSD",1609546178723,8.33e-06,29309.0,29308.0,2.51889057]
["bitfinex","BTCUSD",1609546178916,8.33e-06,29309.0,29308.0,4.64609057]
["bitfinex","BTCUSD",1609546179118,1.0017,29325.0,29309.0,1.284906]
["bitfinex","BTCUSD",1609546179318,1.0017,29325.0,29314.0,0.3031]
["bitfinex","BTCUSD",1609546179519,0.6779,29326.0,29319.0,0.3031]
["bitfinex","BTCUSD",1609546179722,0.0004,29327.0,29321.0,0.3031]
["bitfinex","BTCUSD",1609546179925,0.0004,29327.0,29323.0,0.3031]
["bitfinex","BTCUSD",1609546180121,0.0004,29327.0,29324.0,0.363918]
["bitfinex","BTCUSD",1609546180519,0.0004,29327.0,29324.0,0.39738612]
["bitfinex","BTCUSD",1609546180721,0.0004,29327.0,29324.0,0.70048612]
["bitfinex","BTCUSD",1609546180923,0.0004,29327.0,29325.0,0.155]
["bitfinex","BTCUSD",1609546181116,0.0004,29327.0,29326.0,0.363918]
["bitfinex","BTCUSD",1609546181520,0.0004,29327.0,29326.0,0.363761]
["bitfinex","BTCUSD",1609546184130,0.0004,29327.0,29326.0,0.313761]
["bitfinex","BTCUSD",1609546184741,0.7004,29327.0,29326.0,0.313761]
["bitfinex","BTCUSD",1609546184944,1.064161,29327.0,29318.0,0.5834]
["bitfinex","BTCUSD",1609546185142,0.155,29326.0,29318.0,0.3031]
["bitfinex","BTCUSD",1609546185338,0.363761,29325.0,29318.0,0.3031]
["bitfinex","BTCUSD",1609546185737,0.363761,29325.0,29319.0,0.3031]
["bitfinex","BTCUSD",1609546185939,0.363761,29325.0,29318.0,0.3031]
["bitfinex","BTCUSD",1609546186737,0.363761,29325.0,29317.0,0.681]
["bitfinex","BTCUSD",1609546187938,0.503761,29325.0,29317.0,0.681]
["bitfinex","BTCUSD",1609546188145,0.503761,29325.0,29318.0,0.3031]
["bitfinex","BTCUSD",1609546189761,0.363761,29324.0,29318.0,0.3031]
["bitfinex","BTCUSD",1609546189964,0.14,29325.0,29318.0,0.3031]
["bitfinex","BTCUSD",1609546190160,0.363761,29324.0,29318.0,0.3031]
["bitfinex","BTCUSD",1609546190361,0.363761,29324.0,29319.0,0.53]
["bitfinex","BTCUSD",1609546190766,0.14,29325.0,29320.0,0.363761]
["bitfinex","BTCUSD",1609546190968,0.14,29325.0,29319.0,0.3031]
["bitfinex","BTCUSD",1609546191161,0.14,29325.0,29320.0,0.363761]
["bitfinex","BTCUSD",1609546191362,0.14,29325.0,29319.0,0.3031]
["bitfinex","BTCUSD",1609546191711,0.14,29325.0,29320.0,0.363761]
["bitfinex","BTCUSD",1609546191852,0.363761,29324.0,29319.0,0.3031]
["bitfinex","BTCUSD",1609546192050,0.14,29325.0,29319.0,0.3031]
["bitfinex","BTCUSD",1609546192452,0.14,29325.0,29320.0,0.363761]
["bitfinex","BTCUSD",1609546192653,0.0004,29327.0,29322.0,0.5108]
["bitfinex","BTCUSD",1609546192852,0.0004,29327.0,29323.0,0.363761]
["bitfinex","BTCUSD",1609546193052,0.0004,29327.0,29323.0,0.57724772]
["bitfinex","BTCUSD",1609546193249,0.0004,29327.0,29323.0,0.363761]
["bitfinex","BTCUSD",1609546193685,0.0004,29327.0,29324.0,0.3031]
["bitfinex","BTCUSD",1609546193883,0.0004,29327.0,29325.0,0.363761]
["bitfinex","BTCUSD",1609546194487,0.0004,29327.0,29326.0,0.3031]
["bitfinex","BTCUSD",1609546194685,0.0004,29327.0,29326.0,0.666861]
["bitfinex","BTCUSD",1609546195486,0.0004,29327.0,29326.0,1.266861]
["bitfinex","BTCUSD",1609546195685,0.0004,29327.0,29326.0,0.963761]
["bitfinex","BTCUSD",1609546195886,0.0004,29327.0,29326.0,1.586861]
["bitfinex","BTCUSD",1609546196284,0.0004,29327.0,29326.0,1.283761]
["bitfinex","BTCUSD",1609546197522,0.0004,29327.0,29326.0,1.813761]
["bitfinex","BTCUSD",1609546198123,0.0004,29327.0,29326.0,0.683761]
["bitfinex","BTCUSD",1609546198318,0.0004,29327.0,29326.0,0.663099]
["bitfinex","BTCUSD",1609546199522,0.0004,29327.0,29326.0,2.213099]
["bitfinex","BTCUSD",1609546199726,0.0004,29327.0,29326.0,0.74224195]
["bitfinex","BTCUSD",1609546199923,0.0004,29327.0,29326.0,0.42224195]
["bitfinex","BTCUSD",1609546200123,0.1766,29336.0,29327.0,0.8]
["bitfinex","BTCUSD",1609546200522,0.0002,29336.0,29327.0,0.8]
["bitfinex","BTCUSD",1609546200725,0.363732,29335.0,29326.0,0.07914295]
["bitfinex","BTCUSD",1609546201126,0.353732,29335.0,29326.0,0.07914295]
["bitfinex","BTCUSD",1609546202322,0.353732,29335.0,29324.0,0.21]
["bitfinex","BTCUSD",1609546202723,0.353732,29335.0,29325.0,0.07914295]
["bitfinex","BTCUSD",1609546203340,0.353732,29335.0,29328.0,0.5107]
["bitfinex","BTCUSD",1609546203541,0.353732,29335.0,29328.0,1.24421]
["bitfinex","BTCUSD",1609546204139,0.353732,29335.0,29328.0,1.19421]
["bitfinex","BTCUSD",1609546204542,0.530132,29335.0,29328.0,0.66421]
["bitfinex","BTCUSD",1609546207205,0.353732,29335.0,29328.0,0.66421]
["bitfinex","BTCUSD",1609546208205,0.353732,29335.0,29328.0,1.19421]
["bitfinex","BTCUSD",1609546209433,0.353732,29335.0,29328.0,0.66421]
["bitfinex","BTCUSD",1609546209837,0.74570456,29334.0,29328.0,0.66421]
["bitfinex","BTCUSD",1609546210038,0.363732,29333.0,29329.0,0.3031]
["bitfinex","BTCUSD",1609546210236,0.165,29332.0,29328.0,0.66421]
["bitfinex","BTCUSD",1609546210433,0.363735,29331.0,29328.0,0.66421]
["bitfinex","BTCUSD",1609546211637,0.72570456,29334.0,29331.0,0.50382085]
["bitfinex","BTCUSD",1609546211837,0.363735,29333.0,29331.0,0.50382085]
["bitfinex","BTCUSD",1609546214671,0.363735,29333.0,29330.0,0.17191]
["bitfinex","BTCUSD",1609546214672,0.16,29332.0,29330.0,0.17191]
["bitfinex","BTCUSD",1609546214872,0.363735,29331.0,29329.0,0.3031]
["bitfinex","BTCUSD",1609546215070,0.363735,29331.0,29328.0,0.20351]
["bitfinex","BTCUSD",1609546215269,0.363735,29331.0,29326.0,0.3031]
["bitfinex","BTCUSD",1609546215468,0.16,29332.0,29326.0,0.3031]
["bitfinex","BTCUSD",1609546215669,0.363735,29331.0,29325.0,0.3031]
["bitfinex","BTCUSD",1609546215869,0.16,29332.0,29326.0,0.363735]
["bitfinex","BTCUSD",1609546216068,0.16,29332.0,29325.0,0.8331]
["bitfinex","BTCUSD",1609546216269,0.16,29332.0,29326.0,0.3031]
["bitfinex","BTCUSD",1609546216467,0.363735,29331.0,29326.0,0.3031]
["bitfinex","BTCUSD",1609546216668,0.363735,29331.0,29325.0,0.53]
["bitfinex","BTCUSD",1609546216869,0.363735,29331.0,29326.0,0.3031]
["bitfinex","BTCUSD",1609546218093,0.16,29332.0,29327.0,0.353735]
["bitfinex","BTCUSD",1609546218295,0.16,29332.0,29326.0,0.3031]
["bitfinex","BTCUSD",1609546218500,0.363744,29331.0,29325.0,0.3031]
["bitfinex","BTCUSD",1609546218708,0.363744,29331.0,29324.0,0.21]
["bitfinex","BTCUSD",1609546218709,0.363744,29327.0,29324.0,0.21]
["bitfinex","BTCUSD",1609546218899,0.363744,29325.0,29324.0,0.21]
["bitfinex","BTCUSD",1609546220100,0.563744,29325.0,29324.0,0.21]
["bitfinex","BTCUSD",1609546220897,0.363744,29325.0,29324.0,0.21]
["bitfinex","BTCUSD",1609546221096,0.508744,29325.0,29324.0,0.21]
["bitfinex","BTCUSD",1609546222727,0.508744,29325.0,29324.0,0.16]
["bitfinex","BTCUSD",1609546224769,0.508744,29325.0,29324.0,0.523744]
["bitfinex","BTCUSD",1609546224770,0.145,29325.0,29324.0,0.523744]
["bitfinex","BTCUSD",1609546224970,0.6746,29331.0,29325.0,0.981806]
["bitfinex","BTCUSD",1609546225171,0.7228,29333.0,29325.0,1.228976]
["bitfinex","BTCUSD",1609546225371,0.7228,29333.0,29326.0,0.34459658]
["bitfinex","BTCUSD",1609546225773,0.363744,29332.0,29325.0,0.24717]
["bitfinex","BTCUSD",1609546225971,0.17,29332.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609546226370,0.7228,29333.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609546226569,0.363744,29332.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609546226765,0.7228,29333.0,29326.0,0.5107]
["bitfinex","BTCUSD",1609546226971,0.363744,29332.0,29327.0,0.04149355]
["bitfinex","BTCUSD",1609546227399,0.363744,29332.0,29327.0,0.57149355]
["bitfinex","BTCUSD",1609546227600,0.363744,29332.0,29327.0,0.04149355]
["bitfinex","BTCUSD",1609546228202,0.16,29331.0,29327.0,0.04149355]
["bitfinex","BTCUSD",1609546228402,0.363744,29330.0,29327.0,0.04149355]
["bitfinex","BTCUSD",1609546228601,0.16,29331.0,29327.0,1.02329955]
["bitfinex","BTCUSD",1609546228803,0.16,29331.0,29328.0,1.34555]
["bitfinex","BTCUSD",1609546229004,1.23640456,29334.0,29329.0,0.981806]
["bitfinex","BTCUSD",1609546229206,0.363744,29333.0,29330.0,0.3031]
["bitfinex","BTCUSD",1609546229404,0.363744,29333.0,29329.0,0.43138]
["bitfinex","BTCUSD",1609546229602,0.363744,29333.0,29329.0,0.12828]
["bitfinex","BTCUSD",1609546229805,1.363744,29333.0,29329.0,0.12828]
["bitfinex","BTCUSD",1609546230600,1.363744,29333.0,29329.0,0.65828]
["bitfinex","BTCUSD",1609546231203,1.0,29333.0,29329.0,0.65828]
["bitfinex","BTCUSD",1609546231414,0.99,29333.0,29330.0,0.363744]
["bitfinex","BTCUSD",1609546231602,0.99,29333.0,29331.0,0.3031]
["bitfinex","BTCUSD",1609546231802,0.99,29333.0,29331.0,0.47074]
["bitfinex","BTCUSD",1609546232004,0.99,29333.0,29332.0,0.3031]
["bitfinex","BTCUSD",1609546232207,1.668744,29333.0,29331.0,0.22094]
["bitfinex","BTCUSD",1609546232407,0.363744,29332.0,29331.0,0.22094]
["bitfinex","BTCUSD",1609546232605,0.718744,29332.0,29331.0,0.22094]
["bitfinex","BTCUSD",1609546233818,0.355,29332.0,29331.0,0.584684]
["bitfinex","BTCUSD",1609546234017,0.99,29333.0,29331.0,0.584684]
["bitfinex","BTCUSD",1609546234218,0.99,29333.0,29331.0,0.22094]
["bitfinex","BTCUSD",1609546235417,0.363744,29332.0,29331.0,0.22094]
["bitfinex","BTCUSD",1609546235620,0.99,29333.0,29331.0,0.22094]
["bitfinex","BTCUSD",1609546236225,0.18,29332.0,29331.0,0.22094]
["bitfinex","BTCUSD",1609546237068,0.155,29332.0,29331.0,0.22094]
["bitfinex","BTCUSD",1609546237272,0.99,29333.0,29331.0,0.16764]
["bitfinex","BTCUSD",1609546237470,0.99,29333.0,29330.0,0.07126]
["bitfinex","BTCUSD",1609546237672,0.99,29333.0,29331.0,0.22623]
["bitfinex","BTCUSD",1609546238072,0.618744,29332.0,29331.0,0.22623]
["bitfinex","BTCUSD",1609546239898,0.795144,29332.0,29331.0,0.22623]
["bitfinex","BTCUSD",1609546240097,0.618744,29332.0,29331.0,0.22623]
["bitfinex","BTCUSD",1609546242525,0.618744,29332.0,29330.0,0.07126]
["bitfinex","BTCUSD",1609546242726,0.618744,29332.0,29329.0,0.12828]
["bitfinex","BTCUSD",1609546242927,0.255,29332.0,29327.0,1.0407]
["bitfinex","BTCUSD",1609546243127,0.255,29332.0,29328.0,0.363744]
["bitfinex","BTCUSD",1609546244328,0.255,29332.0,29329.0,0.981806]
["bitfinex","BTCUSD",1609546244530,0.99,29333.0,29331.0,0.363744]
["bitfinex","BTCUSD",1609546244733,0.99,29333.0,29332.0,1.816844]
["bitfinex","BTCUSD",1609546244930,0.99,29333.0,29332.0,0.666844]
["bitfinex","BTCUSD",1609546245128,0.99,29333.0,29332.0,0.901844]
["bitfinex","BTCUSD",1609546245731,0.99,29333.0,29332.0,0.98098695]
["bitfinex","BTCUSD",1609546245931,0.985,29333.0,29332.0,0.98098695]
["bitfinex","BTCUSD",1609546246333,0.985,29333.0,29332.0,1.51098695]
["bitfinex","BTCUSD",1609546248758,0.985,29333.0,29332.0,2.49279295]
["bitfinex","BTCUSD",1609546249152,0.985,29333.0,29332.0,1.51098695]
["bitfinex","BTCUSD",1609546250954,0.985,29333.0,29332.0,0.74598695]
["bitfinex","BTCUSD",1609546252646,0.985,29333.0,29332.0,1.27598695]
["bitfinex","BTCUSD",1609546252846,0.985,29333.0,29332.0,1.68598695]
["bitfinex","BTCUSD",1609546253861,0.98461237,29333.0,29332.0,1.68598695]
["bitfinex","BTCUSD",1609546254865,0.98461237,29333.0,29332.0,1.15598695]
["bitfinex","BTCUSD",1609546256163,0.98461237,29333.0,29332.0,1.68598695]
["bitfinex","BTCUSD",1609546257966,0.97961237,29333.0,29332.0,1.68598695]
["bitfinex","BTCUSD",1609546259383,0.97961237,29333.0,29332.0,1.72747324]
["bitfinex","BTCUSD",1609546260785,0.97961237,29333.0,29332.0,1.23833029]
["bitfinex","BTCUSD",1609546262386,0.97961237,29333.0,29332.0,1.54333029]
["bitfinex","BTCUSD",1609546263187,0.97961237,29333.0,29332.0,1.62247324]
["bitfinex","BTCUSD",1609546263388,0.97961237,29333.0,29332.0,2.60427924]
["bitfinex","BTCUSD",1609546263791,0.97961237,29333.0,29332.0,4.10427924]
["bitfinex","BTCUSD",1609546263987,0.97961237,29333.0,29332.0,4.67774736]
["bitfinex","BTCUSD",1609546264188,0.97961237,29333.0,29332.0,3.17774736]
["bitfinex","BTCUSD",1609546264387,0.97961237,29333.0,29332.0,2.63774736]
["bitfinex","BTCUSD",1609546265415,0.97961237,29333.0,29332.0,3.17774736]
["bitfinex","BTCUSD",1609546265813,0.97961237,29333.0,29332.0,3.27198541]
["bitfinex","BTCUSD",1609546266906,0.97961237,29333.0,29332.0,3.34390378]
["bitfinex","BTCUSD",1609546267051,0.97961237,29333.0,29332.0,2.80390378]
["bitfinex","BTCUSD",1609546267853,0.95194268,29333.0,29332.0,2.80390378]
["bitfinex","BTCUSD",1609546268252,0.94956036,29333.0,29332.0,2.80390378]
["bitfinex","BTCUSD",1609546268452,0.93192458,29333.0,29332.0,2.80390378]
["bitfinex","BTCUSD",1609546269068,0.93192458,29333.0,29332.0,2.77043566]
["bitfinex","BTCUSD",1609546272171,0.93192458,29333.0,29332.0,3.31043566]
["bitfinex","BTCUSD",1609546276317,0.93192458,29333.0,29332.0,4.81043566]
["bitfinex","BTCUSD",1609546278142,0.93192458,29333.0,29332.0,4.79267536]
["bitfinex","BTCUSD",1609546278543,0.93192458,29333.0,29332.0,3.29267536]
["bitfinex","BTCUSD",1609546278747,0.93192458,29333.0,29332.0,3.19843731]
["bitfinex","BTCUSD",1609546278948,9.9e-07,29333.0,29332.0,5.23190543]
["bitfinex","BTCUSD",1609546279152,0.0002,29336.0,29333.0,1.284906]
["bitfinex","BTCUSD",1609546279348,0.0002,29336.0,29335.0,7.15469295]
["bitfinex","BTCUSD",1609546279547,0.0002,29336.0,29335.0,7.39920809]
["bitfinex","BTCUSD",1609546279750,0.0008,29338.0,29336.0,4.081806]
["bitfinex","BTCUSD",1609546279950,0.0008,29338.0,29336.0,8.368721]
["bitfinex","BTCUSD",1609546280162,0.0008,29338.0,29336.0,7.15218912]
["bitfinex","BTCUSD",1609546280351,0.0008,29338.0,29336.0,8.27653207]
["bitfinex","BTCUSD",1609546280555,0.0008,29338.0,29336.0,8.52602935]
["bitfinex","BTCUSD",1609546281152,0.0008,29338.0,29336.0,5.42602935]
["bitfinex","BTCUSD",1609546281359,0.36837241,29351.0,29337.0,1.0]
["bitfinex","BTCUSD",1609546281560,0.19205496,29350.0,29340.0,0.893715]
["bitfinex","BTCUSD",1609546281749,0.0006,29350.0,29340.0,0.893715]
["bitfinex","BTCUSD",1609546281971,0.2008,29346.0,29340.0,0.893715]
["bitfinex","BTCUSD",1609546282174,0.3772,29345.0,29340.0,0.93518735]
["bitfinex","BTCUSD",1609546282571,0.2008,29345.0,29340.0,0.93518735]
["bitfinex","BTCUSD",1609546282970,0.2008,29345.0,29340.0,1.25018735]
["bitfinex","BTCUSD",1609546283369,0.0008,29345.0,29340.0,1.25018735]
["bitfinex","BTCUSD",1609546284002,0.0008,29345.0,29340.0,2.3111363]
["bitfinex","BTCUSD",1609546284199,0.0008,29345.0,29340.0,1.3293303]
["bitfinex","BTCUSD",1609546284400,0.0008,29345.0,29340.0,2.3111363]
["bitfinex","BTCUSD",1609546284606,0.0008,29345.0,29340.0,3.94770442]
["bitfinex","BTCUSD",1609546285002,0.0008,29345.0,29340.0,1.66589842]
["bitfinex","BTCUSD",1609546285602,0.0008,29345.0,29340.0,1.6324303]
["bitfinex","BTCUSD",1609546286802,0.0008,29345.0,29340.0,1.5824303]
["bitfinex","BTCUSD",1609546287825,0.0008,29345.0,29340.0,1.2793303]
["bitfinex","BTCUSD",1609546289026,0.2008,29345.0,29340.0,1.2793303]
["bitfinex","BTCUSD",1609546289629,0.2008,29345.0,29340.0,1.20018735]
["bitfinex","BTCUSD",1609546289827,0.2008,29345.0,29340.0,0.67018735]
["bitfinex","BTCUSD",1609546292228,0.2008,29345.0,29340.0,1.86383335]
["bitfinex","BTCUSD",1609546292431,0.0008,29345.0,29340.0,4.45954442]
["bitfinex","BTCUSD",1609546292626,0.0008,29345.0,29340.0,2.80954442]
["bitfinex","BTCUSD",1609546293473,0.86623874,29341.0,29340.0,2.50644442]
["bitfinex","BTCUSD",1609546293872,0.86623874,29341.0,29340.0,1.4911703]
["bitfinex","BTCUSD",1609546294473,0.86623874,29341.0,29340.0,2.6411703]
["bitfinex","BTCUSD",1609546295076,0.86623874,29341.0,29340.0,1.4911703]
["bitfinex","BTCUSD",1609546297739,0.86543874,29341.0,29340.0,1.4911703]
["bitfinex","BTCUSD",1609546297941,0.85623874,29341.0,29340.0,2.0011703]
["bitfinex","BTCUSD",1609546299342,0.85623874,29341.0,29340.0,2.5511703]
["bitfinex","BTCUSD",1609546299543,0.85623874,29341.0,29340.0,3.5329763]
["bitfinex","BTCUSD",1609546299743,0.85623874,29341.0,29340.0,2.0011703]
["bitfinex","BTCUSD",1609546302348,0.85623874,29341.0,29340.0,2.12487449]
["bitfinex","BTCUSD",1609546302565,0.85623874,29341.0,29340.0,2.9829763]
["bitfinex","BTCUSD",1609546302764,0.85623874,29341.0,29340.0,3.10667905]
["bitfinex","BTCUSD",1609546302963,0.85623874,29341.0,29340.0,3.06594146]
["bitfinex","BTCUSD",1609546303365,0.85623874,29341.0,29340.0,2.98413546]
["bitfinex","BTCUSD",1609546303568,0.85623874,29341.0,29340.0,3.8829763]
["bitfinex","BTCUSD",1609546303763,0.85623874,29341.0,29340.0,3.96623785]
["bitfinex","BTCUSD",1609546303964,0.85623874,29341.0,29340.0,2.98443185]
["bitfinex","BTCUSD",1609546304565,0.85623874,29341.0,29340.0,2.08443185]
["bitfinex","BTCUSD",1609546305967,0.85623874,29341.0,29340.0,2.0011703]
["bitfinex","BTCUSD",1609546306571,0.85623874,29341.0,29340.0,2.0042703]
["bitfinex","BTCUSD",1609546306770,0.85623874,29341.0,29340.0,1.7011703]
["bitfinex","BTCUSD",1609546308592,0.85623874,29341.0,29340.0,1.7539903]
["bitfinex","BTCUSD",1609546308794,0.85623874,29341.0,29340.0,1.5439903]
["bitfinex","BTCUSD",1609546310193,0.85623874,29341.0,29340.0,2.1939903]
["bitfinex","BTCUSD",1609546310595,0.85623874,29341.0,29340.0,1.5439903]
["bitfinex","BTCUSD",1609546313354,0.85623874,29341.0,29340.0,2.1439903]
["bitfinex","BTCUSD",1609546313754,0.85623874,29341.0,29340.0,2.0911703]
["bitfinex","BTCUSD",1609546314386,0.85623874,29341.0,29340.0,3.0729763]
["bitfinex","BTCUSD",1609546314789,0.85623874,29341.0,29340.0,1.4911703]
["bitfinex","BTCUSD",1609546315186,0.85623874,29341.0,29340.0,2.3911703]
["bitfinex","BTCUSD",1609546315786,0.85623874,29341.0,29340.0,3.3729763]
["bitfinex","BTCUSD",1609546315989,0.85623874,29341.0,29340.0,4.8729763]
["bitfinex","BTCUSD",1609546316187,0.85623874,29341.0,29340.0,4.9498972]
["bitfinex","BTCUSD",1609546316585,0.85623874,29341.0,29340.0,5.4898972]
["bitfinex","BTCUSD",1609546316788,0.83352183,29341.0,29340.0,5.4898972]
["bitfinex","BTCUSD",1609546317387,0.73082431,29341.0,29340.0,5.4898972]
["bitfinex","BTCUSD",1609546317616,0.0008,29345.0,29341.0,4.081806]
["bitfinex","BTCUSD",1609546317819,0.0004,29342.0,29341.0,8.81208912]
["bitfinex","BTCUSD",1609546318020,0.0004,29342.0,29341.0,9.1302493]
["bitfinex","BTCUSD",1609546318218,0.0008,29345.0,29343.0,6.57]
["bitfinex","BTCUSD",1609546318422,0.0008,29345.0,29343.0,7.95694033]
["bitfinex","BTCUSD",1609546318617,0.0008,29345.0,29343.0,8.85350845]
["bitfinex","BTCUSD",1609546318817,0.0008,29345.0,29343.0,8.89918328]
["bitfinex","BTCUSD",1609546319021,2.455,29350.0,29344.0,4.781806]
["bitfinex","BTCUSD",1609546319224,2.455,29350.0,29349.0,0.53]
["bitfinex","BTCUSD",1609546319419,2.30568125,29350.0,29349.0,1.109005]
["bitfinex","BTCUSD",1609546319619,1.96652998,29350.0,29349.0,1.109005]
["bitfinex","BTCUSD",1609546319819,1.96652998,29350.0,29349.0,1.18814795]
["bitfinex","BTCUSD",1609546320219,1.96152998,29350.0,29349.0,1.63314795]
["bitfinex","BTCUSD",1609546321325,1.96152998,29350.0,29349.0,1.67460545]
["bitfinex","BTCUSD",1609546322323,1.96152998,29350.0,29349.0,1.97770545]
["bitfinex","BTCUSD",1609546322923,1.96152998,29350.0,29349.0,2.51770545]
["bitfinex","BTCUSD",1609546323122,1.96152998,29350.0,29349.0,1.97770545]
["bitfinex","BTCUSD",1609546323560,1.96152998,29350.0,29349.0,2.51770545]
["bitfinex","BTCUSD",1609546323864,1.96152998,29350.0,29349.0,2.21460545]
["bitfinex","BTCUSD",1609546324061,1.96152998,29350.0,29349.0,1.67460545]
["bitfinex","BTCUSD",1609546324462,1.96152998,29350.0,29349.0,2.21460545]
["bitfinex","BTCUSD",1609546325463,1.96152998,29350.0,29349.0,1.67460545]
["bitfinex","BTCUSD",1609546325664,1.96152998,29350.0,29349.0,2.21460545]
["bitfinex","BTCUSD",1609546329822,1.96152998,29350.0,29349.0,2.16460545]
["bitfinex","BTCUSD",1609546330025,1.96152998,29350.0,29349.0,1.62460545]
["bitfinex","BTCUSD",1609546330230,1.96152998,29350.0,29349.0,1.17960545]
["bitfinex","BTCUSD",1609546330428,1.96152998,29350.0,29349.0,0.64960545]
["bitfinex","BTCUSD",1609546330625,1.96152998,29350.0,29349.0,0.48427545]
["bitfinex","BTCUSD",1609546330824,1.96152998,29350.0,29349.0,0.4051325]
["bitfinex","BTCUSD",1609546331024,2.64615568,29350.0,29349.0,0.4051325]
["bitfinex","BTCUSD",1609546331224,3.09615568,29350.0,29349.0,0.4051325]
["bitfinex","BTCUSD",1609546332232,3.29615568,29350.0,29349.0,0.4051325]
["bitfinex","BTCUSD",1609546333044,3.29615568,29350.0,29349.0,0.0414575]
["bitfinex","BTCUSD",1609546333245,3.65983068,29350.0,29349.0,0.0414575]
["bitfinex","BTCUSD",1609546333650,3.79483068,29350.0,29349.0,0.0414575]
["bitfinex","BTCUSD",1609546334254,3.79483068,29350.0,29348.0,0.04146365]
["bitfinex","BTCUSD",1609546334449,4.54546612,29349.0,29348.0,0.04146365]
["bitfinex","BTCUSD",1609546335848,4.54546612,29349.0,29348.0,0.03646365]
["bitfinex","BTCUSD",1609546336654,4.54546612,29349.0,29344.0,0.04146454]
["bitfinex","BTCUSD",1609546336852,0.625,29347.0,29345.0,0.363675]
["bitfinex","BTCUSD",1609546337256,0.2,29348.0,29346.0,0.4051408]
["bitfinex","BTCUSD",1609546337455,0.625,29349.0,29348.0,0.53]
["bitfinex","BTCUSD",1609546337656,0.625,29349.0,29348.0,0.893675]
["bitfinex","BTCUSD",1609546337857,0.625,29349.0,29348.0,1.01428092]
["bitfinex","BTCUSD",1609546338669,2.64615568,29350.0,29348.0,1.01428092]
["bitfinex","BTCUSD",1609546338870,2.64615568,29350.0,29349.0,0.363675]
["bitfinex","BTCUSD",1609546339070,2.64615568,29350.0,29349.0,0.44281795]
["bitfinex","BTCUSD",1609546339471,2.64615568,29350.0,29349.0,0.363675]
["bitfinex","BTCUSD",1609546339674,3.40483068,29350.0,29348.0,0.04146297]
["bitfinex","BTCUSD",1609546339874,2.97046612,29349.0,29348.0,0.04146297]
["bitfinex","BTCUSD",1609546340270,3.89546612,29349.0,29348.0,0.04146297]
["bitfinex","BTCUSD",1609546341278,3.89546612,29349.0,29344.0,0.04146695]
["bitfinex","BTCUSD",1609546341675,1.2,29348.0,29345.0,0.363675]
["bitfinex","BTCUSD",1609546341875,1.2,29348.0,29345.0,0.40514015]
["bitfinex","BTCUSD",1609546342165,2.64615568,29350.0,29347.0,0.893675]
["bitfinex","BTCUSD",1609546342344,2.64615568,29350.0,29349.0,0.53]
["bitfinex","BTCUSD",1609546342542,2.64615568,29350.0,29349.0,0.893675]
["bitfinex","BTCUSD",1609546343151,2.64615568,29350.0,29349.0,0.93513523]
["bitfinex","BTCUSD",1609546343348,2.99615568,29350.0,29349.0,0.40513523]
["bitfinex","BTCUSD",1609546343546,2.99115568,29350.0,29349.0,0.40513523]
["bitfinex","BTCUSD",1609546343950,2.99115568,29350.0,29349.0,0.04146023]
["bitfinex","BTCUSD",1609546344354,2.99115568,29350.0,29347.0,0.6804]
["bitfinex","BTCUSD",1609546344355,2.99115568,29350.0,29348.0,0.04146233]
["bitfinex","BTCUSD",1609546344556,1.185075,29349.0,29347.0,0.6804]
["bitfinex","BTCUSD",1609546344757,0.8214,29349.0,29347.0,0.6804]
["bitfinex","BTCUSD",1609546344955,0.8214,29349.0,29346.0,0.6804]
["bitfinex","BTCUSD",1609546345156,0.8214,29349.0,29348.0,0.04146243]
["bitfinex","BTCUSD",1609546345355,0.8214,29349.0,29347.0,0.04146295]
["bitfinex","BTCUSD",1609546345552,0.8214,29349.0,29348.0,0.363675]
["bitfinex","BTCUSD",1609546345755,0.645,29349.0,29348.0,0.363675]
["bitfinex","BTCUSD",1609546345951,1.245,29349.0,29348.0,0.40513808]
["bitfinex","BTCUSD",1609546348555,1.4214,29349.0,29348.0,0.40513808]
["bitfinex","BTCUSD",1609546348755,1.4214,29349.0,29348.0,0.04146308]
["bitfinex","BTCUSD",1609546348958,2.885075,29349.0,29347.0,0.04146328]
["bitfinex","BTCUSD",1609546349156,3.088675,29348.0,29347.0,0.04146328]
["bitfinex","BTCUSD",1609546349575,2.725,29348.0,29347.0,0.04146299]
["bitfinex","BTCUSD",1609546349777,3.088675,29348.0,29347.0,0.04146299]
["bitfinex","BTCUSD",1609546350178,1.025,29348.0,29347.0,0.40513799]
["bitfinex","BTCUSD",1609546350779,0.825,29348.0,29347.0,0.363675]
["bitfinex","BTCUSD",1609546350987,1.025,29348.0,29347.0,0.40513717]
["bitfinex","BTCUSD",1609546351180,1.025,29348.0,29347.0,0.93513717]
["bitfinex","BTCUSD",1609546352180,0.825,29348.0,29347.0,0.93513717]
["bitfinex","BTCUSD",1609546352380,1.025,29348.0,29347.0,0.93513717]
["bitfinex","BTCUSD",1609546352981,0.825,29348.0,29347.0,0.93513717]
["bitfinex","BTCUSD",1609546353178,1.025,29348.0,29347.0,0.93513717]
["bitfinex","BTCUSD",1609546353584,0.825,29348.0,29347.0,0.93513717]
["bitfinex","BTCUSD",1609546354385,1.025,29348.0,29347.0,0.40513717]
["bitfinex","BTCUSD",1609546356399,1.025,29348.0,29347.0,0.93513717]
["bitfinex","BTCUSD",1609546356600,0.825,29348.0,29347.0,0.93513717]
["bitfinex","BTCUSD",1609546357252,0.825,29348.0,29347.0,0.40513717]
["bitfinex","BTCUSD",1609546359487,0.825,29348.0,29347.0,1.15408717]
["bitfinex","BTCUSD",1609546362715,0.825,29348.0,29347.0,1.27820134]
["bitfinex","BTCUSD",1609546363514,0.825,29348.0,29347.0,1.15408717]
["bitfinex","BTCUSD",1609546363915,0.825,29348.0,29347.0,0.62408717]
["bitfinex","BTCUSD",1609546366721,0.825,29348.0,29347.0,1.15408717]
["bitfinex","BTCUSD",1609546367521,2.64115568,29350.0,29347.0,1.15408717]
["bitfinex","BTCUSD",1609546367720,2.64115568,29350.0,29349.0,0.363675]
["bitfinex","BTCUSD",1609546368736,2.64115568,29350.0,29349.0,0.893675]
["bitfinex","BTCUSD",1609546369743,2.80615568,29350.0,29349.0,0.93513371]
["bitfinex","BTCUSD",1609546371143,2.80615568,29350.0,29349.0,1.05913317]
["bitfinex","BTCUSD",1609546371741,2.79615568,29350.0,29349.0,1.05913317]
["bitfinex","BTCUSD",1609546374048,2.79615568,29350.0,29349.0,0.91423317]
["bitfinex","BTCUSD",1609546376956,3.00115568,29350.0,29349.0,0.91423317]
["bitfinex","BTCUSD",1609546379379,3.00115568,29350.0,29349.0,0.38423317]
["bitfinex","BTCUSD",1609546379984,3.20115568,29350.0,29349.0,0.38423317]
["bitfinex","BTCUSD",1609546380781,3.00115568,29350.0,29349.0,0.38423317]
["bitfinex","BTCUSD",1609546381583,3.00115568,29350.0,29349.0,0.26023371]
["bitfinex","BTCUSD",1609546381979,3.00115568,29350.0,29349.0,0.79023371]
["bitfinex","BTCUSD",1609546382777,3.00115568,29350.0,29349.0,0.78023371]
["bitfinex","BTCUSD",1609546386617,3.00115568,29350.0,29349.0,0.25023371]
["bitfinex","BTCUSD",1609546387021,3.20115568,29350.0,29349.0,0.04145871]
["bitfinex","BTCUSD",1609546387305,3.20115568,29350.0,29346.0,1.16446891]
["bitfinex","BTCUSD",1609546387306,3.56478768,29350.0,29347.0,0.04146304]
["bitfinex","BTCUSD",1609546387501,0.6564,29349.0,29347.0,0.04146304]
["bitfinex","BTCUSD",1609546387703,0.6564,29349.0,29348.0,0.363632]
["bitfinex","BTCUSD",1609546387900,0.48,29349.0,29348.0,0.363632]
["bitfinex","BTCUSD",1609546388103,0.48,29349.0,29348.0,0.40509467]
["bitfinex","BTCUSD",1609546390340,0.48,29349.0,29348.0,0.93509467]
["bitfinex","BTCUSD",1609546392861,0.48,29349.0,29348.0,0.40509467]
["bitfinex","BTCUSD",1609546395065,0.48,29349.0,29348.0,0.93509467]
["bitfinex","BTCUSD",1609546396666,0.47,29349.0,29348.0,0.93509467]
["bitfinex","BTCUSD",1609546398270,0.47,29349.0,29348.0,1.01423762]
["bitfinex","BTCUSD",1609546398491,0.45291714,29349.0,29348.0,1.01423762]
["bitfinex","BTCUSD",1609546398695,0.45291714,29349.0,29348.0,1.13823603]
["bitfinex","BTCUSD",1609546399690,0.45291714,29349.0,29348.0,1.01423762]
["bitfinex","BTCUSD",1609546399894,2.63160568,29350.0,29348.0,1.01423762]
["bitfinex","BTCUSD",1609546400091,2.63160568,29350.0,29349.0,0.770779]
["bitfinex","BTCUSD",1609546400292,2.63160568,29350.0,29349.0,0.93623499]
["bitfinex","BTCUSD",1609546401291,2.83160568,29350.0,29349.0,0.93623499]
["bitfinex","BTCUSD",1609546401895,3.07160568,29350.0,29349.0,0.40623499]
["bitfinex","BTCUSD",1609546402096,3.07160568,29350.0,29349.0,0.16545599]
["bitfinex","BTCUSD",1609546402335,3.65523768,29350.0,29348.0,0.16547609]
["bitfinex","BTCUSD",1609546402538,3.9195232,29349.0,29346.0,0.12410193]
["bitfinex","BTCUSD",1609546402732,1.4058912,29348.0,29346.0,0.12410193]
["bitfinex","BTCUSD",1609546402935,2.6695232,29347.0,29346.0,0.12410193]
["bitfinex","BTCUSD",1609546403133,3.0445232,29347.0,29346.0,0.12410193]
["bitfinex","BTCUSD",1609546403333,3.2445232,29347.0,29345.0,0.16560604]
["bitfinex","BTCUSD",1609546403537,3.2445232,29347.0,29346.0,0.04146293]
["bitfinex","BTCUSD",1609546403538,2.838632,29347.0,29346.0,0.04146293]
["bitfinex","BTCUSD",1609546403732,3.038632,29347.0,29346.0,0.04146293]
["bitfinex","BTCUSD",1609546403932,3.038632,29347.0,29345.0,0.16560539]
["bitfinex","BTCUSD",1609546404161,3.0558912,29346.0,29344.0,0.203324]
["bitfinex","BTCUSD",1609546404368,3.0558912,29346.0,29343.0,0.16421943]
["bitfinex","BTCUSD",1609546404369,3.3195232,29345.0,29343.0,0.16421943]
["bitfinex","BTCUSD",1609546404562,1.75,29344.0,29343.0,0.16421943]
["bitfinex","BTCUSD",1609546404762,2.783712,29344.0,29343.0,0.16421943]
["bitfinex","BTCUSD",1609546404967,2.983712,29344.0,29343.0,0.20568498]
["bitfinex","BTCUSD",1609546405164,2.983712,29344.0,29343.0,0.08146555]
["bitfinex","BTCUSD",1609546405359,2.783712,29344.0,29343.0,0.08146555]
["bitfinex","BTCUSD",1609546406560,1.033712,29344.0,29343.0,0.06146555]
["bitfinex","BTCUSD",1609546406760,0.558712,29344.0,29343.0,0.06146555]
["bitfinex","BTCUSD",1609546406962,0.363632,29344.0,29343.0,0.06146555]
["bitfinex","BTCUSD",1609546407161,1.413632,29344.0,29343.0,0.06146555]
["bitfinex","BTCUSD",1609546407360,1.584262,29344.0,29343.0,0.06146555]
["bitfinex","BTCUSD",1609546407563,0.534262,29344.0,29343.0,0.02]
["bitfinex","BTCUSD",1609546407762,0.899262,29344.0,29343.0,0.02]
["bitfinex","BTCUSD",1609546407990,0.534262,29344.0,29343.0,0.02]
["bitfinex","BTCUSD",1609546408592,0.363632,29344.0,29343.0,0.02]
["bitfinex","BTCUSD",1609546409795,0.363632,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546409796,0.528632,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546410193,0.560362,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546411396,0.528632,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546411794,0.564832,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546411998,0.528632,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546412194,0.570832,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546412398,0.528632,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546412599,0.560132,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546412800,0.528632,29344.0,29343.0,0.0614656]
["bitfinex","BTCUSD",1609546413002,0.566932,29344.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546413196,0.569942,29344.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546413625,0.528632,29344.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546413825,0.569562,29344.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546414025,0.165,29344.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546414225,0.528632,29344.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546416028,0.566352,29344.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546416427,0.20272,29344.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546416630,0.1764,29346.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546416828,0.399232,29345.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546417030,0.363632,29345.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546417331,1.08550001,29347.0,29344.0,0.363632]
["bitfinex","BTCUSD",1609546417484,0.392092,29346.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546417675,0.14,29345.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546417877,0.14,29345.0,29344.0,0.363632]
["bitfinex","BTCUSD",1609546418079,0.3,29348.0,29343.0,0.0564656]
["bitfinex","BTCUSD",1609546418278,0.60111514,29347.0,29345.0,0.04146689]
["bitfinex","BTCUSD",1609546418677,0.40111514,29347.0,29344.0,0.04146689]
["bitfinex","BTCUSD",1609546419081,0.60111514,29347.0,29344.0,0.04146689]
["bitfinex","BTCUSD",1609546419297,0.135,29346.0,29344.0,0.04146689]
["bitfinex","BTCUSD",1609546419496,0.39182443,29345.0,29344.0,0.04146689]
["bitfinex","BTCUSD",1609546419695,0.363632,29345.0,29344.0,0.04146689]
["bitfinex","BTCUSD",1609546419895,0.566322,29345.0,29344.0,0.04146689]
["bitfinex","BTCUSD",1609546420296,0.700302,29345.0,29344.0,0.04146689]
["bitfinex","BTCUSD",1609546420496,0.900302,29345.0,29344.0,0.04146689]
["bitfinex","BTCUSD",1609546421599,1.750302,29345.0,29344.0,0.02946689]
["bitfinex","BTCUSD",1609546422195,1.950302,29345.0,29344.0,0.02946689]
["bitfinex","BTCUSD",1609546422600,2.150302,29345.0,29344.0,0.02946689]
["bitfinex","BTCUSD",1609546422801,2.116322,29345.0,29344.0,0.02946689]
["bitfinex","BTCUSD",1609546423005,2.116322,29345.0,29344.0,6.89e-06]
["bitfinex","BTCUSD",1609546426026,2.116322,29345.0,29343.0,0.015]
["bitfinex","BTCUSD",1609546426225,2.613632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546426422,2.998632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546427026,0.948632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546427226,0.748632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546427425,0.363632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546427630,0.1,29345.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546427826,0.363632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546428024,1.063632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546428224,0.588632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546430850,2.838632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546431053,3.038632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546431247,3.333632,29344.0,29343.0,0.01]
["bitfinex","BTCUSD",1609546431449,3.933632,29344.0,29343.0,0.005]
["bitfinex","BTCUSD",1609546431845,3.333632,29344.0,29343.0,0.005]
["bitfinex","BTCUSD",1609546432503,4.020032,29344.0,29343.0,0.005]
["bitfinex","BTCUSD",1609546432900,4.015032,29344.0,29343.0,0.005]
["bitfinex","BTCUSD",1609546433699,4.054172,29344.0,29343.0,0.005]
["bitfinex","BTCUSD",1609546434535,1.804172,29344.0,29343.0,0.005]
["bitfinex","BTCUSD",1609546434735,1.565032,29344.0,29343.0,1.08104405]
["bitfinex","BTCUSD",1609546434939,0.52,29344.0,29343.0,1.523819]
["bitfinex","BTCUSD",1609546435139,0.6877,29349.0,29343.0,1.788819]
["bitfinex","BTCUSD",1609546435342,0.2815,29352.0,29344.0,1.01527412]
["bitfinex","BTCUSD",1609546435540,0.2815,29352.0,29349.0,0.53]
["bitfinex","BTCUSD",1609546435734,0.4006,29351.0,29349.0,0.53]
["bitfinex","BTCUSD",1609546435937,0.4006,29351.0,29348.0,0.23225295]
["bitfinex","BTCUSD",1609546436141,0.463658,29349.0,29348.0,0.15311]
["bitfinex","BTCUSD",1609546436339,0.463658,29349.0,29343.0,0.09923805]
["bitfinex","BTCUSD",1609546436340,0.813658,29349.0,29343.0,0.09923805]
["bitfinex","BTCUSD",1609546436734,1.013658,29349.0,29343.0,0.09923805]
["bitfinex","BTCUSD",1609546437339,1.013658,29349.0,29344.0,0.04146571]
["bitfinex","BTCUSD",1609546437536,1.013658,29349.0,29343.0,0.09923805]
["bitfinex","BTCUSD",1609546437969,1.013658,29349.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546438171,0.1,29348.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546438372,0.528658,29347.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546438567,0.728658,29347.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546441575,0.728058,29347.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546441775,0.04058,29346.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546441978,1.813658,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546442172,2.223658,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546442573,2.223058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546443588,2.423058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546443787,2.223058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546443988,2.423058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546444186,0.873058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546444389,0.463058,29345.0,29344.0,0.57146442]
["bitfinex","BTCUSD",1609546444989,0.463058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546445788,1.613058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546445988,2.223058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546448232,2.023058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546448830,2.223058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546449462,2.023058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546450061,2.223058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546450462,2.423058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546450864,2.023058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546451465,2.223058,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546451665,2.065558,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546451867,2.265558,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546452065,2.09225894,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546452265,2.05858033,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546452462,2.05858033,29345.0,29344.0,0.04237856]
["bitfinex","BTCUSD",1609546454490,0.90858033,29345.0,29344.0,0.04237856]
["bitfinex","BTCUSD",1609546454691,0.49858033,29345.0,29344.0,0.04237856]
["bitfinex","BTCUSD",1609546455293,0.69858033,29345.0,29344.0,0.04237856]
["bitfinex","BTCUSD",1609546455690,1.69858033,29345.0,29344.0,0.04237856]
["bitfinex","BTCUSD",1609546455891,2.08358033,29345.0,29344.0,0.04237856]
["bitfinex","BTCUSD",1609546457693,3.08358033,29345.0,29344.0,0.04237856]
["bitfinex","BTCUSD",1609546457893,2.88358033,29345.0,29344.0,0.04237856]
["bitfinex","BTCUSD",1609546458917,2.88358033,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546459712,2.87858033,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546459913,2.07858033,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546460913,1.88358033,29345.0,29344.0,0.04146442]
["bitfinex","BTCUSD",1609546462115,1.88358033,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546462409,2.08358033,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546463573,1.88358033,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546463778,0.88358033,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546464607,1.43358033,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546465407,1.63358033,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546466007,1.43358033,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546466209,1.398058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546467007,0.848058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546468234,0.463058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546469536,1.063058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546470234,1.273058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546471438,0.573058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546471641,0.673058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546472039,0.363058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546472238,0.463058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546472639,0.363058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546472840,0.463058,29345.0,29344.0,0.03646442]
["bitfinex","BTCUSD",1609546473039,0.463058,29345.0,29344.0,0.03737862]
["bitfinex","BTCUSD",1609546473441,1.92355801,29345.0,29344.0,0.03737862]
["bitfinex","BTCUSD",1609546473659,2.26355801,29345.0,29344.0,0.03737862]
["bitfinex","BTCUSD",1609546474065,1.31355801,29345.0,29344.0,0.03737862]
["bitfinex","BTCUSD",1609546474663,1.48596801,29345.0,29344.0,0.03737862]
["bitfinex","BTCUSD",1609546475065,1.68596801,29345.0,29344.0,0.03737862]
["bitfinex","BTCUSD",1609546475467,3.53596801,29345.0,29344.0,0.03737862]
["bitfinex","BTCUSD",1609546475864,3.53596801,29345.0,29344.0,0.0009142]
["bitfinex","BTCUSD",1609546477438,1.68596801,29345.0,29344.0,0.0009142]
["bitfinex","BTCUSD",1609546477578,1.51355801,29345.0,29344.0,0.0009142]
["bitfinex","BTCUSD",1609546477778,1.31355801,29345.0,29344.0,0.0009142]
["bitfinex","BTCUSD",1609546478378,1.31355801,29345.0,29343.0,0.1752]
["bitfinex","BTCUSD",1609546478579,2.013658,29344.0,29343.0,0.1752]
["bitfinex","BTCUSD",1609546478777,2.483658,29344.0,29343.0,0.1752]
["bitfinex","BTCUSD",1609546480413,2.483658,29344.0,29343.0,0.21667152]
["bitfinex","BTCUSD",1609546483241,2.483658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546483641,0.833658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546484945,0.363658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546485357,1.663658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546485943,0.363658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546486348,1.188658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546486748,1.188658,29344.0,29343.0,0.20258569]
["bitfinex","BTCUSD",1609546488345,2.638658,29344.0,29343.0,0.20258569]
["bitfinex","BTCUSD",1609546488769,1.188658,29344.0,29343.0,0.20258569]
["bitfinex","BTCUSD",1609546490771,0.588658,29344.0,29343.0,0.20258569]
["bitfinex","BTCUSD",1609546491374,0.588658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546493219,1.188658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546493421,0.588658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546494220,1.288658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546495262,1.938658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546495462,2.123658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546495861,1.473658,29344.0,29343.0,0.20167152]
["bitfinex","BTCUSD",1609546497663,1.473658,29344.0,29343.0,1.20167152]
["bitfinex","BTCUSD",1609546498086,1.473658,29344.0,29343.0,1.2025857]
["bitfinex","BTCUSD",1609546498487,1.513958,29344.0,29343.0,1.2025857]
["bitfinex","BTCUSD",1609546499093,2.063958,29344.0,29343.0,1.2025857]
["bitfinex","BTCUSD",1609546499687,1.513958,29344.0,29343.0,1.2025857]
["bitfinex","BTCUSD",1609546500495,1.713958,29344.0,29343.0,1.2025857]
["bitfinex","BTCUSD",1609546500895,1.713958,29344.0,29343.0,1.0473857]
["bitfinex","BTCUSD",1609546500896,1.673658,29344.0,29343.0,1.0473857]
["bitfinex","BTCUSD",1609546501095,2.65182503,29344.0,29338.0,0.12435215]
["bitfinex","BTCUSD",1609546501298,0.7247081,29340.0,29338.0,0.12435215]
["bitfinex","BTCUSD",1609546501494,3.14977893,29338.0,29335.0,0.06982858]
["bitfinex","BTCUSD",1609546501701,1.03033508,29339.0,29331.0,0.06285885]
["bitfinex","BTCUSD",1609546501702,2.9747211,29336.0,29331.0,0.06285885]
["bitfinex","BTCUSD",1609546501896,1.9747211,29332.0,29331.0,0.06285885]
["bitfinex","BTCUSD",1609546502102,1.9747211,29332.0,29328.0,0.4871]
["bitfinex","BTCUSD",1609546502103,0.1,29331.0,29328.0,0.4871]
["bitfinex","BTCUSD",1609546502296,2.313669,29329.0,29328.0,0.4871]
["bitfinex","BTCUSD",1609546502497,3.018669,29329.0,29328.0,0.3509]
["bitfinex","BTCUSD",1609546502700,3.1797211,29329.0,29323.0,0.33169216]
["bitfinex","BTCUSD",1609546502900,3.1797211,29329.0,29321.0,0.53]
["bitfinex","BTCUSD",1609546502901,0.1610521,29328.0,29321.0,0.33169899]
["bitfinex","BTCUSD",1609546503095,0.563669,29327.0,29321.0,0.33169899]
["bitfinex","BTCUSD",1609546503295,0.1610521,29326.0,29321.0,1.31350499]
["bitfinex","BTCUSD",1609546503498,0.5247211,29325.0,29321.0,0.33169899]
["bitfinex","BTCUSD",1609546503717,0.463669,29325.0,29321.0,0.1363]
["bitfinex","BTCUSD",1609546504317,0.463669,29325.0,29322.0,0.981806]
["bitfinex","BTCUSD",1609546504711,0.5108,29326.0,29322.0,0.981806]
["bitfinex","BTCUSD",1609546505114,0.363669,29325.0,29322.0,0.981806]
["bitfinex","BTCUSD",1609546505716,0.5247211,29325.0,29321.0,1.648106]
["bitfinex","BTCUSD",1609546505914,0.155,29324.0,29321.0,1.648106]
["bitfinex","BTCUSD",1609546506114,0.363669,29323.0,29321.0,1.648106]
["bitfinex","BTCUSD",1609546506514,0.363669,29323.0,29321.0,0.6663]
["bitfinex","BTCUSD",1609546507553,0.363669,29323.0,29321.0,0.1363]
["bitfinex","BTCUSD",1609546507753,0.363669,29323.0,29321.0,0.1213]
["bitfinex","BTCUSD",1609546507953,0.6708,29326.0,29321.0,0.1213]
["bitfinex","BTCUSD",1609546508151,0.8318521,29326.0,29321.0,0.1213]
["bitfinex","BTCUSD",1609546508553,0.363669,29325.0,29321.0,0.1213]
["bitfinex","BTCUSD",1609546508754,0.588669,29325.0,29321.0,0.6513]
["bitfinex","BTCUSD",1609546508950,0.363669,29324.0,29321.0,0.6513]
["bitfinex","BTCUSD",1609546509153,0.363669,29324.0,29321.0,0.1213]
["bitfinex","BTCUSD",1609546509388,0.463669,29324.0,29321.0,0.1213]
["bitfinex","BTCUSD",1609546510183,0.363669,29324.0,29321.0,0.1213]
["bitfinex","BTCUSD",1609546510784,0.3860521,29325.0,29321.0,0.1213]
["bitfinex","BTCUSD",1609546510985,0.225,29325.0,29321.0,0.1213]
["bitfinex","BTCUSD",1609546511187,0.3860521,29325.0,29321.0,0.6513]
["bitfinex","BTCUSD",1609546511586,0.5247211,29324.0,29321.0,0.6413]
["bitfinex","BTCUSD",1609546511783,0.363669,29324.0,29321.0,0.6413]
["bitfinex","BTCUSD",1609546511983,0.363669,29324.0,29321.0,0.6363]
["bitfinex","BTCUSD",1609546512383,0.5247211,29324.0,29321.0,0.6363]
["bitfinex","BTCUSD",1609546512585,0.363669,29324.0,29321.0,0.6363]
["bitfinex","BTCUSD",1609546512784,0.5247211,29324.0,29321.0,0.6363]
["bitfinex","BTCUSD",1609546512986,0.363669,29324.0,29321.0,0.6363]
["bitfinex","BTCUSD",1609546513210,0.3860521,29325.0,29321.0,0.6363]
["bitfinex","BTCUSD",1609546513410,0.363669,29324.0,29321.0,0.6363]
["bitfinex","BTCUSD",1609546513610,0.3860521,29325.0,29321.0,0.6363]
["bitfinex","BTCUSD",1609546514012,0.3860521,29325.0,29322.0,0.363669]
["bitfinex","BTCUSD",1609546514217,0.1610521,29325.0,29323.0,0.09423805]
["bitfinex","BTCUSD",1609546514416,0.6718521,29326.0,29323.0,0.09423805]
["bitfinex","BTCUSD",1609546514611,0.165,29325.0,29323.0,0.09423805]
["bitfinex","BTCUSD",1609546515815,0.3160521,29325.0,29323.0,0.09423805]
["bitfinex","BTCUSD",1609546574652,0.364039,29261.0,29257.0,0.981806]
["bitfinex","BTCUSD",1609546634077,0.00792475,29207.0,29206.0,0.821806]
["bitfinex","BTCUSD",1609546666347,1.3,29207.0,29204.0,0.34716657]
["bitfinex","BTCUSD",1609546698518,0.364237,29222.0,29221.0,1.15812552]
["bitfinex","BTCUSD",1609546718358,0.364233,29214.0,29206.0,1.502006]
["bitfinex","BTCUSD",1609546774176,0.5076908,29215.0,29214.0,2.177006]
["bitfinex","BTCUSD",1609546837132,2.69820498,29204.0,29203.0,42.86825633]
["bitfinex","BTCUSD",1609546896289,3.98987514,29204.0,29203.0,36.64343504]
["bitfinex","BTCUSD",1609546916615,0.715438,29137.0,29136.0,2.0404]
["bitfinex","BTCUSD",1609546937573,2.66e-06,29143.0,29142.0,2.41128774]
["bitfinex","BTCUSD",1609546965643,0.50960001,29118.0,29114.0,0.44447972]
["bitfinex","BTCUSD",1609547012056,0.00305614,29113.0,29104.0,0.4557]
["bitfinex","BTCUSD",1609547052652,1.470685,29068.0,29055.0,0.09539273]
["bitfinex","BTCUSD",1609547096761,1.1472,29137.0,29124.0,0.417898]
["bitfinex","BTCUSD",1609547102609,0.4651999,29140.0,29131.0,0.365082]
["bitfinex","BTCUSD",1609547154461,0.40072412,29116.0,29110.0,0.70171933]
["bitfinex","BTCUSD",1609547184341,0.71735124,29119.0,29118.0,1.46094123]
["bitfinex","BTCUSD",1609547256952,0.299361,29067.0,29066.0,0.0002]
["bitfinex","BTCUSD",1609547288819,0.68792,29073.0,29068.0,0.365611]
["bitfinex","BTCUSD",1609547303159,2.04373352,29058.0,29042.0,0.27985501]
["bitfinex","BTCUSD",1609547352344,0.365986,29004.0,29003.0,0.0022]
["bitfinex","BTCUSD",1609547394965,1.3216,29055.0,29049.0,0.37387]
["bitfinex","BTCUSD",1609547452247,1.37034,29053.0,29044.0,0.6806]
["bitfinex","BTCUSD",1609547489371,3.80052118,29098.0,29097.0,3.60307925]
["bitfinex","BTCUSD",1609547521666,1.78080148,29122.0,29110.0,0.07]
["bitfinex","BTCUSD",1609547541820,0.94749,29136.0,29127.0,0.53]
["bitfinex","BTCUSD",1609547576030,0.64037871,29138.0,29137.0,1.4108]
["bitfinex","BTCUSD",1609547613306,8.02706412,29157.0,29156.0,0.12]
["bitfinex","BTCUSD",1609547713712,0.6356,29156.0,29143.0,2.60152495]
["bitfinex","BTCUSD",1609547733570,6.281657,29145.0,29139.0,0.12432623]
["bitfinex","BTCUSD",1609547797369,1.64186701,29149.0,29148.0,0.5138]
["bitfinex","BTCUSD",1609547926232,0.61523953,29140.0,29139.0,1.33510416]
["bitfinex","BTCUSD",1609548008262,1.37,29155.0,29154.0,0.32836238]
["bitfinex","BTCUSD",1609548124421,0.67499,29154.0,29153.0,0.53]
["bitfinex","BTCUSD",1609548202714,0.51410572,29177.0,29176.0,4.35756094]
["bitfinex","BTCUSD",1609548222808,0.59473141,29190.0,29189.0,2.29891526]
["bitfinex","BTCUSD",1609548284887,0.90493,29184.0,29183.0,0.5129]
["bitfinex","BTCUSD",1609548370912,0.365647,29184.0,29177.0,0.285]
["bitfinex","BTCUSD",1609548421697,0.99526189,29193.0,29186.0,0.63297366]
["bitfinex","BTCUSD",1609548472558,0.365694,29184.0,29176.0,0.6469]
["bitfinex","BTCUSD",1609548516148,5.341664,29192.0,29191.0,0.12]
["bitfinex","BTCUSD",1609548593688,5.92019466,29176.0,29175.0,1.74360984]
["bitfinex","BTCUSD",1609548692673,1.500584,29154.0,29153.0,0.0008]
["bitfinex","BTCUSD",1609548760773,0.41744016,29171.0,29170.0,7.59964462]
["bitfinex","BTCUSD",1609548790848,0.0561,29178.0,29177.0,0.535669]
["bitfinex","BTCUSD",1609548859514,0.84418,29180.0,29175.0,0.365688]
["bitfinex","BTCUSD",1609548943578,0.73913,29181.0,29180.0,0.85020225]
["bitfinex","BTCUSD",1609548996948,4.60389749,29183.0,29182.0,5.88709091]
["bitfinex","BTCUSD",1609549068401,0.0018,29206.0,29187.0,7.21111105]
["bitfinex","BTCUSD",1609549153280,1.68087775,29195.0,29194.0,0.620582]
["bitfinex","BTCUSD",1609549259437,1.01790329,29198.0,29197.0,2.04986507]
["bitfinex","BTCUSD",1609549267462,0.95017724,29198.0,29197.0,1.68778538]
["bitfinex","BTCUSD",1609549388072,0.68505,29194.0,29193.0,1.4686]
["bitfinex","BTCUSD",1609549511886,0.712676,29185.0,29184.0,1.85780253]
["bitfinex","BTCUSD",1609549555375,0.67477005,29207.0,29206.0,1.91707605]
["bitfinex","BTCUSD",1609549676582,0.59177005,29203.0,29202.0,13.00206295]
["bitfinex","BTCUSD",1609549732233,8.42745858,29207.0,29206.0,10.30245772]
["bitfinex","BTCUSD",1609549778008,1.294124,29193.0,29192.0,0.32492946]
["bitfinex","BTCUSD",1609549897725,2.71922447,29185.0,29184.0,0.03199937]
["bitfinex","BTCUSD",1609549996713,7.9720664,29155.0,29154.0,0.74600317]
["bitfinex","BTCUSD",1609550025528,1.045602,29139.0,29138.0,2.83219397]
["bitfinex","BTCUSD",1609550108880,1.63679759,29144.0,29142.0,0.0917]
["bitfinex","BTCUSD",1609550160817,0.0004,29190.0,29189.0,7.28677222]
["bitfinex","BTCUSD",1609550216086,0.60398241,29198.0,29197.0,2.34302536]
["bitfinex","BTCUSD",1609550289583,0.35915,29236.0,29232.0,0.058197]
["bitfinex","BTCUSD",1609550374646,1.23912679,29226.0,29223.0,1.5]
["bitfinex","BTCUSD",1609550380076,0.12121285,29224.0,29223.0,1.558237]
["bitfinex","BTCUSD",1609550460358,0.67925,29224.0,29223.0,5.09172174]
["bitfinex","BTCUSD",1609550591181,6.3448591,29210.0,29209.0,0.0002]
["bitfinex","BTCUSD",1609550656163,2.16913302,29202.0,29201.0,0.4956]
["bitfinex","BTCUSD",1609550718048,1.66699302,29202.0,29201.0,1.0132024]
["bitfinex","BTCUSD",1609550752270,0.68453,29217.0,29216.0,3.35038267]
["bitfinex","BTCUSD",1609550847291,1.47964418,29227.0,29224.0,0.100373]
["bitfinex","BTCUSD",1609550890808,0.68164,29225.0,29224.0,5.36812265]
["bitfinex","BTCUSD",1609551007146,0.68444,29221.0,29220.0,1.82613381]
["bitfinex","BTCUSD",1609551052376,0.26871637,29219.0,29218.0,6.24574987]
["bitfinex","BTCUSD",1609551172487,0.33248695,29261.0,29260.0,7.97139466]
["bitfinex","BTCUSD",1609551199244,0.63425,29251.0,29250.0,5.03318696]
["bitfinex","BTCUSD",1609551260422,4.16996641,29265.0,29264.0,0.0007014]
["bitfinex","BTCUSD",1609551398339,0.43189103,29256.0,29255.0,1.390266]
["bitfinex","BTCUSD",1609551482183,0.0008,29280.0,29279.0,1.94935277]
["bitfinex","BTCUSD",1609551534182,1.047721,29303.0,29301.0,0.17575356]
["bitfinex","BTCUSD",1609551556978,0.26200405,29302.0,29301.0,2.85484692]
["bitfinex","BTCUSD",1609551627630,0.029,29302.0,29301.0,1.62742417]
["bitfinex","BTCUSD",1609551675450,1.31014143,29314.0,29313.0,0.04149573]
["bitfinex","BTCUSD",1609551754730,0.365231,29308.0,29307.0,0.04649842]
["bitfinex","BTCUSD",1609551820802,0.865956,29323.0,29322.0,4.4194677]
["bitfinex","BTCUSD",1609551855067,0.27018423,29377.0,29373.0,0.170074]
["bitfinex","BTCUSD",1609551867631,0.365197,29375.0,29374.0,0.167]
["bitfinex","BTCUSD",1609551917402,4.25222592,29379.0,29378.0,0.13519375]
["bitfinex","BTCUSD",1609551964492,0.0002,29387.0,29386.0,3.49009892]
["bitfinex","BTCUSD",1609551992963,1.05468552,29383.0,29379.0,0.14]
["bitfinex","BTCUSD",1609552025232,1.50769589,29388.0,29387.0,3.33427994]
["bitfinex","BTCUSD",1609552100022,0.37905299,29393.0,29392.0,12.10147898]
["bitfinex","BTCUSD",1609552147284,0.632015,29400.0,29399.0,2.247688]
["bitfinex","BTCUSD",1609552208981,3.61982036,29377.0,29376.0,1.42700723]
["bitfinex","BTCUSD",1609552248013,0.003083,29367.0,29366.0,1.318577]
["bitfinex","BTCUSD",1609552286685,0.637,29353.0,29352.0,4.60856892]
["bitfinex","BTCUSD",1609552362931,0.41427783,29363.0,29362.0,3.84396983]
["bitfinex","BTCUSD",1609552422400,1.386691,29347.0,29346.0,0.31630724]
["bitfinex","BTCUSD",1609552521115,0.46588062,29362.0,29361.0,4.18045379]
["bitfinex","BTCUSD",1609552601320,0.05300001,29403.0,29400.0,1.0]
["bitfinex","BTCUSD",1609552678999,0.705209,29379.0,29378.0,0.00065061]
["bitfinex","BTCUSD",1609552694839,0.365209,29376.0,29375.0,0.2193]
["bitfinex","BTCUSD",1609552774669,9.11542609,29388.0,29387.0,0.17729219]
["bitfinex","BTCUSD",1609552846375,0.47414345,29343.0,29340.0,0.10653381]
["bitfinex","BTCUSD",1609552867153,0.4699724,29350.0,29349.0,4.0431001]
["bitfinex","BTCUSD",1609552975415,1.05218,29389.0,29388.0,3.96]
["bitfinex","BTCUSD",1609553017245,0.0002,29415.0,29404.0,0.33]
["bitfinex","BTCUSD",1609553032178,0.29,29407.0,29406.0,0.39950191]
["bitfinex","BTCUSD",1609553113543,2.70450861,29417.0,29416.0,0.1042]
["bitfinex","BTCUSD",1609553195200,0.365231,29388.0,29387.0,0.1002]
["bitfinex","BTCUSD",1609553319300,6.22404626,29404.0,29403.0,0.18555439]
["bitfinex","BTCUSD",1609553377242,0.5641,29403.0,29402.0,1.73875502]
["bitfinex","BTCUSD",1609553443850,0.36533593,29418.0,29413.0,0.1]
["bitfinex","BTCUSD",1609553531369,3.274163,29415.0,29414.0,0.019249]
["bitfinex","BTCUSD",1609553619767,0.2858,29408.0,29396.0,0.185]
["bitfinex","BTCUSD",1609553680257,0.5091,29409.0,29399.0,1.4784615]
["bitfinex","BTCUSD",1609553703159,0.33681227,29407.0,29406.0,2.21907314]
["bitfinex","BTCUSD",1609553766298,0.6046,29408.0,29406.0,0.134522]
["bitfinex","BTCUSD",1609553902462,0.60165332,29396.0,29387.0,0.36514]
["bitfinex","BTCUSD",1609553958533,0.995,29398.0,29394.0,0.365307]
["bitfinex","BTCUSD",1609554006187,0.26346812,29394.0,29387.0,0.00028414]
["bitfinex","BTCUSD",1609554044751,0.4682,29398.0,29397.0,4.10497236]
["bitfinex","BTCUSD",1609554124980,0.20147136,29407.0,29406.0,0.365267]
["bitfinex","BTCUSD",1609554204248,2.17708621,29433.0,29432.0,5.51683086]
["bitfinex","BTCUSD",1609554254142,1.55597982,29455.0,29454.0,3.10211593]
["bitfinex","BTCUSD",1609554337151,0.40854763,29469.0,29468.0,4.49804874]
["bitfinex","BTCUSD",1609554400435,0.359847,29461.0,29454.0,0.14371616]
["bitfinex","BTCUSD",1609554427364,0.0454048,29461.0,29455.0,0.18]
["bitfinex","BTCUSD",1609554454445,0.4000868,29456.0,29447.0,0.70206267]
["bitfinex","BTCUSD",1609554577445,0.364783,29405.0,29401.0,0.0008]
["bitfinex","BTCUSD",1609554625867,0.364805,29435.0,29427.0,1.08882014]
["bitfinex","BTCUSD",1609554684332,0.364805,29384.0,29383.0,0.00048546]
["bitfinex","BTCUSD",1609554702674,0.9013,29380.0,29372.0,0.15]
["bitfinex","BTCUSD",1609554735916,0.4727,29374.0,29362.0,0.03346812]
["bitfinex","BTCUSD",1609554776439,0.6787,29365.0,29359.0,0.177892]
["bitfinex","BTCUSD",1609554807112,0.365233,29367.0,29361.0,1.72525519]
["bitfinex","BTCUSD",1609554893852,0.145,29379.0,29368.0,0.2002546]
["bitfinex","BTCUSD",1609554897480,0.360175,29378.0,29370.0,1.22872272]
["bitfinex","BTCUSD",1609555015407,0.225,29382.0,29379.0,1.1952546]
["bitfinex","BTCUSD",1609555092764,0.821822,29420.0,29419.0,1.40992125]
["bitfinex","BTCUSD",1609555156703,0.365103,29419.0,29416.0,0.60469437]
["bitfinex","BTCUSD",1609555255310,0.095,29412.0,29409.0,0.35773291]
["bitfinex","BTCUSD",1609555325654,0.365171,29394.0,29384.0,0.96]
["bitfinex","BTCUSD",1609555354953,0.36518,29413.0,29402.0,0.075]
["bitfinex","BTCUSD",1609555426271,0.365138,29392.0,29389.0,0.2193]
["bitfinex","BTCUSD",1609555502354,1.25,29377.0,29375.0,0.01659847]
["bitfinex","BTCUSD",1609555601094,5.14795064,29362.0,29361.0,0.0012]
["bitfinex","BTCUSD",1609555622475,0.8565,29345.0,29344.0,0.134624]
["bitfinex","BTCUSD",1609555655746,0.0002,29373.0,29367.0,0.36561632]
["bitfinex","BTCUSD",1609555701340,0.365199,29389.0,29382.0,0.14376108]
["bitfinex","BTCUSD",1609555792153,0.07270264,29379.0,29374.0,0.5089382]
["bitfinex","BTCUSD",1609555845610,0.06770264,29389.0,29382.0,0.565111]
["bitfinex","BTCUSD",1609555928576,0.08405079,29390.0,29386.0,0.365121]
["bitfinex","BTCUSD",1609555944941,0.08,29386.0,29377.0,0.365121]
["bitfinex","BTCUSD",1609556017479,5.27786164,29369.0,29368.0,0.0008]
["bitfinex","BTCUSD",1609556092201,0.465282,29365.0,29360.0,0.81389187]
["bitfinex","BTCUSD",1609556127099,0.6453,29367.0,29363.0,0.35021727]
["bitfinex","BTCUSD",1609556301753,5.47770264,29356.0,29353.0,8.02e-06]
["bitfinex","BTCUSD",1609556359215,0.075,29338.0,29336.0,0.28034]
["bitfinex","BTCUSD",1609556396681,3.05541494,29334.0,29333.0,0.0008]
["bitfinex","BTCUSD",1609556457837,0.49305464,29351.0,29349.0,0.172]
["bitfinex","BTCUSD",1609556532112,0.075,29341.0,29338.0,0.2195]
["bitfinex","BTCUSD",1609556600012,0.0006,29363.0,29362.0,0.368765]
["bitfinex","BTCUSD",1609556632470,0.10596899,29354.0,29349.0,0.33020436]
["bitfinex","BTCUSD",1609556678441,0.07806595,29353.0,29349.0,0.048814]
["bitfinex","BTCUSD",1609556760337,0.0096,29361.0,29354.0,0.067849]
["bitfinex","BTCUSD",1609556839428,15.19343704,29366.0,29365.0,2.89018081]
["bitfinex","BTCUSD",1609556937930,10.05762731,29366.0,29365.0,0.715]
["bitfinex","BTCUSD",1609556958928,4.44643296,29366.0,29365.0,2.95191842]
["bitfinex","BTCUSD",1609557034871,0.39885912,29316.0,29315.0,0.0002]
["bitfinex","BTCUSD",1609557063243,0.530416,29301.0,29300.0,0.1155]
["bitfinex","BTCUSD",1609557126563,0.350415,29325.0,29319.0,1.004953]
["bitfinex","BTCUSD",1609557194839,0.51143852,29327.0,29326.0,5.89532276]
["bitfinex","BTCUSD",1609557275403,0.0006,29354.0,29353.0,4.501952]
["bitfinex","BTCUSD",1609557288975,0.66514216,29378.0,29375.0,0.200765]
["bitfinex","BTCUSD",1609557340346,5.31535327,29366.0,29365.0,0.32809445]
["bitfinex","BTCUSD",1609557479481,0.360284,29360.0,29359.0,0.49127139]
["bitfinex","BTCUSD",1609557593530,0.35029,29352.0,29351.0,0.119]
["bitfinex","BTCUSD",1609557671710,0.666989,29340.0,29335.0,0.89457885]
["bitfinex","BTCUSD",1609557682789,0.001689,29340.0,29339.0,2.70604]
["bitfinex","BTCUSD",1609557800868,0.01510541,29352.0,29351.0,3.42397943]
["bitfinex","BTCUSD",1609557869541,2.365353,29343.0,29342.0,0.32629917]
["bitfinex","BTCUSD",1609557968913,0.46948513,29352.0,29351.0,0.55679448]
["bitfinex","BTCUSD",1609558058412,1.73924553,29349.0,29348.0,0.1]
["bitfinex","BTCUSD",1609558080674,1.31535,29336.0,29335.0,0.18419364]
["bitfinex","BTCUSD",1609558189173,0.365403,29323.0,29322.0,0.25119]
["bitfinex","BTCUSD",1609558334111,0.49296,29323.0,29322.0,0.13725673]
["bitfinex","BTCUSD",1609558415428,0.365423,29320.0,29316.0,0.93547636]
["bitfinex","BTCUSD",1609558559766,0.71776526,29325.0,29324.0,5.9616614]
["bitfinex","BTCUSD",1609558570869,0.17071504,29325.0,29324.0,6.62594847]
["bitfinex","BTCUSD",1609558699514,0.42314599,29325.0,29320.0,0.59653347]
["bitfinex","BTCUSD",1609558773171,0.6636,29311.0,29307.0,0.34452]
["bitfinex","BTCUSD",1609558850251,0.56849333,29277.0,29276.0,0.0952]
["bitfinex","BTCUSD",1609558895817,0.565807,29287.0,29280.0,0.0802]
["bitfinex","BTCUSD",1609558949789,0.0004,29302.0,29301.0,2.515658]
["bitfinex","BTCUSD",1609558978398,0.84559936,29291.0,29290.0,0.15171569]
["bitfinex","BTCUSD",1609559052323,0.019212,29281.0,29273.0,0.143457]
["bitfinex","BTCUSD",1609559173165,0.54680119,29291.0,29290.0,0.600627]
["bitfinex","BTCUSD",1609559273114,0.25315298,29310.0,29309.0,8.04157144]
["bitfinex","BTCUSD",1609559311316,2.45565316,29323.0,29322.0,0.00790526]
["bitfinex","BTCUSD",1609559373859,0.67981425,29323.0,29320.0,1.56082349]
["bitfinex","BTCUSD",1609559513359,1.13228144,29339.0,29338.0,0.44018702]
["bitfinex","BTCUSD",1609559617626,1.84063305,29338.0,29337.0,0.00790118]
["bitfinex","BTCUSD",1609559786721,1.30364605,29357.0,29351.0,0.6321]
["bitfinex","BTCUSD",1609559802898,1.49362005,29361.0,29360.0,0.23384457]
["bitfinex","BTCUSD",1609559912953,3.66121903,29359.0,29358.0,0.48158016]
["bitfinex","BTCUSD",1609560008318,0.40128432,29362.0,29361.0,0.365471]
["bitfinex","BTCUSD",1609560168292,0.293083,29340.0,29339.0,0.0085786]
["bitfinex","BTCUSD",1609560199143,0.00360698,29348.0,29332.0,0.05184995]
["bitfinex","BTCUSD",1609560350136,0.2,29327.0,29326.0,1.101143]
["bitfinex","BTCUSD",1609560377491,0.19939,29327.0,29326.0,1.010623]
["bitfinex","BTCUSD",1609560458191,1.50418398,29327.0,29326.0,0.076634]
["bitfinex","BTCUSD",1609560547864,0.661784,29301.0,29296.0,0.10925659]
["bitfinex","BTCUSD",1609560605195,0.6380819,29291.0,29290.0,1.27548559]
["bitfinex","BTCUSD",1609560683430,0.16,29306.0,29298.0,0.43585433]
["bitfinex","BTCUSD",1609560696941,0.89074341,29291.0,29287.0,0.49759791]
["bitfinex","BTCUSD",1609560771743,0.270595,29291.0,29281.0,0.0002]
["bitfinex","BTCUSD",1609560806567,0.2955,29293.0,29292.0,0.585123]
["bitfinex","BTCUSD",1609560856938,0.060595,29251.0,29236.0,0.415]
["bitfinex","BTCUSD",1609560927715,0.2633038,29250.0,29249.0,3.02732161]
["bitfinex","BTCUSD",1609560944797,0.35,29259.0,29257.0,0.09273403]
["bitfinex","BTCUSD",1609561013154,0.4885,29249.0,29244.0,0.366302]
["bitfinex","BTCUSD",1609561134050,0.31450137,29258.0,29251.0,0.064405]
["bitfinex","BTCUSD",1609561189189,0.027195,29285.0,29282.0,0.185]
["bitfinex","BTCUSD",1609561278396,0.36614,29310.0,29309.0,0.19]
["bitfinex","BTCUSD",1609561352489,0.017195,29309.0,29303.0,0.366071]
["bitfinex","BTCUSD",1609561385095,0.70027301,29311.0,29304.0,0.366064]
["bitfinex","BTCUSD",1609561455951,0.366064,29298.0,29291.0,0.2193]
["bitfinex","BTCUSD",1609561539067,0.466128,29302.0,29301.0,0.078]
["bitfinex","BTCUSD",1609561643139,0.54362595,29312.0,29311.0,2.73717959]
["bitfinex","BTCUSD",1609561663603,0.80839202,29319.0,29318.0,0.90637764]
["bitfinex","BTCUSD",1609561761636,0.0012789,29320.0,29318.0,0.366103]
["bitfinex","BTCUSD",1609561887882,0.365141,29266.0,29262.0,0.09855659]
["bitfinex","BTCUSD",1609561930105,0.3057755,29267.0,29264.0,0.21583]
["bitfinex","BTCUSD",1609562033393,0.1,29287.0,29283.0,0.00791813]
["bitfinex","BTCUSD",1609562110579,1.92764541,29293.0,29292.0,0.00791589]
["bitfinex","BTCUSD",1609562129649,0.76503752,29294.0,29293.0,4.89812871]
["bitfinex","BTCUSD",1609562213032,0.17939,29327.0,29321.0,1.037457]
["bitfinex","BTCUSD",1609562261736,0.00023271,29334.0,29330.0,0.26635804]
["bitfinex","BTCUSD",1609562312999,0.96653141,29352.0,29347.0,0.585149]
["bitfinex","BTCUSD",1609562395641,0.35520464,29346.0,29336.0,0.25449789]
["bitfinex","BTCUSD",1609562401472,0.78153141,29348.0,29346.0,0.16144]
["bitfinex","BTCUSD",1609562484446,0.0002,29364.0,29358.0,0.70705254]
["bitfinex","BTCUSD",1609562579566,0.6783,29355.0,29349.0,0.04500545]
["bitfinex","BTCUSD",1609562621169,0.86153141,29359.0,29355.0,0.48568375]
["bitfinex","BTCUSD",1609562798370,0.0008,29379.0,29374.0,0.26345161]
["bitfinex","BTCUSD",1609562804611,0.0008,29379.0,29375.0,0.365666]
["bitfinex","BTCUSD",1609562889900,0.45693337,29371.0,29370.0,1.41159679]
["bitfinex","BTCUSD",1609562909479,0.78153141,29375.0,29372.0,0.47987674]
["bitfinex","BTCUSD",1609563049462,0.67564,29375.0,29371.0,0.355649]
["bitfinex","BTCUSD",1609563142232,0.365697,29379.0,29372.0,0.68829235]
["bitfinex","BTCUSD",1609563194783,0.00060286,29374.0,29373.0,0.32366]
["bitfinex","BTCUSD",1609563252350,9.15335534,29373.0,29372.0,0.4224]
["bitfinex","BTCUSD",1609563371307,8.65945179,29373.0,29372.0,1.3924]
["bitfinex","BTCUSD",1609563501746,1.45614045,29359.0,29358.0,0.9954]
["bitfinex","BTCUSD",1609563640561,0.62267853,29366.0,29363.0,0.137]
["bitfinex","BTCUSD",1609563698596,0.0002,29382.0,29380.0,0.36559]
["bitfinex","BTCUSD",1609563737137,0.31449755,29383.0,29382.0,3.98854507]
["bitfinex","BTCUSD",1609563820221,1.10841799,29408.0,29407.0,2.86573]
["bitfinex","BTCUSD",1609563906495,1.24193441,29433.0,29432.0,4.53395287]
["bitfinex","BTCUSD",1609563972701,0.72937,29437.0,29436.0,1.95910323]
["bitfinex","BTCUSD",1609564012868,0.67944,29419.0,29417.0,1.36239788]
["bitfinex","BTCUSD",1609564096089,0.67886,29431.0,29430.0,2.4715038]
["bitfinex","BTCUSD",1609564192007,4.75254098,29437.0,29436.0,1.97]
["bitfinex","BTCUSD",1609564308795,2.40479,29437.0,29436.0,1.0254]
["bitfinex","BTCUSD",1609564444546,3.91056,29437.0,29436.0,0.2963]
["bitfinex","BTCUSD",1609564467981,1.61694136,29426.0,29418.0,0.74721102]
["bitfinex","BTCUSD",1609564532446,0.30737,29426.0,29418.0,0.17244712]
["bitfinex","BTCUSD",1609564702688,0.21974518,29420.0,29419.0,2.07329613]
["bitfinex","BTCUSD",1609564756434,0.2858,29434.0,29425.0,0.73721102]
["bitfinex","BTCUSD",1609564830091,5.33928458,29450.0,29444.0,0.04130795]
["bitfinex","BTCUSD",1609564901072,4.42042008,29450.0,29449.0,1.99441947]
["bitfinex","BTCUSD",1609564916322,4.8828115,29450.0,29449.0,0.360231]
["bitfinex","BTCUSD",1609565022391,0.27314701,29447.0,29446.0,4.80495505]
["bitfinex","BTCUSD",1609565085882,0.57255453,29456.0,29455.0,6.37916915]
["bitfinex","BTCUSD",1609565116945,0.78648656,29484.0,29483.0,0.279954]
["bitfinex","BTCUSD",1609565183944,2.21877927,29499.0,29498.0,0.04144171]
["bitfinex","BTCUSD",1609565220833,0.67299,29473.0,29472.0,1.86931333]
["bitfinex","BTCUSD",1609565255787,2.55669979,29494.0,29493.0,1.04124201]
["bitfinex","BTCUSD",1609565338663,0.79189344,29492.0,29489.0,0.32709799]
["bitfinex","BTCUSD",1609565425864,2.269881,29468.0,29467.0,0.060214]
["bitfinex","BTCUSD",1609565464404,3.67797998,29485.0,29484.0,0.030214]
["bitfinex","BTCUSD",1609565477361,0.53991431,29475.0,29474.0,3.8213774]
["bitfinex","BTCUSD",1609565525462,1.22643852,29498.0,29494.0,0.20621853]
["bitfinex","BTCUSD",1609565565284,0.64545739,29538.0,29532.0,0.3093]
["bitfinex","BTCUSD",1609565614673,0.42265365,29546.0,29542.0,0.40176622]
["bitfinex","BTCUSD",1609565683895,0.7804,29567.0,29561.0,0.66657]
["bitfinex","BTCUSD",1609565754603,0.83867874,29562.0,29561.0,1.546979]
["bitfinex","BTCUSD",1609565764297,2.44317908,29562.0,29561.0,0.506079]
["bitfinex","BTCUSD",1609565882388,3.46379786,29562.0,29561.0,1.56404484]
["bitfinex","BTCUSD",1609565934219,0.81654136,29538.0,29527.0,0.525]
["bitfinex","BTCUSD",1609566023293,0.58419194,29536.0,29535.0,2.177077]
["bitfinex","BTCUSD",1609566092689,0.63419194,29515.0,29509.0,0.49]
["bitfinex","BTCUSD",1609566110593,0.75767,29511.0,29509.0,0.360135]
["bitfinex","BTCUSD",1609566195602,0.5071,29523.0,29522.0,0.7198]
["bitfinex","BTCUSD",1609566256061,0.206398,29508.0,29505.0,0.0618276]
["bitfinex","BTCUSD",1609566332393,0.57232,29521.0,29520.0,1.7259521]
["bitfinex","BTCUSD",1609566366151,2.74014579,29541.0,29540.0,1.67765]
["bitfinex","BTCUSD",1609566426092,0.37452467,29541.0,29540.0,8.65283774]
["bitfinex","BTCUSD",1609566506093,5.47130405,29548.0,29545.0,0.32912962]
["bitfinex","BTCUSD",1609566620945,1.211868,29514.0,29508.0,0.6304383]
["bitfinex","BTCUSD",1609566699567,0.99257089,29511.0,29510.0,3.123687]
["bitfinex","BTCUSD",1609566838534,2.12457149,29525.0,29524.0,2.37849]
["bitfinex","BTCUSD",1609566861618,2.12457149,29525.0,29524.0,3.02849]
["bitfinex","BTCUSD",1609566973533,0.67496,29542.0,29541.0,6.70852719]
["bitfinex","BTCUSD",1609567012171,0.53225009,29592.0,29591.0,2.59637503]
["bitfinex","BTCUSD",1609567074131,5.985337,29599.0,29598.0,0.99243103]
["bitfinex","BTCUSD",1609567161845,0.0002,29586.0,29581.0,0.075]
["bitfinex","BTCUSD",1609567208271,1.26969448,29618.0,29617.0,1.68638812]
["bitfinex","BTCUSD",1609567240589,4.416937,29591.0,29590.0,1.3057]
["bitfinex","BTCUSD",1609567308830,1.43503813,29556.0,29555.0,1.76122857]
["bitfinex","BTCUSD",1609567366597,0.02767,29486.0,29485.0,2.818965]
["bitfinex","BTCUSD",1609567419117,0.52236893,29522.0,29521.0,12.978097]
["bitfinex","BTCUSD",1609567467914,7.07555424,29530.0,29529.0,1.69516]
["bitfinex","BTCUSD",1609567546899,1.20592738,29530.0,29529.0,2.426762]
["bitfinex","BTCUSD",1609567656224,0.87156949,29532.0,29531.0,1.98998]
["bitfinex","BTCUSD",1609567732611,0.5235661,29562.0,29561.0,6.6239903]
["bitfinex","BTCUSD",1609567868011,0.00180001,29579.0,29576.0,6.8]
["bitfinex","BTCUSD",1609567891204,0.41610355,29598.0,29597.0,0.8655]
["bitfinex","BTCUSD",1609567965154,0.76957094,29602.0,29601.0,3.9804396]
["bitfinex","BTCUSD",1609568055984,0.04854952,29626.0,29625.0,0.87943036]
["bitfinex","BTCUSD",1609568076589,0.364449,29659.0,29653.0,1.87182594]
["bitfinex","BTCUSD",1609568121862,0.6669193,29672.0,29666.0,0.00126288]
["bitfinex","BTCUSD",1609568150307,0.35,29595.0,29589.0,1.67565]
["bitfinex","BTCUSD",1609568164930,1.0002,29632.0,29631.0,1.07743719]
["bitfinex","BTCUSD",1609568234006,0.5056,29623.0,29616.0,0.26160472]
["bitfinex","BTCUSD",1609568285230,1.066047,29609.0,29608.0,1.68171]
["bitfinex","BTCUSD",1609568327992,0.228461,29598.0,29591.0,0.253]
["bitfinex","BTCUSD",1609568447869,4.2077042,29626.0,29625.0,1.63459]
["bitfinex","BTCUSD",1609568458300,3.45696057,29625.0,29624.0,6.73439884]
["bitfinex","BTCUSD",1609568567803,0.362999,29623.0,29618.0,0.5056]
["bitfinex","BTCUSD",1609568655801,0.1298,29625.0,29624.0,2.100088]
["bitfinex","BTCUSD",1609568706065,0.00300001,29655.0,29649.0,0.65958]
["bitfinex","BTCUSD",1609568772911,0.180477,29622.0,29615.0,0.61213597]
["bitfinex","BTCUSD",1609568780214,0.180477,29637.0,29630.0,0.14433597]
["bitfinex","BTCUSD",1609568909057,2.38829,29674.0,29673.0,0.87877]
["bitfinex","BTCUSD",1609568937706,2.765085,29673.0,29672.0,0.000606]
["bitfinex","BTCUSD",1609568970569,0.14306,29673.0,29665.0,0.6441325]
["bitfinex","BTCUSD",1609569070635,0.41033985,29677.0,29676.0,3.48736541]
["bitfinex","BTCUSD",1609569172032,0.48411,29676.0,29675.0,0.19544851]
["bitfinex","BTCUSD",1609569180290,0.8701,29682.0,29673.0,0.14]
["bitfinex","BTCUSD",1609569254749,3e-08,29694.0,29693.0,7.2997814]
["bitfinex","BTCUSD",1609569350216,0.183837,29661.0,29652.0,0.7365]
["bitfinex","BTCUSD",1609569376417,0.84,29640.0,29635.0,0.441352]
["bitfinex","BTCUSD",1609569416596,0.08,29627.0,29622.0,0.00049614]
["bitfinex","BTCUSD",1609569443646,1.1996,29615.0,29613.0,0.00049614]
["bitfinex","BTCUSD",1609569498379,0.0962053,29614.0,29613.0,1.115342]
["bitfinex","BTCUSD",1609569573373,0.005506,29608.0,29607.0,0.365364]
["bitfinex","BTCUSD",1609569671219,0.50540001,29639.0,29635.0,1.0]
["bitfinex","BTCUSD",1609569737316,0.58756585,29654.0,29651.0,0.83665]
["bitfinex","BTCUSD",1609569832538,0.00100002,29672.0,29670.0,0.255]
["bitfinex","BTCUSD",1609569894984,7.3574792,29647.0,29646.0,0.0502]
["bitfinex","BTCUSD",1609569975482,26.99895992,29672.0,29671.0,2.33297134]
["bitfinex","BTCUSD",1609570060881,0.58263996,29680.0,29679.0,0.679614]
["bitfinex","BTCUSD",1609570145072,0.28225664,29703.0,29701.0,0.14437601]
["bitfinex","BTCUSD",1609570146707,4.48225664,29695.0,29694.0,0.37228177]
["bitfinex","BTCUSD",1609570206126,0.89327778,29721.0,29720.0,2.37113836]
["bitfinex","BTCUSD",1609570235134,7.88307868,29748.0,29747.0,0.34788459]
["bitfinex","BTCUSD",1609570257582,0.2,29747.0,29741.0,0.182179]
["bitfinex","BTCUSD",1609570329618,0.4768,29749.0,29743.0,0.060526]
["bitfinex","BTCUSD",1609570337669,0.30336949,29755.0,29754.0,2.10813102]
["bitfinex","BTCUSD",1609570406928,0.92187969,29742.0,29741.0,2.15781]
["bitfinex","BTCUSD",1609570445614,2.98308402,29749.0,29746.0,2.38978]
["bitfinex","BTCUSD",1609570510819,8.03319836,29713.0,29712.0,0.66213]
["bitfinex","BTCUSD",1609570545928,0.97504364,29731.0,29726.0,0.97510993]
["bitfinex","BTCUSD",1609570612365,4.06819029,29702.0,29701.0,0.66222]
["bitfinex","BTCUSD",1609570662428,1.12504364,29729.0,29725.0,0.90912]
["bitfinex","BTCUSD",1609570721438,0.6465,29730.0,29729.0,2.54213171]
["bitfinex","BTCUSD",1609570771666,0.4161882,29731.0,29730.0,1.97887676]
["bitfinex","BTCUSD",1609570826831,0.67472401,29717.0,29714.0,0.64828]
["bitfinex","BTCUSD",1609570845978,4.79670972,29717.0,29716.0,0.76769061]
["bitfinex","BTCUSD",1609570915858,1.86777402,29717.0,29716.0,0.12153458]
["bitfinex","BTCUSD",1609570989509,5.25242512,29742.0,29741.0,0.77019441]
["bitfinex","BTCUSD",1609571040062,5.1964786,29755.0,29754.0,1.25020256]
["bitfinex","BTCUSD",1609571135807,21.1850076,29740.0,29739.0,5.93512]
["bitfinex","BTCUSD",1609571212574,5.92245912,29734.0,29733.0,0.32520359]
["bitfinex","BTCUSD",1609571223493,3.108991,29730.0,29729.0,0.69405102]
["bitfinex","BTCUSD",1609571337618,1.252661,29753.0,29752.0,2.38728032]
["bitfinex","BTCUSD",1609571383249,0.694019,29737.0,29736.0,0.656]
["bitfinex","BTCUSD",1609571456626,0.21857608,29762.0,29761.0,0.866949]
["bitfinex","BTCUSD",1609571484889,0.17333,29762.0,29758.0,0.55609886]
["bitfinex","BTCUSD",1609571502950,3.433951,29770.0,29769.0,0.225]
["bitfinex","BTCUSD",1609571574592,0.783953,29757.0,29756.0,0.0523]
["bitfinex","BTCUSD",1609571648103,0.94504568,29778.0,29776.0,0.5027]
["bitfinex","BTCUSD",1609571731774,5.76386,29764.0,29762.0,0.015]
["bitfinex","BTCUSD",1609571751927,1.04143781,29765.0,29756.0,0.6456]
["bitfinex","BTCUSD",1609571777887,5.20743334,29756.0,29755.0,18.37179071]
["bitfinex","BTCUSD",1609571841929,0.2,29720.0,29713.0,0.5039]
["bitfinex","BTCUSD",1609571893036,0.0974,29745.0,29740.0,5.3]
["bitfinex","BTCUSD",1609571951183,0.045,29735.0,29734.0,5.033649]
["bitfinex","BTCUSD",1609572063852,0.364095,29721.0,29718.0,0.4639]
["bitfinex","BTCUSD",1609572156710,0.364094,29721.0,29717.0,0.81676702]
["bitfinex","BTCUSD",1609572180846,0.3642952,29723.0,29722.0,1.4938]
["bitfinex","BTCUSD",1609572260010,0.71317706,29736.0,29734.0,0.6727]
["bitfinex","BTCUSD",1609572383840,0.00664487,29730.0,29729.0,2.15445311]
["bitfinex","BTCUSD",1609572462150,0.70515462,29760.0,29756.0,0.5032]
["bitfinex","BTCUSD",1609572544150,8.31388129,29751.0,29750.0,1.01]
["bitfinex","BTCUSD",1609572627797,0.1304,29755.0,29751.0,0.6711]
["bitfinex","BTCUSD",1609572654882,8.40895409,29755.0,29754.0,1.0325394]
["bitfinex","BTCUSD",1609572733256,2.06086606,29725.0,29724.0,1.67322]
["bitfinex","BTCUSD",1609572801934,0.79318306,29716.0,29715.0,1.88607523]
["bitfinex","BTCUSD",1609572847344,1.7441352,29716.0,29715.0,1.9126647]
["bitfinex","BTCUSD",1609572878153,0.364129,29688.0,29677.0,0.00828094]
["bitfinex","BTCUSD",1609572920284,0.364129,29685.0,29684.0,0.67381]
["bitfinex","BTCUSD",1609572983920,1.13569502,29700.0,29699.0,2.02609723]
["bitfinex","BTCUSD",1609573104638,0.815229,29708.0,29707.0,0.1469504]
["bitfinex","BTCUSD",1609573132930,0.64315806,29700.0,29699.0,0.9859004]
["bitfinex","BTCUSD",1609573188707,0.81639709,29709.0,29700.0,0.67342]
["bitfinex","BTCUSD",1609573299561,0.1,29708.0,29689.0,1.0]
["bitfinex","BTCUSD",1609573396063,0.96245691,29722.0,29718.0,0.93230443]
["bitfinex","BTCUSD",1609573482694,0.2302,29737.0,29735.0,1.0]
["bitfinex","BTCUSD",1609573553053,0.25555,29755.0,29752.0,6.0]
["bitfinex","BTCUSD",1609573573595,0.73649831,29762.0,29761.0,1.49674568]
["bitfinex","BTCUSD",1609573620994,0.0002,29788.0,29779.0,15.0]
["bitfinex","BTCUSD",1609573683669,5.114034,29789.0,29788.0,0.6715]
["bitfinex","BTCUSD",1609573757622,0.03,29773.0,29766.0,1.010301]
["bitfinex","BTCUSD",1609573810157,0.21542924,29765.0,29764.0,23.2205]
["bitfinex","BTCUSD",1609573895529,0.65201606,29777.0,29776.0,9.501013]
["bitfinex","BTCUSD",1609573958084,0.364098,29783.0,29782.0,0.215]
["bitfinex","BTCUSD",1609574006178,1.85157412,29797.0,29796.0,0.65281413]
["bitfinex","BTCUSD",1609574110220,3.35370601,29811.0,29810.0,0.70899609]
["bitfinex","BTCUSD",1609574161855,0.364068,29835.0,29830.0,0.82549]
["bitfinex","BTCUSD",1609574248718,0.84035928,29821.0,29820.0,1.831934]
["bitfinex","BTCUSD",1609574289191,0.444125,29809.0,29808.0,0.68088759]
["bitfinex","BTCUSD",1609574347827,1.12289292,29806.0,29805.0,5.0209]
["bitfinex","BTCUSD",1609574393032,0.514247,29786.0,29785.0,0.130598]
["bitfinex","BTCUSD",1609574459001,1.20370902,29834.0,29833.0,0.64603512]
["bitfinex","BTCUSD",1609574506360,0.364088,29824.0,29823.0,0.175]
["bitfinex","BTCUSD",1609574515702,0.434067,29825.0,29824.0,0.00373386]
["bitfinex","BTCUSD",1609574598875,2.24698676,29850.0,29849.0,3.60587577]
["bitfinex","BTCUSD",1609574691586,0.075,29833.0,29831.0,0.65551]
["bitfinex","BTCUSD",1609574746487,1.606995,29849.0,29848.0,1.85499382]
["bitfinex","BTCUSD",1609574822832,1.51707926,29854.0,29853.0,0.47305924]
["bitfinex","BTCUSD",1609574852175,1.03004972,29845.0,29844.0,0.27065]
["bitfinex","BTCUSD",1609574967855,2.25669615,29848.0,29847.0,0.15202635]
["bitfinex","BTCUSD",1609575061747,1.83697154,29810.0,29809.0,0.44380521]
["bitfinex","BTCUSD",1609575130404,0.302147,29795.0,29794.0,1.5513]
["bitfinex","BTCUSD",1609575156160,0.364179,29797.0,29794.0,0.503077]
["bitfinex","BTCUSD",1609575198160,0.38436866,29790.0,29783.0,0.7541]
["bitfinex","BTCUSD",1609575283640,0.57197,29781.0,29780.0,0.99]
["bitfinex","BTCUSD",1609575332657,4.72467911,29781.0,29780.0,0.77226227]
["bitfinex","BTCUSD",1609575375677,0.19237,29740.0,29733.0,0.0002]
["bitfinex","BTCUSD",1609575415039,1.47212353,29739.0,29738.0,1.66969777]
["bitfinex","BTCUSD",1609575506753,0.73775181,29750.0,29749.0,7.37445494]
["bitfinex","BTCUSD",1609575515865,9.9952,29777.0,29776.0,5.564634]
["bitfinex","BTCUSD",1609575586622,0.73108386,29790.0,29789.0,1.291659]
["bitfinex","BTCUSD",1609575641040,0.875,29765.0,29761.0,0.14461273]
["bitfinex","BTCUSD",1609575662505,0.00595722,29786.0,29781.0,2.014419]
["bitfinex","BTCUSD",1609575808856,0.36765785,29775.0,29767.0,0.503]
["bitfinex","BTCUSD",1609575861895,1.13592685,29767.0,29761.0,0.4601]
["bitfinex","BTCUSD",1609575884269,6.496656,29800.0,29799.0,0.979205]
["bitfinex","BTCUSD",1609575988084,0.6439,29798.0,29796.0,0.12256212]
["bitfinex","BTCUSD",1609576043552,2.80418496,29820.0,29819.0,0.624283]
["bitfinex","BTCUSD",1609576110358,1.954173,29811.0,29810.0,0.72513]
["bitfinex","BTCUSD",1609576144816,0.364156,29785.0,29782.0,0.0012]
["bitfinex","BTCUSD",1609576184899,0.52,29763.0,29756.0,0.0018]
["bitfinex","BTCUSD",1609576251327,1.498092,29756.0,29755.0,0.01681485]
["bitfinex","BTCUSD",1609576299505,5.68561573,29722.0,29721.0,40.65634772]
["bitfinex","BTCUSD",1609576311438,6.34014226,29722.0,29721.0,3.49849868]
["bitfinex","BTCUSD",1609576359043,0.05,29705.0,29699.0,0.361783]
["bitfinex","BTCUSD",1609576425429,0.00604983,29751.0,29747.0,0.364859]
["bitfinex","BTCUSD",1609576473840,0.0006,29767.0,29765.0,6.77062]
["bitfinex","BTCUSD",1609576570520,0.7632,29768.0,29764.0,0.344566]
["bitfinex","BTCUSD",1609576616518,1.1416177,29771.0,29770.0,0.289499]
["bitfinex","BTCUSD",1609576659887,0.2916,29761.0,29760.0,4.647709]
["bitfinex","BTCUSD",1609576745607,0.14,29769.0,29757.0,0.1868]
["bitfinex","BTCUSD",1609576925245,0.2515,29773.0,29771.0,0.15]
["bitfinex","BTCUSD",1609577010247,1.27773032,29772.0,29771.0,2.1014]
["bitfinex","BTCUSD",1609577134545,3.44013948,29800.0,29797.0,0.2141]
["bitfinex","BTCUSD",1609577244349,2.99316436,29826.0,29823.0,0.0199]
["bitfinex","BTCUSD",1609577340604,1.62695464,29826.0,29825.0,4.18854122]
["bitfinex","BTCUSD",1609577388296,2.401557,29816.0,29815.0,0.8196]
["bitfinex","BTCUSD",1609577471476,0.42900828,29800.0,29795.0,0.47908849]
["bitfinex","BTCUSD",1609577546440,1.280829,29809.0,29808.0,0.502]
["bitfinex","BTCUSD",1609577645559,0.92689531,29800.0,29799.0,0.67119]
["bitfinex","BTCUSD",1609577681693,0.4589034,29808.0,29807.0,4.37116]
["bitfinex","BTCUSD",1609577728856,2.57528767,29835.0,29834.0,0.60690167]
["bitfinex","BTCUSD",1609577769258,0.29674136,29806.0,29804.0,0.0002]
["bitfinex","BTCUSD",1609577892409,1.77081436,29819.0,29818.0,0.60628832]
["bitfinex","BTCUSD",1609577976922,0.453,29833.0,29831.0,0.50002832]
["bitfinex","BTCUSD",1609577991395,0.0002,29834.0,29832.0,0.80244832]
["bitfinex","BTCUSD",1609578075399,7.91839986,29833.0,29832.0,0.67542]
["bitfinex","BTCUSD",1609578173549,2.77961842,29818.0,29817.0,0.5015687]
["bitfinex","BTCUSD",1609578214007,0.08,29785.0,29780.0,0.83007985]
["bitfinex","BTCUSD",1609578293279,5.30221508,29780.0,29779.0,0.55965852]
["bitfinex","BTCUSD",1609578378262,2.06352424,29780.0,29779.0,0.05740319]
["bitfinex","BTCUSD",1609578407526,3.76352424,29780.0,29779.0,0.05240319]
["bitfinex","BTCUSD",1609578527821,3.66417129,29785.0,29784.0,1.01661]
["bitfinex","BTCUSD",1609578616315,0.364897,29780.0,29777.0,0.4977]
["bitfinex","BTCUSD",1609578739191,3.61436673,29757.0,29751.0,0.00220623]
["bitfinex","BTCUSD",1609578745673,8.7033685,29751.0,29750.0,1.13269023]
["bitfinex","BTCUSD",1609578827659,3.08965426,29775.0,29771.0,0.099911]
["bitfinex","BTCUSD",1609578890147,1.25578578,29745.0,29744.0,0.00092558]
["bitfinex","BTCUSD",1609578983497,0.738137,29751.0,29750.0,2.041045]
["bitfinex","BTCUSD",1609579056335,0.24500141,29777.0,29776.0,7.19382011]
["bitfinex","BTCUSD",1609579158179,5.249315,29788.0,29787.0,1.28282128]
["bitfinex","BTCUSD",1609579181715,0.80943,29788.0,29787.0,0.4539]
["bitfinex","BTCUSD",1609579252996,6.76496089,29808.0,29792.0,0.6693]
["bitfinex","BTCUSD",1609579334243,0.12647992,29794.0,29793.0,0.13194424]
["bitfinex","BTCUSD",1609579386287,8.19740737,29779.0,29778.0,0.0004]
["bitfinex","BTCUSD",1609579510174,3.76485,29751.0,29750.0,0.0008]
["bitfinex","BTCUSD",1609579564590,0.2985,29715.0,29714.0,6.94242269]
["bitfinex","BTCUSD",1609579583166,0.07,29726.0,29725.0,0.47628268]
["bitfinex","BTCUSD",1609579655406,0.659873,29730.0,29718.0,0.86728092]
["bitfinex","BTCUSD",1609579731183,0.08,29712.0,29705.0,0.75756894]
["bitfinex","BTCUSD",1609579776566,4.02338886,29680.0,29679.0,0.67392]
["bitfinex","BTCUSD",1609579822812,0.105,29691.0,29686.0,0.15848318]
["bitfinex","BTCUSD",1609579862377,0.0008,29724.0,29719.0,5.1]
["bitfinex","BTCUSD",1609579932465,2.15792252,29709.0,29698.0,0.504]
["bitfinex","BTCUSD",1609580027959,0.29293725,29722.0,29721.0,1.558041]
["bitfinex","BTCUSD",1609580110109,0.90979936,29638.0,29636.0,0.15569484]
["bitfinex","BTCUSD",1609580119145,7.19187584,29623.0,29598.0,0.38101901]
["bitfinex","BTCUSD",1609580143361,0.0002,29654.0,29645.0,0.365089]
["bitfinex","BTCUSD",1609580181662,0.36013,29649.0,29648.0,0.6659379]
["bitfinex","BTCUSD",1609580243190,0.85806351,29688.0,29679.0,1.2995185]
["bitfinex","BTCUSD",1609580310153,3.130048,29706.0,29705.0,0.113254]
["bitfinex","BTCUSD",1609580374322,0.022,29710.0,29709.0,1.033238]
["bitfinex","BTCUSD",1609580393352,0.0002,29718.0,29717.0,7.471838]
["bitfinex","BTCUSD",1609580508698,3.2704445,29727.0,29726.0,0.2]
["bitfinex","BTCUSD",1609580584041,3.0886805,29727.0,29726.0,0.43802]
["bitfinex","BTCUSD",1609580651340,1.41401543,29727.0,29726.0,0.53713829]
["bitfinex","BTCUSD",1609580763919,5.99907933,29763.0,29762.0,0.28348294]
["bitfinex","BTCUSD",1609580779842,3.89481928,29763.0,29762.0,0.27228294]
["bitfinex","BTCUSD",1609580930765,0.08,29705.0,29704.0,0.2474052]
["bitfinex","BTCUSD",1609580980893,17.80251628,29700.0,29699.0,3.61232]
["bitfinex","BTCUSD",1609581015539,0.76943902,29887.0,29866.0,0.67356]
["bitfinex","BTCUSD",1609581044075,0.0008,29836.0,29835.0,1.8721652]
["bitfinex","BTCUSD",1609581058490,0.364087,29874.0,29870.0,0.66877]
["bitfinex","BTCUSD",1609581095566,1.0,29884.0,29878.0,1.30754227]
["bitfinex","BTCUSD",1609581132320,0.03343965,29781.0,29763.0,0.39286598]
["bitfinex","BTCUSD",1609581159863,0.00680154,29815.0,29813.0,0.49995178]
["bitfinex","BTCUSD",1609581231326,1.77161162,29824.0,29823.0,0.08142079]
["bitfinex","BTCUSD",1609581246033,0.39736065,29822.0,29808.0,1.12258672]
["bitfinex","BTCUSD",1609581314391,0.364006,29800.0,29794.0,0.10851909]
["bitfinex","BTCUSD",1609581368379,0.364006,29742.0,29732.0,0.0004]
["bitfinex","BTCUSD",1609581387897,0.00068024,29741.0,29740.0,2.96021832]
["bitfinex","BTCUSD",1609581459747,0.505154,29696.0,29684.0,0.80178964]
["bitfinex","BTCUSD",1609581491258,3.87649005,29667.0,29666.0,0.00023322]
["bitfinex","BTCUSD",1609581505362,0.49220125,29700.0,29694.0,0.47551412]
["bitfinex","BTCUSD",1609581554779,0.03346812,29661.0,29649.0,0.77870382]
["bitfinex","BTCUSD",1609581585124,4.22149005,29623.0,29618.0,0.0004]
["bitfinex","BTCUSD",1609581620382,0.09902433,29646.0,29629.0,0.0002731]
["bitfinex","BTCUSD",1609581637558,0.0006,29684.0,29671.0,0.69367688]
["bitfinex","BTCUSD",1609581657881,0.41456152,29681.0,29669.0,0.01625671]
["bitfinex","BTCUSD",1609581717703,0.2529,29624.0,29622.0,0.95733007]
["bitfinex","BTCUSD",1609581745001,0.00190426,29580.0,29576.0,0.75507407]
["bitfinex","BTCUSD",1609581775763,0.56830447,29571.0,29565.0,0.99066654]
["bitfinex","BTCUSD",1609581792672,0.009821,29573.0,29568.0,0.77698585]
["bitfinex","BTCUSD",1609581825451,4.219821,29545.0,29540.0,0.007411]
["bitfinex","BTCUSD",1609581863180,0.72110437,29550.0,29533.0,0.93514508]
["bitfinex","BTCUSD",1609581900675,0.07040731,29578.0,29563.0,0.10237085]
["bitfinex","BTCUSD",1609581920816,0.34854764,29553.0,29534.0,0.0006]
["bitfinex","BTCUSD",1609581986013,1.1303424,29588.0,29586.0,0.34731986]
["bitfinex","BTCUSD",1609581992482,0.1447424,29586.0,29585.0,0.6188]
["bitfinex","BTCUSD",1609582038889,30.45008744,29590.0,29589.0,3.43200804]
["bitfinex","BTCUSD",1609582075227,0.13477915,29590.0,29589.0,3.81528475]
["bitfinex","BTCUSD",1609582130577,0.28973523,29637.0,29629.0,0.11346812]
["bitfinex","BTCUSD",1609582192301,0.24,29637.0,29632.0,0.30759]
["bitfinex","BTCUSD",1609582234365,0.50835423,29647.0,29646.0,2.98697812]
["bitfinex","BTCUSD",1609582249901,0.0128,29677.0,29675.0,0.08]
["bitfinex","BTCUSD",1609582280530,0.02846812,29676.0,29668.0,0.32723599]
["bitfinex","BTCUSD",1609582327283,0.01949896,29676.0,29675.0,0.44366]
["bitfinex","BTCUSD",1609582423112,0.42291986,29669.0,29659.0,0.2193]
["bitfinex","BTCUSD",1609582459670,0.20653,29672.0,29661.0,0.08]
["bitfinex","BTCUSD",1609582503208,0.3921,29660.0,29656.0,0.08]
["bitfinex","BTCUSD",1609582556099,1.23122321,29688.0,29674.0,1.28053326]
["bitfinex","BTCUSD",1609582597173,0.66102904,29695.0,29694.0,3.41155274]
["bitfinex","BTCUSD",1609582659245,0.006178,29722.0,29718.0,0.54]
["bitfinex","BTCUSD",1609582666666,0.47985304,29724.0,29718.0,0.28437211]
["bitfinex","BTCUSD",1609582718574,0.10918809,29721.0,29709.0,0.37416362]
["bitfinex","BTCUSD",1609582773164,7.61640176,29800.0,29785.0,0.07541812]
["bitfinex","BTCUSD",1609582816983,0.56604636,29771.0,29770.0,1.7205107]
["bitfinex","BTCUSD",1609582883294,0.6366,29770.0,29769.0,0.29799]
["bitfinex","BTCUSD",1609582923938,2.1162,29755.0,29745.0,0.5926]
["bitfinex","BTCUSD",1609582942503,0.135,29751.0,29744.0,0.06497125]
["bitfinex","BTCUSD",1609583055736,0.762,29758.0,29748.0,0.10103837]
["bitfinex","BTCUSD",1609583085594,0.71556113,29743.0,29742.0,4.12020146]
["bitfinex","BTCUSD",1609583156880,0.5518795,29743.0,29742.0,0.7481137]
["bitfinex","BTCUSD",1609583231251,0.065613,29748.0,29747.0,0.014101]
["bitfinex","BTCUSD",1609583244956,0.235,29746.0,29744.0,0.47789773]
["bitfinex","BTCUSD",1609583357540,0.23124948,29744.0,29743.0,5.35793342]
["bitfinex","BTCUSD",1609583412112,0.88143272,29765.0,29764.0,2.997876]
["bitfinex","BTCUSD",1609583465190,1.55821848,29765.0,29761.0,0.365506]
["bitfinex","BTCUSD",1609583532826,0.365597,29750.0,29745.0,0.02346812]
["bitfinex","BTCUSD",1609583545542,0.3794966,29747.0,29743.0,1.3826433]
["bitfinex","BTCUSD",1609583636432,0.320411,29713.0,29709.0,0.88595914]
["bitfinex","BTCUSD",1609583717535,0.74534491,29730.0,29728.0,0.365875]
["bitfinex","BTCUSD",1609583751193,0.365841,29734.0,29733.0,0.03500652]
["bitfinex","BTCUSD",1609583921748,0.36585,29730.0,29729.0,0.00066002]
["bitfinex","BTCUSD",1609584001940,2.9758,29734.0,29733.0,0.1229]
["bitfinex","BTCUSD",1609584042443,2.48062,29734.0,29733.0,0.77004366]
["bitfinex","BTCUSD",1609584125637,0.29021,29722.0,29715.0,0.52561458]
["bitfinex","BTCUSD",1609584222427,2.24028538,29711.0,29710.0,1.42383786]
["bitfinex","BTCUSD",1609584274893,0.17,29733.0,29725.0,0.6634]
["bitfinex","BTCUSD",1609584325395,1.23,29730.0,29725.0,0.612007]
["bitfinex","BTCUSD",1609584370884,0.33,29716.0,29711.0,0.64836]
["bitfinex","BTCUSD",1609584468839,1.0,29703.0,29702.0,0.00567113]
["bitfinex","BTCUSD",1609584552315,0.495,29725.0,29724.0,2.49147911]
["bitfinex","BTCUSD",1609584631417,0.0006,29751.0,29750.0,24.81116781]
["bitfinex","BTCUSD",1609584714645,1.56912972,29751.0,29750.0,24.868208]
["bitfinex","BTCUSD",1609584786037,0.07898081,29751.0,29750.0,24.270008]
["bitfinex","BTCUSD",1609584879260,1.44209145,29708.0,29707.0,2.9739]
["bitfinex","BTCUSD",1609584942337,0.31496122,29743.0,29741.0,1.1668]
["bitfinex","BTCUSD",1609585075079,5.39034044,29721.0,29720.0,0.42846691]
["bitfinex","BTCUSD",1609585101300,0.241578,29718.0,29712.0,0.31708544]
["bitfinex","BTCUSD",1609585164831,0.99294345,29701.0,29700.0,22.28117367]
["bitfinex","BTCUSD",1609585234073,0.005,29701.0,29700.0,21.02822388]
["bitfinex","BTCUSD",1609585334194,0.986,29725.0,29724.0,1.69955295]
["bitfinex","BTCUSD",1609585423383,7.14975467,29731.0,29730.0,0.67334509]
["bitfinex","BTCUSD",1609585497684,0.18226668,29759.0,29758.0,4.076263]
["bitfinex","BTCUSD",1609585507739,0.31423982,29762.0,29761.0,0.91795946]
["bitfinex","BTCUSD",1609585627284,0.83559,29784.0,29781.0,0.06845953]
["bitfinex","BTCUSD",1609585660684,3.789081,29783.0,29781.0,9.82e-06]
["bitfinex","BTCUSD",1609585738508,1.680791,29758.0,29757.0,0.6414]
["bitfinex","BTCUSD",1609585820418,0.64814754,29771.0,29770.0,1.28445975]
["bitfinex","BTCUSD",1609585830502,0.5032563,29771.0,29770.0,1.11288684]
["bitfinex","BTCUSD",1609585964183,2.66631165,29761.0,29760.0,0.08105805]
["bitfinex","BTCUSD",1609586042921,0.365797,29753.0,29752.0,0.16509261]
["bitfinex","BTCUSD",1609586104909,0.0124,29745.0,29742.0,4.90924934]
["bitfinex","BTCUSD",1609586247479,0.52099973,29739.0,29738.0,7.50101444]
["bitfinex","BTCUSD",1609586296298,1.8342091,29739.0,29738.0,1.01240895]
["bitfinex","BTCUSD",1609586334511,2.09553681,29739.0,29738.0,0.64046252]
["bitfinex","BTCUSD",1609586412127,0.0040157,29732.0,29731.0,6.80613911]
["bitfinex","BTCUSD",1609586445449,0.97613061,29733.0,29732.0,0.01724008]
["bitfinex","BTCUSD",1609586565480,0.545807,29712.0,29710.0,1.86555865]
["bitfinex","BTCUSD",1609586604071,0.34492051,29711.0,29710.0,4.43065675]
["bitfinex","BTCUSD",1609586636091,1.05126168,29683.0,29682.0,24.01046561]
["bitfinex","BTCUSD",1609586673809,1.536497,29683.0,29682.0,22.24025028]
["bitfinex","BTCUSD",1609586733353,0.40462993,29692.0,29691.0,0.5950692]
["bitfinex","BTCUSD",1609586805354,0.0004,29713.0,29712.0,3.73226347]
["bitfinex","BTCUSD",1609586888764,0.43448119,29704.0,29703.0,1.15707637]
["bitfinex","BTCUSD",1609586899884,0.14493291,29705.0,29703.0,1.23699]
["bitfinex","BTCUSD",1609586986501,0.5046,29695.0,29693.0,0.086]
["bitfinex","BTCUSD",1609587033509,0.077,29683.0,29682.0,4.26182261]
["bitfinex","BTCUSD",1609587135660,0.01,29693.0,29692.0,3.19468291]
["bitfinex","BTCUSD",1609587189413,0.0124,29709.0,29708.0,1.229148]
["bitfinex","BTCUSD",1609587214473,1.28641019,29713.0,29712.0,2.43187474]
["bitfinex","BTCUSD",1609587302535,0.0008,29726.0,29721.0,0.55]
["bitfinex","BTCUSD",1609587367205,0.5041,29717.0,29714.0,0.04097967]
["bitfinex","BTCUSD",1609587412112,0.40635858,29731.0,29730.0,1.43431]
["bitfinex","BTCUSD",1609587518662,0.05549929,29738.0,29737.0,2.32201535]
["bitfinex","BTCUSD",1609587528048,0.48546142,29738.0,29737.0,2.05936659]
["bitfinex","BTCUSD",1609587591456,2.80572785,29738.0,29737.0,0.00598681]
["bitfinex","BTCUSD",1609587711130,0.20864333,29739.0,29738.0,3.15591773]
["bitfinex","BTCUSD",1609587845438,0.58840694,29740.0,29739.0,4.70367404]
["bitfinex","BTCUSD",1609587907206,0.690121,29747.0,29745.0,1.139813]
["bitfinex","BTCUSD",1609587912829,0.62390749,29754.0,29753.0,8.520701]
["bitfinex","BTCUSD",1609588053568,0.64802598,29766.0,29765.0,1.27381466]
["bitfinex","BTCUSD",1609588095859,1.42888716,29785.0,29784.0,0.68127614]
["bitfinex","BTCUSD",1609588164877,0.83962294,29785.0,29784.0,1.62919227]
["bitfinex","BTCUSD",1609588263754,1.9984499,29781.0,29780.0,4.14938321]
["bitfinex","BTCUSD",1609588323919,5.4262412,29781.0,29780.0,3.37875321]
["bitfinex","BTCUSD",1609588350106,0.1,29782.0,29781.0,3.750829]
["bitfinex","BTCUSD",1609588451728,1.483259,29782.0,29781.0,0.62317054]
["bitfinex","BTCUSD",1609588560244,0.54105553,29785.0,29784.0,3.533291]
["bitfinex","BTCUSD",1609588627366,1.905994,29775.0,29774.0,0.72308358]
["bitfinex","BTCUSD",1609588682140,5.39620243,29778.0,29777.0,24.89329831]
["bitfinex","BTCUSD",1609588726415,0.00612741,29784.0,29782.0,1.911066]
["bitfinex","BTCUSD",1609588808829,2.91738571,29785.0,29784.0,0.67152]
["bitfinex","BTCUSD",1609588891740,3.92086832,29794.0,29793.0,0.62506854]
["bitfinex","BTCUSD",1609588980828,0.82971985,29795.0,29794.0,2.90714647]
["bitfinex","BTCUSD",1609589005983,0.0002,29804.0,29803.0,11.24158603]
["bitfinex","BTCUSD",1609589050566,0.14503324,29815.0,29812.0,1.035344]
["bitfinex","BTCUSD",1609589160245,0.2228886,29827.0,29826.0,2.4769443]
["bitfinex","BTCUSD",1609589196228,0.21691262,29843.0,29838.0,0.364353]
["bitfinex","BTCUSD",1609589262546,19.89435001,29851.0,29850.0,1.33221549]
["bitfinex","BTCUSD",1609589353429,21.1069857,29851.0,29850.0,0.06120212]
["bitfinex","BTCUSD",1609589375626,20.5998857,29851.0,29850.0,0.73880913]
["bitfinex","BTCUSD",1609589469304,0.48201655,29874.0,29873.0,0.01412978]
["bitfinex","BTCUSD",1609589516238,0.36413,29876.0,29875.0,0.57435991]
["bitfinex","BTCUSD",1609589568854,5.67226096,29890.0,29889.0,1.40874025]
["bitfinex","BTCUSD",1609589664159,1.82854156,29896.0,29895.0,0.26156237]
["bitfinex","BTCUSD",1609589673622,0.77173409,29899.0,29898.0,3.33972017]
["bitfinex","BTCUSD",1609589761750,12.69292652,29900.0,29899.0,5.24748442]
["bitfinex","BTCUSD",1609589802525,1.56137591,29925.0,29924.0,3.60896071]
["bitfinex","BTCUSD",1609589834826,0.364049,29993.0,29980.0,0.28225877]
["bitfinex","BTCUSD",1609589864104,6.08306812,29894.0,29882.0,7.86e-06]
["bitfinex","BTCUSD",1609589877803,6.54522317,29863.0,29862.0,3.02611522]
["bitfinex","BTCUSD",1609589898482,0.3554,29848.0,29840.0,6.03809595]
["bitfinex","BTCUSD",1609589934809,0.23229421,29878.0,29869.0,0.63999]
["bitfinex","BTCUSD",1609589967001,0.82342572,29893.0,29892.0,2.834237]
["bitfinex","BTCUSD",1609590022088,0.299,29989.0,29988.0,0.009718]
["bitfinex","BTCUSD",1609590028523,1.87301848,30039.0,30033.0,0.71555007]
["bitfinex","BTCUSD",1609590054330,0.0014,30129.0,30118.0,6.095]
["bitfinex","BTCUSD",1609590082897,0.22505,30236.0,30235.0,0.363981]
["bitfinex","BTCUSD",1609590118856,0.0002,30261.0,30253.0,0.9501006]
["bitfinex","BTCUSD",1609590137012,2.19344,30346.0,30332.0,0.26049477]
["bitfinex","BTCUSD",1609590158999,0.9551,30320.0,30297.0,1.01303368]
["bitfinex","BTCUSD",1609590169451,0.49410001,30350.0,30345.0,2.30578999]
["bitfinex","BTCUSD",1609590205566,0.00340698,30238.0,30229.0,0.66162]
["bitfinex","BTCUSD",1609590237241,0.49570001,30263.0,30253.0,1.3124]
["bitfinex","BTCUSD",1609590279281,0.52920998,30257.0,30244.0,0.82420928]
["bitfinex","BTCUSD",1609590297539,0.28,30312.0,30299.0,0.43506728]
["bitfinex","BTCUSD",1609590318310,0.0232,30322.0,30321.0,0.88260713]
["bitfinex","BTCUSD",1609590348041,0.00909401,30426.0,30425.0,2.7]
["bitfinex","BTCUSD",1609590384584,0.3334568,30388.0,30387.0,1.63937923]
["bitfinex","BTCUSD",1609590420869,0.80114021,30440.0,30435.0,0.145]
["bitfinex","BTCUSD",1609590431369,0.01024813,30449.0,30446.0,1.25925665]
["bitfinex","BTCUSD",1609590461533,0.00021771,30439.0,30431.0,0.361191]
["bitfinex","BTCUSD",1609590516927,1.64744001,30350.0,30342.0,0.89761607]
["bitfinex","BTCUSD",1609590536037,0.123757,30332.0,30331.0,1.25821337]
["bitfinex","BTCUSD",1609590556518,0.931627,30328.0,30327.0,1.35802]
["bitfinex","BTCUSD",1609590620661,0.01808919,30339.0,30338.0,5.64577935]
["bitfinex","BTCUSD",1609590626737,3.46231,30350.0,30349.0,0.39576135]
["bitfinex","BTCUSD",1609590679571,0.702358,30376.0,30375.0,0.64787261]
["bitfinex","BTCUSD",1609590712206,0.36246,30295.0,30294.0,24.79387686]
["bitfinex","BTCUSD",1609590767731,3.41720991,30295.0,30294.0,1.77715838]
["bitfinex","BTCUSD",1609590795179,1.98153527,30249.0,30248.0,3.02044034]
["bitfinex","BTCUSD",1609590814946,0.90222488,30328.0,30326.0,0.13482034]
["bitfinex","BTCUSD",1609590833539,0.2193,30322.0,30306.0,0.25022968]
["bitfinex","BTCUSD",1609590879376,0.54529858,30314.0,30313.0,0.65983]
["bitfinex","BTCUSD",1609590922359,5.92871262,30312.0,30311.0,4.19160317]
["bitfinex","BTCUSD",1609590972053,0.00200442,30328.0,30324.0,0.1319]
["bitfinex","BTCUSD",1609590986980,0.00120001,30366.0,30359.0,0.45]
["bitfinex","BTCUSD",1609591008945,0.19866155,30420.0,30419.0,4.23348766]
["bitfinex","BTCUSD",1609591042131,0.49443054,30406.0,30393.0,0.73655412]
["bitfinex","BTCUSD",1609591065378,0.68265675,30450.0,30449.0,4.02055435]
["bitfinex","BTCUSD",1609591102347,0.14767,30585.0,30577.0,0.0004]
["bitfinex","BTCUSD",1609591136258,0.40167362,30558.0,30556.0,0.36899]
["bitfinex","BTCUSD",1609591141294,0.15,30548.0,30534.0,1.23910808]
["bitfinex","BTCUSD",1609591184578,0.515,30605.0,30594.0,0.05633149]
["bitfinex","BTCUSD",1609591208208,0.96204816,30648.0,30626.0,1.14622803]
["bitfinex","BTCUSD",1609591247193,0.3246,30618.0,30606.0,0.33200266]
["bitfinex","BTCUSD",1609591273218,0.01020904,30571.0,30566.0,0.359952]
["bitfinex","BTCUSD",1609591289784,0.79824875,30549.0,30548.0,0.16310017]
["bitfinex","BTCUSD",1609591336354,0.360026,30558.0,30557.0,0.08042281]
["bitfinex","BTCUSD",1609591377415,0.8612409,30564.0,30563.0,1.37352677]
["bitfinex","BTCUSD",1609591420386,0.3596,30642.0,30629.0,0.03346812]
["bitfinex","BTCUSD",1609591458179,0.43682415,30717.0,30716.0,0.13081387]
["bitfinex","BTCUSD",1609591463672,0.359191,30747.0,30741.0,0.06878987]
["bitfinex","BTCUSD",1609591508837,0.94994644,30805.0,30800.0,1.51439364]
["bitfinex","BTCUSD",1609591529397,1.0,30901.0,30878.0,0.595]
["bitfinex","BTCUSD",1609591549559,0.27610001,30895.0,30887.0,0.30139]
["bitfinex","BTCUSD",1609591583349,0.010002,30851.0,30829.0,0.00360698]
["bitfinex","BTCUSD",1609591616965,6e-06,30826.0,30824.0,0.358192]
["bitfinex","BTCUSD",1609591623390,0.39442778,30811.0,30801.0,0.0004]
["bitfinex","BTCUSD",1609591655418,0.64813379,30768.0,30767.0,1.90781818]
["bitfinex","BTCUSD",1609591694295,0.36970884,30680.0,30673.0,0.38873215]
["bitfinex","BTCUSD",1609591713457,0.00340698,30721.0,30695.0,0.17483824]
["bitfinex","BTCUSD",1609591738664,0.4,30772.0,30745.0,1.0]
["bitfinex","BTCUSD",1609591747504,0.01697073,30771.0,30750.0,0.112202]
["bitfinex","BTCUSD",1609591778986,0.17944963,30784.0,30756.0,0.977308]
["bitfinex","BTCUSD",1609591821314,64.617,30727.0,30719.0,0.96729]
["bitfinex","BTCUSD",1609591847215,0.1050218,30703.0,30685.0,1.0949862]
["bitfinex","BTCUSD",1609591865587,0.14763372,30699.0,30688.0,0.28311618]
["bitfinex","BTCUSD",1609591881799,0.39307612,30666.0,30659.0,0.3552895]
["bitfinex","BTCUSD",1609591913469,0.0002,30666.0,30665.0,0.185572]
["bitfinex","BTCUSD",1609591942927,3.06162371,30632.0,30631.0,0.00020439]
["bitfinex","BTCUSD",1609591986903,0.0004,30677.0,30665.0,0.93405158]
["bitfinex","BTCUSD",1609591997216,0.65504536,30744.0,30729.0,1.08]
["bitfinex","BTCUSD",1609592018170,0.54503772,30724.0,30715.0,0.97672]
["bitfinex","BTCUSD",1609592063573,0.010013,30695.0,30683.0,1.17774]
["bitfinex","BTCUSD",1609592083572,5.835014,30684.0,30683.0,0.95774]
["bitfinex","BTCUSD",1609592111940,0.39266112,30760.0,30750.0,8.0]
["bitfinex","BTCUSD",1609592143805,0.03346812,30712.0,30703.0,0.359374]
["bitfinex","BTCUSD",1609592150420,0.71503,30708.0,30695.0,0.4885]
["bitfinex","BTCUSD",1609592179127,1.245,30680.0,30666.0,0.51251646]
["bitfinex","BTCUSD",1609592216589,1.22,30698.0,30697.0,0.4884]
["bitfinex","BTCUSD",1609592261778,0.953545,30673.0,30664.0,0.6519]
["bitfinex","BTCUSD",1609592299987,0.359397,30686.0,30675.0,0.57555985]
["bitfinex","BTCUSD",1609592336146,0.0002,30673.0,30647.0,2.96957506]
["bitfinex","BTCUSD",1609592354769,0.09764607,30668.0,30662.0,1.885]
["bitfinex","BTCUSD",1609592370307,1.206886,30652.0,30651.0,2.035]
["bitfinex","BTCUSD",1609592411463,0.11475793,30705.0,30692.0,1.53346812]
["bitfinex","BTCUSD",1609592446156,0.076,30670.0,30664.0,0.0076]
["bitfinex","BTCUSD",1609592479643,5.817014,30614.0,30613.0,0.8692532]
["bitfinex","BTCUSD",1609592491584,0.61483053,30607.0,30586.0,1.34033051]
["bitfinex","BTCUSD",1609592516040,0.58472839,30585.0,30581.0,0.39615896]
["bitfinex","BTCUSD",1609592538973,0.23492839,30651.0,30629.0,0.00712359]
["bitfinex","BTCUSD",1609592587957,0.2193,30646.0,30640.0,0.985]
["bitfinex","BTCUSD",1609592621451,0.02106775,30677.0,30663.0,0.21]
["bitfinex","BTCUSD",1609592624456,0.00190188,30672.0,30664.0,1.58]
["bitfinex","BTCUSD",1609592659468,0.31914081,30669.0,30667.0,0.05]
["bitfinex","BTCUSD",1609592706668,0.6095396,30664.0,30651.0,0.8149]
["bitfinex","BTCUSD",1609592731132,0.49907429,30637.0,30621.0,0.70092571]
["bitfinex","BTCUSD",1609592766914,0.359279,30653.0,30648.0,1.5]
["bitfinex","BTCUSD",1609592778057,0.030645,30648.0,30636.0,0.4897]
["bitfinex","BTCUSD",1609592844721,0.014108,30625.0,30616.0,0.00047778]
["bitfinex","BTCUSD",1609592862324,0.0002,30650.0,30649.0,3.32820495]
["bitfinex","BTCUSD",1609592902953,0.74983902,30657.0,30646.0,0.55969]
["bitfinex","BTCUSD",1609592924984,0.998,30653.0,30652.0,0.62409701]
["bitfinex","BTCUSD",1609592950876,0.051144,30688.0,30687.0,0.215]
["bitfinex","BTCUSD",1609592999570,0.02937657,30732.0,30731.0,0.358996]
["bitfinex","BTCUSD",1609593018842,0.92567399,30716.0,30706.0,0.21]
["bitfinex","BTCUSD",1609593073232,1.57356935,30761.0,30750.0,0.03346812]
["bitfinex","BTCUSD",1609593098750,0.16220406,30789.0,30788.0,0.22689439]
["bitfinex","BTCUSD",1609593144105,0.08060001,30791.0,30780.0,0.65761]
["bitfinex","BTCUSD",1609593152549,0.70421903,30804.0,30801.0,0.4818]
["bitfinex","BTCUSD",1609593191643,0.4626353,30804.0,30792.0,0.4821]
["bitfinex","BTCUSD",1609593223779,0.00140001,30830.0,30813.0,1.01346812]
["bitfinex","BTCUSD",1609593266817,1.10226862,30821.0,30808.0,0.2318]
["bitfinex","BTCUSD",1609593305839,2.49640006,30815.0,30812.0,6.732376]
["bitfinex","BTCUSD",1609593334265,0.4721226,30789.0,30771.0,0.27310557]
["bitfinex","BTCUSD",1609593343924,0.5,30764.0,30763.0,4.324041]
["bitfinex","BTCUSD",1609593387365,2.98543086,30815.0,30809.0,0.6489]
["bitfinex","BTCUSD",1609593420317,0.85934674,30813.0,30812.0,7.12671721]
["bitfinex","BTCUSD",1609593451777,0.58398279,30815.0,30800.0,0.88281721]
["bitfinex","BTCUSD",1609593475482,1.92560001,30832.0,30831.0,7.08]
["bitfinex","BTCUSD",1609593494426,0.05567112,30876.0,30874.0,0.06]
["bitfinex","BTCUSD",1609593521810,0.51652609,30886.0,30870.0,0.45972244]
["bitfinex","BTCUSD",1609593557042,0.86753109,30830.0,30826.0,0.014391]
["bitfinex","BTCUSD",1609593572195,0.51291672,30841.0,30826.0,0.19246891]
["bitfinex","BTCUSD",1609593602762,0.358656,30869.0,30868.0,0.0367]
["bitfinex","BTCUSD",1609593632541,0.62563344,30848.0,30835.0,0.0002]
["bitfinex","BTCUSD",1609593655880,0.96,30770.0,30756.0,0.359055]
["bitfinex","BTCUSD",1609593694273,0.00196889,30811.0,30800.0,0.63767004]
["bitfinex","BTCUSD",1609593729821,1.485,30808.0,30792.0,1.2204698]
["bitfinex","BTCUSD",1609593735263,1.48,30801.0,30783.0,0.0004]
["bitfinex","BTCUSD",1609593768760,0.51025038,30759.0,30750.0,1.74345984]
["bitfinex","BTCUSD",1609593806334,0.69259551,30780.0,30777.0,0.83224361]
["bitfinex","BTCUSD",1609593843451,0.01893654,30789.0,30774.0,0.52554956]
["bitfinex","BTCUSD",1609593856771,0.99,30790.0,30781.0,0.96814961]
["bitfinex","BTCUSD",1609593919792,1.8375168,30790.0,30789.0,4.86035024]
["bitfinex","BTCUSD",1609593949660,1.75651089,30790.0,30789.0,1.09062652]
["bitfinex","BTCUSD",1609593963522,0.53457519,30839.0,30838.0,0.81802554]
["bitfinex","BTCUSD",1609594004590,0.3999763,30830.0,30828.0,0.216439]
["bitfinex","BTCUSD",1609594040869,0.35836,30836.0,30829.0,0.6484]
["bitfinex","BTCUSD",1609594075199,1.368962,30829.0,30828.0,0.0004]
["bitfinex","BTCUSD",1609594091032,0.39553,30813.0,30812.0,0.63759145]
["bitfinex","BTCUSD",1609594121687,0.0371,30813.0,30812.0,0.68108782]
["bitfinex","BTCUSD",1609594150904,0.39396247,30829.0,30827.0,0.14456513]
["bitfinex","BTCUSD",1609594200486,0.98456408,30886.0,30885.0,5.33]
["bitfinex","BTCUSD",1609594239260,4.408335,30901.0,30900.0,0.97410153]
["bitfinex","BTCUSD",1609594246496,1.005,30888.0,30878.0,0.9656454]
["bitfinex","BTCUSD",1609594277254,0.35333,30895.0,30894.0,0.00243003]
["bitfinex","BTCUSD",1609594330118,0.70971566,30857.0,30855.0,0.8868]
["bitfinex","BTCUSD",1609594357268,0.358378,30844.0,30832.0,1.19757003]
["bitfinex","BTCUSD",1609594386417,1.0,30857.0,30851.0,0.30935825]
["bitfinex","BTCUSD",1609594395511,0.358384,30865.0,30851.0,0.55209167]
["bitfinex","BTCUSD",1609594437035,0.99,30827.0,30820.0,0.83712823]
["bitfinex","BTCUSD",1609594482882,0.93679885,30846.0,30840.0,0.14456407]
["bitfinex","BTCUSD",1609594515731,0.23412772,30833.0,30824.0,0.066005]
["bitfinex","BTCUSD",1609594572827,0.27732104,30818.0,30800.0,7.98827116]
["bitfinex","BTCUSD",1609594575857,0.29412772,30832.0,30816.0,0.02846812]
["bitfinex","BTCUSD",1609594610987,0.49064731,30855.0,30852.0,0.12875693]
["bitfinex","BTCUSD",1609594640916,0.0002,30896.0,30892.0,0.67934274]
["bitfinex","BTCUSD",1609594676326,34.21683412,31000.0,30999.0,0.49]
["bitfinex","BTCUSD",1609594698326,3.34879225,31095.0,31094.0,0.1651]
["bitfinex","BTCUSD",1609594730397,0.77107114,31148.0,31132.0,1.72892886]
["bitfinex","BTCUSD",1609594739234,1.72036868,31180.0,31170.0,1.495]
["bitfinex","BTCUSD",1609594763893,1.24397,31119.0,31112.0,0.7922]
["bitfinex","BTCUSD",1609594795027,1.19421752,31143.0,31142.0,1.060215]
["bitfinex","BTCUSD",1609594814216,18.08500491,31200.0,31199.0,4.25894077]
["bitfinex","BTCUSD",1609594855653,0.03136588,31293.0,31279.0,1.0]
["bitfinex","BTCUSD",1609594857840,0.21367495,31318.0,31314.0,0.153]
["bitfinex","BTCUSD",1609594888478,0.11862633,31279.0,31263.0,0.095]
["bitfinex","BTCUSD",1609594915753,0.05,31277.0,31255.0,0.7181]
["bitfinex","BTCUSD",1609594949294,0.0746,31286.0,31273.0,0.08164738]
["bitfinex","BTCUSD",1609594973101,1.15148262,31276.0,31271.0,0.4792]
["bitfinex","BTCUSD",1609594996912,0.22541756,31310.0,31306.0,1.11907]
["bitfinex","BTCUSD",1609595011400,0.40208476,31334.0,31319.0,0.62864562]
["bitfinex","BTCUSD",1609595046232,60.97956994,31300.0,31299.0,1.7583]
["bitfinex","BTCUSD",1609595078482,2.16581027,31272.0,31271.0,0.095]
["bitfinex","BTCUSD",1609595116320,27.22382178,31250.0,31249.0,2.719536]
["bitfinex","BTCUSD",1609595137027,23.74601734,31250.0,31249.0,1.22784899]
["bitfinex","BTCUSD",1609595163069,5.7129928,31237.0,31236.0,0.97998536]
["bitfinex","BTCUSD",1609595187669,1.13682932,31181.0,31171.0,0.04552986]
["bitfinex","BTCUSD",1609595224692,0.198,31111.0,31102.0,0.003]
["bitfinex","BTCUSD",1609595252314,0.80080001,31178.0,31155.0,0.58460457]
["bitfinex","BTCUSD",1609595265751,1.03662,31182.0,31171.0,0.06]
["bitfinex","BTCUSD",1609595299504,0.50098649,31159.0,31157.0,0.00502218]
["bitfinex","BTCUSD",1609595364524,0.02926001,31204.0,31190.0,0.10777989]
["bitfinex","BTCUSD",1609595385480,17.77953043,31235.0,31234.0,1.804271]
["bitfinex","BTCUSD",1609595400559,0.74532633,31263.0,31251.0,0.23560701]
["bitfinex","BTCUSD",1609595471046,0.54556028,31247.0,31245.0,1.0]
["bitfinex","BTCUSD",1609595478104,0.98756028,31236.0,31230.0,0.92518954]
["bitfinex","BTCUSD",1609595533526,0.7116794,31251.0,31250.0,4.94107642]
["bitfinex","BTCUSD",1609595580903,0.48005715,31333.0,31332.0,0.09931753]
["bitfinex","BTCUSD",1609595621714,0.45062832,31286.0,31276.0,0.98233105]
["bitfinex","BTCUSD",1609595660328,0.32144062,31284.0,31273.0,1.57911248]
["bitfinex","BTCUSD",1609595676655,0.5456747,31273.0,31262.0,0.56956452]
["bitfinex","BTCUSD",1609595710597,0.36144837,31271.0,31263.0,0.54725912]
["bitfinex","BTCUSD",1609595745946,0.16288177,31267.0,31260.0,0.12]
["bitfinex","BTCUSD",1609595788851,0.30842665,31252.0,31251.0,0.1602]
["bitfinex","BTCUSD",1609595848191,0.93187791,31293.0,31260.0,0.06214836]
["bitfinex","BTCUSD",1609595855864,0.55350095,31301.0,31300.0,0.05000528]
["bitfinex","BTCUSD",1609595891961,0.01028427,31331.0,31330.0,7.67765988]
["bitfinex","BTCUSD",1609595945676,0.49675451,31336.0,31329.0,0.85505168]
["bitfinex","BTCUSD",1609595963757,0.20370407,31387.0,31386.0,4.106563]
["bitfinex","BTCUSD",1609595991778,0.355837,31470.0,31465.0,1.505]
["bitfinex","BTCUSD",1609596016592,0.29324238,31546.0,31523.0,0.145]
["bitfinex","BTCUSD",1609596024837,0.24813677,31491.0,31477.0,0.325728]
["bitfinex","BTCUSD",1609596058964,0.00021222,31443.0,31429.0,0.83619]
["bitfinex","BTCUSD",1609596085096,0.84581296,31470.0,31461.0,0.995]
["bitfinex","BTCUSD",1609596116030,0.97,31444.0,31439.0,0.00993304]
["bitfinex","BTCUSD",1609596133794,1.04915479,31410.0,31400.0,0.5091]
["bitfinex","BTCUSD",1609596151731,0.4772,31416.0,31404.0,0.2]
["bitfinex","BTCUSD",1609596195711,0.88489541,31359.0,31358.0,0.00072235]
["bitfinex","BTCUSD",1609596214609,0.46750002,31437.0,31424.0,0.24858912]
["bitfinex","BTCUSD",1609596238244,0.07353188,31394.0,31377.0,0.38662496]
["bitfinex","BTCUSD",1609596274955,1.07099641,31438.0,31421.0,0.38987724]
["bitfinex","BTCUSD",1609596280007,0.063,31428.0,31427.0,0.94]
["bitfinex","BTCUSD",1609596311858,0.20511,31369.0,31360.0,0.93175426]
["bitfinex","BTCUSD",1609596336862,0.46899349,31395.0,31390.0,0.075]
["bitfinex","BTCUSD",1609596358463,0.355755,31351.0,31350.0,10.05883115]
["bitfinex","BTCUSD",1609596404756,0.0724713,31378.0,31377.0,0.350715]
["bitfinex","BTCUSD",1609596410206,0.31003724,31386.0,31376.0,0.37153188]
["bitfinex","BTCUSD",1609596442217,3.52067697,31380.0,31379.0,2.18645284]
["bitfinex","BTCUSD",1609596479115,0.565,31408.0,31400.0,0.01]
["bitfinex","BTCUSD",1609596531448,0.72249029,31395.0,31394.0,2.14363594]
["bitfinex","BTCUSD",1609596569810,2.29200273,31383.0,31382.0,1.985]
["bitfinex","BTCUSD",1609596611247,0.338514,31375.0,31374.0,2.05123443]
["bitfinex","BTCUSD",1609596637654,0.63833689,31401.0,31391.0,0.975]
["bitfinex","BTCUSD",1609596684784,0.94061505,31386.0,31376.0,0.20935016]
["bitfinex","BTCUSD",1609596720497,1.38649594,31453.0,31439.0,4.555]
["bitfinex","BTCUSD",1609596755677,0.4772,31411.0,31404.0,1.9987833]
["bitfinex","BTCUSD",1609596775868,0.15,31413.0,31410.0,0.147]
["bitfinex","BTCUSD",1609596802082,0.81728733,31408.0,31396.0,0.8811228]
["bitfinex","BTCUSD",1609596864470,1.44428006,31387.0,31386.0,1.98475281]
["bitfinex","BTCUSD",1609596905026,1.0,31387.0,31375.0,0.2193]
["bitfinex","BTCUSD",1609596945031,0.355652,31391.0,31390.0,2.0]
["bitfinex","BTCUSD",1609596955011,0.04,31400.0,31397.0,0.350563]
["bitfinex","BTCUSD",1609596992318,1.1377568,31345.0,31328.0,0.355823]
["bitfinex","BTCUSD",1609597026481,0.3793,31224.0,31208.0,0.11538062]
["bitfinex","BTCUSD",1609597055286,0.0006,31308.0,31301.0,0.40815405]
["bitfinex","BTCUSD",1609597091733,1.073906,31000.0,30999.0,17.51905593]
["bitfinex","BTCUSD",1609597118263,3.74315641,31160.0,31159.0,5.08542361]
["bitfinex","BTCUSD",1609597127500,0.74810583,31193.0,31189.0,3.15168965]
["bitfinex","BTCUSD",1609597151977,0.155,31205.0,31189.0,3.18355274]
["bitfinex","BTCUSD",1609597197240,0.65425893,31000.0,30999.0,14.0909141]
["bitfinex","BTCUSD",1609597246274,2.70399358,31000.0,30999.0,14.13283026]
["bitfinex","BTCUSD",1609597280740,0.71507993,31000.0,30999.0,14.38724387]
["bitfinex","BTCUSD",1609597289785,1.98771458,31000.0,30999.0,12.9057084]
["bitfinex","BTCUSD",1609597350346,1.8583137,31064.0,31030.0,2.24368213]
["bitfinex","BTCUSD",1609597369341,0.005,31053.0,31051.0,3.01570297]
["bitfinex","BTCUSD",1609597400891,0.3193,31070.0,31069.0,3.156323]
["bitfinex","BTCUSD",1609597448745,0.35019066,31115.0,31112.0,2.03738863]
["bitfinex","BTCUSD",1609597462174,1.1263,31134.0,31125.0,5.83591574]
["bitfinex","BTCUSD",1609597497503,2.49852922,31188.0,31183.0,2.39353111]
["bitfinex","BTCUSD",1609597541062,0.0008,31211.0,31208.0,1.12044191]
["bitfinex","BTCUSD",1609597570334,0.03350647,31207.0,31200.0,9.15502579]
["bitfinex","BTCUSD",1609597648385,0.44068181,31211.0,31185.0,0.06005255]
["bitfinex","BTCUSD",1609597700381,0.14000118,31199.0,31198.0,2.518166]
["bitfinex","BTCUSD",1609597717705,2.06219429,31199.0,31198.0,0.95185]
["bitfinex","BTCUSD",1609597755383,0.20544353,31167.0,31154.0,0.87701378]
["bitfinex","BTCUSD",1609597798064,0.12779375,31094.0,31089.0,0.42079112]
["bitfinex","BTCUSD",1609597845174,18.97975943,31109.0,31108.0,3.51495934]
["bitfinex","BTCUSD",1609597881733,16.29161841,31109.0,31108.0,3.78151316]
["bitfinex","BTCUSD",1609597909068,14.71286323,31109.0,31108.0,6.70923619]
["bitfinex","BTCUSD",1609597966680,0.0002,31192.0,31190.0,3.69616208]
["bitfinex","BTCUSD",1609597992440,0.048254,31206.0,31205.0,5.89873899]
["bitfinex","BTCUSD",1609598036127,0.075,31219.0,31212.0,2.9612]
["bitfinex","BTCUSD",1609598091608,0.10995393,31232.0,31231.0,3.83631667]
["bitfinex","BTCUSD",1609598107129,1.78148311,31232.0,31231.0,4.41765139]
["bitfinex","BTCUSD",1609598192231,0.69016408,31220.0,31219.0,2.45229687]
["bitfinex","BTCUSD",1609598277292,0.51680193,31243.0,31242.0,5.06346248]
["bitfinex","BTCUSD",1609598378436,0.175,31231.0,31227.0,0.96071]
["bitfinex","BTCUSD",1609598406065,20.23494406,31220.0,31219.0,8.94016912]
["bitfinex","BTCUSD",1609598441200,0.31219536,31205.0,31202.0,1.3267144]
["bitfinex","BTCUSD",1609598478528,0.55772996,31160.0,31159.0,0.94373582]
["bitfinex","BTCUSD",1609598523839,0.56090001,31146.0,31145.0,1.27348]
["bitfinex","BTCUSD",1609598543040,0.08,31123.0,31116.0,0.94923]
["bitfinex","BTCUSD",1609598654933,0.2193,31164.0,31157.0,2.7]
["bitfinex","BTCUSD",1609598662761,0.2089,31169.0,31168.0,1.2477187]
["bitfinex","BTCUSD",1609598753447,0.31424571,31199.0,31198.0,2.50314788]
["bitfinex","BTCUSD",1609598785354,0.66663477,31219.0,31218.0,4.14920788]
["bitfinex","BTCUSD",1609598855625,0.51082237,31250.0,31249.0,3.81006783]
["bitfinex","BTCUSD",1609598916186,11.24534093,31250.0,31249.0,1.60553895]
["bitfinex","BTCUSD",1609598959497,10.52058806,31250.0,31249.0,3.72799201]
["bitfinex","BTCUSD",1609599011771,21.01955317,31250.0,31249.0,3.64369826]
["bitfinex","BTCUSD",1609599071298,1.31841832,31214.0,31213.0,0.83134]
["bitfinex","BTCUSD",1609599108224,0.354658,31234.0,31229.0,2.95598]
["bitfinex","BTCUSD",1609599216658,0.085889,31212.0,31211.0,0.9612]
["bitfinex","BTCUSD",1609599269773,1.87317131,31186.0,31185.0,1.5994]
["bitfinex","BTCUSD",1609599285685,1.06651686,31158.0,31157.0,0.96314]
["bitfinex","BTCUSD",1609599332042,0.07761661,31225.0,31221.0,0.54343614]
["bitfinex","BTCUSD",1609599359940,0.2077,31245.0,31244.0,1.33404743]
["bitfinex","BTCUSD",1609599421456,0.319622,31285.0,31284.0,1.80658688]
["bitfinex","BTCUSD",1609599446652,1.099553,31299.0,31298.0,0.89743627]
["bitfinex","BTCUSD",1609599482227,5.27,31317.0,31316.0,3.011813]
["bitfinex","BTCUSD",1609599529634,1.62278842,31324.0,31323.0,3.089558]
["bitfinex","BTCUSD",1609599599528,4.82832651,31297.0,31296.0,2.94871]
["bitfinex","BTCUSD",1609599649688,1.4285749,31308.0,31307.0,2.6e-06]
["bitfinex","BTCUSD",1609599662228,0.75539603,31296.0,31295.0,3.83401298]
["bitfinex","BTCUSD",1609599724335,0.354192,31342.0,31341.0,1.05261698]
["bitfinex","BTCUSD",1609599810558,1.93882373,31375.0,31374.0,1.92435306]
["bitfinex","BTCUSD",1609599842012,0.96391662,31375.0,31374.0,5.41107851]
["bitfinex","BTCUSD",1609599887702,2.09673138,31376.0,31375.0,3.790211]
["bitfinex","BTCUSD",1609599961296,3.73337592,31338.0,31337.0,1.09197266]
["bitfinex","BTCUSD",1609599966937,0.5374,31355.0,31342.0,2.10311106]
["bitfinex","BTCUSD",1609600022292,0.145,31391.0,31386.0,0.353876]
["bitfinex","BTCUSD",1609600067527,3.32696925,31371.0,31370.0,0.120947]
["bitfinex","BTCUSD",1609600103741,0.24,31362.0,31360.0,1.04679913]
["bitfinex","BTCUSD",1609600184303,1.80260136,31338.0,31337.0,0.943139]
["bitfinex","BTCUSD",1609600198935,1.57295707,31338.0,31337.0,1.125584]
["bitfinex","BTCUSD",1609600260200,0.433991,31302.0,31301.0,0.70847]
["bitfinex","BTCUSD",1609600310455,1.0,31277.0,31272.0,0.61080445]
["bitfinex","BTCUSD",1609600371475,0.90188296,31314.0,31313.0,0.95307]
["bitfinex","BTCUSD",1609600426849,0.121657,31275.0,31273.0,0.0008]
["bitfinex","BTCUSD",1609600443368,0.121657,31266.0,31265.0,0.836589]
["bitfinex","BTCUSD",1609600507446,0.05303796,31266.0,31265.0,2.95709911]
["bitfinex","BTCUSD",1609600576384,0.0004,31308.0,31305.0,6.71337885]
["bitfinex","BTCUSD",1609600650973,0.4171285,31316.0,31315.0,3.10457766]
["bitfinex","BTCUSD",1609600736313,2.32290877,31302.0,31301.0,0.91610287]
["bitfinex","BTCUSD",1609600786700,0.25,31307.0,31306.0,2.43444044]
["bitfinex","BTCUSD",1609600802443,0.6921,31316.0,31310.0,7.07120146]
["bitfinex","BTCUSD",1609600859880,0.00060006,31377.0,31376.0,4.77942084]
["bitfinex","BTCUSD",1609600930169,0.84,31384.0,31381.0,3.487534]
["bitfinex","BTCUSD",1609600974205,0.0002,31375.0,31373.0,0.32817978]
["bitfinex","BTCUSD",1609601017655,1.03510622,31372.0,31371.0,1.04753092]
["bitfinex","BTCUSD",1609601046929,0.298146,31383.0,31382.0,2.8059]
["bitfinex","BTCUSD",1609601115906,0.69023264,31389.0,31388.0,2.65722511]
["bitfinex","BTCUSD",1609601208407,0.92254862,31408.0,31407.0,1.984331]
["bitfinex","BTCUSD",1609601267174,1.70731406,31402.0,31401.0,1.85216]
["bitfinex","BTCUSD",1609601300714,1.2587381,31374.0,31373.0,0.82474468]
["bitfinex","BTCUSD",1609601357847,0.151213,31388.0,31387.0,0.79224127]
["bitfinex","BTCUSD",1609601442710,0.48937981,31401.0,31400.0,9.35732308]
["bitfinex","BTCUSD",1609601532506,0.7317953,31405.0,31404.0,0.53152836]
["bitfinex","BTCUSD",1609601588442,0.98456752,31370.0,31369.0,1.85664]
["bitfinex","BTCUSD",1609601668855,0.66366763,31379.0,31378.0,1.05994511]
["bitfinex","BTCUSD",1609601677436,0.156,31387.0,31386.0,1.37108]
["bitfinex","BTCUSD",1609601742423,0.340318,31463.0,31462.0,2.09218258]
["bitfinex","BTCUSD",1609601770485,0.10382201,31493.0,31492.0,5.42624156]
["bitfinex","BTCUSD",1609601815308,0.84,31455.0,31447.0,0.0004]
["bitfinex","BTCUSD",1609601879807,0.202702,31464.0,31463.0,1.74139344]
["bitfinex","BTCUSD",1609601890765,1.02,31460.0,31449.0,0.19]
["bitfinex","BTCUSD",1609601935998,0.33560001,31469.0,31466.0,0.54003]
["bitfinex","BTCUSD",1609602000796,3.059464,31477.0,31476.0,1.38745057]
["bitfinex","BTCUSD",1609602058013,20.41692399,31500.0,31499.0,0.352008]
["bitfinex","BTCUSD",1609602109514,19.25960955,31500.0,31499.0,5.26902585]
["bitfinex","BTCUSD",1609602126665,0.1152,31554.0,31550.0,2.19594745]
["bitfinex","BTCUSD",1609602151853,0.14270692,31552.0,31551.0,1.70204945]
["bitfinex","BTCUSD",1609602181222,0.25850692,31720.0,31718.0,0.82205668]
["bitfinex","BTCUSD",1609602202416,0.0164,31727.0,31715.0,6.98e-06]
["bitfinex","BTCUSD",1609602238724,0.005,31705.0,31696.0,0.12]
["bitfinex","BTCUSD",1609602248824,0.095,31706.0,31687.0,0.54840698]
["bitfinex","BTCUSD",1609602274108,5.77745002,31704.0,31681.0,0.985]
["bitfinex","BTCUSD",1609602316075,5.65,31657.0,31641.0,0.09460884]
["bitfinex","BTCUSD",1609602334018,0.36425414,31667.0,31650.0,0.94844]
["bitfinex","BTCUSD",1609602370123,5.8480747,31655.0,31654.0,0.0601137]
["bitfinex","BTCUSD",1609602403426,0.395,31648.0,31630.0,0.03293231]
["bitfinex","BTCUSD",1609602413709,0.69167015,31638.0,31627.0,0.170864]
["bitfinex","BTCUSD",1609602457518,11.34959053,31646.0,31645.0,4.15302]
["bitfinex","BTCUSD",1609602493844,0.34095676,31655.0,31654.0,4.09229]
["bitfinex","BTCUSD",1609602536040,0.31073105,31684.0,31683.0,0.23]
["bitfinex","BTCUSD",1609602563583,0.205,31694.0,31689.0,0.531286]
["bitfinex","BTCUSD",1609602587138,0.1,31720.0,31702.0,2.05209675]
["bitfinex","BTCUSD",1609602615869,0.40097509,31754.0,31734.0,0.07502211]
["bitfinex","BTCUSD",1609602651965,0.32003216,31738.0,31720.0,0.0004]
["bitfinex","BTCUSD",1609602692788,0.286,31751.0,31737.0,0.34802338]
["bitfinex","BTCUSD",1609602720415,0.3451512,31690.0,31682.0,0.00075455]
["bitfinex","BTCUSD",1609602725507,0.7434568,31673.0,31656.0,0.91501141]
["bitfinex","BTCUSD",1609602772200,0.56580557,31719.0,31716.0,0.351022]
["bitfinex","BTCUSD",1609602789550,0.39022858,31751.0,31731.0,0.11394961]
["bitfinex","BTCUSD",1609602809109,0.00100452,31829.0,31820.0,0.33738724]
["bitfinex","BTCUSD",1609602854100,5.638016,31768.0,31767.0,0.745]
["bitfinex","BTCUSD",1609602860405,0.30964136,31749.0,31733.0,1.13084807]
["bitfinex","BTCUSD",1609602895378,0.28933193,31720.0,31701.0,0.74413619]
["bitfinex","BTCUSD",1609602920530,3.5132041,31726.0,31725.0,0.99]
["bitfinex","BTCUSD",1609602963548,2.71050117,31708.0,31699.0,0.1]
["bitfinex","BTCUSD",1609602990106,0.08,31696.0,31679.0,0.29503619]
["bitfinex","BTCUSD",1609603010928,0.16671315,31634.0,31618.0,0.8672]
["bitfinex","BTCUSD",1609603024290,1e-08,31651.0,31645.0,0.351518]
["bitfinex","BTCUSD",1609603065867,7.71e-06,31652.0,31651.0,5.91394356]
["bitfinex","BTCUSD",1609603106032,1.631369,31643.0,31642.0,0.10500188]
["bitfinex","BTCUSD",1609603152273,1.3e-07,31686.0,31685.0,4.157593]
["bitfinex","BTCUSD",1609603168024,0.0408,31721.0,31711.0,0.162802]
["bitfinex","BTCUSD",1609603192257,0.660888,31726.0,31721.0,0.0004]
["bitfinex","BTCUSD",1609603216013,0.07759474,31801.0,31783.0,4.4]
["bitfinex","BTCUSD",1609603252585,0.154,31772.0,31755.0,0.96]
["bitfinex","BTCUSD",1609603282641,0.274426,31848.0,31847.0,1.44516375]
["bitfinex","BTCUSD",1609603312219,0.1627599,31861.0,31842.0,1.90553004]
["bitfinex","BTCUSD",1609603315617,0.23746812,31850.0,31840.0,0.61701595]
["bitfinex","BTCUSD",1609603360112,0.36777176,31905.0,31897.0,0.9494006]
["bitfinex","BTCUSD",1609603379469,0.33302089,31906.0,31905.0,0.025]
["bitfinex","BTCUSD",1609603408954,0.67484819,31896.0,31882.0,0.4699]
["bitfinex","BTCUSD",1609603434586,0.1,31912.0,31898.0,0.6238656]
["bitfinex","BTCUSD",1609603446435,0.106865,31930.0,31920.0,0.429979]
["bitfinex","BTCUSD",1609603483339,0.08,31919.0,31894.0,1.84712783]
["bitfinex","BTCUSD",1609603513317,0.45300512,31905.0,31896.0,0.5223]
["bitfinex","BTCUSD",1609603548796,0.3992986,31812.0,31792.0,0.0012]
["bitfinex","BTCUSD",1609603574805,0.26202,31841.0,31829.0,0.2]
["bitfinex","BTCUSD",1609603579830,0.16175254,31857.0,31837.0,0.23878]
["bitfinex","BTCUSD",1609603623855,0.210808,31915.0,31902.0,0.56305809]
["bitfinex","BTCUSD",1609603644277,0.0885,31904.0,31894.0,0.43564932]
["bitfinex","BTCUSD",1609603670063,1.11895086,31995.0,31968.0,0.4]
["bitfinex","BTCUSD",1609603703485,0.1606,32146.0,32144.0,3.74e-06]
["bitfinex","BTCUSD",1609603710928,5.695,32116.0,32094.0,0.495002]
["bitfinex","BTCUSD",1609603733953,0.07846812,32207.0,32200.0,0.94834274]
["bitfinex","BTCUSD",1609603759941,0.17691946,32159.0,32139.0,1.896]
["bitfinex","BTCUSD",1609603775650,0.21311,32223.0,32215.0,0.348215]
["bitfinex","BTCUSD",1609603814109,0.02618511,32320.0,32293.0,0.40670814]
["bitfinex","BTCUSD",1609603839940,0.97,32261.0,32239.0,0.68794576]
["bitfinex","BTCUSD",1609603846560,0.10809471,32225.0,32209.0,0.27103587]
["bitfinex","BTCUSD",1609603875360,0.6208,32186.0,32173.0,0.8166]
["bitfinex","BTCUSD",1609603907752,0.03,32210.0,32205.0,0.49959398]
["bitfinex","BTCUSD",1609603932831,6.84314189,32190.0,32189.0,0.0148]
["bitfinex","BTCUSD",1609603953150,0.91416801,32160.0,32157.0,0.48250748]
["bitfinex","BTCUSD",1609603967195,0.92,32160.0,32158.0,0.25421379]
["bitfinex","BTCUSD",1609603996757,0.908538,32167.0,32154.0,0.29215166]
["bitfinex","BTCUSD",1609604025428,0.9509,32058.0,32048.0,0.17878484]
["bitfinex","BTCUSD",1609604054160,0.002,32104.0,32073.0,5.9200414]
["bitfinex","BTCUSD",1609604066003,0.1992986,32052.0,32030.0,0.4499]
["bitfinex","BTCUSD",1609604086471,0.55398287,32015.0,32001.0,0.73706391]
["bitfinex","BTCUSD",1609604137870,0.37,32048.0,32046.0,0.338592]
["bitfinex","BTCUSD",1609604152199,0.20541606,32048.0,32047.0,0.021629]
["bitfinex","BTCUSD",1609604185042,1.303605,32038.0,32037.0,0.0975]
["bitfinex","BTCUSD",1609604222039,0.22209818,32109.0,32100.0,0.24603059]
["bitfinex","BTCUSD",1609604226089,5.35,32090.0,32077.0,0.7778]
["bitfinex","BTCUSD",1609604258194,0.92563306,32068.0,32067.0,0.0004]
["bitfinex","BTCUSD",1609604293060,0.15684271,32175.0,32170.0,0.208213]
["bitfinex","BTCUSD",1609604330782,0.34796,32184.0,32170.0,0.4657]
["bitfinex","BTCUSD",1609604352984,0.9974,32267.0,32254.0,0.291627]
["bitfinex","BTCUSD",1609604381744,1.0,32278.0,32267.0,0.1116282]
["bitfinex","BTCUSD",1609604404202,2.05194,32290.0,32289.0,5.647266]
["bitfinex","BTCUSD",1609604418912,5.722138,32346.0,32330.0,0.6175]
["bitfinex","BTCUSD",1609604455118,0.84226,32301.0,32300.0,1.72770101]
["bitfinex","BTCUSD",1609604485190,1.10335263,32301.0,32300.0,1.99484829]
["bitfinex","BTCUSD",1609604500333,0.31894394,32259.0,32239.0,0.348739]
["bitfinex","BTCUSD",1609604519377,0.03111131,32242.0,32234.0,0.0019]
["bitfinex","BTCUSD",1609604553437,0.16435307,32251.0,32250.0,5.33]
["bitfinex","BTCUSD",1609604580511,0.8346,32261.0,32248.0,0.6193]
["bitfinex","BTCUSD",1609604622083,0.45341466,32377.0,32367.0,0.10012893]
["bitfinex","BTCUSD",1609604629309,0.0002,32393.0,32383.0,0.85578744]
["bitfinex","BTCUSD",1609604656182,0.0004,32411.0,32410.0,0.70519116]
["bitfinex","BTCUSD",1609604688753,0.0656,32356.0,32345.0,0.06962211]
["bitfinex","BTCUSD",1609604730953,0.6112197,32336.0,32311.0,1.593967]
["bitfinex","BTCUSD",1609604751704,0.012496,32385.0,32378.0,0.995]
["bitfinex","BTCUSD",1609604780358,0.247408,32393.0,32388.0,0.917705]
["bitfinex","BTCUSD",1609604791867,0.01871288,32397.0,32395.0,0.4624]
["bitfinex","BTCUSD",1609604844402,1.185,32318.0,32298.0,0.115]
["bitfinex","BTCUSD",1609604854006,0.065,32272.0,32263.0,0.13653513]
["bitfinex","BTCUSD",1609604886069,0.46640001,32267.0,32256.0,0.62553413]
["bitfinex","BTCUSD",1609604904220,0.348325,32341.0,32324.0,0.42627327]
["bitfinex","BTCUSD",1609604920606,0.39254455,32310.0,32295.0,0.83617327]
["bitfinex","BTCUSD",1609604965315,0.61095158,32319.0,32317.0,1.298464]
["bitfinex","BTCUSD",1609604987359,0.088595,32317.0,32295.0,0.90943866]
["bitfinex","BTCUSD",1609605017088,1.55,32318.0,32317.0,0.348405]
["bitfinex","BTCUSD",1609605053867,0.45761134,32380.0,32372.0,0.347998]
["bitfinex","BTCUSD",1609605084528,4.56437265,32450.0,32444.0,0.12]
["bitfinex","BTCUSD",1609605092830,4.08,32440.0,32439.0,0.075]
["bitfinex","BTCUSD",1609605119356,0.57345038,32481.0,32480.0,6.4440103]
["bitfinex","BTCUSD",1609605138295,5.197498,32496.0,32495.0,1.1999]
["bitfinex","BTCUSD",1609605178089,0.0024,32491.0,32486.0,0.347946]
["bitfinex","BTCUSD",1609605205649,0.69446571,32494.0,32493.0,4.18217829]
["bitfinex","BTCUSD",1609605208562,3.57e-06,32500.0,32499.0,8.01290735]
["bitfinex","BTCUSD",1609605236822,0.00035342,32715.0,32701.0,0.96363]
["bitfinex","BTCUSD",1609605270060,0.2,32685.0,32680.0,1.5035]
["bitfinex","BTCUSD",1609605291775,1.45464138,32681.0,32680.0,1.70536707]
["bitfinex","BTCUSD",1609605310855,0.01020536,32832.0,32820.0,0.86939999]
["bitfinex","BTCUSD",1609605323230,0.8107588,32804.0,32800.0,0.0002]
["bitfinex","BTCUSD",1609605351042,0.00280001,32911.0,32889.0,1.6667207]
["bitfinex","BTCUSD",1609605375667,0.96388014,32879.0,32862.0,0.27513]
["bitfinex","BTCUSD",1609605403050,1.120763,32817.0,32812.0,0.1075]
["bitfinex","BTCUSD",1609605415283,0.28777527,32792.0,32782.0,0.0337]
["bitfinex","BTCUSD",1609605432689,0.62282086,32676.0,32653.0,0.58217914]
["bitfinex","BTCUSD",1609605459665,0.0012,32720.0,32700.0,0.5968879]
["bitfinex","BTCUSD",1609605479779,0.0638,32669.0,32652.0,0.4585]
["bitfinex","BTCUSD",1609605512856,0.035,32841.0,32824.0,1.69853875]
["bitfinex","BTCUSD",1609605542124,0.73523845,32850.0,32840.0,0.1017]
["bitfinex","BTCUSD",1609605543520,0.0125,32835.0,32826.0,0.14016]
["bitfinex","BTCUSD",1609605571765,0.97072502,32850.0,32849.0,5.2538656]
["bitfinex","BTCUSD",1609605597690,0.123359,32982.0,32981.0,3.32285473]
["bitfinex","BTCUSD",1609605622915,5.24103246,32930.0,32911.0,0.346435]
["bitfinex","BTCUSD",1609605634585,0.14582954,32839.0,32821.0,0.32344961]
["bitfinex","BTCUSD",1609605674976,0.06391388,32799.0,32796.0,0.93143325]
["bitfinex","BTCUSD",1609605696712,0.08626,32849.0,32832.0,0.23777645]
["bitfinex","BTCUSD",1609605706946,0.11209445,32855.0,32843.0,0.9825]
["bitfinex","BTCUSD",1609605736499,0.37631742,32877.0,32856.0,0.01]
["bitfinex","BTCUSD",1609605763330,0.77416732,32837.0,32808.0,0.03346812]
["bitfinex","BTCUSD",1609605791377,1.00924846,32880.0,32844.0,0.91676502]
["bitfinex","BTCUSD",1609605805446,1.75,32850.0,32832.0,0.30313382]
["bitfinex","BTCUSD",1609605824461,0.9597,32841.0,32818.0,0.17610714]
["bitfinex","BTCUSD",1609605848428,0.9698,32708.0,32694.0,0.7574]
["bitfinex","BTCUSD",1609605880318,0.9996,32585.0,32559.0,1.97663422]
["bitfinex","BTCUSD",1609605906378,0.2068,32612.0,32600.0,0.0739]
["bitfinex","BTCUSD",1609605914104,0.90043116,32675.0,32643.0,0.09956884]
["bitfinex","BTCUSD",1609605942030,0.00632878,32697.0,32687.0,0.19599992]
["bitfinex","BTCUSD",1609605983351,0.0002,32727.0,32721.0,0.00340698]
["bitfinex","BTCUSD",1609606000875,2.35,32714.0,32711.0,0.346616]
["bitfinex","BTCUSD",1609606025089,0.96128592,32671.0,32654.0,0.11236183]
["bitfinex","BTCUSD",1609606031740,0.93343887,32648.0,32629.0,0.54371363]
["bitfinex","BTCUSD",1609606064232,0.3221,32589.0,32572.0,0.583]
["bitfinex","BTCUSD",1609606099315,1.168346,32452.0,32425.0,0.4608]
["bitfinex","BTCUSD",1609606119272,0.32136737,32208.0,32196.0,0.152]
["bitfinex","BTCUSD",1609606147294,0.28181498,32308.0,32267.0,0.34516344]
["bitfinex","BTCUSD",1609606148117,0.36061498,32299.0,32275.0,0.045]
["bitfinex","BTCUSD",1609606184673,0.33546843,32253.0,32215.0,0.07525139]
["bitfinex","BTCUSD",1609606199280,0.15096557,32268.0,32264.0,0.0004]
["bitfinex","BTCUSD",1609606227407,4.1970224,32400.0,32390.0,0.0182]
["bitfinex","BTCUSD",1609606251070,0.36038848,32521.0,32474.0,0.63519816]
["bitfinex","BTCUSD",1609606280638,0.5,32545.0,32527.0,1.30304297]
["bitfinex","BTCUSD",1609606290320,0.09374573,32485.0,32470.0,0.6142]
["bitfinex","BTCUSD",1609606313219,0.63801,32529.0,32528.0,0.45317344]
["bitfinex","BTCUSD",1609606342997,0.07082533,32432.0,32424.0,0.1875]
["bitfinex","BTCUSD",1609606362625,8.6e-06,32386.0,32385.0,0.85224644]
["bitfinex","BTCUSD",1609606405110,0.8432,32437.0,32431.0,0.175]
["bitfinex","BTCUSD",1609606409601,0.12097,32444.0,32439.0,0.29761414]
["bitfinex","BTCUSD",1609606442673,0.48084329,32384.0,32352.0,0.57461782]
["bitfinex","BTCUSD",1609606478849,0.38239873,32424.0,32406.0,0.68540318]
["bitfinex","BTCUSD",1609606500034,0.6165,32391.0,32371.0,0.26113287]
["bitfinex","BTCUSD",1609606533314,0.68269259,32477.0,32474.0,0.1]
["bitfinex","BTCUSD",1609606558543,0.61960605,32513.0,32492.0,0.38039395]
["bitfinex","BTCUSD",1609606571204,0.25678373,32625.0,32610.0,3.55]
["bitfinex","BTCUSD",1609606601680,0.76924136,32609.0,32577.0,0.43617043]
["bitfinex","BTCUSD",1609606630620,0.3999925,32589.0,32565.0,0.3384568]
["bitfinex","BTCUSD",1609606664113,0.0948,32595.0,32588.0,0.4595]
["bitfinex","BTCUSD",1609606678824,4.85,32562.0,32550.0,0.24740106]
["bitfinex","BTCUSD",1609606699440,0.02473791,32530.0,32513.0,0.546223]
["bitfinex","BTCUSD",1609606722516,0.94687973,32510.0,32492.0,0.28308071]
["bitfinex","BTCUSD",1609606762378,5.57017911,32471.0,32454.0,0.0431568]
["bitfinex","BTCUSD",1609606782027,0.21517911,32474.0,32462.0,0.461]
["bitfinex","BTCUSD",1609606797533,0.92444136,32477.0,32457.0,0.40739089]
["bitfinex","BTCUSD",1609606830185,1.5,32471.0,32451.0,0.15635684]
["bitfinex","BTCUSD",1609606875999,0.43471992,32592.0,32578.0,0.0701]
["bitfinex","BTCUSD",1609606894225,0.010844,32570.0,32569.0,1.97976]
["bitfinex","BTCUSD",1609606909427,0.788434,32596.0,32575.0,1.4]
["bitfinex","BTCUSD",1609606965245,0.062503,32580.0,32575.0,0.24455]
["bitfinex","BTCUSD",1609606996628,0.06440538,32582.0,32567.0,0.2]
["bitfinex","BTCUSD",1609607008276,0.41438538,32534.0,32516.0,0.182]
["bitfinex","BTCUSD",1609607042727,0.002,32557.0,32539.0,0.05779306]
["bitfinex","BTCUSD",1609607080603,0.77460679,32558.0,32557.0,0.532483]
["bitfinex","BTCUSD",1609607115494,1.15465681,32492.0,32471.0,0.0269]
["bitfinex","BTCUSD",1609607134859,0.49244136,32455.0,32438.0,1.0004]
["bitfinex","BTCUSD",1609607154031,0.13326821,32458.0,32444.0,0.29255864]
["bitfinex","BTCUSD",1609607185924,0.88783222,32440.0,32420.0,4.64456603]
["bitfinex","BTCUSD",1609607212242,0.49637756,32432.0,32416.0,0.38940011]
["bitfinex","BTCUSD",1609607252312,1.322,32552.0,32415.0,0.24211072]
["bitfinex","BTCUSD",1609607266020,0.4737,32447.0,32443.0,0.065215]
["bitfinex","BTCUSD",1609607302111,0.3325,32448.0,32441.0,0.07520947]
["bitfinex","BTCUSD",1609607324553,4.72028651,32440.0,32439.0,1.05815745]
["bitfinex","BTCUSD",1609607380873,3.1,32580.0,32568.0,0.12]
["bitfinex","BTCUSD",1609607421728,0.0002,32646.0,32636.0,5.18125804]
["bitfinex","BTCUSD",1609607453442,0.677456,32646.0,32618.0,0.58239801]
["bitfinex","BTCUSD",1609607461685,0.095136,32633.0,32620.0,1.1873]
["bitfinex","BTCUSD",1609607516160,0.45930001,32606.0,32595.0,0.011]
["bitfinex","BTCUSD",1609607542957,4.9704,32639.0,32636.0,0.99439999]
["bitfinex","BTCUSD",1609607551875,1.72008178,32637.0,32611.0,0.97689999]
["bitfinex","BTCUSD",1609607585791,0.45880001,32636.0,32619.0,0.8014777]
["bitfinex","BTCUSD",1609607632605,0.08971,32600.0,32597.0,0.235]
["bitfinex","BTCUSD",1609607693323,1.54787,32599.0,32579.0,0.03346812]
["bitfinex","BTCUSD",1609607716716,0.0002,32617.0,32612.0,0.4588]
["bitfinex","BTCUSD",1609607748975,0.87634658,32698.0,32670.0,0.77740326]
["bitfinex","BTCUSD",1609607779628,0.51,32661.0,32639.0,0.57]
["bitfinex","BTCUSD",1609607784429,0.5175,32670.0,32656.0,0.4825]
["bitfinex","BTCUSD",1609607828405,11.9794,32650.0,32639.0,0.4586]
["bitfinex","BTCUSD",1609607857803,0.0002,32616.0,32604.0,0.723015]
["bitfinex","BTCUSD",1609607881040,1.42278939,32610.0,32594.0,0.75487199]
["bitfinex","BTCUSD",1609607932537,0.0125,32599.0,32591.0,0.6122]
["bitfinex","BTCUSD",1609607941962,0.38322391,32569.0,32567.0,0.0002]
["bitfinex","BTCUSD",1609607973878,0.7918,32620.0,32609.0,0.29841]
["bitfinex","BTCUSD",1609608017365,0.57184912,32599.0,32586.0,0.44930999]
["bitfinex","BTCUSD",1609608036661,0.82677606,32599.0,32598.0,3.79473853]
["bitfinex","BTCUSD",1609608091748,0.538358,32668.0,32658.0,0.1796]
["bitfinex","BTCUSD",1609608124938,0.313535,32619.0,32618.0,1.6494]
["bitfinex","BTCUSD",1609608140864,0.267022,32642.0,32641.0,0.5863]
["bitfinex","BTCUSD",1609608180189,1.35402,32658.0,32649.0,0.05]
["bitfinex","BTCUSD",1609608222565,0.08789793,32660.0,32646.0,0.472087]
["bitfinex","BTCUSD",1609608255044,2.46273664,32657.0,32656.0,0.852004]
["bitfinex","BTCUSD",1609608280291,0.36031793,32708.0,32689.0,0.053]
["bitfinex","BTCUSD",1609608300949,0.490238,32704.0,32703.0,0.9482]
["bitfinex","BTCUSD",1609608339758,0.67112146,32694.0,32678.0,0.9875]
["bitfinex","BTCUSD",1609608363315,1.1928,32685.0,32676.0,0.348325]
["bitfinex","BTCUSD",1609608400169,1.281471,32681.0,32678.0,0.115]
["bitfinex","BTCUSD",1609608413214,4.98,32680.0,32679.0,0.959158]
["bitfinex","BTCUSD",1609608459674,0.295,32638.0,32632.0,0.348727]
["bitfinex","BTCUSD",1609608504191,0.348734,32659.0,32658.0,0.5859]
["bitfinex","BTCUSD",1609608564700,2.86813351,32628.0,32622.0,0.6099]
["bitfinex","BTCUSD",1609608579735,0.0314,32582.0,32578.0,0.349226]
["bitfinex","BTCUSD",1609608636047,1.647073,32509.0,32503.0,0.15213965]
["bitfinex","BTCUSD",1609608641473,0.6479,32525.0,32507.0,0.840427]
["bitfinex","BTCUSD",1609608665444,0.0002,32556.0,32555.0,0.200078]
["bitfinex","BTCUSD",1609608701405,0.2,32528.0,32515.0,0.64185689]
["bitfinex","BTCUSD",1609608737314,0.85432836,32515.0,32495.0,0.4602]
["bitfinex","BTCUSD",1609608772419,0.4,32508.0,32489.0,0.62]
["bitfinex","BTCUSD",1609608778858,0.349693,32498.0,32490.0,0.0002359]
["bitfinex","BTCUSD",1609608854288,0.17202211,32556.0,32539.0,0.03346812]
["bitfinex","BTCUSD",1609608873471,0.12136205,32568.0,32559.0,0.309495]
["bitfinex","BTCUSD",1609608909163,0.349748,32543.0,32532.0,0.0002]
["bitfinex","BTCUSD",1609608949653,0.0013291,32550.0,32544.0,1.15]
["bitfinex","BTCUSD",1609608968547,0.58026534,32549.0,32543.0,0.6025947]
["bitfinex","BTCUSD",1609608998805,1.20728934,32527.0,32526.0,0.43635629]
["bitfinex","BTCUSD",1609609043667,0.64350434,32542.0,32540.0,0.02001161]
["bitfinex","BTCUSD",1609609076963,0.36751401,32545.0,32544.0,1.8942529]
["bitfinex","BTCUSD",1609609137948,0.01,32550.0,32547.0,0.40631656]
["bitfinex","BTCUSD",1609609145045,0.01,32550.0,32549.0,1.05307853]
["bitfinex","BTCUSD",1609609183162,0.16122,32652.0,32638.0,1.19120811]
["bitfinex","BTCUSD",1609609217784,0.1543001,32677.0,32663.0,0.19120804]
["bitfinex","BTCUSD",1609609262607,0.36,32679.0,32677.0,0.017451]
["bitfinex","BTCUSD",1609609305807,0.0002,32695.0,32683.0,0.6104]
["bitfinex","BTCUSD",1609609331455,0.458,32690.0,32684.0,0.09286839]
["bitfinex","BTCUSD",1609609345519,0.95426779,32698.0,32687.0,0.4504]
["bitfinex","BTCUSD",1609609404850,0.60719906,32678.0,32675.0,0.41424321]
["bitfinex","BTCUSD",1609609434655,0.120002,32676.0,32673.0,0.55084]
["bitfinex","BTCUSD",1609609474603,0.5562354,32640.0,32639.0,0.151314]
["bitfinex","BTCUSD",1609609523009,4.8288809,32678.0,32677.0,0.5556518]
["bitfinex","BTCUSD",1609609538981,5.11777053,32678.0,32677.0,2.1981697]
["bitfinex","BTCUSD",1609609581228,0.67774264,32771.0,32754.0,0.054853]
["bitfinex","BTCUSD",1609609602032,1.22427715,32766.0,32747.0,0.469669]
["bitfinex","BTCUSD",1609609625244,0.6319875,32763.0,32757.0,0.010039]
["bitfinex","BTCUSD",1609609667513,0.15377788,32794.0,32785.0,0.185]
["bitfinex","BTCUSD",1609609672382,0.08,32790.0,32775.0,0.33925968]
["bitfinex","BTCUSD",1609609704130,0.98830407,32748.0,32733.0,0.1]
["bitfinex","BTCUSD",1609609740018,0.87186216,32766.0,32754.0,0.343]
["bitfinex","BTCUSD",1609609764238,0.0371643,32756.0,32752.0,0.39309654]
["bitfinex","BTCUSD",1609609818763,0.6869261,32767.0,32760.0,1.01996328]
["bitfinex","BTCUSD",1609609824416,0.378366,32766.0,32760.0,0.53944268]
["bitfinex","BTCUSD",1609609860372,0.348865,32790.0,32780.0,0.28456328]
["bitfinex","BTCUSD",1609609902938,0.703579,32811.0,32810.0,0.21725818]
["bitfinex","BTCUSD",1609609948167,0.348624,32828.0,32825.0,0.2275]
["bitfinex","BTCUSD",1609609989397,0.73366361,32800.0,32790.0,0.23365]
["bitfinex","BTCUSD",1609610017993,5.63935291,32811.0,32801.0,0.536385]
["bitfinex","BTCUSD",1609610040528,0.186892,32815.0,32813.0,0.58477889]
["bitfinex","BTCUSD",1609610091726,5.848336,32861.0,32855.0,0.6071]
["bitfinex","BTCUSD",1609610128674,0.001,32876.0,32866.0,0.772]
["bitfinex","BTCUSD",1609610178207,5.78389629,32871.0,32870.0,0.3258]
["bitfinex","BTCUSD",1609610204611,6.43758457,32900.0,32896.0,0.90545701]
["bitfinex","BTCUSD",1609610216897,0.00180001,32922.0,32903.0,0.61700613]
["bitfinex","BTCUSD",1609610252328,4.28620151,32900.0,32899.0,2.777673]
["bitfinex","BTCUSD",1609610285739,0.725,32898.0,32897.0,0.335568]
["bitfinex","BTCUSD",1609610334578,6.01293659,32871.0,32870.0,5.75e-06]
["bitfinex","BTCUSD",1609610349700,1.17000547,32821.0,32803.0,1.045]
["bitfinex","BTCUSD",1609610371455,4.5746696,32852.0,32850.0,0.2]
["bitfinex","BTCUSD",1609610398104,5.99188812,32838.0,32837.0,0.122566]
["bitfinex","BTCUSD",1609610439534,0.2,32836.0,32826.0,0.024023]
["bitfinex","BTCUSD",1609610471185,0.51325842,32789.0,32784.0,0.20545526]
["bitfinex","BTCUSD",1609610480664,0.08,32765.0,32756.0,0.17560246]
["bitfinex","BTCUSD",1609610506817,1.13714803,32727.0,32720.0,0.145]
["bitfinex","BTCUSD",1609610548878,0.2,32664.0,32653.0,0.4]
["bitfinex","BTCUSD",1609610564500,0.348225,32632.0,32631.0,0.06]
["bitfinex","BTCUSD",1609610609973,0.73165196,32647.0,32646.0,0.0502]
["bitfinex","BTCUSD",1609610642144,0.3434568,32564.0,32538.0,0.21]
["bitfinex","BTCUSD",1609610646145,0.39,32555.0,32544.0,0.010462]
["bitfinex","BTCUSD",1609610684012,0.10597947,32572.0,32554.0,0.67391731]
["bitfinex","BTCUSD",1609610711595,0.52937087,32561.0,32540.0,1.07594136]
["bitfinex","BTCUSD",1609610733542,0.51130754,32527.0,32520.0,0.43501299]
["bitfinex","BTCUSD",1609610772518,0.75786812,32489.0,32473.0,0.47537825]
["bitfinex","BTCUSD",1609610780363,0.03346812,32499.0,32486.0,0.2779]
["bitfinex","BTCUSD",1609610818011,4.77e-06,32555.0,32553.0,0.419126]
["bitfinex","BTCUSD",1609610852297,0.4278465,32602.0,32601.0,0.16183035]
["bitfinex","BTCUSD",1609610902374,0.10746812,32628.0,32626.0,0.569]
["bitfinex","BTCUSD",1609610931373,0.15989,32665.0,32660.0,0.441]
["bitfinex","BTCUSD",1609610948569,0.7318346,32663.0,32655.0,1.3375]
["bitfinex","BTCUSD",1609610988645,0.708875,32637.0,32621.0,0.09914497]
["bitfinex","BTCUSD",1609611025314,0.18,32606.0,32600.0,0.9762]
["bitfinex","BTCUSD",1609611069427,0.1934,32586.0,32572.0,0.4596]
["bitfinex","BTCUSD",1609611106513,0.0562,32637.0,32632.0,0.6115]
["bitfinex","BTCUSD",1609611144496,0.03307004,32642.0,32630.0,0.686052]
["bitfinex","BTCUSD",1609611154237,0.08,32640.0,32628.0,1.3988]
["bitfinex","BTCUSD",1609611204896,0.21895942,32618.0,32611.0,0.628559]
["bitfinex","BTCUSD",1609611243607,0.2193,32633.0,32615.0,0.77604058]
["bitfinex","BTCUSD",1609611307826,0.82269203,32613.0,32612.0,4.74790629]
["bitfinex","BTCUSD",1609611356619,0.26592246,32645.0,32638.0,0.4588]
["bitfinex","BTCUSD",1609611376870,0.62121558,32644.0,32643.0,0.279867]
["bitfinex","BTCUSD",1609611432376,2.19366429,32652.0,32651.0,3.7565]
["bitfinex","BTCUSD",1609611495644,0.14731635,32638.0,32627.0,0.347485]
["bitfinex","BTCUSD",1609611541734,1.0,32608.0,32603.0,0.317533]
["bitfinex","BTCUSD",1609611562292,0.15,32607.0,32602.0,0.163183]
["bitfinex","BTCUSD",1609611589321,3.92893676,32601.0,32600.0,39.26625179]
["bitfinex","BTCUSD",1609611616739,0.18,32542.0,32533.0,0.335294]
["bitfinex","BTCUSD",1609611672846,0.0766,32606.0,32596.0,0.4468]
["bitfinex","BTCUSD",1609611747420,0.86605836,32599.0,32584.0,1.79152284]
["bitfinex","BTCUSD",1609611797073,0.45880001,32640.0,32625.0,0.4588]
["bitfinex","BTCUSD",1609611802889,0.25489,32637.0,32624.0,0.4588]
["bitfinex","BTCUSD",1609611871149,0.5096234,32644.0,32643.0,0.96]
["bitfinex","BTCUSD",1609611897386,0.145,32648.0,32643.0,0.4587]
["bitfinex","BTCUSD",1609611930369,0.41299424,32664.0,32661.0,0.0125]
["bitfinex","BTCUSD",1609611976782,0.0002,32692.0,32678.0,0.26885882]
["bitfinex","BTCUSD",1609612008829,0.80864118,32702.0,32691.0,0.633]
["bitfinex","BTCUSD",1609612028610,0.22044764,32707.0,32704.0,0.16]
["bitfinex","BTCUSD",1609612081455,0.65478153,32688.0,32676.0,0.22096812]
["bitfinex","BTCUSD",1609612120469,0.32300679,32687.0,32681.0,1.02605568]
["bitfinex","BTCUSD",1609612189956,17.83007766,32710.0,32703.0,0.52979172]
["bitfinex","BTCUSD",1609612212192,0.03346812,32705.0,32700.0,0.0875]
["bitfinex","BTCUSD",1609612236975,0.92449612,32696.0,32695.0,0.41]
["bitfinex","BTCUSD",1609612275135,1.25566144,32675.0,32669.0,0.012169]
["bitfinex","BTCUSD",1609612313515,1.0572,32687.0,32673.0,0.67581]
["bitfinex","BTCUSD",1609612360802,0.342462,32716.0,32710.0,0.4526]
["bitfinex","BTCUSD",1609612375079,0.0002,32726.0,32719.0,0.008175]
["bitfinex","BTCUSD",1609612409307,0.337442,32747.0,32744.0,0.19544]
["bitfinex","BTCUSD",1609612477418,1.43187582,32743.0,32742.0,0.4197]
["bitfinex","BTCUSD",1609612503068,1.30296684,32738.0,32737.0,0.5848]
["bitfinex","BTCUSD",1609612559976,4.0200235,32746.0,32745.0,0.57436627]
["bitfinex","BTCUSD",1609612611412,0.44709869,32722.0,32721.0,0.5575]
["bitfinex","BTCUSD",1609612621327,0.59096,32682.0,32677.0,0.22256596]
["bitfinex","BTCUSD",1609612688156,0.50553319,32697.0,32696.0,3.695867]
["bitfinex","BTCUSD",1609612728968,0.334247,32711.0,32707.0,0.5653]
["bitfinex","BTCUSD",1609612771891,1.32224406,32730.0,32726.0,0.3699]
["bitfinex","BTCUSD",1609612848097,3.58076018,32698.0,32697.0,0.06]
["bitfinex","BTCUSD",1609612860200,2.06729206,32695.0,32694.0,0.5733]
["bitfinex","BTCUSD",1609612911509,0.447835,32645.0,32642.0,0.0008]
["bitfinex","BTCUSD",1609612948485,0.2291686,32678.0,32672.0,0.074321]
["bitfinex","BTCUSD",1609612980959,0.82179738,32679.0,32677.0,0.5881317]
["bitfinex","BTCUSD",1609613046012,10.50755083,32750.0,32749.0,0.5443]
["bitfinex","BTCUSD",1609613051433,0.69611712,32722.0,32713.0,0.291804]
["bitfinex","BTCUSD",1609613128521,6.91031625,32750.0,32738.0,0.17794]
["bitfinex","BTCUSD",1609613149241,0.05,32748.0,32745.0,0.10982565]
["bitfinex","BTCUSD",1609613179570,0.34792,32730.0,32724.0,0.358]
["bitfinex","BTCUSD",1609613244622,0.0002,32778.0,32777.0,2.707271]
["bitfinex","BTCUSD",1609613249491,0.0002,32812.0,32811.0,0.4562]
["bitfinex","BTCUSD",1609613284377,0.0002,32840.0,32836.0,0.347666]
["bitfinex","BTCUSD",1609613318862,5.09038,32818.0,32817.0,0.200844]
["bitfinex","BTCUSD",1609613370896,0.47324045,32819.0,32814.0,0.4437]
["bitfinex","BTCUSD",1609613402577,0.0002,32810.0,32800.0,0.5566]
["bitfinex","BTCUSD",1609613437751,0.985,32829.0,32821.0,0.70134962]
["bitfinex","BTCUSD",1609613454536,1.28,32838.0,32837.0,0.09141743]
["bitfinex","BTCUSD",1609613510811,9.95060242,32845.0,32844.0,3.14718432]
["bitfinex","BTCUSD",1609613543601,1.20476514,32866.0,32846.0,0.1823]
["bitfinex","BTCUSD",1609613579544,0.08,32874.0,32865.0,0.6514369]
["bitfinex","BTCUSD",1609613595313,109.21035775,32930.0,32929.0,1.26037312]
["bitfinex","BTCUSD",1609613613855,0.70741735,32928.0,32910.0,0.98]
["bitfinex","BTCUSD",1609613638221,1.15,33044.0,33040.0,0.56510996]
["bitfinex","BTCUSD",1609613669030,0.14581448,33051.0,33038.0,0.9875]
["bitfinex","BTCUSD",1609613694111,0.13,33089.0,33083.0,0.36662302]
["bitfinex","BTCUSD",1609613703001,0.07573115,33161.0,33157.0,0.14864585]
["bitfinex","BTCUSD",1609613725080,0.24901436,33187.0,33173.0,1.0]
["bitfinex","BTCUSD",1609613764423,0.08,33200.0,33180.0,0.54715006]
["bitfinex","BTCUSD",1609613779369,0.67599194,33230.0,33205.0,0.84322152]
["bitfinex","BTCUSD",1609613793861,0.09094359,33220.0,33200.0,1.53006325]
["bitfinex","BTCUSD",1609613834815,0.40181396,33057.0,33021.0,1.995]
["bitfinex","BTCUSD",1609613840290,0.25078639,33058.0,33036.0,0.17012484]
["bitfinex","BTCUSD",1609613873051,0.92921,33053.0,33038.0,0.09154884]
["bitfinex","BTCUSD",1609613893397,1.1128,33065.0,33055.0,0.6039]
["bitfinex","BTCUSD",1609613924104,53.72456632,33000.0,32999.0,4.67549346]
["bitfinex","BTCUSD",1609613947490,0.2,32887.0,32885.0,0.2525594]
["bitfinex","BTCUSD",1609613976309,0.23840799,32855.0,32836.0,0.64993153]
["bitfinex","BTCUSD",1609613980335,0.58063905,32877.0,32875.0,0.4553]
["bitfinex","BTCUSD",1609614007164,0.006633,32961.0,32952.0,2.0]
["bitfinex","BTCUSD",1609614032017,1.57164413,32935.0,32905.0,0.0004]
["bitfinex","BTCUSD",1609614064138,0.00340698,32731.0,32681.0,0.0002]
["bitfinex","BTCUSD",1609614075274,0.341341,32780.0,32776.0,0.238263]
["bitfinex","BTCUSD",1609614097243,1.326851,32846.0,32831.0,0.16723864]
["bitfinex","BTCUSD",1609614124276,0.0162972,32826.0,32824.0,0.94288985]
["bitfinex","BTCUSD",1609614143648,0.546815,32868.0,32854.0,0.6076]
["bitfinex","BTCUSD",1609614186013,0.00201,32871.0,32860.0,0.61866822]
["bitfinex","BTCUSD",1609614215109,0.00201,32900.0,32896.0,0.27051206]
["bitfinex","BTCUSD",1609614220731,0.95701,32892.0,32887.0,0.25854785]
["bitfinex","BTCUSD",1609614264368,0.00201,32886.0,32876.0,0.133846]
["bitfinex","BTCUSD",1609614289604,1.341935,32932.0,32931.0,0.24136906]
["bitfinex","BTCUSD",1609614329335,1.41017158,32990.0,32965.0,0.74419]
["bitfinex","BTCUSD",1609614351230,0.40216198,33040.0,33012.0,0.38666426]
["bitfinex","BTCUSD",1609614363760,0.97517,32978.0,32968.0,0.03160695]
["bitfinex","BTCUSD",1609614395567,0.34144,33008.0,33000.0,0.54297795]
["bitfinex","BTCUSD",1609614422992,0.2125,32994.0,32981.0,0.28268946]
["bitfinex","BTCUSD",1609614460489,1.71055201,33002.0,32982.0,3.1]
["bitfinex","BTCUSD",1609614475561,0.21706,33051.0,33035.0,2.2]
["bitfinex","BTCUSD",1609614502301,0.10340348,33051.0,33050.0,55.53062576]
["bitfinex","BTCUSD",1609614534974,0.14164,33014.0,33010.0,0.0002]
["bitfinex","BTCUSD",1609614590270,0.55,33008.0,33002.0,0.14227344]
["bitfinex","BTCUSD",1609614620963,0.00170444,32967.0,32959.0,1.3502]
["bitfinex","BTCUSD",1609614660913,0.13,32938.0,32930.0,0.589237]
["bitfinex","BTCUSD",1609614701448,0.05,32917.0,32905.0,0.1982]
["bitfinex","BTCUSD",1609614706924,0.045,32919.0,32909.0,0.53453885]
["bitfinex","BTCUSD",1609614738310,1.05900362,32949.0,32935.0,0.08683885]
["bitfinex","BTCUSD",1609614787354,1.04219393,32958.0,32952.0,0.4595]
["bitfinex","BTCUSD",1609614809132,0.51235022,32959.0,32955.0,0.347084]
["bitfinex","BTCUSD",1609614851583,0.85806745,32994.0,32986.0,0.454]
["bitfinex","BTCUSD",1609614883471,0.346859,32988.0,32977.0,0.429]
["bitfinex","BTCUSD",1609614902305,3.384418,32938.0,32937.0,0.0002]
["bitfinex","BTCUSD",1609614944846,1.11229754,32966.0,32952.0,1.04378597]
["bitfinex","BTCUSD",1609614982685,2.61427093,32947.0,32946.0,0.0332]
["bitfinex","BTCUSD",1609615006741,0.258609,32913.0,32899.0,0.0012]
["bitfinex","BTCUSD",1609615025085,1.4978,32925.0,32907.0,0.02096812]
["bitfinex","BTCUSD",1609615059172,0.3014568,32988.0,32970.0,0.346802]
["bitfinex","BTCUSD",1609615091254,1.30853229,32961.0,32949.0,4.8289172]
["bitfinex","BTCUSD",1609615138182,0.08989292,32919.0,32907.0,0.0024]
["bitfinex","BTCUSD",1609615148601,0.0873785,32913.0,32910.0,0.85020995]
["bitfinex","BTCUSD",1609615174233,0.05921822,32916.0,32915.0,6.58312895]
["bitfinex","BTCUSD",1609615222771,0.020423,32887.0,32883.0,0.7596]
["bitfinex","BTCUSD",1609615243359,0.001,32888.0,32887.0,0.8854]
["bitfinex","BTCUSD",1609615280062,0.22766788,32931.0,32920.0,0.802319]
["bitfinex","BTCUSD",1609615311559,0.25,32918.0,32904.0,0.23282752]
["bitfinex","BTCUSD",1609615321641,0.35216248,32918.0,32903.0,1.0]
["bitfinex","BTCUSD",1609615352002,0.177999,32989.0,32965.0,0.15782752]
["bitfinex","BTCUSD",1609615384660,0.78600675,32974.0,32958.0,0.59058373]
["bitfinex","BTCUSD",1609615419344,0.983,32935.0,32931.0,0.084044]
["bitfinex","BTCUSD",1609615442371,0.69272298,32933.0,32924.0,0.65]
["bitfinex","BTCUSD",1609615492385,0.30516584,32939.0,32931.0,5.60104674]
["bitfinex","BTCUSD",1609615516780,0.13451217,32970.0,32963.0,4.4]
["bitfinex","BTCUSD",1609615540042,0.9983,32959.0,32947.0,0.54519099]
["bitfinex","BTCUSD",1609615575721,0.00060031,32971.0,32964.0,1.5]
["bitfinex","BTCUSD",1609615621552,0.24860002,32991.0,32990.0,0.78815816]
["bitfinex","BTCUSD",1609615660529,0.0002,33002.0,32990.0,4.3]
["bitfinex","BTCUSD",1609615673026,0.94249295,32977.0,32967.0,0.4536]
["bitfinex","BTCUSD",1609615702776,1.28988195,32992.0,32981.0,0.4539]
["bitfinex","BTCUSD",1609615728857,0.54544836,32974.0,32953.0,0.7632]
["bitfinex","BTCUSD",1609615795279,0.63148772,32992.0,32991.0,3.65074418]
["bitfinex","BTCUSD",1609615831514,0.01346812,33016.0,33005.0,0.2657]
["bitfinex","BTCUSD",1609615836380,0.5049861,33016.0,33015.0,4.9307]
["bitfinex","BTCUSD",1609615871621,0.0002,33059.0,33053.0,5.4068773]
["bitfinex","BTCUSD",1609615914853,0.14,33030.0,33024.0,0.0002]
["bitfinex","BTCUSD",1609615940513,0.11659447,33035.0,33025.0,0.9675]
["bitfinex","BTCUSD",1609615971299,0.943629,33060.0,33059.0,2.057424]
["bitfinex","BTCUSD",1609615991829,0.35,33051.0,33036.0,0.928]
["bitfinex","BTCUSD",1609616024043,0.07807,33125.0,33106.0,0.88789458]
["bitfinex","BTCUSD",1609616058980,0.001,33117.0,33105.0,0.7178128]
["bitfinex","BTCUSD",1609616095169,0.6455,33108.0,33106.0,0.2344107]
["bitfinex","BTCUSD",1609616115119,0.0581596,33095.0,33091.0,0.0687917]
["bitfinex","BTCUSD",1609616135345,0.60420001,33051.0,33031.0,1.2520632]
["bitfinex","BTCUSD",1609616182344,1.38947255,33040.0,33031.0,0.30870409]
["bitfinex","BTCUSD",1609616209985,0.346875,33032.0,33026.0,0.9825]
["bitfinex","BTCUSD",1609616253927,0.46757406,33082.0,33055.0,0.15868756]
["bitfinex","BTCUSD",1609616317038,0.91995413,33042.0,33041.0,0.08346149]
["bitfinex","BTCUSD",1609616343620,0.346879,33039.0,33032.0,0.95102187]
["bitfinex","BTCUSD",1609616350624,0.65612036,33030.0,33023.0,0.00022616]
["bitfinex","BTCUSD",1609616383696,4.35,32977.0,32972.0,0.0028]
["bitfinex","BTCUSD",1609616419452,1.0,33001.0,32989.0,0.0155]
["bitfinex","BTCUSD",1609616440534,0.34,32973.0,32969.0,0.04815777]
["bitfinex","BTCUSD",1609616505072,0.65693895,32982.0,32972.0,0.32934074]
["bitfinex","BTCUSD",1609616546591,0.01292456,33015.0,33005.0,0.0675]
["bitfinex","BTCUSD",1609616558881,0.0075,32985.0,32978.0,0.035493]
["bitfinex","BTCUSD",1609616617526,0.9621475,33053.0,33043.0,0.45928736]
["bitfinex","BTCUSD",1609616653547,0.72714136,33060.0,33050.0,0.01]
["bitfinex","BTCUSD",1609616690525,0.46884644,33074.0,33060.0,0.2679085]
["bitfinex","BTCUSD",1609616717019,0.0002,33106.0,33101.0,0.4]
["bitfinex","BTCUSD",1609616732681,0.4646,33124.0,33105.0,0.4521]
["bitfinex","BTCUSD",1609616761694,0.90293,33134.0,33121.0,0.45522095]
["bitfinex","BTCUSD",1609616799011,0.4514,33175.0,33160.0,0.68164692]
["bitfinex","BTCUSD",1609616811628,0.5312446,33175.0,33161.0,0.100041]
["bitfinex","BTCUSD",1609616838024,0.53071187,33189.0,33173.0,0.10524026]
["bitfinex","BTCUSD",1609616873761,0.50957679,33115.0,33103.0,0.38281169]
["bitfinex","BTCUSD",1609616900378,0.0005,33149.0,33135.0,0.08515662]
["bitfinex","BTCUSD",1609616949064,0.84456604,33132.0,33125.0,0.12977987]
["bitfinex","BTCUSD",1609616985358,0.6026,33125.0,33116.0,0.627276]
["bitfinex","BTCUSD",1609616991658,0.4519,33129.0,33122.0,0.72678985]
["bitfinex","BTCUSD",1609617035799,0.315,33137.0,33129.0,0.347123]
["bitfinex","BTCUSD",1609617084619,0.087455,33073.0,33060.0,0.00576343]
["bitfinex","BTCUSD",1609617107390,0.25198474,33078.0,33065.0,0.34758]
["bitfinex","BTCUSD",1609617120068,0.23119975,33061.0,33058.0,0.077398]
["bitfinex","BTCUSD",1609617188538,0.2,33101.0,33093.0,0.5905]
["bitfinex","BTCUSD",1609617216396,1.046,33104.0,33094.0,2.81568836]
["bitfinex","BTCUSD",1609617237563,0.1794163,33107.0,33098.0,0.9875]
["bitfinex","BTCUSD",1609617288513,1.72783888,33160.0,33159.0,2.66371798]
["bitfinex","BTCUSD",1609617323674,0.54312755,33143.0,33129.0,0.48187245]
["bitfinex","BTCUSD",1609617361752,0.245,33131.0,33130.0,0.19176541]
["bitfinex","BTCUSD",1609617387514,3.02943687,33159.0,33145.0,0.335233]
["bitfinex","BTCUSD",1609617416365,0.4519,33133.0,33122.0,0.23]
["bitfinex","BTCUSD",1609617438952,0.55852,33048.0,33038.0,0.205496]
["bitfinex","BTCUSD",1609617478473,1.54243873,33060.0,33049.0,0.4528]
["bitfinex","BTCUSD",1609617513786,0.4534,33018.0,33002.0,0.00032729]
["bitfinex","BTCUSD",1609617519459,0.6045,33020.0,33002.0,0.35401926]
["bitfinex","BTCUSD",1609617553463,0.2,33018.0,33010.0,0.4358]
["bitfinex","BTCUSD",1609617605781,0.024922,33022.0,33018.0,0.09170768]
["bitfinex","BTCUSD",1609617628852,0.2,32976.0,32964.0,0.283912]
["bitfinex","BTCUSD",1609617659698,1.18116704,32947.0,32945.0,0.00228975]
["bitfinex","BTCUSD",1609617682753,1.344149,32979.0,32964.0,0.01004027]
["bitfinex","BTCUSD",1609617693990,0.01000084,32958.0,32944.0,0.0012124]
["bitfinex","BTCUSD",1609617732674,0.0002,32974.0,32969.0,0.6052]
["bitfinex","BTCUSD",1609617764048,1.0,32906.0,32881.0,0.00025]
["bitfinex","BTCUSD",1609617791578,0.349226,32824.0,32812.0,0.06898748]
["bitfinex","BTCUSD",1609617796012,1.43470842,32822.0,32801.0,0.0002]
["bitfinex","BTCUSD",1609617826073,0.61120001,32661.0,32656.0,4.399955]
["bitfinex","BTCUSD",1609617851087,1.29074474,32651.0,32650.0,126.11861064]
["bitfinex","BTCUSD",1609617881746,0.78320143,32631.0,32617.0,0.0577]
["bitfinex","BTCUSD",1609617905413,0.2185,32695.0,32672.0,0.47998842]
["bitfinex","BTCUSD",1609617941387,3.32505684,32551.0,32550.0,93.55098778]
["bitfinex","BTCUSD",1609617946015,0.1535,32601.0,32582.0,0.94842]
["bitfinex","BTCUSD",1609617986753,1.3910377,32353.0,32328.0,0.05564299]
["bitfinex","BTCUSD",1609618000868,0.25648,32480.0,32470.0,0.09263291]
["bitfinex","BTCUSD",1609618014116,0.46398693,32468.0,32440.0,0.215]
["bitfinex","BTCUSD",1609618054728,0.457328,32573.0,32548.0,1.13306961]
["bitfinex","BTCUSD",1609618079759,0.15,32619.0,32603.0,4.35]
["bitfinex","BTCUSD",1609618088954,0.20566541,32647.0,32633.0,0.46525154]
["bitfinex","BTCUSD",1609618115352,0.27612282,32675.0,32662.0,0.229803]
["bitfinex","BTCUSD",1609618150864,1.18854991,32699.0,32686.0,0.0004]
["bitfinex","BTCUSD",1609618179626,0.100706,32736.0,32731.0,0.2396]
["bitfinex","BTCUSD",1609618198461,0.8398079,32712.0,32700.0,0.72280838]
["bitfinex","BTCUSD",1609618214827,0.0002,32715.0,32706.0,0.14996053]
["bitfinex","BTCUSD",1609618252201,0.0452,32731.0,32723.0,0.3951]
["bitfinex","BTCUSD",1609618289572,0.164849,32759.0,32751.0,0.432]
["bitfinex","BTCUSD",1609618326056,0.54653674,32798.0,32783.0,1.34177626]
["bitfinex","BTCUSD",1609618338870,0.4575,32760.0,32751.0,0.009801]
["bitfinex","BTCUSD",1609618365501,5.905702,32740.0,32739.0,10.99]
["bitfinex","BTCUSD",1609618390593,0.303963,32715.0,32705.0,0.4456]
["bitfinex","BTCUSD",1609618433102,0.2084,32706.0,32698.0,0.27465]
["bitfinex","BTCUSD",1609618474673,0.74647636,32790.0,32764.0,0.86806812]
["bitfinex","BTCUSD",1609618478091,0.95397636,32782.0,32757.0,0.50731969]
["bitfinex","BTCUSD",1609618513817,0.97462489,32757.0,32754.0,0.27985054]
["bitfinex","BTCUSD",1609618558501,6.7736111,32701.0,32700.0,0.46133338]
["bitfinex","BTCUSD",1609618579661,0.2,32708.0,32693.0,0.4581]
["bitfinex","BTCUSD",1609618599110,1.34244852,32669.0,32651.0,0.759]
["bitfinex","BTCUSD",1609618655585,0.21099763,32700.0,32684.0,0.18]
["bitfinex","BTCUSD",1609618661322,0.72839117,32697.0,32692.0,0.22347088]
["bitfinex","BTCUSD",1609618714248,0.8603415,32623.0,32609.0,0.21105991]
["bitfinex","BTCUSD",1609618731199,1.19021975,32626.0,32604.0,0.485]
["bitfinex","BTCUSD",1609618759842,4.50477,32451.0,32450.0,0.5]
["bitfinex","BTCUSD",1609618787591,1.05582832,32485.0,32482.0,0.15855]
["bitfinex","BTCUSD",1609618800915,1.0,32452.0,32428.0,0.3244568]
["bitfinex","BTCUSD",1609618820054,3.6,32386.0,32378.0,0.001]
["bitfinex","BTCUSD",1609618845727,0.57362465,32451.0,32433.0,0.9825]
["bitfinex","BTCUSD",1609618868173,0.7719668,32456.0,32434.0,0.20433855]
["bitfinex","BTCUSD",1609618902241,0.027472,32514.0,32500.0,0.0002]
["bitfinex","BTCUSD",1609618909982,0.06229971,32517.0,32499.0,0.10888127]
["bitfinex","BTCUSD",1609618941292,0.08633159,32488.0,32473.0,1.10616841]
["bitfinex","BTCUSD",1609618971922,0.00210706,32412.0,32411.0,2.127153]
["bitfinex","BTCUSD",1609618986158,0.21385,32392.0,32368.0,0.165]
["bitfinex","BTCUSD",1609619031837,3.75,32309.0,32305.0,0.06084765]
["bitfinex","BTCUSD",1609619054457,0.19,32222.0,32200.0,0.12006068]
["bitfinex","BTCUSD",1609619063699,0.02812187,32172.0,32165.0,4.73581814]
["bitfinex","BTCUSD",1609619094849,0.4657,32162.0,32153.0,0.56245072]
["bitfinex","BTCUSD",1609619116227,1.01658051,32170.0,32166.0,0.13868755]
["bitfinex","BTCUSD",1609619143714,0.0002,32296.0,32268.0,0.59419816]
["bitfinex","BTCUSD",1609619161349,0.69054483,32307.0,32289.0,0.07511445]
["bitfinex","BTCUSD",1609619176875,0.17206492,32380.0,32362.0,1.73026408]
["bitfinex","BTCUSD",1609619217158,0.00221,32428.0,32417.0,1.06010895]
["bitfinex","BTCUSD",1609619236490,0.78074589,32399.0,32398.0,3.13967]
["bitfinex","BTCUSD",1609619267780,4.25,32343.0,32332.0,0.5526501]
["bitfinex","BTCUSD",1609619277836,1.08164136,32351.0,32325.0,0.41479512]
["bitfinex","BTCUSD",1609619301433,0.986006,32321.0,32303.0,0.18]
["bitfinex","BTCUSD",1609619333083,0.824006,32336.0,32331.0,0.0675]
["bitfinex","BTCUSD",1609619360535,0.6189,32275.0,32257.0,1.04518]
["bitfinex","BTCUSD",1609619378487,0.465,32213.0,32204.0,0.99]
["bitfinex","BTCUSD",1609619418465,0.08,32237.0,32212.0,0.21665]
["bitfinex","BTCUSD",1609619422691,0.4642,32272.0,32259.0,1.17346812]
["bitfinex","BTCUSD",1609619445965,0.348404,32334.0,32317.0,0.3525]
["bitfinex","BTCUSD",1609619476175,0.05226,32265.0,32251.0,0.0052]
["bitfinex","BTCUSD",1609619520352,0.0002,32344.0,32327.0,1.29994788]
["bitfinex","BTCUSD",1609619544782,0.0002,32388.0,32379.0,1.2138]
["bitfinex","BTCUSD",1609619565150,0.683268,32393.0,32371.0,1.271667]
["bitfinex","BTCUSD",1609619581646,0.5619142,32355.0,32352.0,0.002]
["bitfinex","BTCUSD",1609619618497,0.08021744,32400.0,32377.0,0.5425]
["bitfinex","BTCUSD",1609619652019,0.73956821,32300.0,32289.0,99.9401]
["bitfinex","BTCUSD",1609619690565,1.359744,32295.0,32291.0,4.2]
["bitfinex","BTCUSD",1609619707902,3.89959541,32290.0,32289.0,30.27730815]
["bitfinex","BTCUSD",1609619732437,0.145,32346.0,32329.0,0.855]
["bitfinex","BTCUSD",1609619763724,1.0,32309.0,32292.0,0.2557538]
["bitfinex","BTCUSD",1609619788320,3.97872935,32270.0,32269.0,99.77059892]
["bitfinex","BTCUSD",1609619837882,4.73055363,32240.0,32239.0,90.16685072]
["bitfinex","BTCUSD",1609619843313,6.72204685,32240.0,32239.0,76.11140802]
["bitfinex","BTCUSD",1609619871090,0.302,32212.0,32211.0,5.31610159]
["bitfinex","BTCUSD",1609619899808,5.66734415,32150.0,32149.0,72.80142041]
["bitfinex","BTCUSD",1609619930228,6.2761089,32110.0,32109.0,74.94479612]
["bitfinex","BTCUSD",1609619959587,0.1475,32113.0,32104.0,0.375]
["bitfinex","BTCUSD",1609619981342,12.388848,32090.0,32089.0,99.49057219]
["bitfinex","BTCUSD",1609619991534,2.79606008,32006.0,32005.0,36.35989834]
["bitfinex","BTCUSD",1609620010460,0.00340698,31870.0,31850.0,2.30907135]
["bitfinex","BTCUSD",1609620045822,0.2502,31999.0,31964.0,0.99974588]
["bitfinex","BTCUSD",1609620073824,1.45499638,32081.0,32052.0,0.7]
["bitfinex","BTCUSD",1609620102990,0.7781,32175.0,32159.0,0.145]
["bitfinex","BTCUSD",1609620107401,3.2318,32183.0,32182.0,0.615162]
["bitfinex","BTCUSD",1609620144749,1.33808,32224.0,32192.0,0.1005]
["bitfinex","BTCUSD",1609620168432,0.309,32155.0,32135.0,1.2]
["bitfinex","BTCUSD",1609620190234,1.96688028,32166.0,32154.0,0.02384212]
["bitfinex","BTCUSD",1609620228745,0.26359499,32118.0,32100.0,1.03345501]
["bitfinex","BTCUSD",1609620232970,0.07359499,32126.0,32112.0,0.00381595]
["bitfinex","BTCUSD",1609620267318,0.03229737,32154.0,32145.0,0.00378201]
["bitfinex","BTCUSD",1609620294025,0.721944,32157.0,32134.0,0.745156]
["bitfinex","BTCUSD",1609620310530,7.57039636,32129.0,32128.0,1.81e-06]
["bitfinex","BTCUSD",1609620355767,0.351555,32012.0,32001.0,0.0002]
["bitfinex","BTCUSD",1609620383991,0.97201898,32000.0,31994.0,0.0006]
["bitfinex","BTCUSD",1609620392578,0.46787155,31904.0,31901.0,0.468621]
["bitfinex","BTCUSD",1609620420004,0.40784041,31927.0,31903.0,0.19068891]
["bitfinex","BTCUSD",1609620453301,0.336861,31880.0,31871.0,0.1968]
["bitfinex","BTCUSD",1609620477319,0.00181306,31922.0,31888.0,5.7]
["bitfinex","BTCUSD",1609620495046,0.28873463,31863.0,31850.0,69.63287793]
["bitfinex","BTCUSD",1609620510078,4.52118574,31831.0,31830.0,95.56196931]
["bitfinex","BTCUSD",1609620541059,0.17528704,31864.0,31857.0,0.08615285]
["bitfinex","BTCUSD",1609620567788,5.22178479,31811.0,31810.0,78.62733051]
["bitfinex","BTCUSD",1609620600103,3.19106156,31811.0,31810.0,57.72772341]
["bitfinex","BTCUSD",1609620612232,0.0002,31917.0,31890.0,0.42876]
["bitfinex","BTCUSD",1609620635094,1.0,31860.0,31841.0,0.21512996]
["bitfinex","BTCUSD",1609620668568,0.2631,31861.0,31844.0,0.245]
["bitfinex","BTCUSD",1609620695938,0.35402973,31907.0,31886.0,0.27454545]
["bitfinex","BTCUSD",1609620727825,0.97408567,31833.0,31810.0,33.67096449]
["bitfinex","BTCUSD",1609620745947,0.353031,31811.0,31810.0,33.06968015]
["bitfinex","BTCUSD",1609620765891,1.0,31840.0,31813.0,0.27829546]
["bitfinex","BTCUSD",1609620797034,2.37857935,31778.0,31777.0,0.38639804]
["bitfinex","BTCUSD",1609620830577,1.6177784,31765.0,31764.0,47.55767937]
["bitfinex","BTCUSD",1609620842364,0.66470631,31828.0,31825.0,6.28406934]
["bitfinex","BTCUSD",1609620894691,4.70855712,31765.0,31764.0,12.64680886]
["bitfinex","BTCUSD",1609620898937,4.88955453,31765.0,31764.0,7.14335231]
["bitfinex","BTCUSD",1609620945799,4.43980879,31725.0,31724.0,68.90764197]
["bitfinex","BTCUSD",1609620960130,2.25685359,31689.0,31688.0,7.10919895]
["bitfinex","BTCUSD",1609620989190,2.2818944,31602.0,31600.0,10.76460591]
["bitfinex","BTCUSD",1609621018188,0.00541164,31550.0,31513.0,6.4]
["bitfinex","BTCUSD",1609621022478,2.22,31501.0,31500.0,1.60923265]
["bitfinex","BTCUSD",1609621059303,6.18370743,31491.0,31490.0,0.50735179]
["bitfinex","BTCUSD",1609621080274,0.13,31293.0,31239.0,0.0139108]
["bitfinex","BTCUSD",1609621099439,3.00740796,31173.0,31172.0,0.55267981]
["bitfinex","BTCUSD",1609621135420,6.869,31338.0,31308.0,0.34133034]
["bitfinex","BTCUSD",1609621143204,7.96528757,31307.0,31306.0,6.90790587]
["bitfinex","BTCUSD",1609621167698,7.2673959,31152.0,31104.0,0.0014]
["bitfinex","BTCUSD",1609621194783,4.81405341,30869.0,30868.0,0.359243]
["bitfinex","BTCUSD",1609621208475,0.9944,30756.0,30755.0,30.32639225]
["bitfinex","BTCUSD",1609621250764,8.84240741,30757.0,30756.0,34.2515261]
["bitfinex","BTCUSD",1609621263412,0.80823287,30630.0,30600.0,0.98568951]
["bitfinex","BTCUSD",1609621282401,2.136,30789.0,30759.0,0.52291512]
["bitfinex","BTCUSD",1609621300527,0.33750099,31073.0,31019.0,0.35]
["bitfinex","BTCUSD",1609621334298,7.558747,31257.0,31241.0,0.002]
["bitfinex","BTCUSD",1609621361438,2.195,31346.0,31337.0,0.08]
["bitfinex","BTCUSD",1609621366679,0.44758141,31413.0,31333.0,0.2155436]
["bitfinex","BTCUSD",1609621392204,2.702962,31553.0,31552.0,0.01690431]
["bitfinex","BTCUSD",1609621427366,0.49687088,31535.0,31519.0,0.00438]
["bitfinex","BTCUSD",1609621445145,0.37620146,31669.0,31629.0,0.68861565]
["bitfinex","BTCUSD",1609621470347,5.89126374,31594.0,31569.0,0.28965116]
["bitfinex","BTCUSD",1609621492588,0.6183705,31628.0,31604.0,2.18e-06]
["bitfinex","BTCUSD",1609621503946,0.47721,31661.0,31618.0,1.20566667]
["bitfinex","BTCUSD",1609621533920,0.3352,31800.0,31776.0,0.87495942]
["bitfinex","BTCUSD",1609621560502,0.38810176,31875.0,31862.0,0.002]
["bitfinex","BTCUSD",1609621576930,0.7464,31881.0,31850.0,0.5298]
["bitfinex","BTCUSD",1609621615944,2.2170195,31683.0,31640.0,6.95]
["bitfinex","BTCUSD",1609621619468,0.463373,31676.0,31670.0,0.3]
["bitfinex","BTCUSD",1609621642591,0.3330568,31601.0,31573.0,0.2093]
["bitfinex","BTCUSD",1609621672631,0.27641535,31650.0,31637.0,0.14560698]
["bitfinex","BTCUSD",1609621708175,4.2834568,31668.0,31651.0,0.14621129]
["bitfinex","BTCUSD",1609621738284,0.995,31672.0,31659.0,0.14712983]
["bitfinex","BTCUSD",1609621745920,0.6743,31662.0,31658.0,0.80263919]
["bitfinex","BTCUSD",1609621794025,0.68870644,31581.0,31568.0,0.0012]
["bitfinex","BTCUSD",1609621808750,0.99,31488.0,31452.0,0.0006]
["bitfinex","BTCUSD",1609621833506,1.92106647,31401.0,31400.0,15.97544491]
["bitfinex","BTCUSD",1609621862608,1.05035592,31373.0,31358.0,0.0004]
["bitfinex","BTCUSD",1609621889451,0.31284946,31422.0,31398.0,0.142272]
["bitfinex","BTCUSD",1609621899913,2.16584559,31417.0,31416.0,45.8650511]
["bitfinex","BTCUSD",1609621935851,3.66614522,31511.0,31510.0,44.32706049]
["bitfinex","BTCUSD",1609621957411,0.03346812,31445.0,31435.0,0.0002]
["bitfinex","BTCUSD",1609622002741,0.062013,31371.0,31370.0,0.94897923]
["bitfinex","BTCUSD",1609622023161,3.18118196,31348.0,31347.0,0.0006]
["bitfinex","BTCUSD",1609622038782,0.010071,31427.0,31402.0,0.86759175]
["bitfinex","BTCUSD",1609622065746,0.993,31343.0,31328.0,0.358523]
["bitfinex","BTCUSD",1609622094884,0.00021418,31536.0,31494.0,6.85]
["bitfinex","BTCUSD",1609622121863,1.273078,31587.0,31569.0,0.358078]
["bitfinex","BTCUSD",1609622131937,2.935,31607.0,31606.0,0.66489733]
["bitfinex","BTCUSD",1609622151607,0.56828911,31672.0,31642.0,0.9996]
["bitfinex","BTCUSD",1609622196970,0.11201,31699.0,31698.0,0.356134]
["bitfinex","BTCUSD",1609622210299,10.0,31691.0,31687.0,0.9638]
["bitfinex","BTCUSD",1609622243911,0.4741,31688.0,31667.0,0.2193]
["bitfinex","BTCUSD",1609622279580,1.2,31753.0,31739.0,0.17939779]
["bitfinex","BTCUSD",1609622284194,0.00021487,31760.0,31748.0,0.98405925]
["bitfinex","BTCUSD",1609622324995,3.86,31805.0,31804.0,0.049631]
["bitfinex","BTCUSD",1609622348340,0.0059521,31849.0,31836.0,0.989]
["bitfinex","BTCUSD",1609622373359,0.00028344,31884.0,31869.0,0.50924136]
["bitfinex","BTCUSD",1609622407757,0.3123,31920.0,31892.0,0.0311568]
["bitfinex","BTCUSD",1609622411992,2.73630582,31877.0,31839.0,0.94636652]
["bitfinex","BTCUSD",1609622445513,1.185,31816.0,31792.0,0.425874]
["bitfinex","BTCUSD",1609622474159,0.891723,31794.0,31787.0,0.0004]
["bitfinex","BTCUSD",1609622490798,0.995,31695.0,31680.0,0.00021607]
["bitfinex","BTCUSD",1609622532470,0.357689,31690.0,31684.0,0.3292]
["bitfinex","BTCUSD",1609622545207,1.8230568,31685.0,31666.0,0.11398]
["bitfinex","BTCUSD",1609622568606,3.02754501,31701.0,31700.0,48.37173135]
["bitfinex","BTCUSD",1609622598267,0.183041,31739.0,31733.0,0.35004664]
["bitfinex","BTCUSD",1609622620844,0.49763117,31734.0,31729.0,0.357394]
["bitfinex","BTCUSD",1609622656678,0.04,31800.0,31783.0,0.29]
["bitfinex","BTCUSD",1609622663785,0.26607674,31770.0,31747.0,0.15493457]
["bitfinex","BTCUSD",1609622695973,1.05470674,31785.0,31760.0,0.1934568]
["bitfinex","BTCUSD",1609622734907,0.1995,31746.0,31731.0,0.00051839]
["bitfinex","BTCUSD",1609622777447,0.1995,31705.0,31684.0,0.357394]
["bitfinex","BTCUSD",1609622802676,1.698504,31636.0,31618.0,0.0012]
["bitfinex","BTCUSD",1609622827209,0.10592138,31634.0,31623.0,0.81636796]
["bitfinex","BTCUSD",1609622836687,0.94269,31635.0,31622.0,0.353657]
["bitfinex","BTCUSD",1609622869672,0.3,31773.0,31719.0,0.16012586]
["bitfinex","BTCUSD",1609622895126,0.22223795,31733.0,31732.0,0.94252192]
["bitfinex","BTCUSD",1609622935737,0.05362313,31733.0,31732.0,1.27977479]
["bitfinex","BTCUSD",1609622959011,0.72247524,31674.0,31661.0,0.9802]
["bitfinex","BTCUSD",1609622977549,4.96708057,31674.0,31673.0,4.29367965]
["bitfinex","BTCUSD",1609623015132,5.95,31652.0,31625.0,0.46438713]
["bitfinex","BTCUSD",1609623046715,0.98501078,31681.0,31675.0,0.00082948]
["bitfinex","BTCUSD",1609623080364,0.954081,31694.0,31671.0,0.6044]
["bitfinex","BTCUSD",1609623099151,0.3056,31695.0,31682.0,0.05759662]
["bitfinex","BTCUSD",1609623127722,0.92832639,31694.0,31690.0,0.150577]
["bitfinex","BTCUSD",1609623182685,0.09216969,31638.0,31637.0,0.42960859]
["bitfinex","BTCUSD",1609623201344,1.75,31601.0,31600.0,0.61805815]
["bitfinex","BTCUSD",1609623224355,0.99535277,31645.0,31634.0,1.425]
["bitfinex","BTCUSD",1609623277163,0.59572277,31715.0,31699.0,1.0]
["bitfinex","BTCUSD",1609623282397,0.48264052,31715.0,31708.0,1.51691775]
["bitfinex","BTCUSD",1609623329763,1.02751,31634.0,31627.0,0.9854]
["bitfinex","BTCUSD",1609623354408,0.975,31650.0,31649.0,0.24066358]
["bitfinex","BTCUSD",1609623400633,0.55662025,31565.0,31552.0,0.88766812]
["bitfinex","BTCUSD",1609623424211,0.22366812,31567.0,31546.0,0.04227875]
["bitfinex","BTCUSD",1609623442051,1.25127,31487.0,31481.0,0.1024709]
["bitfinex","BTCUSD",1609623454288,0.438377,31451.0,31443.0,0.08600752]
["bitfinex","BTCUSD",1609623491731,0.67374321,31500.0,31499.0,0.09621226]
["bitfinex","BTCUSD",1609623525572,0.7031,31480.0,31468.0,0.35937809]
["bitfinex","BTCUSD",1609623562760,0.25711,31604.0,31593.0,0.11]
["bitfinex","BTCUSD",1609623580094,0.83755438,31595.0,31579.0,0.90659]
["bitfinex","BTCUSD",1609623603896,0.40403938,31641.0,31628.0,0.728545]
["bitfinex","BTCUSD",1609623633207,0.31064938,31605.0,31589.0,0.191178]
["bitfinex","BTCUSD",1609623660577,10.4,31629.0,31612.0,0.16572019]
["bitfinex","BTCUSD",1609623715651,0.0002,31652.0,31634.0,0.100633]
["bitfinex","BTCUSD",1609623754246,0.62862051,31684.0,31667.0,1.0]
["bitfinex","BTCUSD",1609623759128,0.62362051,31684.0,31667.0,0.995]
["bitfinex","BTCUSD",1609623811057,6.14895051,31610.0,31601.0,0.002]
["bitfinex","BTCUSD",1609623846278,1.0,31621.0,31601.0,0.359055]
["bitfinex","BTCUSD",1609623881678,0.10412454,31637.0,31618.0,0.095117]
["bitfinex","BTCUSD",1609623913756,0.359023,31617.0,31616.0,0.07]
["bitfinex","BTCUSD",1609623926064,1.079883,31624.0,31616.0,0.03]
["bitfinex","BTCUSD",1609623965626,0.0004,31640.0,31639.0,1.10351]
["bitfinex","BTCUSD",1609624001430,0.55899,31619.0,31606.0,0.0004]
["bitfinex","BTCUSD",1609624039167,0.0004,31695.0,31691.0,0.759943]
["bitfinex","BTCUSD",1609624072456,0.0006,31701.0,31689.0,0.0812]
["bitfinex","BTCUSD",1609624078340,0.2,31703.0,31689.0,0.358617]
["bitfinex","BTCUSD",1609624120395,0.00373022,31715.0,31714.0,1.9281837]
["bitfinex","BTCUSD",1609624158061,0.25482051,31682.0,31671.0,0.2819494]
["bitfinex","BTCUSD",1609624183537,0.45735155,31713.0,31712.0,2.50841]
["bitfinex","BTCUSD",1609624225223,0.19089582,31764.0,31754.0,0.185]
["bitfinex","BTCUSD",1609624258987,0.39475336,31799.0,31790.0,0.42419768]
["bitfinex","BTCUSD",1609624266253,1.063335,31785.0,31784.0,0.5509]
["bitfinex","BTCUSD",1609624305713,0.10657432,31790.0,31789.0,1.61173404]
["bitfinex","BTCUSD",1609624334985,0.29235787,31850.0,31849.0,0.596144]
["bitfinex","BTCUSD",1609624384849,1.99179056,31826.0,31825.0,0.5]
["bitfinex","BTCUSD",1609624420888,0.29159,31815.0,31805.0,0.358315]
["bitfinex","BTCUSD",1609624432168,0.0002,31807.0,31803.0,0.35843]
["bitfinex","BTCUSD",1609624475918,7.768339,31802.0,31801.0,0.43471438]
["bitfinex","BTCUSD",1609624529603,7.39502292,31860.0,31836.0,0.30464136]
["bitfinex","BTCUSD",1609624572975,0.725,31801.0,31800.0,3.46139321]
["bitfinex","BTCUSD",1609624602262,0.13944226,31802.0,31800.0,2.38792851]
["bitfinex","BTCUSD",1609624635115,3.34011741,31801.0,31800.0,0.52609846]
["bitfinex","BTCUSD",1609624674461,0.54980573,31761.0,31759.0,9.03705905]
["bitfinex","BTCUSD",1609624711681,0.51421573,31716.0,31710.0,0.4098]
["bitfinex","BTCUSD",1609624758823,0.05900646,31766.0,31755.0,6.3542]
["bitfinex","BTCUSD",1609624778847,0.75137635,31735.0,31721.0,0.005]
["bitfinex","BTCUSD",1609624822572,3.69654426,31732.0,31731.0,0.00987275]
["bitfinex","BTCUSD",1609624898044,0.03281558,31675.0,31672.0,0.0006]
["bitfinex","BTCUSD",1609624919504,0.13513225,31628.0,31620.0,0.92420419]
["bitfinex","BTCUSD",1609624964368,0.23630512,31627.0,31610.0,0.201305]
["bitfinex","BTCUSD",1609625018843,0.96843993,31610.0,31606.0,0.70602409]
["bitfinex","BTCUSD",1609625024865,3.71793934,31606.0,31605.0,8.66131583]
["bitfinex","BTCUSD",1609625063257,0.03281558,31567.0,31559.0,0.3967016]
["bitfinex","BTCUSD",1609625097578,0.952194,31516.0,31504.0,0.245]
["bitfinex","BTCUSD",1609625156514,0.03354276,31573.0,31558.0,0.46846]
["bitfinex","BTCUSD",1609625185710,0.31677929,31667.0,31657.0,0.224906]
["bitfinex","BTCUSD",1609625233248,0.947694,31560.0,31537.0,0.13272018]
["bitfinex","BTCUSD",1609625263486,0.0002,31619.0,31608.0,0.057906]
["bitfinex","BTCUSD",1609625278541,0.06879972,31615.0,31608.0,0.052906]
["bitfinex","BTCUSD",1609625317131,0.44930586,31566.0,31554.0,0.1]
["bitfinex","BTCUSD",1609625367799,0.9802103,31615.0,31608.0,0.00577135]
["bitfinex","BTCUSD",1609625408757,0.13938638,31629.0,31618.0,0.4747]
["bitfinex","BTCUSD",1609625423462,1.3730103,31625.0,31624.0,0.2]
["bitfinex","BTCUSD",1609625462896,0.4761,31550.0,31531.0,0.00192836]
["bitfinex","BTCUSD",1609625489568,0.3808,31551.0,31543.0,0.01002]
["bitfinex","BTCUSD",1609625558162,1e-05,31597.0,31586.0,7.31190838]
["bitfinex","BTCUSD",1609625577962,0.33024173,31605.0,31604.0,5.3248]
["bitfinex","BTCUSD",1609625645763,0.32846812,31665.0,31653.0,1.0]
["bitfinex","BTCUSD",1609625709626,0.83019959,31693.0,31688.0,1.2284]
["bitfinex","BTCUSD",1609625805887,0.0008,31718.0,31715.0,0.53]
["bitfinex","BTCUSD",1609625840466,0.36458338,31717.0,31707.0,0.2193]
["bitfinex","BTCUSD",1609625912186,0.0004,31775.0,31767.0,0.07708594]
["bitfinex","BTCUSD",1609625923900,0.56143,31801.0,31786.0,0.02708594]
["bitfinex","BTCUSD",1609625987757,0.53821501,31879.0,31862.0,0.6996718]
["bitfinex","BTCUSD",1609626000911,0.103108,31857.0,31850.0,0.0776102]
["bitfinex","BTCUSD",1609626045007,1.28283395,31805.0,31804.0,0.1257618]
["bitfinex","BTCUSD",1609626069250,0.36174,31843.0,31835.0,0.22040366]
["bitfinex","BTCUSD",1609626089359,0.8278,31871.0,31860.0,0.12540366]
["bitfinex","BTCUSD",1609626151058,0.68559807,31981.0,31980.0,0.22216043]
["bitfinex","BTCUSD",1609626173180,0.478427,32019.0,32018.0,5.14795004]
["bitfinex","BTCUSD",1609626216872,0.153257,32040.0,32039.0,0.52970474]
["bitfinex","BTCUSD",1609626232169,0.54204007,32060.0,32059.0,0.53]
["bitfinex","BTCUSD",1609626309796,0.326632,32116.0,32105.0,1.0486]
["bitfinex","BTCUSD",1609626321890,0.0012,32140.0,32122.0,0.39337612]
["bitfinex","BTCUSD",1609626360306,0.47415661,32141.0,32140.0,20.10892591]
["bitfinex","BTCUSD",1609626390911,0.5,32100.0,32097.0,0.4141]
["bitfinex","BTCUSD",1609626453424,1.0,32084.0,32075.0,0.09486068]
["bitfinex","BTCUSD",1609626493417,0.63799089,32046.0,32045.0,1.375471]
["bitfinex","BTCUSD",1609626495924,0.38098409,32057.0,32056.0,1.645194]
["bitfinex","BTCUSD",1609626548182,0.00140001,32097.0,32096.0,1.05690391]
["bitfinex","BTCUSD",1609626589951,0.34452,32199.0,32186.0,2.85]
["bitfinex","BTCUSD",1609626615987,0.99896452,32260.0,32255.0,0.358935]
["bitfinex","BTCUSD",1609626647431,0.32215516,32288.0,32287.0,2.61556737]
["bitfinex","BTCUSD",1609626671446,0.305081,32301.0,32300.0,0.485]
["bitfinex","BTCUSD",1609626693697,0.0452,32312.0,32300.0,0.27272412]
["bitfinex","BTCUSD",1609626733420,0.57814995,32241.0,32235.0,0.359444]
["bitfinex","BTCUSD",1609626772127,0.4184568,32277.0,32256.0,0.3928652]
["bitfinex","BTCUSD",1609626791315,0.2025495,32245.0,32229.0,0.91574184]
["bitfinex","BTCUSD",1609626819318,0.30161067,32274.0,32262.0,0.063]
["bitfinex","BTCUSD",1609626863600,0.0008,32318.0,32315.0,0.446104]
["bitfinex","BTCUSD",1609626892268,1.19205635,32321.0,32320.0,0.3]
["bitfinex","BTCUSD",1609626941997,1.07783958,32269.0,32249.0,0.15562854]
["bitfinex","BTCUSD",1609626990663,2.5135,32250.0,32239.0,0.06845254]
["bitfinex","BTCUSD",1609626996106,3.44004746,32250.0,32243.0,0.03325433]
["bitfinex","BTCUSD",1609627056991,1.327101,32250.0,32249.0,3.16699531]
["bitfinex","BTCUSD",1609627104082,0.94742835,32267.0,32266.0,0.26722991]
["bitfinex","BTCUSD",1609627188579,2.39554513,32298.0,32286.0,0.07]
["bitfinex","BTCUSD",1609627206896,0.73696381,32281.0,32275.0,0.0053864]
["bitfinex","BTCUSD",1609627273043,0.80418345,32124.0,32107.0,0.19801655]
["bitfinex","BTCUSD",1609627295351,0.6272504,32168.0,32147.0,0.31296114]
["bitfinex","BTCUSD",1609627308680,0.560523,32166.0,32156.0,0.35122871]
["bitfinex","BTCUSD",1609627346478,0.095,32234.0,32231.0,0.360315]
["bitfinex","BTCUSD",1609627386558,0.00040426,32239.0,32229.0,0.355283]
["bitfinex","BTCUSD",1609627428079,0.55283335,32277.0,32266.0,0.359785]
["bitfinex","BTCUSD",1609627450806,0.05,32277.0,32276.0,0.087594]
["bitfinex","BTCUSD",1609627485537,0.359858,32287.0,32272.0,0.7508]
["bitfinex","BTCUSD",1609627511800,0.055,32256.0,32250.0,0.359189]
["bitfinex","BTCUSD",1609627571962,0.554963,32258.0,32249.0,0.98]
["bitfinex","BTCUSD",1609627659848,12.23578541,32259.0,32258.0,5.85927614]
["bitfinex","BTCUSD",1609627675488,0.655,32290.0,32289.0,6.05108462]
["bitfinex","BTCUSD",1609627726885,0.42843898,32277.0,32276.0,2.27]
["bitfinex","BTCUSD",1609627840813,0.960037,32263.0,32240.0,0.0002]
["bitfinex","BTCUSD",1609627864074,0.0712,32244.0,32229.0,0.53]
["bitfinex","BTCUSD",1609627901160,0.949137,32232.0,32221.0,0.95]
["bitfinex","BTCUSD",1609627908770,0.99,32222.0,32209.0,1.0]
["bitfinex","BTCUSD",1609627952180,0.875,32230.0,32213.0,1.75496126]
["bitfinex","BTCUSD",1609627994437,1.79967729,32194.0,32174.0,0.0052668]
["bitfinex","BTCUSD",1609628021212,0.04622049,32174.0,32170.0,0.0002]
["bitfinex","BTCUSD",1609628041394,0.205,32174.0,32171.0,0.08]
["bitfinex","BTCUSD",1609628067557,0.965,32212.0,32193.0,0.26842087]
["bitfinex","BTCUSD",1609628107085,0.618031,32203.0,32186.0,0.0002]
["bitfinex","BTCUSD",1609628140092,0.249733,32202.0,32190.0,1.05705954]
["bitfinex","BTCUSD",1609628201686,0.00161011,32269.0,32263.0,0.5]
["bitfinex","BTCUSD",1609628241625,0.57989334,32271.0,32270.0,1.0]
["bitfinex","BTCUSD",1609628304102,0.654961,32238.0,32237.0,0.05]
["bitfinex","BTCUSD",1609628321438,0.520917,32215.0,32214.0,0.015342]
["bitfinex","BTCUSD",1609628376195,0.42148163,32197.0,32196.0,0.0006]
["bitfinex","BTCUSD",1609628428374,0.25278536,32197.0,32186.0,0.534708]
["bitfinex","BTCUSD",1609628457692,0.229947,32171.0,32170.0,0.054882]
["bitfinex","BTCUSD",1609628530055,0.654061,32113.0,32105.0,0.0002096]
["bitfinex","BTCUSD",1609628533056,1.24900337,32099.0,32098.0,2.31499082]
["bitfinex","BTCUSD",1609628562831,1.20173695,31984.0,31947.0,3.1]
["bitfinex","BTCUSD",1609628589837,1.0,31979.0,31956.0,0.396085]
["bitfinex","BTCUSD",1609628621150,0.995,31825.0,31807.0,0.00340698]
["bitfinex","BTCUSD",1609628642359,0.1044,31755.0,31730.0,0.05188846]
["bitfinex","BTCUSD",1609628659614,0.001,31788.0,31783.0,0.361215]
["bitfinex","BTCUSD",1609628672503,1.08725136,31900.0,31847.0,0.08]
["bitfinex","BTCUSD",1609628701081,0.348961,31910.0,31885.0,0.22789108]
["bitfinex","BTCUSD",1609628726702,0.0002,31970.0,31962.0,0.359427]
["bitfinex","BTCUSD",1609628757159,20.75695561,31979.0,31978.0,1.266411]
["bitfinex","BTCUSD",1609628773471,20.28522388,31979.0,31978.0,0.52123392]
["bitfinex","BTCUSD",1609628800857,0.359422,31958.0,31938.0,0.0796]
["bitfinex","BTCUSD",1609628833019,0.88826482,31974.0,31966.0,0.0696]
["bitfinex","BTCUSD",1609628881589,8.16045212,31964.0,31963.0,1.85124141]
["bitfinex","BTCUSD",1609628910873,2.28263529,32000.0,31999.0,0.143891]
["bitfinex","BTCUSD",1609628934062,0.4,31999.0,31997.0,0.04024985]
["bitfinex","BTCUSD",1609629002573,0.359414,31923.0,31915.0,0.02948037]
["bitfinex","BTCUSD",1609629045327,0.23550001,31860.0,31852.0,0.00023202]
["bitfinex","BTCUSD",1609629063882,0.65064136,31790.0,31771.0,1.0]
["bitfinex","BTCUSD",1609629077600,0.86908964,31818.0,31810.0,1.0]
["bitfinex","BTCUSD",1609629121986,0.359493,31888.0,31887.0,0.07799153]
["bitfinex","BTCUSD",1609629128276,0.063343,31842.0,31839.0,0.0004]
["bitfinex","BTCUSD",1609629152904,0.73639509,31815.0,31813.0,1.98774937]
["bitfinex","BTCUSD",1609629199224,0.7304668,31791.0,31765.0,1.39427516]
["bitfinex","BTCUSD",1609629250047,0.2100915,31831.0,31823.0,0.65394116]
["bitfinex","BTCUSD",1609629284252,0.545792,31881.0,31872.0,0.08]
["bitfinex","BTCUSD",1609629302367,0.0002,31904.0,31892.0,0.44491]
["bitfinex","BTCUSD",1609629335637,0.29078945,31903.0,31898.0,0.03]
["bitfinex","BTCUSD",1609629376562,0.6027098,31942.0,31931.0,0.9756981]
["bitfinex","BTCUSD",1609629405993,0.048759,31980.0,31970.0,0.438375]
["bitfinex","BTCUSD",1609629461999,0.0095,31957.0,31955.0,0.11476898]
["bitfinex","BTCUSD",1609629478214,0.65026651,31977.0,31966.0,0.358328]
["bitfinex","BTCUSD",1609629507467,1.9892,32054.0,32043.0,0.2956]
["bitfinex","BTCUSD",1609629528850,0.00150933,32042.0,32037.0,0.24044174]
["bitfinex","BTCUSD",1609629588296,2.73434216,32002.0,32001.0,0.457727]
["bitfinex","BTCUSD",1609629632271,0.08,31889.0,31871.0,0.09516577]
["bitfinex","BTCUSD",1609629657802,1.0,31858.0,31845.0,0.358846]
["bitfinex","BTCUSD",1609629669310,0.065,31873.0,31857.0,0.458728]
["bitfinex","BTCUSD",1609629708168,1.463462,31922.0,31921.0,2.64e-06]
["bitfinex","BTCUSD",1609629741520,0.2,31903.0,31892.0,0.918319]
["bitfinex","BTCUSD",1609629784230,0.88110136,31929.0,31920.0,0.311]
["bitfinex","BTCUSD",1609629804215,3.1155,31910.0,31909.0,0.358301]
["bitfinex","BTCUSD",1609629830643,0.99610136,31932.0,31920.0,0.28]
["bitfinex","BTCUSD",1609629870113,0.358262,31915.0,31911.0,0.03728981]
["bitfinex","BTCUSD",1609629907546,0.557834,31948.0,31939.0,0.995]
["bitfinex","BTCUSD",1609629934919,0.357835,31912.0,31911.0,0.003]
["bitfinex","BTCUSD",1609629975315,0.26991133,31965.0,31942.0,0.96]
["bitfinex","BTCUSD",1609629981321,2.0,31964.0,31963.0,3.61162]
["bitfinex","BTCUSD",1609630021084,1.99873664,31980.0,31979.0,0.947675]
["bitfinex","BTCUSD",1609630048503,0.357566,32051.0,32034.0,0.07919]
["bitfinex","BTCUSD",1609630074755,1.52546303,32008.0,32007.0,0.96963315]
["bitfinex","BTCUSD",1609630122190,0.51421368,31955.0,31954.0,0.8091723]
["bitfinex","BTCUSD",1609630128619,0.21539812,31975.0,31967.0,0.030569]
["bitfinex","BTCUSD",1609630160429,0.357608,31943.0,31939.0,0.0002]
["bitfinex","BTCUSD",1609630199310,0.24107059,31965.0,31964.0,3.1425253]
["bitfinex","BTCUSD",1609630216420,1.53935837,31970.0,31969.0,0.357248]
["bitfinex","BTCUSD",1609630272250,0.20366854,31973.0,31958.0,0.317]
["bitfinex","BTCUSD",1609630299441,0.16520854,31970.0,31963.0,0.269513]
["bitfinex","BTCUSD",1609630313782,0.0072157,31960.0,31953.0,0.269626]
["bitfinex","BTCUSD",1609630349628,0.357314,31919.0,31915.0,0.96950424]
["bitfinex","BTCUSD",1609630379144,0.81542989,31928.0,31919.0,0.095]
["bitfinex","BTCUSD",1609630411613,0.076869,31918.0,31908.0,1.1100053]
["bitfinex","BTCUSD",1609630426551,0.076279,31920.0,31913.0,0.030185]
["bitfinex","BTCUSD",1609630445366,0.357329,31889.0,31872.0,0.92791014]
["bitfinex","BTCUSD",1609630472095,1.11343465,31881.0,31866.0,0.18009]
["bitfinex","BTCUSD",1609630514768,0.27813072,31882.0,31867.0,0.21318328]
["bitfinex","BTCUSD",1609630550699,1.0184677,31867.0,31844.0,0.2038439]
["bitfinex","BTCUSD",1609630557806,1.0,31857.0,31841.0,0.067045]
["bitfinex","BTCUSD",1609630590230,0.697371,31835.0,31819.0,1.594126]
["bitfinex","BTCUSD",1609630635001,0.357375,31865.0,31845.0,2.8898]
["bitfinex","BTCUSD",1609630668073,0.557315,31865.0,31851.0,0.0798]
["bitfinex","BTCUSD",1609630727601,0.35709,31867.0,31852.0,0.287563]
["bitfinex","BTCUSD",1609630751640,0.08042,31852.0,31844.0,0.412563]
["bitfinex","BTCUSD",1609630763639,0.00201,31889.0,31875.0,0.764889]
["bitfinex","BTCUSD",1609630802694,0.29,31876.0,31869.0,0.03227414]
["bitfinex","BTCUSD",1609630858134,1.1146677,31841.0,31840.0,0.0562]
["bitfinex","BTCUSD",1609630906064,0.155,31867.0,31850.0,0.00340698]
["bitfinex","BTCUSD",1609630949154,1.0,31889.0,31881.0,0.00695705]
["bitfinex","BTCUSD",1609630955177,0.0466,31905.0,31895.0,0.18899225]
["bitfinex","BTCUSD",1609631007522,0.65566509,31939.0,31918.0,0.205]
["bitfinex","BTCUSD",1609631030044,0.67771938,31935.0,31931.0,0.41933491]
["bitfinex","BTCUSD",1609631071898,0.18,31932.0,31928.0,0.07050927]
["bitfinex","BTCUSD",1609631130651,0.33642397,31926.0,31925.0,0.009892]
["bitfinex","BTCUSD",1609631151594,0.58616759,31941.0,31930.0,0.03408077]
["bitfinex","BTCUSD",1609631187788,0.0006,31966.0,31960.0,0.43035996]
["bitfinex","BTCUSD",1609631222707,0.1952,31971.0,31967.0,0.07108467]
["bitfinex","BTCUSD",1609631263187,0.02426812,31985.0,31978.0,0.04754827]
["bitfinex","BTCUSD",1609631318061,0.99,32020.0,32010.0,1.1]
["bitfinex","BTCUSD",1609631322578,0.73160274,32016.0,32010.0,1.2391025]
["bitfinex","BTCUSD",1609631366864,0.0002,32003.0,31992.0,0.12687796]
["bitfinex","BTCUSD",1609631418958,0.87312204,32017.0,32011.0,0.23161]
["bitfinex","BTCUSD",1609631485584,0.00257836,32085.0,32082.0,2.6]
["bitfinex","BTCUSD",1609631511560,0.04296771,32100.0,32092.0,0.52151382]
["bitfinex","BTCUSD",1609631531295,0.055,32109.0,32092.0,0.945]
["bitfinex","BTCUSD",1609631546339,5.35e-06,32105.0,32104.0,5.81073811]
["bitfinex","BTCUSD",1609631608726,0.309381,32097.0,32094.0,0.48267432]
["bitfinex","BTCUSD",1609631627103,0.356893,32098.0,32092.0,0.02]
["bitfinex","BTCUSD",1609631681862,0.0002,32111.0,32099.0,0.53]
["bitfinex","BTCUSD",1609631703961,0.16966619,32112.0,32106.0,0.31278894]
["bitfinex","BTCUSD",1609631741533,3.85258908,32140.0,32139.0,0.54369673]
["bitfinex","BTCUSD",1609631783679,1.42365707,32145.0,32144.0,2.43285473]
["bitfinex","BTCUSD",1609631818548,0.97180007,32129.0,32120.0,0.141864]
["bitfinex","BTCUSD",1609631862238,0.32943363,32158.0,32149.0,0.14831607]
["bitfinex","BTCUSD",1609631867655,0.356871,32219.0,32208.0,0.1430278]
["bitfinex","BTCUSD",1609631867857,0.0002,32227.0,32209.0,0.11402783]
["bitfinex","BTCUSD",1609631868060,0.88617217,32227.0,32209.0,0.58782783]
["bitfinex","BTCUSD",1609631868260,0.00081075,32230.0,32211.0,0.31402783]
["bitfinex","BTCUSD",1609631868459,1.23784317,32229.0,32212.0,2.06402783]
["bitfinex","BTCUSD",1609631868659,0.00176564,32231.0,32213.0,0.31902783]
["bitfinex","BTCUSD",1609631868858,0.00176564,32231.0,32215.0,0.11902783]
["bitfinex","BTCUSD",1609631869056,0.88097217,32230.0,32216.0,0.32243481]
["bitfinex","BTCUSD",1609631869260,0.356871,32230.0,32217.0,0.1480278]
["bitfinex","BTCUSD",1609631869456,0.88273781,32231.0,32217.0,0.1480278]
["bitfinex","BTCUSD",1609631869654,0.00176564,32231.0,32218.0,0.31822783]
["bitfinex","BTCUSD",1609631869858,0.00027564,32232.0,32220.0,0.11822783]
["bitfinex","BTCUSD",1609631870061,0.00027564,32232.0,32222.0,0.11822783]
["bitfinex","BTCUSD",1609631870275,0.00027564,32232.0,32223.0,0.12579481]
["bitfinex","BTCUSD",1609631870474,0.00047564,32232.0,32224.0,0.11742783]
["bitfinex","BTCUSD",1609631870676,0.00047564,32232.0,32225.0,0.37149189]
["bitfinex","BTCUSD",1609631870870,0.00118768,32235.0,32224.0,0.00340698]
["bitfinex","BTCUSD",1609631870871,0.0002,32235.0,32224.0,0.00340698]
["bitfinex","BTCUSD",1609631871078,0.88337217,32240.0,32224.0,0.35260698]
["bitfinex","BTCUSD",1609631871283,0.356871,32238.0,32225.0,0.02899997]
["bitfinex","BTCUSD",1609631871679,0.88337217,32237.0,32225.0,0.02899997]
["bitfinex","BTCUSD",1609631871870,0.356871,32236.0,32225.0,0.02899997]
["bitfinex","BTCUSD",1609631872082,0.86337217,32235.0,32223.0,0.42416]
["bitfinex","BTCUSD",1609631872284,0.356871,32234.0,32223.0,0.00496]
["bitfinex","BTCUSD",1609631872475,1.22024317,32234.0,32223.0,0.00416]
["bitfinex","BTCUSD",1609631872676,0.356833,32232.0,32220.0,0.3656278]
["bitfinex","BTCUSD",1609631872874,0.346833,32232.0,32220.0,0.02899997]
["bitfinex","BTCUSD",1609631873081,0.86337217,32229.0,32216.0,0.00982]
["bitfinex","BTCUSD",1609631873286,0.86337217,32229.0,32214.0,0.31240698]
["bitfinex","BTCUSD",1609631873287,1.21540494,32225.0,32214.0,0.31240698]
["bitfinex","BTCUSD",1609631873487,2.906838,32215.0,32214.0,0.00340698]
["bitfinex","BTCUSD",1609631873682,2.095,32214.0,32194.0,0.02819997]
["bitfinex","BTCUSD",1609631873878,0.356838,32210.0,32194.0,0.02819997]
["bitfinex","BTCUSD",1609631874081,0.351838,32208.0,32207.0,0.00428886]
["bitfinex","BTCUSD",1609631874686,0.0008,32217.0,32208.0,2.6]
["bitfinex","BTCUSD",1609631874885,0.0008,32217.0,32212.0,1.224667]
["bitfinex","BTCUSD",1609631875080,1.80968461,32231.0,32213.0,0.2]
["bitfinex","BTCUSD",1609631875081,0.5,32230.0,32213.0,0.2]
["bitfinex","BTCUSD",1609631875278,0.9,32237.0,32216.0,0.014254]
["bitfinex","BTCUSD",1609631875476,1.30968461,32236.0,32217.0,0.06081]
["bitfinex","BTCUSD",1609631875680,1.0,32235.0,32218.0,0.014233]
["bitfinex","BTCUSD",1609631875877,1.0,32235.0,32218.0,0.013433]
["bitfinex","BTCUSD",1609631876077,0.0008,32221.0,32218.0,0.013433]
["bitfinex","BTCUSD",1609631876279,0.0008,32221.0,32217.0,1.06081]
["bitfinex","BTCUSD",1609631876478,0.0008,32221.0,32220.0,0.013443]
["bitfinex","BTCUSD",1609631876675,0.0008,32221.0,32220.0,0.213443]
["bitfinex","BTCUSD",1609631876877,0.0008,32221.0,32220.0,0.212643]
["bitfinex","BTCUSD",1609631877077,0.0008,32221.0,32220.0,0.2]
["bitfinex","BTCUSD",1609631877281,0.0008,32221.0,32207.0,0.31228886]
["bitfinex","BTCUSD",1609631877282,1.0,32220.0,32207.0,0.31228886]
["bitfinex","BTCUSD",1609631877479,0.622111,32221.0,32207.0,0.31228886]
["bitfinex","BTCUSD",1609631877677,0.0008,32209.0,32207.0,0.31228886]
["bitfinex","BTCUSD",1609631877903,0.09278,32213.0,32207.0,0.0209969]
["bitfinex","BTCUSD",1609631878301,0.08778,32213.0,32207.0,0.0209969]
["bitfinex","BTCUSD",1609631878505,0.0008,32210.0,32207.0,0.0209969]
["bitfinex","BTCUSD",1609631878706,0.0008,32210.0,32207.0,0.0492]
["bitfinex","BTCUSD",1609631878904,0.0008,32210.0,32203.0,0.0492]
["bitfinex","BTCUSD",1609631879103,0.0168,32217.0,32203.0,0.0634]
["bitfinex","BTCUSD",1609631879502,0.0008,32211.0,32203.0,0.5934]
["bitfinex","BTCUSD",1609631879905,0.0008,32211.0,32202.0,0.3101]
["bitfinex","BTCUSD",1609631880311,0.0002,32214.0,32203.0,0.73693]
["bitfinex","BTCUSD",1609631880515,0.25548461,32233.0,32210.0,1.0]
["bitfinex","BTCUSD",1609631880713,0.25548461,32236.0,32211.0,0.33609198]
["bitfinex","BTCUSD",1609631880905,0.0008,32228.0,32212.0,0.34406417]
["bitfinex","BTCUSD",1609631881103,0.0008,32228.0,32214.0,0.53]
["bitfinex","BTCUSD",1609631881305,0.0008,32228.0,32226.0,0.00025]
["bitfinex","BTCUSD",1609631881306,1.0,32227.0,32226.0,0.00025]
["bitfinex","BTCUSD",1609631881515,1.0,32212.0,32206.0,0.45563219]
["bitfinex","BTCUSD",1609631881719,1.0,32205.0,32201.0,8.9e-07]
["bitfinex","BTCUSD",1609631881908,0.9992,32202.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631882109,0.22812947,32194.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631882305,2.49929162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631882504,3.00825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631882702,3.10825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631883101,3.00825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631883303,3.79825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631883527,3.29825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631883728,3.39825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631883927,4.09825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631884128,4.19825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631884326,3.39825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631884725,3.29825162,32193.0,32191.0,0.0002]
["bitfinex","BTCUSD",1609631885141,3.29825162,32193.0,32174.0,0.77687053]
["bitfinex","BTCUSD",1609631885142,2.82312947,32192.0,32174.0,0.77687053]
["bitfinex","BTCUSD",1609631885334,0.73460077,32191.0,32174.0,0.77687053]
["bitfinex","BTCUSD",1609631885535,0.93460077,32191.0,32174.0,0.77687053]
["bitfinex","BTCUSD",1609631885729,0.86647136,32191.0,32174.0,0.77687053]
["bitfinex","BTCUSD",1609631885938,0.22312947,32189.0,32175.0,1.13370053]
["bitfinex","BTCUSD",1609631886134,0.77995947,32189.0,32169.0,0.0002]
["bitfinex","BTCUSD",1609631886336,0.42312947,32188.0,32170.0,0.84165304]
["bitfinex","BTCUSD",1609631886535,0.57995947,32187.0,32171.0,0.77687053]
["bitfinex","BTCUSD",1609631886733,0.22812947,32186.0,32171.0,0.77187053]
["bitfinex","BTCUSD",1609631886931,0.35683,32185.0,32171.0,0.77187053]
["bitfinex","BTCUSD",1609631887139,0.0002,32186.0,32172.0,0.33183]
["bitfinex","BTCUSD",1609631887333,0.0002,32186.0,32173.0,0.77187053]
["bitfinex","BTCUSD",1609631887534,0.0002,32186.0,32174.0,0.332113]
["bitfinex","BTCUSD",1609631887740,1.14214136,32206.0,32175.0,0.76687053]
["bitfinex","BTCUSD",1609631887937,0.23312947,32199.0,32176.0,2.732089]
["bitfinex","BTCUSD",1609631888134,0.356868,32198.0,32177.0,0.76687053]
["bitfinex","BTCUSD",1609631888336,0.356868,32198.0,32178.0,0.63464136]
["bitfinex","BTCUSD",1609631888337,0.23312947,32197.0,32178.0,0.63464136]
["bitfinex","BTCUSD",1609631888533,0.356868,32196.0,32179.0,0.95687053]
["bitfinex","BTCUSD",1609631888734,0.59499747,32196.0,32180.0,0.96187053]
["bitfinex","BTCUSD",1609631888936,0.23812947,32195.0,32180.0,0.76187053]
["bitfinex","BTCUSD",1609631889172,0.356868,32194.0,32181.0,0.96187053]
["bitfinex","BTCUSD",1609631889372,0.356868,32194.0,32177.0,0.96187053]
["bitfinex","BTCUSD",1609631889373,0.59499747,32194.0,32177.0,0.96187053]
["bitfinex","BTCUSD",1609631889569,0.59499747,32194.0,32177.0,1.30532733]
["bitfinex","BTCUSD",1609631889772,0.23312947,32193.0,32177.0,0.5384568]
["bitfinex","BTCUSD",1609631889972,0.356848,32192.0,32171.0,1.0684568]
["bitfinex","BTCUSD",1609631890171,0.23312947,32193.0,32172.0,0.337132]
["bitfinex","BTCUSD",1609631890401,0.23312947,32191.0,32173.0,0.5384568]
["bitfinex","BTCUSD",1609631890595,0.23312947,32191.0,32174.0,1.30398553]
["bitfinex","BTCUSD",1609631890796,0.23312947,32191.0,32174.0,1.64244233]
["bitfinex","BTCUSD",1609631891201,0.23312947,32198.0,32175.0,0.96687053]
["bitfinex","BTCUSD",1609631891403,0.23332947,32198.0,32176.0,0.76187053]
["bitfinex","BTCUSD",1609631891604,0.23812947,32197.0,32177.0,0.96187053]
["bitfinex","BTCUSD",1609631891798,0.23812947,32197.0,32177.0,1.38032733]
["bitfinex","BTCUSD",1609631892002,0.23312947,32197.0,32177.0,0.5384568]
["bitfinex","BTCUSD",1609631892202,0.356848,32196.0,32175.0,0.2]
["bitfinex","BTCUSD",1609631892401,0.23332947,32197.0,32177.0,0.64187053]
["bitfinex","BTCUSD",1609631892402,0.23312947,32195.0,32177.0,0.64187053]
["bitfinex","BTCUSD",1609631892601,0.23312947,32195.0,32177.0,1.18032733]
["bitfinex","BTCUSD",1609631892858,0.23312947,32195.0,32179.0,0.5384568]
["bitfinex","BTCUSD",1609631893058,0.35812947,32197.0,32181.0,0.84187053]
["bitfinex","BTCUSD",1609631893255,0.71497747,32196.0,32182.0,0.84187053]
["bitfinex","BTCUSD",1609631893656,0.71497747,32196.0,32183.0,0.195]
["bitfinex","BTCUSD",1609631893860,0.356848,32194.0,32173.0,1.0634568]
["bitfinex","BTCUSD",1609631894060,0.35812947,32193.0,32177.0,0.725]
["bitfinex","BTCUSD",1609631894258,0.35812947,32193.0,32178.0,0.337067]
["bitfinex","BTCUSD",1609631894463,0.35812947,32191.0,32182.0,0.0010096]
["bitfinex","BTCUSD",1609631894660,0.356848,32188.0,32182.0,0.0010096]
["bitfinex","BTCUSD",1609631894859,0.356848,32184.0,32182.0,0.0010096]
["bitfinex","BTCUSD",1609631895063,3.31497747,32183.0,32182.0,0.0010096]
["bitfinex","BTCUSD",1609631895257,3.83497747,32183.0,32182.0,9.6e-06]
["bitfinex","BTCUSD",1609631895459,2.95812947,32182.0,32166.0,0.01219947]
["bitfinex","BTCUSD",1609631895758,0.35812947,32180.0,32166.0,0.01219947]
["bitfinex","BTCUSD",1609631895961,0.71497747,32179.0,32163.0,0.0004]
["bitfinex","BTCUSD",1609631896157,0.35812947,32178.0,32163.0,0.0004]
["bitfinex","BTCUSD",1609631896359,0.356848,32177.0,32163.0,0.0004]
["bitfinex","BTCUSD",1609631896581,0.35812947,32176.0,32163.0,0.0004]
["bitfinex","BTCUSD",1609631896784,0.356848,32175.0,32163.0,0.0004]
["bitfinex","BTCUSD",1609631896982,0.35812947,32174.0,32163.0,0.0004]
["bitfinex","BTCUSD",1609631897185,1.956891,32173.0,32172.0,0.003283]
["bitfinex","BTCUSD",1609631897583,0.356891,32173.0,32172.0,0.003283]
["bitfinex","BTCUSD",1609631897782,1.726891,32173.0,32172.0,0.003283]
["bitfinex","BTCUSD",1609631897981,0.776891,32173.0,32172.0,0.003283]
["bitfinex","BTCUSD",1609631898383,0.356891,32173.0,32172.0,0.003283]
["bitfinex","BTCUSD",1609631898782,1.956891,32173.0,32172.0,0.003283]
["bitfinex","BTCUSD",1609631899183,2.31002047,32173.0,32172.0,0.003283]
["bitfinex","BTCUSD",1609631899390,2.41002047,32173.0,32172.0,3e-06]
["bitfinex","BTCUSD",1609631899591,2.81502047,32173.0,32172.0,3e-06]
["bitfinex","BTCUSD",1609631899795,2.81502047,32173.0,32122.0,0.45427806]
["bitfinex","BTCUSD",1609631899992,0.36312947,32168.0,32152.0,0.0002]
["bitfinex","BTCUSD",1609631900387,0.72003247,32167.0,32152.0,0.0002]
["bitfinex","BTCUSD",1609631900587,0.63711575,32166.0,32152.0,0.0002]
["bitfinex","BTCUSD",1609631900787,0.93503247,32165.0,32143.0,0.0004]
["bitfinex","BTCUSD",1609631900989,3.23711575,32164.0,32144.0,0.64187053]
["bitfinex","BTCUSD",1609631901196,0.361903,32163.0,32147.0,0.64187053]
["bitfinex","BTCUSD",1609631901406,0.0002,32164.0,32154.0,0.64187053]
["bitfinex","BTCUSD",1609631901599,0.0002,32164.0,32157.0,0.97213033]
["bitfinex","BTCUSD",1609631901794,0.0002,32164.0,32161.0,0.64187053]
["bitfinex","BTCUSD",1609631901997,0.356903,32177.0,32164.0,0.64187053]
["bitfinex","BTCUSD",1609631902211,0.356903,32177.0,32165.0,0.83687053]
["bitfinex","BTCUSD",1609631902412,0.71523247,32177.0,32160.0,0.83687053]
["bitfinex","BTCUSD",1609631902615,0.71523247,32177.0,32160.0,0.195]
["bitfinex","BTCUSD",1609631902616,0.356903,32175.0,32160.0,0.195]
["bitfinex","BTCUSD",1609631902823,0.356903,32175.0,32155.0,1.0552598]
["bitfinex","BTCUSD",1609631903011,0.35812947,32174.0,32157.0,0.3302598]
["bitfinex","BTCUSD",1609631903215,0.0002,32175.0,32158.0,1.18418353]
["bitfinex","BTCUSD",1609631903413,0.35812947,32175.0,32159.0,0.83687053]
["bitfinex","BTCUSD",1609631903614,0.35812947,32175.0,32160.0,0.83687053]
["bitfinex","BTCUSD",1609631903812,0.356903,32174.0,32160.0,0.83687053]
["bitfinex","BTCUSD",1609631904011,0.356903,32174.0,32160.0,0.64187053]
["bitfinex","BTCUSD",1609631904215,0.35812947,32173.0,32160.0,0.195]
["bitfinex","BTCUSD",1609631904415,0.35832947,32173.0,32157.0,0.98919153]
["bitfinex","BTCUSD",1609631904615,0.35832947,32173.0,32158.0,0.83687053]
["bitfinex","BTCUSD",1609631904815,0.35832947,32173.0,32159.0,0.62687053]
["bitfinex","BTCUSD",1609631905015,0.37812947,32173.0,32159.0,0.347302]
["bitfinex","BTCUSD",1609631905438,0.37312947,32172.0,32155.0,0.82687053]
["bitfinex","BTCUSD",1609631905640,0.06,32178.0,32158.0,0.62687053]
["bitfinex","BTCUSD",1609631905844,0.06,32178.0,32164.0,0.62687053]
["bitfinex","BTCUSD",1609631906042,0.06,32178.0,32166.0,0.82187053]
["bitfinex","BTCUSD",1609631906238,0.06,32178.0,32173.0,0.542133]
["bitfinex","BTCUSD",1609631906440,0.06,32178.0,32173.0,0.195]
["bitfinex","BTCUSD",1609631906630,0.06,32178.0,32173.0,0.36783]
["bitfinex","BTCUSD",1609631906838,0.06,32178.0,32175.0,0.542106]
["bitfinex","BTCUSD",1609631907242,0.73003247,32177.0,32165.0,1.04]
["bitfinex","BTCUSD",1609631907441,0.36812947,32176.0,32168.0,0.542183]
["bitfinex","BTCUSD",1609631908265,0.36832947,32177.0,32168.0,0.542183]
["bitfinex","BTCUSD",1609631908470,0.36812947,32176.0,32168.0,0.542183]
["bitfinex","BTCUSD",1609631908666,0.36832947,32176.0,32168.0,0.542183]
["bitfinex","BTCUSD",1609631909067,0.0002,32176.0,32168.0,0.542183]
["bitfinex","BTCUSD",1609631909268,0.0002,32177.0,32168.0,0.542183]
["bitfinex","BTCUSD",1609631909473,0.0002,32177.0,32169.0,0.82687053]
["bitfinex","BTCUSD",1609631909678,0.0002,32177.0,32173.0,0.542134]
["bitfinex","BTCUSD",1609631909873,0.06,32178.0,32176.0,0.542097]
["bitfinex","BTCUSD",1609631910075,0.06,32178.0,32177.0,3.57395353]
["bitfinex","BTCUSD",1609631910271,0.06,32178.0,32177.0,4.03895353]
["bitfinex","BTCUSD",1609631910272,0.05,32178.0,32177.0,4.03895353]
["bitfinex","BTCUSD",1609631910469,0.05,32178.0,32177.0,4.28395353]
["bitfinex","BTCUSD",1609631911271,0.05,32178.0,32177.0,1.88395353]
["bitfinex","BTCUSD",1609631911468,0.05,32178.0,32177.0,2.002083]
["bitfinex","BTCUSD",1609631911670,0.05,32178.0,32177.0,1.172083]
["bitfinex","BTCUSD",1609631911868,0.05,32178.0,32177.0,2.02304414]
["bitfinex","BTCUSD",1609631912073,0.05,32178.0,32177.0,1.31117361]
["bitfinex","BTCUSD",1609631912473,0.05,32178.0,32177.0,3.19304414]
["bitfinex","BTCUSD",1609631912670,0.05,32178.0,32177.0,2.02304414]
["bitfinex","BTCUSD",1609631912872,0.05,32178.0,32177.0,2.39304414]
["bitfinex","BTCUSD",1609631913070,0.05,32178.0,32177.0,2.47304414]
["bitfinex","BTCUSD",1609631913272,0.05,32178.0,32177.0,2.39304414]
["bitfinex","BTCUSD",1609631913515,0.05,32178.0,32177.0,2.39284414]
["bitfinex","BTCUSD",1609631913915,0.05,32178.0,32177.0,2.25375353]
["bitfinex","BTCUSD",1609631914118,0.05,32178.0,32177.0,1.091883]
["bitfinex","BTCUSD",1609631914321,0.045,32178.0,32177.0,0.347083]
["bitfinex","BTCUSD",1609631914718,0.040397,32178.0,32177.0,0.347083]
["bitfinex","BTCUSD",1609631916313,0.035397,32178.0,32177.0,0.347083]
["bitfinex","BTCUSD",1609631916719,0.10212,32179.0,32177.0,0.48617361]
["bitfinex","BTCUSD",1609631916720,0.04859,32179.0,32177.0,0.48617361]
["bitfinex","BTCUSD",1609631916917,0.13698,32180.0,32177.0,0.48617361]
["bitfinex","BTCUSD",1609631917122,0.13698,32180.0,32178.0,0.01]
["bitfinex","BTCUSD",1609631917342,0.13698,32180.0,32179.0,0.347057]
["bitfinex","BTCUSD",1609631917741,0.13698,32180.0,32179.0,0.48614761]
["bitfinex","BTCUSD",1609631918143,0.13298,32180.0,32179.0,0.13909061]
["bitfinex","BTCUSD",1609631918347,0.13298,32180.0,32179.0,0.48614661]
["bitfinex","BTCUSD",1609631918742,0.13298,32180.0,32179.0,0.13909061]
["bitfinex","BTCUSD",1609631918942,0.13298,32180.0,32178.0,0.01]
["bitfinex","BTCUSD",1609631919144,0.356903,32179.0,32178.0,0.01]
["bitfinex","BTCUSD",1609631919544,0.13298,32180.0,32178.0,0.357069]
["bitfinex","BTCUSD",1609631919955,0.0002,32182.0,32181.0,2.947033]
["bitfinex","BTCUSD",1609631920151,0.0002,32183.0,32182.0,3.77388853]
["bitfinex","BTCUSD",1609631920566,0.0002,32183.0,32182.0,0.542018]
["bitfinex","BTCUSD",1609631920769,0.83319804,32185.0,32184.0,1.08]
["bitfinex","BTCUSD",1609631920966,0.83319804,32185.0,32184.0,1.071993]
["bitfinex","BTCUSD",1609631921369,0.83319804,32185.0,32184.0,0.541993]
["bitfinex","BTCUSD",1609631922171,0.82319804,32185.0,32184.0,2.87386353]
["bitfinex","BTCUSD",1609631922369,0.60337804,32185.0,32184.0,3.83077613]
["bitfinex","BTCUSD",1609631923023,0.60337804,32185.0,32184.0,4.35577613]
["bitfinex","BTCUSD",1609631923620,0.60337804,32185.0,32184.0,2.65577613]
["bitfinex","BTCUSD",1609631923821,0.60337804,32185.0,32184.0,1.4939056]
["bitfinex","BTCUSD",1609631924022,0.60337804,32185.0,32184.0,1.1849456]
["bitfinex","BTCUSD",1609631924220,0.65837804,32185.0,32184.0,1.1849456]
["bitfinex","BTCUSD",1609631924424,0.65837804,32185.0,32184.0,0.6449456]
["bitfinex","BTCUSD",1609631925022,0.65837804,32185.0,32184.0,0.541993]
["bitfinex","BTCUSD",1609631925223,0.59837804,32185.0,32184.0,0.541993]
["bitfinex","BTCUSD",1609631925630,0.96650751,32185.0,32184.0,0.346993]
["bitfinex","BTCUSD",1609631925826,0.96650751,32185.0,32184.0,0.346375]
["bitfinex","BTCUSD",1609631926025,0.59837804,32185.0,32179.0,0.346437]
["bitfinex","BTCUSD",1609631926426,0.59837804,32185.0,32179.0,0.48552761]
["bitfinex","BTCUSD",1609631926427,0.59857804,32185.0,32179.0,0.48552761]
["bitfinex","BTCUSD",1609631926852,0.59857804,32185.0,32179.0,0.48052761]
["bitfinex","BTCUSD",1609631927055,0.16,32184.0,32179.0,0.48052761]
["bitfinex","BTCUSD",1609631927259,0.59857804,32185.0,32179.0,0.33409061]
["bitfinex","BTCUSD",1609631927458,0.59857804,32185.0,32184.0,0.341382]
["bitfinex","BTCUSD",1609631927653,0.59837804,32185.0,32184.0,0.341382]
["bitfinex","BTCUSD",1609631928657,0.59837804,32185.0,32184.0,0.48047261]
["bitfinex","BTCUSD",1609631928856,0.73837804,32185.0,32184.0,0.48047261]
["bitfinex","BTCUSD",1609631929455,0.59837804,32185.0,32184.0,0.48047261]
["bitfinex","BTCUSD",1609631930256,0.59837804,32185.0,32184.0,2.45734314]
["bitfinex","BTCUSD",1609631930456,0.59837804,32185.0,32184.0,2.53734314]
["bitfinex","BTCUSD",1609631930657,0.59837804,32185.0,32184.0,1.38734314]
["bitfinex","BTCUSD",1609631930859,0.59837804,32185.0,32184.0,0.75547261]
["bitfinex","BTCUSD",1609631932298,0.58706532,32185.0,32184.0,0.75547261]
["bitfinex","BTCUSD",1609631933503,0.58706532,32185.0,32184.0,0.67547261]
["bitfinex","BTCUSD",1609631933901,0.58206532,32185.0,32184.0,0.67547261]
["bitfinex","BTCUSD",1609631934302,0.58206532,32185.0,32184.0,0.7784861]
["bitfinex","BTCUSD",1609631935523,0.58206532,32185.0,32184.0,0.8584861]
["bitfinex","BTCUSD",1609631935924,0.58206532,32185.0,32184.0,0.7784861]
["bitfinex","BTCUSD",1609631937523,0.58206532,32185.0,32184.0,0.5834861]
["bitfinex","BTCUSD",1609631937728,0.58206532,32185.0,32184.0,0.7784861]
["bitfinex","BTCUSD",1609631937957,0.58206532,32185.0,32184.0,0.5834861]
["bitfinex","BTCUSD",1609631938160,1.88519479,32185.0,32184.0,0.5834861]
["bitfinex","BTCUSD",1609631938558,1.87392832,32185.0,32184.0,0.2421041]
["bitfinex","BTCUSD",1609631938765,2.24205779,32185.0,32184.0,0.10301349]
["bitfinex","BTCUSD",1609631939160,4.04205779,32185.0,32184.0,0.10301349]
["bitfinex","BTCUSD",1609631939360,4.14205779,32185.0,32184.0,0.10301349]
["bitfinex","BTCUSD",1609631939558,2.46691779,32185.0,32184.0,0.10301349]
["bitfinex","BTCUSD",1609631939755,2.47191779,32185.0,32184.0,0.10301349]
["bitfinex","BTCUSD",1609631939956,1.30378832,32185.0,32184.0,0.10301349]
["bitfinex","BTCUSD",1609631940164,0.84192532,32185.0,32184.0,0.10301349]
["bitfinex","BTCUSD",1609631940362,0.80163532,32185.0,32184.0,0.44439449]
["bitfinex","BTCUSD",1609631940557,0.80163532,32185.0,32184.0,0.5784851]
["bitfinex","BTCUSD",1609631940558,0.71706532,32185.0,32184.0,0.5784851]
["bitfinex","BTCUSD",1609631940757,0.58206532,32185.0,32184.0,0.5784851]
["bitfinex","BTCUSD",1609631942558,0.57206532,32185.0,32184.0,0.5784851]
["bitfinex","BTCUSD",1609631943363,0.94019479,32185.0,32184.0,0.5784851]
["bitfinex","BTCUSD",1609631943587,0.76206532,32185.0,32184.0,0.5784851]
["bitfinex","BTCUSD",1609631944583,0.57206532,32185.0,32184.0,0.5784851]
["bitfinex","BTCUSD",1609631945386,0.56706532,32185.0,32184.0,0.43939449]
["bitfinex","BTCUSD",1609631945585,0.93519479,32185.0,32184.0,0.43939449]
["bitfinex","BTCUSD",1609631945990,0.93519479,32185.0,32184.0,0.09801349]
["bitfinex","BTCUSD",1609631946190,1.48205779,32185.0,32184.0,0.09801349]
["bitfinex","BTCUSD",1609631946396,1.95999247,32184.0,32183.0,0.10325158]
["bitfinex","BTCUSD",1609631946787,0.70999247,32184.0,32183.0,0.10325158]
["bitfinex","BTCUSD",1609631946988,0.99999247,32184.0,32183.0,0.10325158]
["bitfinex","BTCUSD",1609631947187,0.99499247,32184.0,32183.0,0.10325158]
["bitfinex","BTCUSD",1609631947398,0.96102849,32184.0,32183.0,0.10325158]
["bitfinex","BTCUSD",1609631947986,0.95602849,32184.0,32183.0,0.10325158]
["bitfinex","BTCUSD",1609631948787,0.646863,32184.0,32183.0,0.10325158]
["bitfinex","BTCUSD",1609631948994,0.59416549,32183.0,32182.0,0.341404]
["bitfinex","BTCUSD",1609631949212,0.30916549,32183.0,32182.0,0.341404]
["bitfinex","BTCUSD",1609631949611,0.30916549,32183.0,32181.0,0.34995009]
["bitfinex","BTCUSD",1609631949812,0.30916549,32184.0,32182.0,0.341406]
["bitfinex","BTCUSD",1609631950010,0.30916549,32184.0,32182.0,0.13909061]
["bitfinex","BTCUSD",1609631950210,0.49916549,32183.0,32182.0,0.13909061]
["bitfinex","BTCUSD",1609631950484,0.19,32183.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631950681,0.59106832,32183.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631950886,1.09331849,32183.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631951088,2.44331849,32183.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631951481,0.784153,32183.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631952286,0.356863,32183.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631952481,0.62706532,32185.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631952684,0.356863,32184.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631953085,0.30916549,32183.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631953287,0.66602849,32183.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631953485,1.12602849,32183.0,32182.0,0.34976578]
["bitfinex","BTCUSD",1609631953685,0.66602849,32183.0,32182.0,0.33976578]
["bitfinex","BTCUSD",1609631955293,0.85602849,32183.0,32182.0,0.33976578]
["bitfinex","BTCUSD",1609631955493,0.546863,32183.0,32182.0,0.33976578]
["bitfinex","BTCUSD",1609631956296,0.85602849,32183.0,32182.0,0.33976578]
["bitfinex","BTCUSD",1609631956697,0.85602849,32183.0,32182.0,0.21067517]
["bitfinex","BTCUSD",1609631957294,0.85602849,32183.0,32179.0,0.2101219]
["bitfinex","BTCUSD",1609631957497,0.66602849,32182.0,32179.0,0.2101219]
["bitfinex","BTCUSD",1609631957696,0.30916549,32181.0,32179.0,0.2101219]
["bitfinex","BTCUSD",1609631957900,1.456863,32180.0,32179.0,0.2101219]
["bitfinex","BTCUSD",1609631958097,2.17602849,32180.0,32179.0,0.2101219]
["bitfinex","BTCUSD",1609631958707,0.30916549,32176.0,32169.0,0.08877755]
["bitfinex","BTCUSD",1609631958906,0.16088,32178.0,32166.0,0.33526008]
["bitfinex","BTCUSD",1609631958907,0.356863,32173.0,32166.0,0.33526008]
["bitfinex","BTCUSD",1609631959105,0.356863,32171.0,32170.0,5.37e-06]
["bitfinex","BTCUSD",1609631959302,0.86033849,32171.0,32170.0,5.37e-06]
["bitfinex","BTCUSD",1609631959505,3.26602849,32170.0,32169.0,0.10524877]
["bitfinex","BTCUSD",1609631959703,4.94602849,32170.0,32166.0,0.1053521]
["bitfinex","BTCUSD",1609631959897,2.956892,32167.0,32166.0,0.1053521]
["bitfinex","BTCUSD",1609631960101,2.961892,32167.0,32162.0,0.5]
["bitfinex","BTCUSD",1609631960305,0.30916549,32166.0,32164.0,0.10512905]
["bitfinex","BTCUSD",1609631960525,2.705,32167.0,32163.0,0.18379096]
["bitfinex","BTCUSD",1609631960526,3.27105749,32165.0,32163.0,0.18379096]
["bitfinex","BTCUSD",1609631960723,0.356892,32164.0,32162.0,0.5]
["bitfinex","BTCUSD",1609631960930,0.356892,32163.0,32162.0,0.5]
["bitfinex","BTCUSD",1609631961122,1.5,32165.0,32162.0,0.5]
["bitfinex","BTCUSD",1609631961330,0.033108,32163.0,32162.0,0.68370487]
["bitfinex","BTCUSD",1609631961521,0.028108,32163.0,32162.0,1.02567087]
["bitfinex","BTCUSD",1609631961921,0.028108,32163.0,32162.0,1.16476148]
["bitfinex","BTCUSD",1609631962123,0.66605749,32169.0,32162.0,0.82279548]
["bitfinex","BTCUSD",1609631962326,0.30916549,32168.0,32162.0,0.82279548]
["bitfinex","BTCUSD",1609631962727,0.356892,32167.0,32162.0,0.81779548]
["bitfinex","BTCUSD",1609631962924,0.30916549,32166.0,32162.0,0.81779548]
["bitfinex","BTCUSD",1609631963119,0.356892,32165.0,32162.0,0.81779548]
["bitfinex","BTCUSD",1609631963319,0.30916549,32164.0,32162.0,0.81779548]
["bitfinex","BTCUSD",1609631963523,1.106892,32163.0,32162.0,0.81779548]
["bitfinex","BTCUSD",1609631963720,0.356892,32163.0,32162.0,0.81779548]
["bitfinex","BTCUSD",1609631963921,0.66605749,32163.0,32162.0,0.81779548]
["bitfinex","BTCUSD",1609631964126,0.005,32169.0,32162.0,0.81779548]
["bitfinex","BTCUSD",1609631964324,0.005,32171.0,32162.0,0.81809794]
["bitfinex","BTCUSD",1609631964531,0.35691,32169.0,32166.0,0.00350057]
["bitfinex","BTCUSD",1609631965126,0.35691,32169.0,32167.0,0.00350037]
["bitfinex","BTCUSD",1609631965322,0.66607549,32169.0,32167.0,0.00350037]
["bitfinex","BTCUSD",1609631965625,0.35191,32169.0,32167.0,0.00350037]
["bitfinex","BTCUSD",1609631966024,0.35191,32169.0,32162.0,0.63289344]
["bitfinex","BTCUSD",1609631966828,0.06,32170.0,32163.0,0.346943]
["bitfinex","BTCUSD",1609631967030,0.06,32170.0,32164.0,0.69083451]
["bitfinex","BTCUSD",1609631967228,0.06,32170.0,32168.0,0.69083451]
["bitfinex","BTCUSD",1609631967433,0.055,32170.0,32169.0,3.146876]
["bitfinex","BTCUSD",1609631967633,0.055,32170.0,32169.0,4.00831287]
["bitfinex","BTCUSD",1609631968046,0.055,32170.0,32169.0,1.54740348]
["bitfinex","BTCUSD",1609631968244,0.055,32170.0,32169.0,0.85656897]
["bitfinex","BTCUSD",1609631968846,0.055,32170.0,32169.0,0.84656897]
["bitfinex","BTCUSD",1609631969645,0.36416549,32170.0,32169.0,0.84656897]
["bitfinex","BTCUSD",1609631969846,0.05,32170.0,32169.0,0.84156897]
["bitfinex","BTCUSD",1609631971051,0.05,32170.0,32169.0,1.74592348]
["bitfinex","BTCUSD",1609631971246,0.05,32170.0,32169.0,2.10092348]
["bitfinex","BTCUSD",1609631971453,0.0002,32184.0,32170.0,0.69083451]
["bitfinex","BTCUSD",1609631971649,0.56726532,32185.0,32171.0,1.30267851]
["bitfinex","BTCUSD",1609631971861,0.56726532,32185.0,32172.0,0.88583451]
["bitfinex","BTCUSD",1609631972052,0.56726532,32185.0,32173.0,1.30265451]
["bitfinex","BTCUSD",1609631972251,0.56726532,32185.0,32174.0,1.23162399]
["bitfinex","BTCUSD",1609631972449,0.56726532,32185.0,32175.0,1.22263151]
["bitfinex","BTCUSD",1609631972654,0.87643081,32185.0,32177.0,0.336774]
["bitfinex","BTCUSD",1609631972854,0.30916549,32184.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631973049,0.30916549,32184.0,32177.0,0.336774]
["bitfinex","BTCUSD",1609631973050,0.30916549,32182.0,32177.0,0.336774]
["bitfinex","BTCUSD",1609631973248,0.30916549,32182.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631973673,0.30916549,32182.0,32177.0,0.336774]
["bitfinex","BTCUSD",1609631973871,0.30916549,32182.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631974073,0.48436549,32183.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631974277,0.30936549,32184.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631975074,0.0002,32184.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631975280,0.93643081,32185.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631975475,0.62726532,32185.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631976275,0.30916549,32184.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631976475,0.19,32183.0,32177.0,0.531774]
["bitfinex","BTCUSD",1609631976675,0.19,32183.0,32177.0,0.7017043]
["bitfinex","BTCUSD",1609631976872,0.19,32183.0,32177.0,0.5067043]
["bitfinex","BTCUSD",1609631977078,0.49916549,32183.0,32179.0,0.336752]
["bitfinex","BTCUSD",1609631977286,0.30916549,32181.0,32178.0,0.17015503]
["bitfinex","BTCUSD",1609631977497,0.30916549,32181.0,32174.0,0.17034958]
["bitfinex","BTCUSD",1609631977498,2.956874,32179.0,32174.0,0.17034958]
["bitfinex","BTCUSD",1609631977679,0.31416549,32178.0,32174.0,0.17034958]
["bitfinex","BTCUSD",1609631977879,0.66603949,32177.0,32174.0,0.17034958]
["bitfinex","BTCUSD",1609631978079,0.30916549,32176.0,32174.0,0.17034958]
["bitfinex","BTCUSD",1609631978278,0.31416549,32176.0,32171.0,0.10521721]
["bitfinex","BTCUSD",1609631978482,0.66603949,32175.0,32168.0,0.10535568]
["bitfinex","BTCUSD",1609631978680,0.31416549,32174.0,32168.0,0.10535568]
["bitfinex","BTCUSD",1609631978880,0.67103949,32173.0,32167.0,0.10539185]
["bitfinex","BTCUSD",1609631979079,0.30916549,32172.0,32167.0,0.10539185]
["bitfinex","BTCUSD",1609631979298,0.30916549,32170.0,32167.0,0.10539185]
["bitfinex","BTCUSD",1609631979498,0.33389,32175.0,32168.0,0.336891]
["bitfinex","BTCUSD",1609631979700,0.33389,32175.0,32167.0,0.10539185]
["bitfinex","BTCUSD",1609631979701,0.97103949,32174.0,32167.0,0.10539185]
["bitfinex","BTCUSD",1609631979899,0.30916549,32173.0,32167.0,0.10539185]
["bitfinex","BTCUSD",1609631980098,0.356874,32172.0,32167.0,0.10539185]
["bitfinex","BTCUSD",1609631980298,0.36916549,32171.0,32167.0,0.10539185]
["bitfinex","BTCUSD",1609631980579,0.356874,32170.0,32169.0,0.17079417]
["bitfinex","BTCUSD",1609631980779,0.06,32171.0,32167.0,0.30991932]
["bitfinex","BTCUSD",1609631981177,0.356894,32170.0,32167.0,0.30991932]
["bitfinex","BTCUSD",1609631981575,0.06,32171.0,32168.0,0.341888]
["bitfinex","BTCUSD",1609631981772,0.06,32171.0,32168.0,0.13909061]
["bitfinex","BTCUSD",1609631981977,0.356894,32170.0,32168.0,0.13909061]
["bitfinex","BTCUSD",1609631982178,0.06,32171.0,32169.0,0.341877]
["bitfinex","BTCUSD",1609631982573,0.06,32171.0,32168.0,0.13909061]
["bitfinex","BTCUSD",1609631982774,0.06,32171.0,32169.0,0.341875]
["bitfinex","BTCUSD",1609631982981,0.36916549,32171.0,32170.0,0.17085194]
["bitfinex","BTCUSD",1609631983178,0.72605949,32171.0,32170.0,0.17085194]
["bitfinex","BTCUSD",1609631984177,0.416894,32171.0,32170.0,0.30994255]
["bitfinex","BTCUSD",1609631984582,0.06,32171.0,32170.0,0.65180655]
["bitfinex","BTCUSD",1609631984779,0.06,32171.0,32170.0,0.84680655]
["bitfinex","BTCUSD",1609631984994,0.0002,32183.0,32171.0,0.69083451]
["bitfinex","BTCUSD",1609631985199,0.2709,32191.0,32173.0,0.69083451]
["bitfinex","BTCUSD",1609631985200,0.56226532,32185.0,32173.0,0.69083451]
["bitfinex","BTCUSD",1609631985392,0.56226532,32185.0,32174.0,0.275]
["bitfinex","BTCUSD",1609631985589,0.56226532,32185.0,32175.0,1.53726987]
["bitfinex","BTCUSD",1609631985792,0.56226532,32185.0,32176.0,0.44564497]
["bitfinex","BTCUSD",1609631985996,0.30916549,32184.0,32177.0,0.51237757]
["bitfinex","BTCUSD",1609631986194,0.30916549,32184.0,32177.0,0.70737757]
["bitfinex","BTCUSD",1609631986398,0.536894,32183.0,32178.0,0.36564795]
["bitfinex","BTCUSD",1609631986595,0.66605949,32182.0,32178.0,0.17064795]
["bitfinex","BTCUSD",1609631986799,0.30916549,32181.0,32178.0,0.17064795]
["bitfinex","BTCUSD",1609631986992,0.356894,32180.0,32178.0,0.17064795]
["bitfinex","BTCUSD",1609631987190,0.356894,32179.0,32177.0,0.17057891]
["bitfinex","BTCUSD",1609631987396,0.18,32183.0,32179.0,0.36561046]
["bitfinex","BTCUSD",1609631987591,0.30916549,32182.0,32179.0,0.17061046]
["bitfinex","BTCUSD",1609631987789,0.30916549,32181.0,32179.0,0.17061046]
["bitfinex","BTCUSD",1609631987995,0.51916549,32181.0,32179.0,0.17061046]
["bitfinex","BTCUSD",1609631988192,0.51916549,32181.0,32177.0,0.17017754]
["bitfinex","BTCUSD",1609631988394,0.30916549,32180.0,32178.0,0.34176]
["bitfinex","BTCUSD",1609631988792,0.30916549,32180.0,32179.0,0.50691838]
["bitfinex","BTCUSD",1609631988992,0.356894,32180.0,32179.0,0.16516838]
["bitfinex","BTCUSD",1609631989194,0.0002,32184.0,32179.0,0.50691838]
["bitfinex","BTCUSD",1609631989393,0.355,32183.0,32180.0,0.69083451]
["bitfinex","BTCUSD",1609631989600,2.06246532,32185.0,32184.0,2.94169]
["bitfinex","BTCUSD",1609631989796,0.56246532,32185.0,32184.0,3.90752451]
["bitfinex","BTCUSD",1609631989995,0.56226532,32185.0,32184.0,3.81252451]
["bitfinex","BTCUSD",1609631990193,0.56226532,32185.0,32184.0,3.71252451]
["bitfinex","BTCUSD",1609631990393,0.56226532,32185.0,32184.0,1.34216587]
["bitfinex","BTCUSD",1609631990609,0.56226532,32185.0,32184.0,1.09180451]
["bitfinex","BTCUSD",1609631990811,0.31934141,32185.0,32184.0,1.26143175]
["bitfinex","BTCUSD",1609631991013,0.18561177,32187.0,32185.0,0.69083451]
["bitfinex","BTCUSD",1609631991212,0.18561177,32187.0,32186.0,0.536662]
["bitfinex","BTCUSD",1609631991412,0.18561177,32187.0,32186.0,0.70617787]
["bitfinex","BTCUSD",1609631991610,0.18561177,32187.0,32186.0,0.51117787]
["bitfinex","BTCUSD",1609631991808,0.18561177,32187.0,32186.0,0.70617787]
["bitfinex","BTCUSD",1609631992011,0.18061177,32187.0,32186.0,0.51117787]
["bitfinex","BTCUSD",1609631992209,0.18061177,32187.0,32186.0,1.20201238]
["bitfinex","BTCUSD",1609631992812,0.18061177,32187.0,32186.0,1.37498238]
["bitfinex","BTCUSD",1609631993212,0.18061177,32187.0,32186.0,0.89914787]
["bitfinex","BTCUSD",1609631993411,0.18061177,32187.0,32186.0,1.42046651]
["bitfinex","BTCUSD",1609631993412,0.17561177,32187.0,32186.0,1.42046651]
["bitfinex","BTCUSD",1609631993616,0.17561177,32187.0,32186.0,2.82046651]
["bitfinex","BTCUSD",1609631993815,0.17561177,32187.0,32186.0,3.31010787]
["bitfinex","BTCUSD",1609631994612,0.17561177,32187.0,32186.0,1.91010787]
["bitfinex","BTCUSD",1609631994815,0.17561177,32187.0,32186.0,0.94630336]
["bitfinex","BTCUSD",1609631995017,0.17561177,32187.0,32186.0,0.215]
["bitfinex","BTCUSD",1609631995018,0.84167126,32187.0,32186.0,0.215]
["bitfinex","BTCUSD",1609631995215,0.84167126,32187.0,32176.0,0.28334733]
["bitfinex","BTCUSD",1609631995416,0.66605949,32186.0,32176.0,0.28334733]
["bitfinex","BTCUSD",1609631995635,0.67105949,32186.0,32176.0,0.28334733]
["bitfinex","BTCUSD",1609631995841,0.31416549,32185.0,32176.0,0.28334733]
["bitfinex","BTCUSD",1609631996035,0.67105949,32184.0,32176.0,0.28334733]
["bitfinex","BTCUSD",1609631996239,0.58921115,32183.0,32179.0,0.10003093]
["bitfinex","BTCUSD",1609631996441,0.356894,32184.0,32180.0,0.16510361]
["bitfinex","BTCUSD",1609631996442,0.94610515,32182.0,32180.0,0.16510361]
["bitfinex","BTCUSD",1609631996635,1.86105949,32181.0,32180.0,0.16510361]
["bitfinex","BTCUSD",1609631996837,2.05766949,32181.0,32180.0,0.16510361]
["bitfinex","BTCUSD",1609631997041,2.05766949,32181.0,32170.0,0.16509169]
["bitfinex","BTCUSD",1609631997042,0.30416549,32180.0,32170.0,0.16509169]
["bitfinex","BTCUSD",1609631997240,0.66105949,32178.0,32166.0,0.16522955]
["bitfinex","BTCUSD",1609631997442,0.005,32178.0,32171.0,0.16524493]
["bitfinex","BTCUSD",1609631997640,0.005,32180.0,32172.0,0.69583451]
["bitfinex","BTCUSD",1609631997846,0.356894,32184.0,32173.0,0.69583451]
["bitfinex","BTCUSD",1609631998041,0.005,32184.0,32173.0,1.03765151]
["bitfinex","BTCUSD",1609631998294,0.17581177,32187.0,32174.0,0.69583451]
["bitfinex","BTCUSD",1609631998492,0.0002,32186.0,32175.0,1.23262751]
["bitfinex","BTCUSD",1609631998694,0.0002,32186.0,32181.0,0.00524267]
["bitfinex","BTCUSD",1609631998895,0.0002,32186.0,32185.0,0.00523486]
["bitfinex","BTCUSD",1609631999095,0.66105949,32186.0,32185.0,0.00523486]
["bitfinex","BTCUSD",1609631999292,0.66605949,32186.0,32185.0,0.00523486]
["bitfinex","BTCUSD",1609631999491,1.21605949,32186.0,32185.0,0.00523486]
["bitfinex","BTCUSD",1609631999691,1.21105949,32186.0,32185.0,0.00523486]
["bitfinex","BTCUSD",1609631999888,0.86605949,32186.0,32185.0,0.00523486]